{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":211639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746921601432,[[104860.0,0.10237889],[104850.0,0.3608],[104840.0,0.37512655],[104810.0,0.00570123],[104790.0,0.00100196]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.105],[104910.0,0.01195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921601632,[[104860.0,0.09937889],[104850.0,0.3608],[104840.0,0.37512655],[104810.0,0.00570123],[104790.0,0.00100196]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.105],[104910.0,0.01195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921603224,[[104860.0,0.09837889],[104850.0,0.3608],[104840.0,0.37512655],[104810.0,0.00570123],[104790.0,0.00100196]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.105],[104910.0,0.01195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921603825,[[104860.0,0.28909979],[104850.0,0.5038459],[104840.0,0.37512655],[104830.0,0.476914],[104810.0,1.59240703]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.105],[104910.0,0.69635008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921604033,[[104860.0,0.28909979],[104850.0,0.5515292],[104840.0,0.37512655],[104830.0,0.476914],[104810.0,1.59240703]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.105],[104910.0,0.69635008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921604331,[[104860.0,0.29009979],[104850.0,0.5515292],[104840.0,0.37512655],[104830.0,0.476914],[104810.0,1.59240703]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.105],[104910.0,0.69635008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921604927,[[104860.0,0.29309979],[104850.0,0.5515292],[104840.0,0.37512655],[104830.0,0.476914],[104810.0,1.59240703]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.105],[104910.0,0.69635008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921605327,[[104860.0,0.29309979],[104850.0,0.8907292],[104840.0,0.37512655],[104830.0,1.618914],[104810.0,1.59240703]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.2746],[104910.0,0.86595008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921605522,[[104860.0,0.29309979],[104850.0,0.8907292],[104840.0,0.37512655],[104830.0,1.618914],[104810.0,1.59240703]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.2746],[104910.0,1.10424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921605725,[[104860.0,0.29309979],[104850.0,0.8907292],[104840.0,0.37512655],[104830.0,1.618914],[104810.0,1.59240703]],[[104870.0,0.1147],[104880.0,0.417],[104900.0,0.2746],[104910.0,1.10424378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921605726,[[104860.0,0.29309979],[104850.0,0.5299292],[104840.0,0.01432655],[104830.0,1.618914],[104810.0,1.59240703]],[[104870.0,0.1147],[104880.0,0.0562],[104900.0,0.2746],[104910.0,1.10424378],[104920.0,0.0953123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921606027,[[104860.0,0.29309979],[104850.0,0.8907292],[104840.0,0.37512655],[104830.0,1.618914],[104810.0,1.59240703]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.5605902],[104910.0,0.86595008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921606227,[[104860.0,0.29309979],[104850.0,0.8907292],[104840.0,0.37512655],[104830.0,1.618914],[104810.0,1.59240703]],[[104870.0,0.2787],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.6082551],[104910.0,0.86595008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921606428,[[104860.0,0.28909979],[104850.0,0.8907292],[104840.0,0.37512655],[104830.0,1.618914],[104810.0,1.59240703]],[[104870.0,0.2787],[104880.0,0.417],[104890.0,0.5514665],[104900.0,0.4175919],[104910.0,0.86595008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921606730,[[104860.0,0.1957209],[104850.0,0.1907292],[104840.0,0.18392655],[104830.0,1.979714],[104820.0,0.3608]],[[104870.0,0.98486],[104880.0,0.655359],[104890.0,0.217267],[104900.0,0.2746],[104910.0,0.69635008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921606930,[[104860.0,0.1957209],[104850.0,0.1907296],[104840.0,0.01432655],[104830.0,0.1696],[104820.0,1.065284]],[[104870.0,1.1755627],[104880.0,0.7293814],[104890.0,0.854],[104900.0,0.105],[104910.0,0.48854618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921607128,[[104860.0,0.1957209],[104850.0,0.1907296],[104840.0,0.01432655],[104830.0,0.2278],[104820.0,1.007084]],[[104870.0,1.1755627],[104880.0,0.7293814],[104890.0,0.854],[104900.0,0.105],[104910.0,0.48854618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921607326,[[104860.0,0.1927218],[104850.0,0.1907296],[104840.0,0.01432655],[104830.0,0.7047071],[104820.0,0.53012]],[[104870.0,0.73486],[104880.0,0.417],[104890.0,0.9704162],[104900.0,0.152664],[104910.0,0.01195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921607526,[[104860.0,0.1977218],[104850.0,0.1907296],[104840.0,0.01432655],[104830.0,0.7047071],[104820.0,0.53012]],[[104870.0,0.6395],[104880.0,0.75624],[104890.0,0.8750778],[104900.0,0.1526625],[104910.0,0.05960758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921607730,[[104860.0,0.1977218],[104850.0,0.1907296],[104840.0,0.07252655],[104830.0,1.0073071],[104820.0,0.53012]],[[104870.0,0.6395],[104880.0,0.75624],[104890.0,1.0180838],[104900.0,0.105],[104910.0,0.05960758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921607933,[[104860.0,0.1977218],[104850.0,0.38177427],[104840.0,0.36813239],[104830.0,1.29387411],[104820.0,0.53012]],[[104870.0,0.6395],[104880.0,0.75624],[104890.0,0.9704145],[104900.0,0.1526626],[104910.0,0.05960758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921608234,[[104860.0,0.1947218],[104850.0,0.38177427],[104840.0,0.36813239],[104830.0,1.29387411],[104820.0,0.53012]],[[104870.0,0.6425],[104880.0,0.7030311],[104890.0,1.0715475],[104900.0,0.105],[104910.0,0.05960758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921608430,[[104860.0,0.1947218],[104850.0,0.38177427],[104840.0,0.31133239],[104830.0,1.35067411],[104820.0,0.53012]],[[104870.0,0.8925],[104880.0,0.7030311],[104890.0,1.0715475],[104900.0,0.105],[104910.0,0.01195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921608627,[[104860.0,0.2900825],[104850.0,0.38177427],[104840.0,0.67213239],[104830.0,1.40667411],[104820.0,0.58562]],[[104870.0,0.6425],[104880.0,0.417],[104890.0,0.6844],[104900.0,0.3433256],[104910.0,0.01195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921608825,[[104860.0,0.8416025],[104850.0,1.19809427],[104840.0,0.25313239],[104830.0,0.81947411],[104820.0,0.4163]],[[104870.0,0.2817],[104880.0,0.0562],[104890.0,1.0452],[104900.0,0.4658],[104910.0,0.34218611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921609033,[[104860.0,0.9574025],[104850.0,1.13829427],[104840.0,1.39513239],[104830.0,0.76347411],[104820.0,0.4163]],[[104870.0,0.2817],[104880.0,0.0562],[104890.0,1.0452],[104900.0,0.4658],[104910.0,0.34218611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921609230,[[104860.0,0.9574025],[104850.0,1.13829427],[104840.0,1.39513239],[104830.0,0.76347411],[104820.0,0.4163]],[[104870.0,0.1177],[104880.0,0.0562],[104890.0,1.0452],[104900.0,0.4658],[104910.0,0.63444451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921609640,[[104860.0,0.9574025],[104850.0,1.13829427],[104840.0,1.39513239],[104830.0,0.76347411],[104820.0,0.4163]],[[104870.0,0.0894124],[104880.0,0.0562],[104890.0,1.0452],[104900.0,0.4658],[104910.0,0.58678221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921609936,[[104860.0,0.9544025],[104850.0,1.13829427],[104840.0,1.39513239],[104830.0,0.76347411],[104820.0,0.4163]],[[104870.0,0.0894124],[104880.0,0.0562],[104890.0,1.0452],[104900.0,0.4658],[104910.0,0.63444111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921610134,[[104880.0,0.2383899],[104860.0,1.2450803],[104850.0,0.94756467],[104840.0,1.39513239],[104830.0,0.28656701]],[[104900.0,0.07588774],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.2382556],[104950.0,0.0476429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921610334,[[104890.0,0.1906664],[104880.0,1.0820762],[104870.0,0.1158],[104860.0,1.0339203],[104850.0,0.72384857]],[[104900.0,0.01900176],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.0953026],[104940.0,0.0486442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921610530,[[104890.0,0.1906664],[104880.0,1.0820762],[104870.0,0.1158],[104860.0,0.8385596],[104850.0,0.72384857]],[[104900.0,0.01900176],[104910.0,0.36935641],[104920.0,1.2358131],[104930.0,0.1429554],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921610732,[[104890.0,0.2860271],[104880.0,0.9503562],[104860.0,0.8375596],[104850.0,0.5328039],[104840.0,1.96761695]],[[104900.0,0.01900176],[104910.0,0.36935641],[104920.0,1.3311198],[104930.0,0.0476498],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921610931,[[104890.0,0.2860271],[104880.0,0.5895562],[104870.0,0.3608],[104860.0,0.8485596],[104850.0,0.5328039]],[[104900.0,0.37980176],[104910.0,0.36935641],[104920.0,0.9703198],[104930.0,0.0476498],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921611132,[[104890.0,0.2860271],[104880.0,0.5895562],[104870.0,0.3608],[104860.0,0.8485596],[104850.0,0.5328039]],[[104900.0,0.54380176],[104910.0,0.36935641],[104920.0,0.9703198],[104930.0,0.0476498],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921611330,[[104890.0,0.2860271],[104880.0,0.5895562],[104870.0,0.3608],[104860.0,0.8485596],[104850.0,0.4768039]],[[104900.0,0.54380176],[104910.0,0.36935641],[104920.0,0.9703198],[104930.0,0.2172498],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921611533,[[104890.0,0.2860271],[104880.0,0.6450562],[104870.0,0.4192],[104860.0,0.8435596],[104850.0,0.4768039]],[[104900.0,0.66370176],[104910.0,0.36935641],[104920.0,0.9226661],[104930.0,0.3870898],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921611731,[[104890.0,0.3456271],[104880.0,0.5860562],[104870.0,0.4192],[104860.0,0.8375596],[104850.0,0.4768039]],[[104900.0,0.66370176],[104910.0,0.36935641],[104920.0,0.9226661],[104930.0,0.4347426],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921611932,[[104890.0,0.3456271],[104880.0,0.5860562],[104870.0,0.4192],[104860.0,0.8375596],[104850.0,0.4768039]],[[104900.0,0.66370176],[104910.0,0.36935641],[104920.0,0.9226661],[104930.0,0.0953026],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921612238,[[104890.0,0.3456271],[104880.0,0.9468562],[104870.0,0.4192],[104860.0,0.8930596],[104850.0,0.4768039]],[[104900.0,0.63063466],[104910.0,0.36935641],[104920.0,0.6844],[104930.0,0.1696],[104940.0,0.2868738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921612438,[[104890.0,0.5918471],[104880.0,0.8913562],[104870.0,0.4192],[104860.0,0.8930596],[104850.0,0.4768039]],[[104900.0,0.63063466],[104910.0,0.36935641],[104920.0,0.6844],[104930.0,0.3601939],[104940.0,0.3135774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921612636,[[104890.0,0.5918471],[104880.0,0.8913562],[104870.0,0.4192],[104860.0,0.8930596],[104850.0,0.4768039]],[[104900.0,0.2839],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.3601939],[104940.0,0.3135774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921612830,[[104890.0,0.5918471],[104880.0,0.8913562],[104870.0,0.4192],[104860.0,0.8930596],[104850.0,0.4768039]],[[104900.0,0.3437],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.4078434],[104940.0,0.22176544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921613137,[[104890.0,0.3456271],[104880.0,0.8913562],[104870.0,0.4192],[104860.0,0.8930596],[104850.0,0.4768039]],[[104900.0,0.5405],[104910.0,0.36935641],[104920.0,0.6844],[104930.0,0.312552],[104940.0,0.17412134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921613333,[[104890.0,0.34905808],[104880.0,0.9468562],[104870.0,0.4192],[104860.0,0.8930596],[104850.0,0.4768039]],[[104900.0,0.1797],[104910.0,0.36935641],[104920.0,1.2358126],[104930.0,0.312552],[104940.0,0.17412134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921613535,[[104890.0,0.34905808],[104880.0,0.9468562],[104870.0,0.4192],[104860.0,1.03645593],[104850.0,0.66784857]],[[104900.0,0.1797],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.5031596],[104940.0,0.17412134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921613937,[[104890.0,0.34905808],[104880.0,0.9468562],[104870.0,0.4192],[104860.0,1.03645593],[104850.0,0.66784857]],[[104900.0,0.1797],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.4555083],[104940.0,0.22176524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921614138,[[104890.0,0.53977808],[104880.0,0.9468562],[104870.0,0.4192],[104860.0,1.03645593],[104850.0,0.66784857]],[[104900.0,0.1268675],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.4555083],[104940.0,0.22176524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921614139,[[104890.0,0.53977808],[104880.0,0.9468562],[104870.0,0.4192],[104860.0,1.03645593],[104850.0,0.66784857]],[[104900.0,0.1268675],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.1696],[104940.0,0.46000084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921614333,[[104890.0,0.59837808],[104880.0,0.8913562],[104870.0,0.4192],[104860.0,1.03645593],[104850.0,0.66784857]],[[104900.0,0.0961935],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.3601969],[104940.0,0.26941154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921614531,[[104890.0,0.59837808],[104880.0,0.8913562],[104870.0,0.4192],[104860.0,1.03645593],[104850.0,0.66784857]],[[104900.0,0.0961935],[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.4078454],[104940.0,0.22176524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921614733,[[104890.0,0.31229738],[104880.0,0.8899562],[104870.0,0.4192],[104860.0,1.03645593],[104850.0,0.66784857]],[[104900.0,0.4569935],[104910.0,0.36935641],[104920.0,0.922669],[104930.0,0.2172485],[104940.0,0.17412134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921615038,[[104890.0,0.19509738],[104880.0,0.4188362],[104870.0,0.58824],[104860.0,1.39725593],[104850.0,0.66784857]],[[104900.0,0.4569935],[104910.0,0.60764541],[104920.0,0.7320537],[104930.0,0.2172485],[104940.0,0.17412134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921615231,[[104890.0,0.19509738],[104880.0,0.4752362],[104870.0,0.58824],[104860.0,1.39725593],[104850.0,0.66784857]],[[104900.0,0.6209935],[104910.0,0.55998721],[104920.0,0.9967274],[104930.0,0.2172485],[104940.0,0.00448134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921615832,[[104890.0,0.19509738],[104880.0,0.4752362],[104870.0,0.58824],[104860.0,0.98095593],[104850.0,0.66784857]],[[104900.0,0.6209935],[104910.0,0.55998721],[104920.0,0.9967274],[104930.0,0.2172485],[104940.0,0.00448134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921616039,[[104890.0,0.19509738],[104880.0,0.4752362],[104870.0,0.58824],[104860.0,0.8375596],[104850.0,0.8112449]],[[104900.0,0.6209935],[104910.0,0.65530391],[104920.0,0.9014137],[104930.0,0.2172485],[104940.0,0.00448134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921616336,[[104890.0,0.19509738],[104880.0,0.4752362],[104870.0,0.22744],[104860.0,0.8375596],[104850.0,1.1720449]],[[104900.0,0.6209935],[104910.0,0.65531221],[104920.0,0.9014133],[104930.0,0.2172485],[104940.0,0.00448134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921616538,[[104890.0,0.19509738],[104880.0,0.4752362],[104870.0,0.22744],[104860.0,0.8375596],[104850.0,1.1720449]],[[104900.0,0.6209935],[104910.0,0.65531411],[104920.0,0.9014133],[104930.0,0.2172485],[104940.0,0.00448134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921617141,[[104890.0,0.19509738],[104880.0,0.4752362],[104870.0,0.58824],[104860.0,0.8375596],[104850.0,0.8112449]],[[104900.0,0.6209935],[104910.0,0.36935641],[104920.0,1.1395347],[104930.0,0.2172485],[104940.0,0.00448134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921617335,[[104890.0,0.25409738],[104880.0,0.4188362],[104870.0,0.58824],[104860.0,0.8375596],[104850.0,0.8112449]],[[104900.0,0.6209935],[104910.0,0.36935641],[104920.0,0.6844],[104930.0,0.4815937],[104940.0,0.00448134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921617535,[[104890.0,0.4072308],[104880.0,0.7210362],[104870.0,0.58824],[104860.0,0.4767596],[104850.0,0.8112449]],[[104900.0,0.492825],[104910.0,0.36935641],[104920.0,0.6844],[104930.0,0.1696],[104940.0,0.09977394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921617733,[[104890.0,0.6561508],[104880.0,0.7210362],[104870.0,0.52984],[104860.0,0.4767596],[104850.0,0.8112449]],[[104900.0,0.3309535],[104910.0,0.36935641],[104920.0,0.6844],[104930.0,0.3384],[104940.0,0.29036504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921617938,[[104890.0,0.6561508],[104880.0,0.7210362],[104870.0,0.52984],[104860.0,0.4767596],[104850.0,0.8112449]],[[104910.0,0.36935641],[104920.0,0.6844],[104930.0,0.3384],[104940.0,0.29036504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921617939,[[104900.0,0.1906482],[104890.0,0.6124759],[104880.0,0.53036],[104870.0,1.0065517],[104860.0,0.4767596]],[[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.3384],[104940.0,0.19507244],[104950.0,0.26511879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921618143,[[104900.0,0.6682482],[104890.0,0.8822211],[104880.0,0.16956],[104870.0,0.4767117],[104860.0,0.4767596]],[[104910.0,0.00855641],[104920.0,1.0452],[104930.0,0.3608],[104940.0,0.53343244],[104950.0,0.31276169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921618442,[[104900.0,0.6682482],[104890.0,0.78688768],[104880.0,0.16956],[104870.0,0.4767117],[104860.0,0.4767596]],[[104910.0,0.00855641],[104920.0,1.0452],[104930.0,0.3608],[104940.0,0.53343244],[104950.0,0.31276259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921618743,[[104900.0,0.76358162],[104890.0,0.78688768],[104880.0,0.16956],[104870.0,0.4767117],[104860.0,0.4767596]],[[104910.0,0.00855641],[104920.0,1.0452],[104930.0,0.3608],[104940.0,0.62872334],[104950.0,0.21747589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921618945,[[104900.0,0.76358162],[104890.0,0.78688768],[104880.0,0.16956],[104870.0,0.4767117],[104860.0,0.4767596]],[[104910.0,0.00855641],[104920.0,1.0452],[104930.0,0.5513938],[104940.0,0.48577864],[104950.0,0.16983349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921619138,[[104900.0,0.40278162],[104890.0,0.78688768],[104880.0,0.53036],[104870.0,0.4767117],[104860.0,0.4767596]],[[104910.0,0.36935641],[104920.0,1.0452],[104930.0,0.2858934],[104940.0,0.34284134],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921619331,[[104900.0,0.40278162],[104890.0,0.42208768],[104880.0,0.53036],[104870.0,0.8375117],[104860.0,0.4767596]],[[104910.0,0.00855641],[104920.0,1.0452],[104930.0,0.6466934],[104940.0,0.39048564],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921619536,[[104900.0,0.40478162],[104890.0,0.42208768],[104880.0,0.53036],[104870.0,0.8375117],[104860.0,0.4767596]],[[104910.0,0.36935641],[104920.0,1.2358141],[104930.0,0.0952996],[104940.0,0.34284134],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921619738,[[104900.0,0.2516482],[104890.0,0.42208768],[104880.0,0.53036],[104870.0,0.8375117],[104860.0,0.4767596]],[[104910.0,0.36935641],[104920.0,1.2358141],[104930.0,0.1429525],[104940.0,0.34284134],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921619940,[[104900.0,0.2516482],[104890.0,0.47988768],[104880.0,0.53036],[104870.0,0.8375117],[104860.0,0.4767596]],[[104910.0,0.36935641],[104920.0,1.2358141],[104930.0,0.1429525],[104940.0,0.34284134],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921620343,[[104900.0,0.2496482],[104890.0,0.48388768],[104880.0,0.53036],[104870.0,0.8375117],[104860.0,0.4767596]],[[104910.0,0.36935641],[104920.0,1.2358141],[104930.0,0.1429525],[104940.0,0.34284134],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921620643,[[104900.0,0.2536482],[104890.0,0.48388768],[104880.0,0.53036],[104870.0,0.8375117],[104860.0,0.4767596]],[[104910.0,0.36935641],[104920.0,1.2358141],[104930.0,0.1429525],[104940.0,0.34284134],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921620845,[[104900.0,0.2536482],[104890.0,0.47988768],[104880.0,0.53036],[104870.0,0.8375117],[104860.0,0.4767596]],[[104910.0,0.36935641],[104920.0,1.2358141],[104930.0,0.1429525],[104940.0,0.34284134],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921621038,[[104900.0,0.2576482],[104890.0,0.47988768],[104880.0,0.53036],[104870.0,0.8375117],[104860.0,0.4767596]],[[104910.0,0.36935641],[104920.0,1.2834671],[104930.0,0.0952996],[104940.0,0.34284134],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921621448,[[104900.0,0.2576482],[104890.0,0.84068768],[104880.0,0.53036],[104870.0,0.4767117],[104860.0,0.4767596]],[[104910.0,0.00855641],[104920.0,1.0452],[104930.0,0.5514038],[104940.0,0.43813474],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921621647,[[104900.0,0.3139482],[104890.0,0.78288768],[104880.0,0.53036],[104870.0,0.4767117],[104860.0,0.4767596]],[[104910.0,0.00855641],[104920.0,1.0452],[104930.0,0.5514038],[104940.0,0.48578284],[104950.0,0.21747289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921621648,[[104900.0,0.3139482],[104890.0,0.78288768],[104880.0,0.53036],[104870.0,0.4767117],[104860.0,0.4767596]],[[104910.0,0.00855641],[104920.0,1.0452],[104930.0,0.5514038],[104940.0,0.48578284],[104950.0,0.0476394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921621849,[[104900.0,0.3139482],[104890.0,0.78288768],[104880.0,0.53036],[104870.0,0.4767117],[104860.0,0.8930596]],[[104910.0,0.00855641],[104920.0,0.3608],[104930.0,0.3608],[104940.0,1.3572926],[104950.0,0.0476394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921622149,[[104900.0,0.4779482],[104890.0,0.78288768],[104880.0,0.53036],[104870.0,0.4767117],[104860.0,0.8930596]],[[104910.0,0.00855641],[104920.0,0.3608],[104930.0,0.3608],[104940.0,1.3572913],[104950.0,0.0476394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921622352,[[104900.0,0.57327254],[104890.0,0.78288768],[104880.0,0.53036],[104870.0,0.4767117],[104860.0,0.8930596]],[[104910.0,0.00855641],[104920.0,0.3608],[104930.0,0.5513942],[104940.0,1.1667015],[104950.0,0.0476394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921622551,[[104920.0,0.1906118],[104910.0,0.142964],[104900.0,0.76399254],[104890.0,0.59223098],[104880.0,0.94666]],[[104930.0,0.3608],[104940.0,0.3618],[104970.0,0.29509966],[104980.0,0.95079152],[105020.0,0.4761089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921622742,[[104940.0,0.1905755],[104930.0,0.142937],[104920.0,0.3608],[104910.0,0.1136],[104900.0,1.96057254]],[[104950.0,0.5990087],[104960.0,0.56623349],[104970.0,0.45943066],[104980.0,0.90669853],[105000.0,0.45027641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921622942,[[104940.0,0.1905755],[104930.0,0.2468841],[104910.0,0.8946486],[104900.0,1.6746],[104850.0,0.242359]],[[104950.0,0.6432574],[104960.0,0.72118359],[104970.0,0.69233966],[104980.0,0.90669853],[104990.0,0.4762412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921623142,[[104940.0,0.2858635],[104930.0,0.1905841],[104910.0,0.8946486],[104900.0,0.53836],[104890.0,1.0602081]],[[104950.0,1.2129454],[104960.0,0.72118359],[104970.0,0.29509966],[104980.0,0.90669853],[104990.0,0.4762412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921623455,[[104940.0,0.1905755],[104930.0,0.1905841],[104910.0,0.8946486],[104900.0,0.53836],[104890.0,0.6439081]],[[104950.0,1.2129454],[104960.0,1.74242359],[104970.0,0.29509966],[104980.0,0.22229853],[104990.0,0.4762412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921623749,[[104920.0,0.2382519],[104910.0,0.4084558],[104900.0,0.3648],[104890.0,0.4766281],[104870.0,0.4163]],[[104930.0,0.1905937],[104940.0,0.0476469],[104950.0,1.0700303],[104960.0,1.55187349],[104970.0,1.43689966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921624049,[[104910.0,0.19063],[104900.0,0.1429816],[104890.0,0.00353225],[104880.0,0.0598],[104870.0,0.3608]],[[104920.0,0.1906234],[104930.0,1.5489522],[104940.0,0.4779651],[104950.0,0.5747],[104960.0,0.34219737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921624241,[[104910.0,0.19063],[104900.0,0.3090436],[104890.0,0.00353225],[104880.0,0.8972917],[104870.0,0.3608]],[[104920.0,0.1906234],[104930.0,1.5489522],[104940.0,0.4779651],[104950.0,0.5747],[104960.0,0.34219737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921624242,[[104910.0,0.19063],[104900.0,0.3090436],[104890.0,0.00353225],[104880.0,0.8972917],[104870.0,0.3608]],[[104920.0,0.6702],[104930.0,1.4264131],[104940.0,0.0476451],[104950.0,0.2166394],[104960.0,0.34219737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921624442,[[104910.0,0.59505617],[104900.0,0.5514436],[104890.0,0.36433225],[104880.0,0.8741728],[104850.0,1.03751741]],[[104920.0,0.3608],[104930.0,1.4264131],[104950.0,0.2166394],[104960.0,0.34219737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921624443,[[104910.0,0.59505617],[104900.0,0.5514436],[104890.0,0.36433225],[104880.0,0.8741728],[104850.0,1.03751741]],[[104920.0,0.3608],[104930.0,1.0452],[104950.0,0.6009624],[104960.0,0.34219737],[104970.0,1.48453336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921624650,[[104910.0,0.65485617],[104900.0,0.5514436],[104890.0,0.36433225],[104880.0,0.8143728],[104850.0,1.03751741]],[[104920.0,0.3608],[104930.0,1.0452],[104940.0,0.2976241],[104950.0,0.6009624],[104960.0,0.34219737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921624850,[[104910.0,0.65485617],[104900.0,0.5514436],[104890.0,0.36433225],[104880.0,0.8143728],[104850.0,1.03751741]],[[104920.0,0.3608],[104930.0,1.0452],[104940.0,0.3452685],[104950.0,0.5533194],[104960.0,0.34219737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921625051,[[104910.0,0.65485617],[104900.0,0.7210036],[104890.0,0.36433225],[104880.0,1.93000913],[104870.0,0.19104467]],[[104920.0,0.3608],[104930.0,1.0452],[104940.0,0.3452685],[104950.0,0.5533194],[104960.0,0.34219737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921625052,[[104910.0,0.65485617],[104900.0,0.7210036],[104890.0,0.36433225],[104880.0,1.93000913],[104870.0,0.19104467]],[[104920.0,0.3608],[104930.0,1.2357946],[104940.0,0.2023346],[104950.0,0.169],[104960.0,0.21999868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921625257,[[104910.0,0.40433617],[104900.0,0.3602036],[104890.0,0.36433225],[104880.0,2.29080913],[104870.0,0.19104467]],[[104920.0,0.3638],[104930.0,1.3311093],[104940.0,0.1070441],[104950.0,0.33952],[104960.0,0.17236388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921625554,[[104910.0,0.40433617],[104900.0,0.3602036],[104890.0,0.42413225],[104880.0,2.29080913],[104870.0,0.19104467]],[[104920.0,0.4232],[104930.0,1.3787616],[104940.0,0.0476441],[104950.0,0.33652],[104960.0,0.64873278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921625755,[[104910.0,0.40433617],[104900.0,0.3602036],[104890.0,0.42413225],[104880.0,2.29080913],[104870.0,0.19104467]],[[104920.0,0.4232],[104930.0,1.3311093],[104940.0,0.0476441],[104950.0,0.3841594],[104960.0,0.64873278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921626055,[[104910.0,0.40433617],[104900.0,0.3602036],[104890.0,0.42413225],[104880.0,2.29080913],[104870.0,0.19104467]],[[104920.0,0.7091278],[104930.0,1.2358048],[104950.0,0.33652],[104960.0,0.64873278],[105070.0,2.86135064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921626257,[[104910.0,0.40433617],[104900.0,0.3602036],[104890.0,0.06333225],[104880.0,2.29080913],[104870.0,0.55184467]],[[104920.0,0.7091278],[104930.0,1.2358048],[104950.0,0.33652],[104960.0,0.64873278],[104990.0,0.81005569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921626556,[[104910.0,0.31303],[104900.0,0.3602036],[104890.0,0.06333225],[104880.0,2.29080913],[104870.0,0.55184467]],[[104920.0,0.7091278],[104930.0,1.2358048],[104950.0,0.33652],[104960.0,0.64873278],[104990.0,0.81148645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921626750,[[104910.0,0.25463],[104900.0,0.3602036],[104890.0,0.06333225],[104880.0,2.29080913],[104870.0,0.55184467]],[[104920.0,0.7091278],[104930.0,1.2358048],[104950.0,0.33652],[104960.0,0.64873278],[104990.0,0.81148645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921627053,[[104910.0,0.25963],[104900.0,0.2492436],[104890.0,0.23289225],[104880.0,2.29052913],[104870.0,0.55184467]],[[104920.0,1.1201278],[104930.0,1.2358048],[104950.0,0.33652],[104960.0,0.64873278],[104990.0,0.81148645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921627256,[[104910.0,0.25763],[104900.0,0.2492436],[104890.0,0.23289225],[104880.0,2.29052913],[104870.0,0.55184467]],[[104920.0,0.8703278],[104930.0,1.5244325],[104950.0,0.0476415],[104960.0,0.64873278],[104990.0,0.64748645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921627458,[[104910.0,0.31123],[104900.0,0.1906436],[104890.0,0.23289225],[104880.0,2.29052913],[104870.0,0.55184467]],[[104920.0,0.8703278],[104930.0,1.5720848],[104960.0,0.64873278],[104990.0,0.64748645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921627644,[[104910.0,0.006],[104900.0,0.3336187],[104890.0,0.06333225],[104880.0,1.69466633],[104870.0,0.55184467]],[[104920.0,0.8703278],[104930.0,1.5720848],[104950.0,0.4764137],[104960.0,0.17236388],[104990.0,0.64748645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921627844,[[104900.0,0.3336187],[104880.0,1.69466633],[104870.0,0.55184467]],[[104920.0,0.8703278],[104930.0,1.5720848],[104950.0,0.4764137],[104960.0,0.17236388],[104990.0,0.64748645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921627845,[[104900.0,0.01411678],[104880.0,0.0963406],[104870.0,0.0588],[104860.0,0.2172405],[104850.0,2.48190208]],[[104910.0,0.19063],[104920.0,1.0726831],[104930.0,2.9997657],[104950.0,0.57535741],[104960.0,0.17236388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921628045,[[104880.0,0.393281],[104870.0,0.0588],[104860.0,0.2172405],[104850.0,2.48190208],[104810.0,0.81143611]],[[104890.0,0.1906664],[104900.0,0.0953309],[104910.0,0.7451578],[104920.0,0.929616],[104930.0,2.3026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921628251,[[104880.0,0.393281],[104860.0,0.2172405],[104850.0,2.48190208],[104810.0,0.81143611],[104780.0,3.96106827]],[[104890.0,1.0762664],[104900.0,0.1430968],[104910.0,1.0686578],[104920.0,0.0001],[104930.0,1.6182857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921628451,[[104880.0,0.3456104],[104870.0,0.103575],[104860.0,0.2760405],[104850.0,2.48190208],[104810.0,0.81143611]],[[104890.0,1.0764664],[104900.0,0.1429968],[104910.0,1.0686578],[104930.0,1.6182857],[104990.0,0.21843227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921628649,[[104880.0,0.34906661],[104870.0,0.103575],[104860.0,0.6368405],[104850.0,2.48178208],[104840.0,0.23880584]],[[104890.0,0.8858],[104900.0,0.3336599],[104910.0,1.021],[104920.0,0.047653],[104930.0,1.6182857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921628849,[[104880.0,0.4015104],[104870.0,0.047675],[104860.0,0.6368405],[104850.0,2.48178208],[104840.0,0.23880584]],[[104890.0,1.0764664],[104900.0,0.1906627],[104910.0,1.021],[104920.0,0.00454961],[104930.0,1.6182857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921629050,[[104880.0,0.4015104],[104870.0,0.047675],[104860.0,0.1064805],[104850.0,2.31486208],[104840.0,0.59960584]],[[104890.0,1.0764664],[104900.0,0.1906627],[104910.0,1.021],[104920.0,0.00454961],[104930.0,1.6182857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921629251,[[104880.0,0.4015104],[104870.0,0.047675],[104860.0,0.6368405],[104850.0,2.48190208],[104840.0,0.23880584]],[[104890.0,1.0764664],[104900.0,0.1429968],[104910.0,1.021],[104920.0,0.05220441],[104930.0,1.6242457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921629451,[[104880.0,0.49685291],[104870.0,0.408475],[104860.0,0.6368405],[104850.0,2.12110208],[104840.0,0.23880584]],[[104890.0,0.164],[104900.0,0.3608],[104910.0,1.524779],[104920.0,0.0486548],[104930.0,1.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921629652,[[104880.0,0.55795291],[104870.0,0.408475],[104860.0,0.5780405],[104850.0,2.12110208],[104840.0,0.23880584]],[[104890.0,0.5248],[104900.0,0.646977],[104910.0,1.0686576],[104920.0,0.0476548],[104930.0,1.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921629857,[[104880.0,0.55795291],[104860.0,0.5780405],[104850.0,2.12110208],[104840.0,0.23880584]],[[104890.0,0.5248],[104900.0,0.646977],[104910.0,1.0686576],[104920.0,0.0476548],[104930.0,1.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921629858,[[104880.0,0.10234361],[104860.0,0.0953597],[104850.0,0.69624238],[104840.0,0.28649104],[104790.0,0.90936734]],[[104890.0,0.620144],[104900.0,0.4563291],[104910.0,0.6844],[104930.0,1.6242658],[104950.0,0.4764137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921630153,[[104860.0,0.0953597],[104850.0,0.69624238],[104840.0,0.28649104],[104790.0,0.90936734]],[[104890.0,0.620144],[104900.0,0.4563291],[104910.0,0.6844],[104930.0,1.6242658],[104950.0,0.4764137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921630154,[[104870.0,0.0603],[104860.0,0.2860672],[104850.0,0.44369887],[104840.0,0.28649104],[104830.0,1.12428821]],[[104880.0,0.1906845],[104890.0,2.0342717],[104900.0,0.3608],[104920.0,0.48008221],[104930.0,1.6242658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921630456,[[104860.0,0.1907218],[104850.0,0.47849128],[104840.0,0.23880584],[104830.0,0.64736701],[104820.0,1.00832447]],[[104870.0,0.1907027],[104880.0,1.188424],[104890.0,1.11132],[104900.0,0.0476638],[104910.0,0.4766188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921630655,[[104860.0,0.4018782],[104850.0,0.38312378],[104840.0,0.29590584],[104830.0,1.12428141],[104820.0,0.53136167]],[[104870.0,0.361],[104880.0,1.2835711],[104890.0,0.5481867],[104900.0,0.1143938],[104910.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921630959,[[104860.0,0.73561991],[104850.0,0.05215532],[104840.0,0.0571],[104830.0,0.8377144],[104820.0,0.674758]],[[104870.0,0.3608],[104880.0,1.572405],[104890.0,0.3070085],[104900.0,0.06673],[104910.0,0.1239175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921631160,[[104860.0,0.49722071],[104850.0,0.05215532],[104840.0,0.1047875],[104830.0,1.1750344],[104820.0,0.505198]],[[104870.0,0.5515027],[104880.0,1.1406464],[104890.0,0.0477667],[104900.0,0.08103],[104910.0,0.552859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921631348,[[104860.0,0.4018782],[104850.0,0.04868278],[104840.0,0.1047875],[104830.0,1.1750344],[104820.0,0.505198]],[[104870.0,0.5515027],[104880.0,1.1406464],[104890.0,0.0477667],[104900.0,0.08103],[104910.0,0.552859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921631349,[[104860.0,0.4018782],[104850.0,0.04868278],[104840.0,0.1047875],[104830.0,1.1750344],[104820.0,0.505198]],[[104870.0,0.6470627],[104880.0,1.4036564],[104890.0,0.16956],[104900.0,0.08103],[104910.0,0.552859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921631549,[[104860.0,0.4018782],[104850.0,0.04868278],[104840.0,0.1047875],[104830.0,0.8377144],[104820.0,0.505198]],[[104870.0,0.45636],[104880.0,1.3569814],[104890.0,0.16956],[104900.0,0.1286938],[104910.0,0.552859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921631750,[[104860.0,0.6879589],[104850.0,0.05216712],[104840.0,0.1047875],[104830.0,1.1751944],[104820.0,0.505198]],[[104870.0,0.3608],[104880.0,1.21396],[104890.0,0.2648958],[104900.0,0.1286938],[104910.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921632060,[[104870.0,0.1907027],[104860.0,0.66369386],[104850.0,0.00448572],[104840.0,0.8376493],[104830.0,1.1751944]],[[104880.0,1.4047445],[104890.0,0.6754667],[104900.0,0.08103],[104910.0,0.1239175],[105010.0,0.48524915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921632356,[[104870.0,0.3080027],[104860.0,0.26181316],[104850.0,0.36528572],[104840.0,0.8376493],[104830.0,0.8143944]],[[104880.0,1.4047445],[104890.0,0.6754667],[104900.0,0.08103],[104910.0,0.1239175],[105010.0,0.48524915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921632557,[[104870.0,0.3080027],[104860.0,0.26181316],[104850.0,0.00448572],[104840.0,0.8376493],[104830.0,1.1751944]],[[104880.0,1.4047445],[104890.0,0.6734667],[104900.0,0.08103],[104910.0,0.1239175],[105010.0,0.48524915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921632760,[[104870.0,0.3080027],[104860.0,0.26381316],[104850.0,0.00448572],[104840.0,0.8376493],[104830.0,1.1751944]],[[104880.0,1.4047445],[104890.0,0.6734667],[104900.0,0.08103],[104910.0,0.1239175],[105010.0,0.48524915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921632959,[[104870.0,0.3080027],[104860.0,0.26681316],[104850.0,0.00448572],[104840.0,0.8376493],[104830.0,1.1751944]],[[104880.0,1.4037445],[104890.0,0.7211376],[104900.0,0.08103],[104910.0,0.07626],[105010.0,0.48524915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921633157,[[104870.0,0.3080027],[104860.0,0.26681316],[104850.0,0.00448572],[104840.0,0.8376493],[104830.0,1.1751944]],[[104880.0,1.4037445],[104890.0,0.6734667],[104900.0,0.08103],[104910.0,0.1239194],[105000.0,0.47165607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921633359,[[104870.0,0.3080027],[104860.0,0.26481316],[104850.0,0.36528572],[104840.0,0.8376493],[104830.0,0.8143944]],[[104880.0,1.2359845],[104890.0,0.7330667],[104900.0,0.24867],[104910.0,0.1239194],[104990.0,0.16983349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921633657,[[104860.0,0.01700036],[104850.0,0.09636888],[104830.0,0.3608],[104820.0,0.674758],[104790.0,2.00964551]],[[104870.0,0.1907027],[104880.0,1.487001],[104890.0,0.59006],[104900.0,0.7253184],[104910.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921633863,[[104860.0,0.07670036],[104850.0,0.14405348],[104840.0,0.1146],[104830.0,0.4084938],[104820.0,0.69896167]],[[104870.0,0.5592027],[104880.0,1.284576],[104890.0,0.22916],[104900.0,0.7253184],[104910.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921634156,[[104860.0,0.26742126],[104850.0,0.14405348],[104840.0,0.1146],[104830.0,0.4084938],[104820.0,0.69896167]],[[104870.0,1.1281627],[104880.0,1.236899],[104890.0,0.16956],[104900.0,0.7253184],[104910.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921634356,[[104860.0,0.26742126],[104850.0,0.24873808],[104840.0,0.0576],[104830.0,0.3608],[104820.0,1.17592397]],[[104870.0,0.8781627],[104880.0,1.236899],[104890.0,0.16956],[104900.0,0.7253184],[104910.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921634660,[[104860.0,0.26442126],[104850.0,0.2522495],[104840.0,0.0576],[104830.0,0.3608],[104820.0,1.17564397]],[[104870.0,1.0454427],[104880.0,1.237899],[104890.0,0.16956],[104900.0,0.5576784],[104910.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921634853,[[104860.0,0.13070036],[104850.0,0.14405348],[104840.0,0.0576],[104830.0,0.4084928],[104820.0,1.17564397]],[[104870.0,1.0454427],[104880.0,1.236899],[104890.0,0.16956],[104900.0,0.5576784],[104910.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921635048,[[104860.0,0.01400036],[104850.0,0.00100138],[104840.0,0.047687],[104830.0,0.0476928],[104820.0,0.00100167]],[[104870.0,1.2150427],[104880.0,1.236899],[104890.0,1.142],[104900.0,0.5576784],[104910.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921635257,[[104850.0,0.00100138],[104840.0,0.0597],[104820.0,0.15399547],[104810.0,0.0476985],[104800.0,1.743401]],[[104860.0,0.8751209],[104870.0,1.4173776],[104880.0,0.3618],[104890.0,1.6187092],[104900.0,0.5576784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921635452,[[104850.0,0.00100138],[104840.0,0.0597],[104830.0,0.3473604],[104820.0,0.10629847],[104810.0,0.0476985]],[[104860.0,1.2511209],[104870.0,1.4573611],[104880.0,0.001],[104890.0,1.6187092],[104900.0,0.5576784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921635652,[[104850.0,0.00100138],[104840.0,0.0597],[104830.0,0.3473604],[104820.0,0.10629847],[104810.0,0.0476985]],[[104860.0,1.5964889],[104870.0,1.1119971],[104880.0,0.001],[104890.0,1.6187092],[104900.0,0.5576784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921635856,[[104850.0,0.00100138],[104830.0,0.0612],[104820.0,0.34477487],[104810.0,0.0476985],[104790.0,1.42781214]],[[104860.0,1.5964889],[104870.0,1.1119971],[104880.0,0.03139],[104890.0,1.6346792],[104900.0,0.65664098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921636156,[[104830.0,0.0624],[104820.0,0.19179317],[104810.0,0.1431021],[104800.0,0.795241],[104790.0,0.78360634]],[[104840.0,0.1907573],[104850.0,0.8751507],[104860.0,0.885368],[104870.0,1.2340557],[104880.0,0.05522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921636357,[[104820.0,4e-08],[104800.0,0.434441],[104790.0,0.24123907],[104780.0,0.095429],[104770.0,0.69508491]],[[104830.0,0.8751755],[104840.0,2.3406784],[104850.0,0.0152],[104860.0,1.08516998],[104870.0,0.5363757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921636556,[[104800.0,0.6252711],[104790.0,0.44556927],[104780.0,0.0624],[104770.0,0.69508491],[104760.0,1.56400224]],[[104810.0,0.1908119],[104820.0,0.190805],[104830.0,1.0604],[104840.0,2.6591243],[104860.0,0.73978998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921636756,[[104800.0,0.7488711],[104790.0,0.43208027],[104770.0,0.64736701],[104760.0,2.37527334],[104750.0,0.73047363]],[[104810.0,1.0794119],[104820.0,0.206005],[104830.0,0.6844],[104840.0,1.7860923],[104860.0,0.6468274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921636951,[[104800.0,0.7488711],[104790.0,0.43208027],[104780.0,0.3608],[104770.0,0.64736701],[104760.0,2.01447334]],[[104810.0,1.1748279],[104820.0,0.206005],[104830.0,0.6844],[104840.0,1.7860923],[104860.0,0.6468274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921637152,[[104800.0,0.9395911],[104790.0,0.43208027],[104780.0,0.3608],[104770.0,0.64736701],[104760.0,2.01447334]],[[104810.0,1.0794119],[104820.0,0.1583028],[104830.0,0.6844],[104840.0,1.3568507],[104860.0,0.4828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921637353,[[104800.0,0.9395911],[104790.0,0.43208027],[104780.0,0.3608],[104770.0,1.12455241],[104760.0,2.01447334]],[[104810.0,1.0794119],[104820.0,0.1583028],[104830.0,0.6844],[104840.0,1.3568507],[104860.0,0.4858274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921637555,[[104800.0,0.55994939],[104790.0,0.58769747],[104780.0,0.4085165],[104770.0,0.69508671],[104760.0,1.95427334]],[[104810.0,0.7186119],[104820.0,0.206005],[104830.0,1.0452],[104840.0,1.30916],[104850.0,0.4768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921637756,[[104800.0,0.55994939],[104790.0,0.43208427],[104780.0,0.143147],[104770.0,0.33428671],[104760.0,1.83768224]],[[104810.0,1.1900279],[104820.0,0.190805],[104830.0,0.6844],[104840.0,1.7860827],[104850.0,0.4768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921637950,[[104800.0,0.43634939],[104790.0,0.24123907],[104780.0,0.1908657],[104770.0,0.39448671],[104760.0,0.36180224]],[[104810.0,1.3572279],[104820.0,0.190805],[104830.0,0.68783343],[104840.0,1.6189227],[104850.0,0.4768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921638156,[[104800.0,0.43634939],[104790.0,0.4306514],[104780.0,0.2667461],[104770.0,0.39448671],[104760.0,0.36180224]],[[104810.0,1.5212279],[104820.0,0.190805],[104830.0,0.69383343],[104840.0,1.6189227],[104850.0,0.4768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921638353,[[104800.0,0.2908301],[104790.0,0.20653666],[104780.0,0.0612],[104770.0,0.1079197],[104760.0,0.69624324]],[[104810.0,1.5212279],[104820.0,0.190805],[104830.0,0.69383343],[104840.0,1.6189227],[104850.0,0.4768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921638551,[[104800.0,0.1],[104790.0,0.36094786],[104780.0,0.0477164],[104770.0,0.1079197],[104760.0,0.33544324]],[[104810.0,1.5212279],[104820.0,0.190805],[104830.0,0.69383343],[104840.0,1.6189227],[104850.0,0.4768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921638750,[[104800.0,0.0481109],[104790.0,0.00100196],[104760.0,0.43435466],[104750.0,0.28653184],[104740.0,0.81388701]],[[104810.0,1.7712279],[104820.0,0.190805],[104830.0,0.69383343],[104840.0,1.6189227],[104850.0,0.4768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921638959,[[104800.0,0.0119545],[104790.0,0.00100196],[104770.0,0.1908816],[104760.0,0.47861914],[104750.0,0.34603184]],[[104810.0,1.7712279],[104820.0,0.190805],[104830.0,0.69383343],[104840.0,1.71788528],[104850.0,0.4768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921639161,[[104790.0,0.00100196],[104770.0,0.3603026],[104760.0,0.43089344],[104750.0,0.34603184],[104730.0,0.70669115]],[[104800.0,0.1908301],[104810.0,1.6768284],[104830.0,1.16481063],[104840.0,1.6189227],[104850.0,0.4768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921639457,[[104760.0,0.52634624],[104750.0,0.44148964],[104740.0,0.28656701],[104730.0,0.39350373],[104720.0,1.9804129]],[[104770.0,0.1908847],[104780.0,0.0954408],[104800.0,0.3684],[104810.0,1.6824595],[104830.0,1.26377321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921639656,[[104770.0,0.3816047],[104760.0,0.61451161],[104750.0,0.70683184],[104740.0,0.64736701],[104730.0,0.82313643]],[[104780.0,0.7665919],[104790.0,0.5753943],[104800.0,0.0477088],[104810.0,0.165],[104830.0,1.26377321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921639857,[[104770.0,0.31242],[104760.0,0.5405022],[104750.0,0.34603184],[104740.0,0.64736701],[104730.0,0.70656823]],[[104780.0,0.7665919],[104790.0,0.6708243],[104810.0,0.165],[104820.0,0.4770135],[104830.0,1.26377321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921640061,[[104770.0,0.1217],[104760.0,0.34964211],[104750.0,0.58466864],[104740.0,0.64736701],[104730.0,0.75458373]],[[104780.0,0.8620359],[104790.0,0.6708243],[104810.0,0.6420605],[104830.0,1.26377321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921640257,[[104770.0,0.1217],[104760.0,0.34964211],[104750.0,0.63239704],[104740.0,0.28656701],[104730.0,0.39378373]],[[104780.0,1.0260359],[104790.0,0.6708243],[104810.0,0.4780605],[104830.0,1.26377321],[104900.0,0.18103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921640459,[[104770.0,0.1217],[104760.0,0.34964211],[104750.0,0.29830584],[104740.0,0.28656701],[104730.0,0.39378373]],[[104780.0,1.0260359],[104790.0,0.6708243],[104810.0,0.4780605],[104830.0,1.26377321],[104900.0,0.18103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921640460,[[104770.0,0.1217],[104760.0,0.34964211],[104750.0,0.29830584],[104740.0,0.38203201],[104730.0,0.39378373]],[[104780.0,1.0260359],[104790.0,0.6708243],[104810.0,0.4780605],[104830.0,1.16481063],[104900.0,0.18103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921640659,[[104760.0,0.34964211],[104750.0,0.53695244],[104740.0,0.33429891],[104730.0,0.22690373],[104710.0,1.25819363]],[[104770.0,0.1908847],[104780.0,1.1806052],[104790.0,1.6702],[104800.0,0.4771134],[104810.0,0.4780605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921640864,[[104760.0,0.59954511],[104750.0,0.55192364],[104740.0,0.28656701],[104730.0,0.37276823],[104710.0,0.89771363]],[[104770.0,0.8861247],[104780.0,0.6679612],[104790.0,1.14252],[104800.0,0.0477078],[104810.0,1.1624605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921641162,[[104760.0,0.85296511],[104750.0,0.48922364],[104740.0,0.28656701],[104730.0,0.37276823],[104720.0,1.9804107]],[[104770.0,0.8861247],[104780.0,0.5039612],[104790.0,1.14252],[104800.0,0.0477078],[104810.0,1.1624605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921641459,[[104760.0,0.66224511],[104750.0,0.48922364],[104740.0,0.28656701],[104730.0,0.37276823],[104720.0,1.9804107]],[[104770.0,0.8861247],[104780.0,0.5039612],[104790.0,1.14252],[104810.0,1.1624605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921641460,[[104760.0,0.66224511],[104750.0,0.44149354],[104740.0,0.2901071],[104730.0,0.42050673],[104720.0,1.9804107]],[[104770.0,0.8861247],[104780.0,0.5516816],[104790.0,1.14252],[104810.0,1.1624605],[104830.0,0.4769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921641659,[[104760.0,0.66224511],[104750.0,0.44149354],[104740.0,0.2901071],[104730.0,0.42050673],[104720.0,1.9804107]],[[104770.0,0.8861247],[104780.0,0.5516816],[104790.0,1.14252],[104810.0,1.1614605],[104830.0,0.4769772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921641859,[[104760.0,0.66224511],[104750.0,0.44149354],[104740.0,0.2901071],[104730.0,0.05970673],[104720.0,1.9804107]],[[104770.0,0.8861247],[104780.0,0.5516816],[104790.0,1.14252],[104800.0,0.001],[104810.0,1.1614605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921642061,[[104760.0,0.47134211],[104750.0,0.38199354],[104740.0,0.2901071],[104730.0,0.05970673],[104720.0,1.9804107]],[[104770.0,0.98167671],[104780.0,1.2360816],[104790.0,1.14252],[104800.0,0.001],[104810.0,0.4770605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921642260,[[104760.0,0.85296511],[104750.0,0.42972364],[104740.0,0.6509071],[104730.0,0.91033443],[104720.0,1.6196107]],[[104770.0,0.5248],[104780.0,1.3315186],[104790.0,1.47748],[104800.0,0.0487119],[104810.0,0.4770605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921642465,[[104760.0,0.85296511],[104750.0,0.42972364],[104740.0,0.6509071],[104730.0,0.91033443],[104720.0,1.6196107]],[[104770.0,0.5248],[104780.0,1.1883612],[104790.0,1.47758],[104800.0,0.0477119],[104810.0,0.4770605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921642661,[[104760.0,0.85396511],[104750.0,0.42972364],[104740.0,0.2901071],[104730.0,0.91033443],[104720.0,1.6196107]],[[104770.0,0.7166847],[104780.0,1.1950612],[104790.0,1.47748],[104800.0,0.0477119],[104810.0,0.4770605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921642863,[[104760.0,0.66824511],[104750.0,0.42972364],[104740.0,0.6509071],[104730.0,0.91033443],[104720.0,1.6196107]],[[104770.0,0.7166847],[104780.0,0.8342612],[104790.0,1.83828],[104800.0,0.0477119],[104810.0,0.4770605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921643068,[[104760.0,0.52452411],[104750.0,0.1909178],[104740.0,0.36434009],[104730.0,0.91033443],[104720.0,1.6196107]],[[104770.0,0.165],[104780.0,1.0452],[104790.0,2.0768552],[104800.0,0.0477119],[104820.0,0.0814026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921643363,[[104760.0,0.61997583],[104750.0,0.1909178],[104740.0,0.36434009],[104730.0,0.91033443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,1.2837867],[104790.0,1.8926941],[104800.0,0.0477119],[104820.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921643564,[[104760.0,0.68017583],[104750.0,0.1909178],[104740.0,0.36434009],[104730.0,0.85013443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,1.3315056],[104790.0,1.8926941],[104800.0,0.0477119],[104820.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921643753,[[104760.0,0.68017583],[104750.0,0.5517178],[104740.0,0.36434009],[104730.0,0.48933443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,1.3315056],[104790.0,1.8926941],[104800.0,0.0477119],[104820.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921643959,[[104760.0,0.68017583],[104750.0,0.1909178],[104740.0,0.36434009],[104730.0,0.85013443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,1.2837867],[104790.0,1.9404103],[104800.0,0.0477119],[104820.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921644159,[[104760.0,0.68017583],[104750.0,0.5517178],[104740.0,0.36434009],[104730.0,0.48933443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,1.3315056],[104790.0,1.5577341],[104800.0,0.0477119],[104820.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921644458,[[104760.0,0.74872411],[104750.0,0.5517178],[104740.0,0.36434009],[104730.0,0.48933443],[104720.0,1.6196107]],[[104770.0,0.5526847],[104780.0,1.2360781],[104790.0,1.49726],[104820.0,0.5107193],[104910.0,2.94267399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921644657,[[104760.0,0.74872411],[104750.0,0.5517178],[104740.0,0.36434009],[104730.0,0.48933443],[104720.0,1.6196107]],[[104770.0,0.3618],[104780.0,1.1883577],[104790.0,1.49726],[104800.0,0.0477086],[104820.0,0.5107193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921644863,[[104760.0,0.74872411],[104750.0,0.1909178],[104740.0,0.36434009],[104730.0,0.85013443],[104720.0,1.6196107]],[[104770.0,0.5526847],[104780.0,1.1883577],[104790.0,1.49726],[104800.0,0.0477086],[104820.0,0.5107193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921645065,[[104760.0,0.74872411],[104750.0,0.1909178],[104740.0,0.36434009],[104730.0,0.85013443],[104720.0,1.6196107]],[[104770.0,0.3618],[104780.0,1.0452],[104790.0,1.2446487],[104800.0,0.0477086],[104820.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921645363,[[104760.0,0.68017583],[104750.0,0.1909178],[104740.0,0.36434009],[104730.0,0.85013443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,1.4569496],[104790.0,1.5511336],[104800.0,0.0477086],[104820.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921645568,[[104760.0,0.68017583],[104750.0,0.5517178],[104740.0,0.36434009],[104730.0,0.48933443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,1.504667],[104790.0,1.7321736],[104800.0,0.0477086],[104820.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921645764,[[104760.0,0.68017583],[104750.0,0.5517178],[104740.0,0.36434009],[104730.0,0.90563443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,0.36674],[104790.0,1.6941802],[104800.0,0.0954206],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921646062,[[104760.0,0.84417583],[104750.0,0.5517178],[104740.0,0.71190009],[104730.0,0.90563443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,0.36674],[104790.0,1.6941802],[104800.0,0.0954206],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921646063,[[104760.0,0.84417583],[104750.0,0.5517178],[104740.0,0.71190009],[104730.0,0.90563443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,0.36674],[104790.0,2.0895751],[104800.0,0.0477086],[104810.0,0.6911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921646271,[[104760.0,0.84417583],[104750.0,0.5517178],[104740.0,0.71190009],[104730.0,0.90563443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,0.5576072],[104790.0,1.9941455],[104800.0,0.0544086],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921646459,[[104760.0,0.84417583],[104750.0,0.5517178],[104740.0,0.71190009],[104730.0,0.90563443],[104720.0,1.6196107]],[[104770.0,0.001],[104780.0,0.36674],[104790.0,2.1372926],[104800.0,0.0544086],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921646660,[[104770.0,0.1908847],[104760.0,0.79644233],[104750.0,0.3608],[104740.0,1.60551039],[104730.0,0.48933443]],[[104780.0,0.36674],[104790.0,1.50332],[104800.0,0.4594225],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921646857,[[104770.0,0.4397047],[104760.0,0.53174703],[104750.0,0.3608],[104740.0,1.60551039],[104730.0,0.48933443]],[[104780.0,0.36674],[104790.0,1.7896],[104800.0,0.3953086],[104810.0,0.6911],[104860.0,0.01440197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921647064,[[104770.0,0.6037047],[104760.0,0.63309531],[104750.0,0.3608],[104740.0,1.24471039],[104730.0,0.48933443]],[[104780.0,0.00594],[104790.0,1.7561973],[104800.0,0.8038206],[104810.0,0.6911],[104860.0,0.01440197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921647366,[[104770.0,1.05994731],[104760.0,0.63309531],[104740.0,1.24471039],[104730.0,0.48933443],[104680.0,3.10368734]],[[104780.0,0.00594],[104790.0,0.01431],[104800.0,0.8989119],[104810.0,1.1950175],[104830.0,1.14642288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921647556,[[104780.0,0.1908665],[104770.0,1.01221841],[104760.0,0.44220111],[104750.0,0.4772642],[104740.0,1.24471039]],[[104790.0,0.09065],[104800.0,0.34728],[104810.0,1.3314372],[104820.0,0.4085027],[104830.0,1.14642288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921647863,[[104780.0,0.4390865],[104770.0,0.715676],[104760.0,0.43620111],[104750.0,0.4772642],[104740.0,1.24471039]],[[104790.0,0.09065],[104800.0,0.6335304],[104810.0,1.0929048],[104820.0,0.4152027],[104830.0,1.14642288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921648065,[[104780.0,0.4380865],[104770.0,0.720676],[104760.0,0.43620111],[104750.0,0.6412642],[104740.0,1.24471039]],[[104790.0,0.09065],[104800.0,0.9943304],[104810.0,1.0929048],[104820.0,0.0614027],[104830.0,1.14642288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921648266,[[104780.0,0.53352911],[104770.0,0.556676],[104760.0,0.43620111],[104750.0,0.6412642],[104740.0,1.24471039]],[[104790.0,0.2814983],[104800.0,0.8816093],[104810.0,1.0452],[104820.0,0.0614027],[104830.0,1.14642288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921648468,[[104780.0,0.53352911],[104770.0,0.556676],[104760.0,0.43620111],[104750.0,0.6412642],[104740.0,1.24471039]],[[104790.0,0.45145],[104800.0,0.8816093],[104810.0,0.6981],[104820.0,0.0477027],[104830.0,1.14642288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921648672,[[104780.0,0.53352911],[104770.0,0.552676],[104760.0,0.43620111],[104750.0,0.6412642],[104740.0,1.24471039]],[[104790.0,0.6422983],[104800.0,0.9293206],[104810.0,0.6981],[104830.0,1.62338838],[104840.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921648862,[[104780.0,0.2493665],[104770.0,0.1441558],[104760.0,0.43620111],[104750.0,0.2117287],[104740.0,1.60551039]],[[104790.0,0.6432983],[104800.0,0.9430206],[104810.0,0.6844],[104820.0,0.4770125],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921649165,[[104780.0,0.0595],[104770.0,0.2873145],[104760.0,0.12312681],[104750.0,0.0477287],[104740.0,1.12820009]],[[104790.0,0.9027303],[104800.0,0.9430206],[104810.0,0.6844],[104820.0,0.4770125],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921649359,[[104780.0,0.0595],[104770.0,0.2873145],[104760.0,0.12312671],[104750.0,0.0477287],[104740.0,0.78064009]],[[104790.0,0.9164303],[104800.0,0.9293206],[104810.0,0.6844],[104820.0,0.4770125],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921649557,[[104780.0,0.0595],[104770.0,0.001],[104760.0,0.36173961],[104750.0,0.0477287],[104740.0,0.78064009]],[[104790.0,0.9164303],[104800.0,0.9293206],[104810.0,0.7181],[104820.0,0.4770125],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921649758,[[104780.0,0.0595],[104770.0,0.2873184],[104760.0,0.12312671],[104750.0,0.0477287],[104740.0,0.78064009]],[[104790.0,0.9164303],[104800.0,0.9293206],[104810.0,0.7181],[104820.0,0.4770125],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921649967,[[104780.0,0.4410865],[104770.0,0.190884],[104760.0,0.07540111],[104750.0,0.3608],[104740.0,1.25796539]],[[104790.0,0.8209983],[104800.0,0.9293206],[104810.0,0.7181],[104820.0,0.4770125],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921650156,[[104780.0,0.2503665],[104770.0,0.190884],[104760.0,0.07540111],[104750.0,0.3608],[104740.0,1.25796539]],[[104790.0,0.8072983],[104800.0,0.5886406],[104810.0,0.7181],[104820.0,0.4770125],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921650362,[[104780.0,0.4410865],[104770.0,0.190884],[104760.0,0.07540111],[104750.0,0.3608],[104740.0,1.25796539]],[[104790.0,1.1543383],[104800.0,0.5957406],[104810.0,0.7181],[104830.0,1.62338838],[104870.0,1.5736895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921650565,[[104780.0,0.4410865],[104770.0,0.190884],[104760.0,0.07540111],[104750.0,0.3608],[104740.0,1.25796539]],[[104790.0,1.1543383],[104800.0,0.5957406],[104810.0,0.7181],[104830.0,1.62338838],[104850.0,0.57827338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921650763,[[104780.0,0.1186],[104760.0,0.17085041],[104750.0,0.408529],[104740.0,0.36434009],[104730.0,0.82564873]],[[104790.0,1.1543383],[104800.0,0.5957406],[104810.0,0.0337],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921650963,[[104780.0,0.1186],[104770.0,0.1908823],[104760.0,0.21857601],[104750.0,0.408529],[104740.0,0.36434009]],[[104790.0,1.1543383],[104800.0,0.5957406],[104810.0,0.0337],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921650964,[[104780.0,0.1186],[104770.0,0.1908823],[104760.0,0.21857601],[104750.0,0.408529],[104740.0,0.36434009]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.0337],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921651167,[[104780.0,0.1186],[104770.0,0.2386032],[104760.0,0.17085041],[104750.0,0.408529],[104740.0,0.36434009]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.0337],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921651365,[[104780.0,0.1186],[104770.0,0.2863241],[104760.0,0.12312481],[104750.0,0.408529],[104740.0,0.36434009]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.0337],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921651668,[[104780.0,0.1186],[104770.0,0.1908823],[104760.0,0.17085041],[104750.0,0.408529],[104740.0,0.36434009]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.0337],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921651868,[[104780.0,0.1186],[104760.0,0.17085041],[104750.0,0.408529],[104740.0,0.36434009],[104660.0,2.96102764]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.0337],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921652075,[[104780.0,0.1186],[104770.0,0.2386017],[104760.0,0.17085041],[104750.0,0.408529],[104740.0,0.36434009]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.0337],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921652270,[[104780.0,0.1186],[104760.0,0.31401261],[104750.0,0.408529],[104740.0,0.36434009],[104690.0,1.77829027]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921652569,[[104780.0,0.1186],[104760.0,0.36173821],[104750.0,0.408529],[104740.0,0.36434009],[104730.0,0.87338413]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921652769,[[104780.0,0.1186],[104760.0,0.36173821],[104750.0,0.408529],[104740.0,0.36434009],[104730.0,0.82564873]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921652961,[[104780.0,0.1186],[104770.0,0.1908831],[104760.0,0.17085041],[104750.0,0.408529],[104740.0,0.36434009]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921653159,[[104780.0,0.1186],[104760.0,0.17085041],[104750.0,0.408529],[104740.0,0.36434009]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921653160,[[104780.0,0.1186],[104760.0,0.36173761],[104750.0,0.408529],[104740.0,0.36434009],[94665.0,0.01940083]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921653374,[[104780.0,0.1186],[104760.0,0.36173761],[104750.0,0.408529],[104740.0,0.36434009],[104730.0,0.87338413]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921653759,[[104780.0,0.1186],[104760.0,0.17085041],[104750.0,0.408529],[104740.0,0.36434009],[104730.0,0.82564873]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921653964,[[104780.0,0.1186],[104770.0,0.1908833],[104760.0,0.17085041],[104750.0,0.408529],[104740.0,0.36434009]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921654167,[[104780.0,0.0611],[104760.0,0.26628961],[104750.0,0.4562576],[104740.0,0.36434009],[104730.0,0.22189793]],[[104790.0,1.2634703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921654370,[[104780.0,0.002],[104770.0,0.058],[104760.0,0.31402641],[104750.0,0.0477286],[104740.0,0.36434009]],[[104790.0,1.5134703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921654665,[[104780.0,0.002],[104770.0,0.0626],[104760.0,0.25382771],[104750.0,0.0477284],[104740.0,0.36434009]],[[104790.0,1.5134703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.72235096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921654974,[[104780.0,0.002],[104770.0,0.1206],[104760.0,0.25382771],[104750.0,0.1573577],[104740.0,0.36434009]],[[104790.0,1.5134703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.72235096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921655171,[[104780.0,0.0646],[104770.0,0.058],[104760.0,0.01520111],[104750.0,0.3959909],[104740.0,0.36434009]],[[104790.0,1.5134703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.72235096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921655363,[[104780.0,0.002],[104770.0,0.058],[104760.0,0.01520111],[104750.0,0.3959962],[104740.0,0.36434009]],[[104790.0,1.5134703],[104800.0,0.5820406],[104810.0,0.7181],[104820.0,0.47844009],[104830.0,1.62338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921655566,[[104770.0,0.0626],[104760.0,0.01520111],[104750.0,0.2528092],[104740.0,0.41207259],[104670.0,0.97373759]],[[104780.0,0.1908665],[104790.0,1.4657653],[104800.0,0.4389093],[104810.0,1.195164],[104820.0,0.57740267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921655770,[[104770.0,0.0626],[104760.0,0.07320111],[104750.0,0.3005394],[104740.0,0.09900539],[104730.0,0.04873793]],[[104780.0,0.5652665],[104790.0,1.2020653],[104800.0,0.0781093],[104810.0,1.195164],[104820.0,0.47844009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921655970,[[104770.0,0.0626],[104760.0,0.07320111],[104750.0,0.3482696],[104740.0,0.05127259],[104730.0,0.04873793]],[[104780.0,0.6607105],[104790.0,1.1066333],[104800.0,0.0781093],[104810.0,1.195164],[104820.0,0.47844009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921656174,[[104770.0,0.0626],[104760.0,0.07320111],[104750.0,0.3482696],[104740.0,0.05127259],[104730.0,0.04873793]],[[104780.0,0.8247105],[104790.0,0.9426333],[104800.0,0.0781093],[104810.0,1.195164],[104820.0,0.47844009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921656363,[[104770.0,0.1227],[104760.0,0.01520111],[104750.0,0.3482696],[104740.0,0.05127259],[104730.0,0.04873793]],[[104780.0,0.8247105],[104790.0,0.9426333],[104800.0,0.0781093],[104810.0,1.195164],[104820.0,0.47844009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921656575,[[104760.0,0.01520111],[104750.0,0.3482696],[104740.0,0.05127259],[104730.0,0.04873793],[104610.0,14.78252051]],[[104770.0,0.1908847],[104780.0,1.0270009],[104790.0,0.8472028],[104800.0,0.5075093],[104810.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921656875,[[104760.0,0.13790111],[104750.0,0.0619],[104730.0,0.09647543],[104720.0,0.36223228],[104710.0,0.73222143]],[[104770.0,0.5652847],[104780.0,0.7634009],[104790.0,0.4864028],[104800.0,0.5075093],[104810.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921657064,[[104760.0,0.13790111],[104750.0,0.0619],[104740.0,0.2386649],[104730.0,0.09647613],[104720.0,0.00143228]],[[104770.0,0.66073671],[104780.0,1.8110769],[104790.0,0.4864028],[104800.0,0.5075093],[104810.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921657374,[[104760.0,0.13790111],[104750.0,0.0619],[104740.0,0.1909309],[104730.0,0.14421433],[104720.0,0.00143228]],[[104770.0,0.82473671],[104780.0,1.6806769],[104790.0,0.4854028],[104800.0,0.5075093],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921657566,[[104760.0,0.07780111],[104740.0,0.1909309],[104730.0,0.14421433],[104720.0,0.00143228],[104700.0,0.65284749]],[[104770.0,0.82473671],[104780.0,1.6816769],[104790.0,0.4854028],[104800.0,0.5075093],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921657764,[[104760.0,0.07780111],[104750.0,0.0601],[104740.0,0.2386656],[104730.0,0.15837613],[104720.0,0.00143228]],[[104770.0,0.82473671],[104780.0,1.6816769],[104790.0,0.4854028],[104800.0,0.5075093],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921657968,[[104760.0,0.07780111],[104750.0,0.0601],[104740.0,0.2864003],[104730.0,0.11063793],[104720.0,0.00143228]],[[104770.0,0.82473671],[104780.0,1.6816769],[104790.0,0.4854028],[104800.0,0.5075093],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921658169,[[104760.0,0.08180111],[104750.0,0.0601],[104740.0,0.2864003],[104730.0,0.11063793],[104720.0,0.36223228]],[[104770.0,0.82473671],[104780.0,1.6806769],[104790.0,0.4854028],[104800.0,0.5075093],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921658371,[[104760.0,0.08780111],[104750.0,0.0601],[104740.0,0.2864003],[104730.0,0.11063793],[104720.0,0.00143228]],[[104770.0,0.82573671],[104780.0,1.6806769],[104790.0,0.4854028],[104800.0,0.5075093],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921658675,[[104760.0,0.08780111],[104750.0,0.1078288],[104730.0,0.11063793],[104720.0,0.36223228],[104710.0,0.54108]],[[104770.0,0.63485201],[104780.0,1.7283993],[104790.0,0.5331184],[104800.0,0.0304],[104810.0,0.7321072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921658873,[[104760.0,0.27870411],[104750.0,0.203289],[104730.0,0.11063793],[104720.0,0.36223228],[104710.0,1.0185321]],[[104770.0,0.62835201],[104780.0,1.792226],[104790.0,0.4854028],[104800.0,0.0304],[104810.0,0.7321072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921659075,[[104760.0,0.33880411],[104750.0,0.143189],[104730.0,0.11063793],[104720.0,0.36223228],[104710.0,1.0185321]],[[104770.0,0.62835201],[104780.0,1.8464445],[104790.0,0.4854028],[104800.0,0.0304],[104810.0,0.7321072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921659275,[[104760.0,0.14790111],[104750.0,0.2863658],[104740.0,0.0045954],[104730.0,0.11063793],[104720.0,0.36223228]],[[104770.0,0.81923671],[104780.0,1.7032849],[104790.0,0.4854028],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921659464,[[104760.0,0.14790111],[104750.0,0.2386357],[104740.0,0.0523289],[104730.0,0.11063793],[104720.0,0.36223228]],[[104770.0,0.81923671],[104780.0,1.7032849],[104790.0,0.4854028],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921659777,[[104760.0,0.14790111],[104750.0,0.2386366],[104740.0,0.0477335],[104730.0,0.11063793],[104720.0,0.36223228]],[[104770.0,0.82573671],[104780.0,1.70154725],[104790.0,0.4854028],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921659964,[[104760.0,0.14790111],[104750.0,0.2863663],[104740.0,0.0477335],[104730.0,0.11063793],[104720.0,0.36223228]],[[104770.0,0.82573671],[104780.0,1.66794725],[104790.0,0.4854028],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921660276,[[104760.0,0.14790111],[104750.0,0.190917],[104740.0,0.0954671],[104730.0,0.11526288],[104720.0,0.36223228]],[[104770.0,0.82573671],[104780.0,1.66794725],[104790.0,0.4710928],[104800.0,0.0304],[104810.0,1.1614566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921660576,[[104760.0,0.14790111],[104750.0,0.1909204],[104740.0,0.1432009],[104730.0,0.11526288],[104720.0,0.00143228]],[[104770.0,0.82573671],[104780.0,1.69179725],[104790.0,0.4710928],[104800.0,0.0304],[104810.0,1.1614566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921660776,[[104760.0,0.14790111],[104740.0,0.286392],[104730.0,0.11526288],[104720.0,0.00143228],[104710.0,1.3529731]],[[104770.0,0.82573671],[104780.0,1.70610725],[104790.0,0.4710928],[104800.0,0.0304],[104810.0,1.1614566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921661076,[[104760.0,0.14790111],[104750.0,0.2386494],[104740.0,0.0954671],[104730.0,0.11526288],[104720.0,0.36223228]],[[104770.0,0.82573671],[104780.0,1.70610725],[104790.0,0.4710928],[104800.0,0.0304],[104810.0,1.1614566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921661374,[[104760.0,0.33880411],[104750.0,0.0477264],[104730.0,0.06752748],[104720.0,0.47884178],[104700.0,0.88452866]],[[104770.0,0.82573671],[104780.0,1.70610725],[104790.0,0.4710928],[104800.0,0.0304],[104810.0,1.1614566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921661375,[[104760.0,0.33880411],[104750.0,0.0477264],[104730.0,0.06752748],[104720.0,0.47884178],[104700.0,0.88452866]],[[104770.0,0.63485201],[104780.0,0.41983235],[104790.0,0.7096733],[104800.0,0.0304],[104810.0,0.7321074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921661572,[[104760.0,0.52952411],[104750.0,0.1431831],[104740.0,0.3608],[104730.0,0.42832748],[104720.0,0.47884178]],[[104770.0,0.5258],[104780.0,0.6059373],[104790.0,0.5910843],[104800.0,0.0304],[104810.0,0.7321074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921661875,[[104760.0,0.52952411],[104750.0,0.1909124],[104740.0,0.3608],[104730.0,0.42832748],[104720.0,0.47884178]],[[104770.0,0.5258],[104780.0,0.6607542],[104790.0,0.1305528],[104800.0,0.0304],[104810.0,0.7321074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921662064,[[104760.0,0.33862111],[104750.0,0.2386423],[104740.0,0.4085348],[104730.0,0.47606558],[104720.0,0.00143228]],[[104770.0,1.1164847],[104780.0,0.5718277],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.78345703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921662264,[[104760.0,0.14790111],[104750.0,0.2863718],[104740.0,0.4085348],[104730.0,0.47606558],[104720.0,0.00143228]],[[104770.0,1.1300847],[104780.0,0.5582277],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921662466,[[104760.0,0.14790111],[104750.0,0.2863718],[104740.0,0.0477348],[104730.0,0.11526558],[104720.0,0.36223228]],[[104770.0,1.22553671],[104780.0,0.5742077],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.78345703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921662670,[[104760.0,0.33880411],[104750.0,0.1431854],[104730.0,0.11526558],[104720.0,0.36223228],[94168.0,0.0004]],[[104770.0,1.22553671],[104780.0,0.5742077],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921662865,[[104760.0,0.35311585],[104750.0,0.1431854],[104730.0,0.11526558],[104720.0,0.00143228],[104690.0,1.52571261]],[[104770.0,1.22553671],[104780.0,0.5742077],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921663065,[[104760.0,0.35311585],[104750.0,0.1909149],[104730.0,0.06752748],[104720.0,0.83964108],[104690.0,1.16491261]],[[104770.0,0.9256],[104780.0,0.7173678],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.83116353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921663269,[[104760.0,0.35311585],[104750.0,0.1431854],[104730.0,0.11526548],[104720.0,0.83964108],[104690.0,1.16491261]],[[104770.0,0.9256],[104780.0,0.7173678],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.83116353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921663270,[[104760.0,0.35311585],[104750.0,0.1431854],[104730.0,0.11526548],[104720.0,0.83964108],[104690.0,1.16491261]],[[104770.0,1.1164847],[104780.0,0.58535844],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.78345703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921663474,[[104760.0,0.35311585],[104750.0,0.1431854],[104730.0,0.11526548],[104720.0,0.83964108],[104690.0,1.16491261]],[[104770.0,1.1164847],[104780.0,0.58535844],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921663776,[[104760.0,0.33880411],[104750.0,0.1431854],[104730.0,0.11526548],[104720.0,0.83964108],[104690.0,1.16491261]],[[104770.0,1.1164847],[104780.0,0.58535844],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.78345703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921663974,[[104760.0,0.52952411],[104750.0,0.1909149],[104730.0,0.42832748],[104720.0,0.83964108],[104710.0,0.8118931]],[[104770.0,1.1164847],[104780.0,0.57885844],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921664165,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.00562748],[104720.0,0.83964108],[104710.0,1.1726931]],[[104770.0,1.1164847],[104780.0,0.57885844],[104790.0,0.1305528],[104800.0,0.0304],[104810.0,0.78345703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921664366,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.00562748],[104720.0,0.83964108],[104710.0,1.1726931]],[[104770.0,1.1164847],[104780.0,0.58535844],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921664571,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.14902381],[104720.0,1.03068575],[104710.0,1.07705794]],[[104770.0,1.1164847],[104780.0,0.58535844],[104790.0,0.1240528],[104800.0,0.0304],[104810.0,0.78345703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921664876,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.62639071],[104720.0,0.55327695],[104710.0,1.07705794]],[[104770.0,0.9256],[104780.0,0.6696339],[104790.0,0.1717693],[104800.0,0.0304],[104810.0,0.7321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921665071,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.62639071],[104720.0,0.55327695],[104710.0,1.07705794]],[[104770.0,0.7616],[104780.0,0.43105],[104790.0,0.3691313],[104800.0,0.1944],[104810.0,0.7321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921665278,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.98719071],[104720.0,0.55327695],[104710.0,0.71625794]],[[104770.0,0.7728],[104780.0,0.6219167],[104790.0,0.2259858],[104800.0,0.1944],[104810.0,0.7321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921665474,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.98719071],[104720.0,0.55327695],[104710.0,0.71625794]],[[104770.0,0.7728],[104780.0,0.7173514],[104790.0,0.1240528],[104800.0,0.1944],[104810.0,0.83116413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921665673,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.98719071],[104720.0,0.55327695],[104710.0,0.71625794]],[[104770.0,0.7728],[104780.0,0.7173514],[104790.0,0.1240528],[104800.0,0.1944],[104810.0,0.7321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921665876,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.98719071],[104720.0,0.55327695],[104710.0,0.71625794]],[[104770.0,0.7728],[104780.0,0.6696335],[104790.0,0.1717693],[104800.0,0.1944],[104810.0,0.7321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921666073,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.98719071],[104720.0,0.55327695],[104710.0,0.71625794]],[[104770.0,0.3618],[104780.0,0.43105],[104790.0,0.3149147],[104800.0,0.2421096],[104810.0,0.7321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921666276,[[104760.0,0.58002411],[104750.0,0.1909149],[104730.0,0.98719071],[104720.0,0.55327695],[104710.0,0.71625794]],[[104770.0,0.5672],[104780.0,0.43105],[104790.0,0.3626312],[104800.0,0.0477096],[104810.0,0.7321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921666472,[[104760.0,0.58002411],[104750.0,0.1909149],[104740.0,0.3708],[104730.0,0.98719071],[104720.0,0.19247695]],[[104770.0,0.5672],[104780.0,0.63677],[104790.0,0.2671898],[104800.0,0.1431308],[104810.0,0.7321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921666668,[[104760.0,0.58002411],[104750.0,0.1909149],[104740.0,0.3708],[104730.0,0.98719071],[104720.0,0.19247695]],[[104770.0,0.5672],[104780.0,0.63677],[104790.0,0.3149019],[104800.0,0.0954202],[104810.0,0.7321071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921666868,[[104770.0,0.1908847],[104760.0,0.54229071],[104750.0,0.4085264],[104740.0,0.3608],[104730.0,1.03739071]],[[104780.0,0.43105],[104790.0,0.43714],[104810.0,0.8752261],[104820.0,0.04913349],[104830.0,0.2116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921667068,[[104770.0,0.8646047],[104760.0,0.67512243],[104750.0,0.4085264],[104740.0,0.4773117],[104730.0,1.03739071]],[[104780.0,0.10066],[104790.0,0.43714],[104800.0,0.7573918],[104810.0,0.2531043],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921667273,[[104770.0,0.6346047],[104760.0,0.21887071],[104750.0,0.5285264],[104740.0,0.8381117],[104730.0,1.39356576]],[[104780.0,0.37511],[104790.0,0.43714],[104800.0,0.4443026],[104810.0,0.25770228],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921667471,[[104770.0,0.6346047],[104760.0,0.21887071],[104750.0,0.1677264],[104740.0,0.8381117],[104730.0,1.39826693]],[[104780.0,0.37511],[104790.0,0.43714],[104800.0,0.4920128],[104810.0,0.25770228],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921667776,[[104770.0,0.6346047],[104760.0,0.21887071],[104750.0,0.5285264],[104740.0,0.8381117],[104730.0,1.03746693]],[[104780.0,0.37511],[104790.0,0.46754],[104800.0,0.20576],[104810.0,0.54394308],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921667975,[[104770.0,0.6346047],[104760.0,0.36226704],[104750.0,0.71957107],[104740.0,1.07691754],[104730.0,1.03746693]],[[104780.0,0.37511],[104790.0,0.46754],[104800.0,0.20576],[104810.0,0.54394308],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921667976,[[104770.0,0.6346047],[104760.0,0.36226704],[104750.0,0.71957107],[104740.0,1.07691754],[104730.0,1.18063761]],[[104780.0,0.37511],[104790.0,0.46754],[104800.0,0.3965901],[104810.0,0.35311728],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921668180,[[104770.0,0.4746047],[104760.0,0.35626704],[104750.0,0.71957107],[104740.0,1.07691754],[104730.0,1.18063761]],[[104780.0,0.37611],[104790.0,0.46754],[104800.0,0.4033916],[104810.0,0.35311728],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921668373,[[104770.0,0.57004731],[104760.0,0.35626704],[104750.0,0.71957107],[104740.0,1.07691754],[104730.0,1.18063761]],[[104780.0,0.37611],[104790.0,0.46754],[104800.0,0.4033916],[104810.0,0.35311728],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921668671,[[104770.0,0.57004731],[104760.0,0.35226704],[104750.0,0.71957107],[104740.0,1.07691754],[104730.0,1.18063761]],[[104780.0,0.37611],[104790.0,0.46754],[104800.0,0.4988076],[104810.0,0.25770228],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921668875,[[104770.0,0.57204731],[104760.0,0.35226704],[104750.0,0.71957107],[104740.0,1.07691754],[104730.0,1.18063761]],[[104780.0,0.37611],[104790.0,0.46754],[104800.0,0.4510991],[104810.0,0.30540978],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921669073,[[104770.0,0.57204731],[104760.0,0.35226704],[104750.0,0.71957107],[104740.0,1.07691754],[104730.0,1.18063761]],[[104780.0,0.37611],[104790.0,0.46754],[104800.0,0.4986877],[104810.0,0.26422228],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921669377,[[104770.0,0.2858847],[104760.0,0.35226704],[104750.0,0.35877107],[104740.0,0.71611754],[104730.0,1.54143761]],[[104780.0,0.5669765],[104790.0,0.6106843],[104800.0,0.21244],[104810.0,0.26422228],[104820.0,0.68583289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921669580,[[104770.0,0.2858847],[104760.0,0.35226704],[104750.0,0.35877107],[104740.0,0.71611754],[104730.0,1.95773761]],[[104780.0,0.5669765],[104790.0,0.6106843],[104800.0,0.21244],[104810.0,0.94862228],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921669777,[[104770.0,0.2458847],[104760.0,0.35226704],[104750.0,0.23877107],[104740.0,0.23880584],[104730.0,1.54143761]],[[104780.0,0.6624205],[104790.0,0.6745001],[104800.0,0.21244],[104810.0,0.90091798],[104820.0,0.47844439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921670177,[[104770.0,0.1044],[104760.0,0.49543104],[104750.0,0.23877107],[104740.0,0.23880584],[104730.0,1.22837301]],[[104780.0,0.8264205],[104790.0,0.6745001],[104800.0,0.89684],[104810.0,0.69357698],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921670477,[[104770.0,0.2952847],[104760.0,0.35226934],[104750.0,0.23877107],[104740.0,0.23880584],[104730.0,0.49767071]],[[104780.0,0.8264205],[104790.0,1.3589001],[104800.0,0.21244],[104810.0,0.69357698],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921670777,[[104770.0,0.2952847],[104760.0,0.35226934],[104750.0,0.23877107],[104740.0,0.23880584],[104730.0,0.49767071]],[[104780.0,0.8264205],[104790.0,0.6745001],[104800.0,0.21244],[104810.0,0.69357698],[104820.0,0.10049938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921670977,[[104770.0,0.6297257],[104760.0,0.44767885],[104750.0,0.33429341],[104730.0,0.2111037],[104680.0,1.14312]],[[104780.0,0.8264205],[104790.0,0.6745001],[104800.0,0.21244],[104810.0,0.69357698],[104820.0,0.10049938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921671183,[[104770.0,0.6297257],[104760.0,0.44767885],[104750.0,0.33429341],[104730.0,0.2111037],[104680.0,1.14312]],[[104780.0,0.8264205],[104790.0,0.7143301],[104800.0,0.21244],[104810.0,0.69357698],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921671377,[[104770.0,0.438841],[104760.0,0.59084605],[104750.0,0.33429341],[104730.0,0.2588388],[104720.0,0.47884488]],[[104780.0,0.8264205],[104790.0,0.7143301],[104800.0,0.21244],[104810.0,0.69357698],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921671677,[[104770.0,0.389441],[104760.0,0.25400695],[104750.0,0.57293201],[104740.0,0.0477329],[104730.0,0.0534388]],[[104780.0,1.0764205],[104790.0,0.7143301],[104800.0,0.21244],[104810.0,0.79264347],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921671870,[[104770.0,0.389441],[104760.0,0.54233315],[104750.0,0.38202291],[104740.0,0.049],[104730.0,0.0534388]],[[104780.0,0.95464804],[104790.0,0.7143301],[104800.0,0.21244],[104810.0,0.69357698],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921672075,[[104770.0,0.389441],[104760.0,0.54233305],[104750.0,0.38202291],[104740.0,0.049],[104730.0,0.0534388]],[[104780.0,0.95464804],[104790.0,0.7143301],[104800.0,0.21244],[104810.0,0.79264347],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921672272,[[104770.0,0.389441],[104760.0,0.54233305],[104750.0,0.33429341],[104740.0,0.049],[104730.0,0.0534388]],[[104780.0,0.95464804],[104790.0,0.7143301],[104800.0,0.21244],[104810.0,0.79264347],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921672468,[[104770.0,0.389441],[104760.0,0.59005835],[104750.0,0.33429341],[104740.0,0.049],[104730.0,0.0534388]],[[104780.0,0.95464804],[104790.0,0.7143301],[104800.0,0.21244],[104810.0,0.79264347],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921672469,[[104770.0,0.389441],[104760.0,0.59005835],[104750.0,0.33429341],[104740.0,0.049],[104730.0,0.0534388]],[[104780.0,0.95464804],[104790.0,0.7191301],[104800.0,0.21244],[104810.0,0.79264347],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921672674,[[104770.0,0.389441],[104760.0,0.49460775],[104750.0,0.38202291],[104740.0,0.049],[104730.0,0.0534388]],[[104780.0,0.95464804],[104790.0,0.7191301],[104800.0,0.21244],[104810.0,0.79264347],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921672973,[[104770.0,0.340441],[104760.0,0.54233335],[104750.0,0.33429341],[104740.0,0.049],[104730.0,0.0534388]],[[104780.0,0.95464804],[104790.0,0.7191301],[104800.0,0.21244],[104810.0,0.79264347],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921673174,[[104770.0,0.340441],[104760.0,0.63855895],[104750.0,0.33429341],[104740.0,0.049],[104730.0,0.0534388]],[[104780.0,0.95464804],[104790.0,0.7191301],[104800.0,0.21244],[104810.0,0.69357698],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921673479,[[104770.0,0.006],[104760.0,0.35202751],[104750.0,0.23885223],[104740.0,0.24004467],[104730.0,0.29224464]],[[104780.0,0.95464804],[104790.0,0.7191301],[104800.0,0.21244],[104810.0,0.69357698],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921673672,[[104770.0,0.006],[104760.0,0.39975311],[104750.0,0.19112273],[104740.0,0.24004467],[104730.0,0.29224464]],[[104780.0,0.95464804],[104790.0,0.7191301],[104800.0,0.21244],[104810.0,0.79264347],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921673873,[[104770.0,0.1968847],[104760.0,0.25657791],[104750.0,0.19112273],[104740.0,0.24004467],[104730.0,0.24450954]],[[104780.0,0.95464804],[104790.0,0.7191301],[104800.0,0.21244],[104810.0,0.69357698],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921674179,[[104770.0,0.2950847],[104760.0,0.15837791],[104750.0,0.19112273],[104740.0,0.60084467],[104730.0,1.08266784]],[[104780.0,0.41833754],[104790.0,1.4512455],[104800.0,0.0954196],[104810.0,0.26422158],[104820.0,0.00143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921674380,[[104770.0,0.4858047],[104760.0,0.15837791],[104750.0,0.19112273],[104740.0,0.24004467],[104730.0,1.08266784]],[[104780.0,0.82468404],[104790.0,0.6714147],[104810.0,0.26422158],[104820.0,0.10049938],[104860.0,1.17534767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921674573,[[104770.0,0.4858047],[104760.0,0.15837791],[104750.0,0.19112273],[104740.0,0.24004467],[104730.0,1.08266784]],[[104780.0,0.60920404],[104790.0,0.6714147],[104810.0,0.26422158],[104820.0,0.10049938],[104830.0,2.3047288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921674772,[[104770.0,0.4858047],[104760.0,0.15837791],[104750.0,0.19112273],[104740.0,0.24004467],[104730.0,1.08266784]],[[104780.0,0.82944404],[104790.0,0.6714147],[104810.0,0.26422158],[104820.0,0.00143289],[104830.0,2.3047288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921675681,[[104770.0,0.2950847],[104760.0,0.15837791],[104750.0,0.19112273],[104740.0,0.24004467],[104730.0,1.08266784]],[[104780.0,0.82944404],[104790.0,0.6427905],[104810.0,0.21651798],[104820.0,0.47844669],[104830.0,1.6203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921676472,[[104770.0,0.4858047],[104760.0,0.15837791],[104750.0,0.19112273],[104740.0,0.24004467],[104730.0,1.08266784]],[[104780.0,0.82944404],[104790.0,0.6427905],[104810.0,0.21651798],[104820.0,0.47844669],[104830.0,1.6203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921676879,[[104770.0,0.4858047],[104760.0,0.15837791],[104750.0,0.19112273],[104740.0,0.24004467],[104730.0,0.72186784]],[[104780.0,0.82944404],[104790.0,0.6427905],[104810.0,0.21651798],[104820.0,0.47844669],[104830.0,1.6203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921677579,[[104770.0,0.0545],[104760.0,0.01520111],[104750.0,0.42975893],[104740.0,0.24004467],[104730.0,0.33997974]],[[104780.0,0.92488804],[104790.0,0.7191305],[104810.0,0.69357508],[104820.0,0.00143289],[104830.0,1.6203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921677779,[[104770.0,0.0545],[104760.0,0.25350281],[104750.0,0.28658183],[104740.0,0.24004467],[104730.0,0.29224454]],[[104780.0,0.92488804],[104790.0,0.7191305],[104810.0,0.69357508],[104820.0,0.00143289],[104830.0,1.6203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921678184,[[104760.0,0.25350281],[104750.0,0.28658183],[104740.0,0.24004467],[104730.0,0.29224454]],[[104780.0,0.92488804],[104790.0,0.7191305],[104810.0,0.69357508],[104820.0,0.00143289],[104830.0,1.6203288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921678185,[[104760.0,0.04840224],[104750.0,0.14339633],[104740.0,0.47870897],[104730.0,0.28754337],[104720.0,0.28799929]],[[104770.0,0.5456847],[104780.0,1.07946134],[104790.0,0.2151831],[104800.0,0.477113],[104810.0,0.69357508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921678386,[[104760.0,0.10975932],[104750.0,0.14339633],[104740.0,0.52644377],[104730.0,0.28754337],[104720.0,0.28799929]],[[104770.0,0.7718047],[104780.0,0.87718174],[104790.0,0.23169957],[104800.0,0.64976709],[104810.0,0.48165508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921678587,[[104760.0,0.10975932],[104750.0,0.38204733],[104740.0,0.33551357],[104730.0,0.28754337],[104720.0,0.28799929]],[[104770.0,0.86725671],[104780.0,0.78173774],[104790.0,0.23169957],[104800.0,0.64976709],[104810.0,0.48165508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921678889,[[104760.0,0.30066232],[104750.0,0.23885653],[104740.0,0.24004467],[104730.0,0.28754337],[104720.0,0.28799929]],[[104770.0,0.86725671],[104780.0,1.46613774],[104790.0,0.20129957],[104800.0,0.64976709],[104810.0,0.48165508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921679085,[[104760.0,0.30066232],[104750.0,0.33431673],[104740.0,0.24004467],[104730.0,0.71717307],[104720.0,0.64879929]],[[104770.0,0.67637201],[104780.0,1.56157774],[104790.0,0.20129957],[104800.0,0.17265409],[104810.0,0.05230478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921679289,[[104760.0,0.30066232],[104750.0,0.33431673],[104740.0,0.24004467],[104730.0,0.71717307],[104720.0,1.12620979]],[[104770.0,1.03125671],[104780.0,1.30113774],[104790.0,0.20129957],[104800.0,0.17265409],[104810.0,0.00459798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921679490,[[104760.0,0.31066232],[104750.0,0.5253614],[104740.0,0.28780584],[104730.0,0.76493424],[104720.0,0.83964278]],[[104770.0,0.9368047],[104780.0,1.33153774],[104790.0,0.20129957],[104800.0,0.17265409],[104810.0,0.00459798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921679692,[[104760.0,0.50138232],[104750.0,0.5253614],[104740.0,0.28780584],[104730.0,0.76493424],[104720.0,0.83964278]],[[104770.0,0.9368047],[104780.0,1.33153774],[104790.0,0.20129957],[104800.0,0.17265409],[104810.0,0.00459798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921679990,[[104760.0,0.48682524],[104750.0,0.5253614],[104740.0,0.28780584],[104730.0,0.76493424],[104720.0,0.83964278]],[[104770.0,0.74592],[104780.0,1.18837754],[104790.0,0.43987557],[104800.0,0.17265409],[104810.0,0.05230488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921680182,[[104760.0,0.48182524],[104750.0,0.5253614],[104740.0,0.28780584],[104730.0,1.12573424],[104720.0,0.83964278]],[[104770.0,0.58092],[104780.0,0.96813754],[104790.0,0.48759207],[104800.0,0.17265409],[104810.0,0.05230488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921680381,[[104760.0,0.87417596],[104750.0,0.695241],[104740.0,0.77512094],[104730.0,1.40411424],[104720.0,0.00143228]],[[104790.0,0.51438647],[104800.0,0.53345409],[104810.0,0.68899798],[104820.0,0.04913409],[104830.0,1.1910548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921680687,[[104780.0,0.6755765],[104770.0,0.5039563],[104760.0,0.5831595],[104750.0,0.8117112],[104740.0,1.88254094]],[[104790.0,0.15358647],[104800.0,0.53345409],[104810.0,1.4882],[104820.0,0.23992689],[104830.0,1.1910548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921680991,[[104780.0,0.7055765],[104770.0,0.5039563],[104760.0,0.12370778],[104750.0,1.2280112],[104740.0,0.93624094]],[[104790.0,0.13760647],[104800.0,0.53345409],[104810.0,0.8038],[104820.0,0.24063489],[104830.0,1.2387529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921681178,[[104800.0,0.1888301],[104790.0,0.1431293],[104780.0,1.18794689],[104770.0,0.8379815],[104760.0,0.47598578]],[[104810.0,0.58092],[104820.0,0.58503289],[104830.0,1.14336],[104840.0,1.019357],[104870.0,1.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921681488,[[104800.0,0.3895501],[104790.0,0.1431293],[104780.0,0.68796662],[104770.0,0.8379815],[104760.0,0.43228578]],[[104810.0,1.1325319],[104820.0,0.27193279],[104830.0,1.2863563],[104840.0,0.7332],[104850.0,0.0024328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921681785,[[104800.0,0.1858301],[104790.0,0.1431293],[104780.0,0.5725149],[104770.0,0.3608],[104760.0,0.43228578]],[[104810.0,1.1325319],[104820.0,0.4672363],[104830.0,1.1910563],[104840.0,0.7332],[104850.0,0.0024328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921681987,[[104790.0,0.2852527],[104780.0,0.164],[104760.0,0.47900738],[104750.0,1.17394312],[104710.0,0.90342063]],[[104800.0,0.1908301],[104810.0,1.2755547],[104820.0,0.2288322],[104830.0,1.1910563],[104840.0,0.7332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921682182,[[104790.0,0.4759727],[104780.0,0.0477165],[104770.0,0.19111683],[104760.0,0.98313045],[104750.0,1.07830796]],[[104800.0,1.0331301],[104810.0,0.7240387],[104820.0,0.0060322],[104830.0,1.1910563],[104840.0,0.7332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921682485,[[104790.0,0.4759727],[104780.0,0.0477165],[104770.0,0.19111683],[104760.0,0.98313045],[104750.0,1.07830796]],[[104800.0,1.0331301],[104810.0,0.7270387],[104820.0,0.0060322],[104830.0,1.1910563],[104840.0,0.7332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921682687,[[104790.0,0.1908349],[104780.0,0.0954318],[104770.0,0.14339633],[104760.0,0.62233045],[104750.0,0.64876436]],[[104800.0,1.0331301],[104810.0,0.7747453],[104820.0,0.0060322],[104830.0,1.14336],[104840.0,0.83225703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921682983,[[104790.0,0.1908349],[104780.0,0.1431471],[104770.0,0.14339633],[104760.0,0.67005595],[104750.0,0.60103776]],[[104800.0,1.0331301],[104810.0,0.8225453],[104820.0,0.0060322],[104830.0,1.14336],[104840.0,0.78345703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921683389,[[104790.0,0.1908349],[104780.0,0.1908624],[104770.0,0.14339633],[104760.0,0.98313045],[104750.0,1.07830736]],[[104800.0,0.8423],[104810.0,0.9179562],[104820.0,0.0060322],[104830.0,1.14336],[104840.0,0.83115073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921683581,[[104790.0,0.1908349],[104780.0,0.1908624],[104770.0,0.19019633],[104760.0,0.98313045],[104750.0,1.07830736]],[[104800.0,1.0341301],[104810.0,0.7738387],[104820.0,0.0060322],[104830.0,1.14336],[104840.0,0.83115073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921683887,[[104790.0,0.3815549],[104780.0,0.1908624],[104770.0,0.19019633],[104760.0,0.98313045],[104750.0,1.07830736]],[[104800.0,1.0341301],[104810.0,0.8501587],[104820.0,0.0060322],[104830.0,1.191054],[104840.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921684283,[[104790.0,0.4319549],[104780.0,0.1431459],[104770.0,0.19019633],[104760.0,1.03085565],[104750.0,1.07830736]],[[104800.0,1.0341301],[104810.0,0.8968653],[104820.0,0.0060322],[104830.0,1.14336],[104840.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921684478,[[104790.0,0.4329549],[104780.0,0.1910459],[104770.0,0.19019633],[104760.0,1.03085565],[104750.0,1.07830736]],[[104800.0,1.0341301],[104810.0,0.8968653],[104820.0,0.0060322],[104830.0,1.14336],[104840.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921684685,[[104790.0,0.4329549],[104780.0,0.1910459],[104770.0,0.0468],[104760.0,0.56690731],[104750.0,1.26935203]],[[104800.0,1.0341301],[104810.0,0.9796353],[104820.0,0.6904322],[104830.0,1.14336],[104840.0,0.09905703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921684895,[[104790.0,0.4798549],[104780.0,0.1908612],[104770.0,0.0468],[104760.0,0.51918211],[104750.0,1.26935203]],[[104800.0,1.0341301],[104810.0,0.9319287],[104820.0,0.6904322],[104830.0,1.1910544],[104840.0,0.09905703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921685186,[[104790.0,0.4798549],[104780.0,0.1908612],[104770.0,0.0468],[104760.0,0.51918211],[104750.0,1.26935203]],[[104800.0,1.0341301],[104810.0,0.9319287],[104820.0,0.6904322],[104830.0,1.1910544],[104920.0,3.10775436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921685383,[[104790.0,0.4798549],[104780.0,0.1908612],[104770.0,0.0468],[104760.0,0.51918211],[104750.0,1.26935203]],[[104800.0,0.8433],[104810.0,1.0750466],[104820.0,0.6904322],[104830.0,1.1910544],[104920.0,3.10777452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921685584,[[104790.0,0.4798549],[104780.0,0.1908612],[104770.0,0.0468],[104760.0,0.51918211],[104750.0,1.26935203]],[[104800.0,1.0331301],[104810.0,0.9319288],[104820.0,0.0060322],[104830.0,1.1910544],[104840.0,0.09905703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921685778,[[104790.0,0.4798549],[104780.0,0.1908612],[104770.0,0.4076],[104760.0,0.99640741],[104750.0,0.43128243]],[[104800.0,0.74868],[104810.0,0.9785398],[104820.0,0.077582],[104830.0,1.1910544],[104840.0,0.09905703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921685978,[[104790.0,0.5263549],[104780.0,0.1908612],[104770.0,0.3608],[104760.0,0.99640741],[104750.0,0.43128243]],[[104800.0,0.74868],[104810.0,1.0307355],[104820.0,0.1252849],[104830.0,1.2398544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921686183,[[104790.0,0.5263549],[104780.0,0.1908612],[104770.0,0.3608],[104760.0,0.99640741],[104750.0,0.43128243]],[[104800.0,0.58468],[104810.0,0.83991],[104820.0,0.1252849],[104830.0,1.2398544],[104880.0,0.6417134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921686384,[[104790.0,0.5263549],[104780.0,0.5516612],[104770.0,0.3708],[104760.0,0.63560741],[104750.0,0.43128243]],[[104800.0,0.3618],[104810.0,0.78891],[104820.0,0.21608479],[104830.0,1.2875523],[104850.0,0.7345217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921686588,[[104790.0,0.5263549],[104780.0,0.5516612],[104770.0,0.3708],[104760.0,0.63560741],[104750.0,0.43128243]],[[104800.0,0.3618],[104810.0,0.96333],[104820.0,0.07628289],[104830.0,1.5307247],[104850.0,0.7345217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921686778,[[104790.0,0.5363549],[104780.0,0.5516612],[104770.0,0.3708],[104760.0,0.63560741],[104750.0,0.43128243]],[[104800.0,0.3618],[104810.0,0.96333],[104820.0,0.31767729],[104830.0,1.3399351],[104850.0,0.7345217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921686983,[[104790.0,0.5363549],[104780.0,0.5516612],[104770.0,0.3708],[104760.0,0.85860741],[104750.0,0.43128243]],[[104800.0,0.3618],[104810.0,0.51989],[104820.0,0.12688289],[104830.0,1.5260407],[104850.0,0.0501217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921687186,[[104790.0,0.7957793],[104780.0,0.5516612],[104770.0,0.3708],[104760.0,0.71521108],[104750.0,0.33587292]],[[104800.0,0.001],[104810.0,0.51989],[104820.0,0.34988289],[104830.0,2.1069607],[104850.0,0.0501217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921687482,[[104790.0,1.1575793],[104780.0,0.5516612],[104770.0,0.01],[104760.0,0.71521108],[104750.0,0.33587292]],[[104800.0,0.001],[104810.0,0.51989],[104820.0,0.34988289],[104830.0,2.1069607],[104850.0,0.0501217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921687678,[[104790.0,1.1575793],[104780.0,0.55627536],[104770.0,0.01],[104760.0,0.71521108],[104750.0,0.33587292]],[[104800.0,0.001],[104810.0,0.51989],[104820.0,0.34988289],[104830.0,2.1069607],[104840.0,0.00476796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921688079,[[104800.0,0.1898301],[104790.0,0.9211532],[104780.0,0.41312946],[104770.0,0.4871763],[104760.0,0.71521108]],[[104810.0,0.51989],[104820.0,0.02528289],[104830.0,1.50416],[104860.0,0.01650739],[104870.0,0.0476795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921688283,[[104810.0,0.1908119],[104800.0,1.0998351],[104790.0,0.7174327],[104780.0,1.08186476],[104770.0,0.4771763]],[[104820.0,0.02528289],[104840.0,0.63148],[104850.0,0.8273329],[104860.0,0.11187499],[104870.0,1.1909595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921688486,[[104810.0,0.8675319],[104800.0,0.5039151],[104790.0,0.2547083],[104780.0,0.70186476],[104770.0,0.4771763]],[[104820.0,0.02528289],[104840.0,0.63148],[104850.0,0.8273329],[104860.0,0.11187499],[104870.0,1.1909595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921688487,[[104810.0,0.8675319],[104800.0,0.5039151],[104790.0,0.2547083],[104780.0,0.70186476],[104770.0,0.4771763]],[[104820.0,0.00143289],[104840.0,0.58088],[104850.0,0.8748329],[104860.0,0.11187399],[104870.0,1.1909595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921688679,[[104810.0,0.9629563],[104800.0,0.5039151],[104790.0,0.4771883],[104780.0,0.70186476],[104770.0,0.4771763]],[[104820.0,9e-08],[104840.0,0.58088],[104850.0,0.7346928],[104860.0,0.30260839],[104870.0,1.1909595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921688886,[[104810.0,1.2329563],[104800.0,0.5039151],[104790.0,0.8771883],[104780.0,0.70186476],[104770.0,0.4771763]],[[104820.0,9e-08],[104840.0,0.58088],[104850.0,0.7346928],[104860.0,0.30260839],[104870.0,1.1909595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921689082,[[104830.0,0.1907755],[104820.0,0.1430877],[104810.0,1.2038452],[104800.0,0.837839],[104790.0,0.66548]],[[104840.0,0.22008],[104850.0,0.3736528],[104860.0,0.56804179],[104870.0,1.5994393],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921689288,[[104830.0,0.3814955],[104820.0,0.5990877],[104810.0,0.6779252],[104800.0,0.477039],[104790.0,0.22348]],[[104840.0,0.22008],[104850.0,0.5855528],[104860.0,0.61572219],[104870.0,1.1909595],[104900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921689597,[[104830.0,0.4736955],[104820.0,0.5038877],[104810.0,0.5835008],[104800.0,0.477039],[104790.0,0.22348]],[[104840.0,0.22008],[104850.0,0.5855528],[104860.0,0.76150479],[104870.0,1.2417595],[104890.0,0.7320709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921689983,[[104830.0,0.4736955],[104820.0,0.5038877],[104810.0,0.5835008],[104800.0,0.477039],[104790.0,0.22348]],[[104840.0,0.22008],[104850.0,0.6366528],[104860.0,0.71090479],[104870.0,1.2417595],[104890.0,0.7320709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921690188,[[104830.0,0.4736955],[104820.0,0.5038877],[104810.0,0.4195008],[104800.0,0.477039],[104790.0,0.22348]],[[104840.0,0.22008],[104850.0,0.6366528],[104860.0,0.71090579],[104870.0,1.2417595],[104890.0,0.7320709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921690490,[[104830.0,0.2829755],[104820.0,0.1430877],[104810.0,0.0587008],[104800.0,0.837839],[104790.0,0.58428]],[[104840.0,0.7716373],[104850.0,0.7320267],[104860.0,0.06400739],[104870.0,1.24650542],[104890.0,1.1610947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921690689,[[104830.0,0.2829755],[104820.0,0.1430877],[104810.0,0.0487008],[104800.0,0.837839],[104790.0,0.58428]],[[104840.0,0.8695373],[104850.0,0.7288267],[104860.0,0.01650739],[104870.0,1.19570542],[104890.0,1.1610947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921690889,[[104830.0,0.29756165],[104820.0,0.1430877],[104810.0,0.0487008],[104790.0,0.58328],[104780.0,1.39853717]],[[104840.0,0.8695373],[104850.0,0.8480437],[104860.0,0.01650739],[104870.0,1.14802592],[104880.0,0.4777421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921691086,[[104830.0,0.24736165],[104820.0,0.0953902],[104810.0,0.0487008],[104790.0,0.3608],[104780.0,1.62061717]],[[104840.0,0.9649253],[104850.0,0.8738937],[104860.0,0.01650739],[104870.0,1.14802592],[104880.0,0.4777421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921691281,[[104830.0,0.24736165],[104820.0,0.1935877],[104810.0,0.0477008],[104790.0,0.3608],[104780.0,1.62061717]],[[104840.0,1.1289253],[104850.0,0.8738937],[104860.0,0.01650739],[104870.0,1.14802592],[104880.0,0.4777421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921691489,[[104830.0,0.24836165],[104820.0,0.1935877],[104810.0,0.0477008],[104800.0,0.051],[104790.0,0.3608]],[[104840.0,1.0375373],[104850.0,0.8738937],[104860.0,0.01650739],[104870.0,1.14802592],[104880.0,0.4777421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921691792,[[104830.0,0.43908165],[104820.0,0.2412852],[104810.0,0.0477008],[104800.0,0.051],[104790.0,0.3608]],[[104840.0,1.0375373],[104850.0,0.8738937],[104860.0,0.01650739],[104870.0,1.14802592],[104880.0,0.4777421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921691793,[[104830.0,0.43908165],[104820.0,0.2412852],[104810.0,0.3608],[104800.0,0.4118],[104790.0,0.6971318]],[[104840.0,0.80298],[104850.0,0.9741113],[104860.0,0.06418979],[104870.0,1.19570262],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921691996,[[104830.0,0.48958165],[104820.0,0.2417852],[104800.0,0.8378473],[104790.0,1.0579318],[104740.0,1.55986]],[[104840.0,0.80298],[104850.0,0.7347828],[104860.0,0.30260379],[104870.0,1.24338282],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921692189,[[104830.0,0.48958165],[104820.0,0.2417852],[104810.0,0.3608],[104800.0,0.8378473],[104790.0,0.6971318]],[[104840.0,0.58788],[104850.0,0.9255222],[104860.0,0.11187169],[104870.0,1.19570262],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921692398,[[104830.0,0.48958165],[104820.0,0.2417852],[104810.0,0.3608],[104800.0,0.8378473],[104790.0,0.6971318]],[[104840.0,0.58788],[104850.0,1.023667],[104860.0,0.11187169],[104870.0,1.19570262],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921692892,[[104830.0,0.48958165],[104820.0,0.2417852],[104810.0,0.3608],[104800.0,0.8378473],[104790.0,0.6971318]],[[104840.0,0.58788],[104850.0,0.5635628],[104860.0,0.20723839],[104870.0,1.24338282],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921693084,[[104830.0,0.48958165],[104820.0,0.6025852],[104810.0,0.3708],[104800.0,0.4770473],[104790.0,0.6971318]],[[104840.0,0.58788],[104850.0,0.4177628],[104860.0,0.42854859],[104870.0,1.29106302],[104880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921693284,[[104830.0,0.59496964],[104820.0,0.6025852],[104810.0,0.3708],[104800.0,0.4770473],[104790.0,0.6971318]],[[104840.0,0.007],[104850.0,0.4177628],[104860.0,0.47050739],[104870.0,1.6019371],[104880.0,0.0963479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921693485,[[104840.0,0.1907573],[104830.0,1.50845594],[104820.0,0.4118],[104810.0,1.13855],[104800.0,1.6201673]],[[104850.0,0.0569628],[104860.0,0.37730739],[104870.0,2.04198],[104880.0,0.1916961],[104890.0,0.36108115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921693681,[[104840.0,0.9395773],[104830.0,0.66254074],[104820.0,0.17],[104810.0,1.13855],[104800.0,1.6201673]],[[104850.0,0.0569628],[104860.0,0.37730739],[104870.0,2.04198],[104880.0,0.1916961],[104890.0,0.36108115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921693682,[[104840.0,0.9395773],[104830.0,0.66254074],[104820.0,0.17],[104810.0,0.69855],[104800.0,1.6201673]],[[104850.0,0.0569628],[104860.0,0.37730739],[104870.0,1.99208],[104880.0,0.2870397],[104890.0,0.26573975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921693881,[[104840.0,0.5787773],[104830.0,0.56715275],[104820.0,0.5308],[104810.0,0.69855],[104800.0,1.6201673]],[[104850.0,0.0569628],[104860.0,0.56802909],[104870.0,2.039758],[104880.0,0.0494],[104890.0,0.31683975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921694082,[[104840.0,0.5787773],[104830.0,0.20635275],[104820.0,0.5308],[104810.0,0.47699],[104800.0,1.9809673]],[[104850.0,0.4177628],[104860.0,0.66339299],[104870.0,1.727358],[104880.0,0.001],[104890.0,0.31683975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921694283,[[104840.0,0.5787773],[104830.0,0.20635275],[104820.0,0.17],[104810.0,0.83779],[104800.0,2.4224473]],[[104850.0,0.6085019],[104860.0,0.61515529],[104870.0,1.683658],[104880.0,0.00558737],[104890.0,0.21807005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921694590,[[104840.0,0.5286773],[104830.0,0.20535275],[104820.0,0.5308],[104810.0,0.83779],[104800.0,1.8402073]],[[104850.0,0.7033019],[104860.0,0.52035529],[104870.0,1.683658],[104880.0,0.00558737],[104890.0,0.21807005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921694781,[[104840.0,0.5296773],[104830.0,0.20535275],[104820.0,0.5809],[104810.0,0.83779],[104800.0,1.8402073]],[[104850.0,0.4887228],[104860.0,0.66340579],[104870.0,1.683658],[104880.0,0.00558737],[104890.0,0.26574115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921695183,[[104840.0,0.62405619],[104830.0,0.20535275],[104820.0,0.5809],[104810.0,0.83779],[104800.0,1.8402073]],[[104850.0,0.3939228],[104860.0,0.37730739],[104870.0,1.24278],[104880.0,0.2393704],[104890.0,0.26574115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921695489,[[104840.0,1.03495619],[104830.0,0.56615275],[104820.0,0.17],[104810.0,0.47699],[104800.0,1.8402073]],[[104850.0,0.0341228],[104860.0,0.37730739],[104870.0,1.77172],[104880.0,0.5070843],[104890.0,0.26574025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921695691,[[104840.0,1.03495619],[104830.0,0.56615275],[104820.0,0.17],[104810.0,0.47699],[104800.0,1.8402073]],[[104850.0,0.0341228],[104860.0,0.37730739],[104870.0,1.77172],[104880.0,0.5554843],[104890.0,0.31684025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921695889,[[104850.0,0.1907391],[104840.0,1.14191888],[104830.0,0.37538615],[104820.0,1.1177429],[104810.0,0.47699]],[[104860.0,0.37730739],[104870.0,1.77172],[104880.0,0.5554843],[104890.0,0.31684025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921695890,[[104850.0,0.1907391],[104840.0,1.14191888],[104830.0,0.37538615],[104820.0,1.1177429],[104810.0,0.47699]],[[104860.0,0.01650739],[104870.0,1.50408],[104880.0,0.5826],[104890.0,0.48921005],[104900.0,0.628554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921696092,[[104860.0,0.1907209],[104850.0,0.7734645],[104840.0,0.75627889],[104830.0,0.54148295],[104820.0,0.6977429]],[[104870.0,0.3608],[104880.0,0.3618],[104890.0,0.58664119],[104900.0,0.5332277],[104910.0,1.46310105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921696399,[[104870.0,0.1907027],[104860.0,1.1212299],[104850.0,0.5248],[104840.0,1.1368913],[104830.0,0.49148295]],[[104880.0,0.001],[104890.0,1.02114119],[104900.0,0.8940169],[104910.0,1.50616893],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921696587,[[104870.0,0.4403227],[104860.0,0.74857969],[104850.0,0.5448],[104840.0,0.6968913],[104830.0,0.49148295]],[[104880.0,0.001],[104890.0,0.80307114],[104900.0,0.7984115],[104910.0,1.43237284],[104920.0,0.21807005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921696787,[[104870.0,0.4919227],[104860.0,0.6016099],[104850.0,0.5448],[104840.0,0.6968913],[104830.0,0.49148295]],[[104880.0,0.001],[104890.0,0.80307114],[104900.0,0.7984115],[104910.0,1.43237284],[104920.0,0.21807005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921696788,[[104870.0,0.4919227],[104860.0,0.6016099],[104850.0,0.549543],[104840.0,0.6978913],[104830.0,0.49148295]],[[104880.0,0.001],[104890.0,0.00143114],[104900.0,0.94924],[104910.0,1.98381104],[104920.0,0.27038073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921696991,[[104870.0,0.94809249],[104860.0,0.6016099],[104850.0,0.188743],[104840.0,0.6978913],[104830.0,0.49148295]],[[104880.0,0.001],[104890.0,0.00143114],[104900.0,1.139891],[104910.0,1.48407284],[104920.0,0.58352773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921697187,[[104870.0,0.94809249],[104860.0,0.6016099],[104850.0,0.024743],[104840.0,0.6978913],[104830.0,0.49148295]],[[104880.0,0.001],[104890.0,0.00143114],[104900.0,0.72844],[104910.0,2.08317874],[104920.0,0.22272773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921697392,[[104870.0,0.4919227],[104860.0,0.6036099],[104850.0,0.385543],[104840.0,0.6968913],[104830.0,0.49148295]],[[104880.0,0.001],[104890.0,0.55289874],[104900.0,0.8237675],[104910.0,1.65717134],[104920.0,0.22272773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921697590,[[104870.0,0.4919227],[104860.0,0.6036099],[104850.0,0.385543],[104840.0,0.6968913],[104830.0,0.49148295]],[[104880.0,0.001],[104890.0,0.04903114],[104900.0,1.0185273],[104910.0,1.96627134],[104920.0,0.22272773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921697788,[[104870.0,0.4919227],[104860.0,0.6036099],[104850.0,0.385543],[104840.0,0.6988913],[104830.0,0.49148295]],[[104880.0,0.001],[104890.0,0.00143114],[104900.0,0.68084],[104910.0,2.20457514],[104920.0,0.22272773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921697996,[[104880.0,0.1906845],[104870.0,0.9023906],[104860.0,0.4109],[104850.0,0.5015483],[104840.0,0.6988913]],[[104890.0,0.00143114],[104900.0,0.9014],[104910.0,2.08311514],[104920.0,0.22272773],[104930.0,0.33812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921698191,[[104880.0,0.4303045],[104870.0,0.8128451],[104860.0,0.0501],[104850.0,0.8423483],[104840.0,0.6988913]],[[104890.0,0.00143114],[104900.0,1.0920488],[104910.0,1.94013514],[104920.0,0.22272773],[104930.0,0.33812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921698495,[[104880.0,0.2395845],[104870.0,0.3566935],[104860.0,0.0501],[104850.0,1.0632683],[104840.0,1.0576913]],[[104890.0,0.55289754],[104900.0,1.0682239],[104910.0,1.48401134],[104920.0,0.22272773],[104930.0,0.2904675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921698686,[[104870.0,0.4540339],[104860.0,0.0977798],[104850.0,0.4084829],[104840.0,0.3608],[104800.0,2.7298587]],[[104880.0,0.1906845],[104890.0,0.55686824],[104900.0,1.0207921],[104910.0,1.33705094],[104920.0,0.22272773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921698886,[[104870.0,0.168],[104860.0,0.2860641],[104850.0,0.0476829],[104830.0,0.89997265],[104820.0,0.58223086]],[[104880.0,0.6501845],[104890.0,0.55290904],[104900.0,0.61233],[104910.0,1.33705094],[104920.0,0.32178476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921699092,[[104870.0,0.168],[104860.0,0.3370641],[104840.0,0.0962893],[104830.0,0.85228295],[104820.0,0.80307086]],[[104880.0,0.6501845],[104890.0,0.55290904],[104900.0,0.61233],[104910.0,1.81364844],[104920.0,0.22272773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921699291,[[104870.0,0.1947027],[104860.0,0.1940372],[104840.0,0.0962893],[104830.0,0.85228295],[104820.0,0.80307086]],[[104880.0,0.8141845],[104890.0,0.55290904],[104900.0,0.61233],[104910.0,1.81364844],[104920.0,0.32178476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921699597,[[104850.0,0.1907348],[104840.0,0.1439772],[104830.0,0.37538615],[104820.0,0.36223086],[104810.0,0.9173262]],[[104860.0,0.1907209],[104880.0,1.0165233],[104890.0,0.36223114],[104900.0,1.0889817],[104910.0,1.91270547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921699791,[[104850.0,0.2417348],[104840.0,0.4300729],[104830.0,0.38538615],[104820.0,0.36223086],[104810.0,0.9173262]],[[104860.0,0.9123209],[104870.0,0.464477],[104880.0,0.2116713],[104890.0,0.00143114],[104900.0,0.8205217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921699993,[[104850.0,0.2417348],[104840.0,0.1916636],[104830.0,0.01458615],[104820.0,0.04912756],[104810.0,1.28284904]],[[104860.0,1.1322809],[104870.0,0.5121565],[104880.0,0.2116713],[104890.0,0.00143114],[104900.0,0.6004817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921700192,[[104850.0,0.2417348],[104840.0,0.2393529],[104830.0,0.01458615],[104820.0,0.36223086],[104810.0,1.28284904]],[[104860.0,1.3948809],[104870.0,0.4135565],[104880.0,0.0476713],[104890.0,0.00143114],[104900.0,0.6004817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921700593,[[104850.0,0.2417348],[104840.0,0.2393529],[104830.0,0.01458615],[104820.0,0.36323253],[104810.0,1.28284904]],[[104860.0,1.3948809],[104870.0,0.4135565],[104880.0,0.0486713],[104890.0,0.00143114],[104900.0,0.6004817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921700788,[[104850.0,0.2417348],[104840.0,0.2393529],[104830.0,0.01458615],[104820.0,0.36323253],[104810.0,1.69914904]],[[104860.0,1.3948809],[104870.0,0.4135565],[104880.0,0.0486713],[104890.0,0.00143114],[104900.0,1.2848817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921700989,[[104850.0,0.2417348],[104840.0,0.2393529],[104830.0,0.37538615],[104820.0,0.84018733],[104810.0,1.33834904]],[[104860.0,0.79176],[104870.0,0.4612354],[104880.0,0.4084713],[104890.0,0.00143114],[104900.0,0.8558962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921701293,[[104850.0,0.2936348],[104840.0,0.2393529],[104830.0,0.01458615],[104820.0,0.84018733],[104810.0,1.69914904]],[[104860.0,1.10556],[104870.0,0.6075123],[104880.0,0.0506713],[104890.0,0.00143114],[104900.0,0.8558962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921701492,[[104850.0,0.2936348],[104840.0,0.2393529],[104830.0,0.01458615],[104820.0,0.84018733],[104810.0,1.69914904]],[[104860.0,1.15256],[104870.0,0.60819],[104880.0,0.0506713],[104890.0,0.00143114],[104900.0,0.8558962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921701686,[[104850.0,0.2936348],[104840.0,0.1916636],[104830.0,0.01458615],[104820.0,0.05012993],[104810.0,1.69914904]],[[104860.0,1.3432809],[104870.0,0.60819],[104880.0,0.0506713],[104890.0,0.00143114],[104900.0,0.8558962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921701687,[[104850.0,0.2936348],[104840.0,0.1916636],[104830.0,0.01458615],[104820.0,0.05012993],[104810.0,1.69914904]],[[104860.0,1.3432809],[104870.0,0.4651536],[104880.0,0.0506713],[104890.0,0.00143114],[104900.0,1.2848774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921701893,[[104850.0,0.1029],[104840.0,0.3824073],[104830.0,0.01458615],[104820.0,0.00243253],[104810.0,1.47882904]],[[104860.0,1.3948809],[104870.0,0.4135536],[104880.0,0.0506713],[104890.0,0.00143114],[104900.0,1.2848774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921702092,[[104850.0,0.2426391],[104840.0,0.1922636],[104830.0,0.01458615],[104820.0,0.10133003],[104810.0,1.47882904]],[[104860.0,1.3978809],[104870.0,0.4135536],[104880.0,0.0476713],[104890.0,0.00143114],[104900.0,1.2848774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921702499,[[104830.0,0.25304705],[104820.0,0.10133003],[104800.0,1.5516236],[104790.0,1.20224489],[104760.0,1.18111875]],[[104860.0,1.6002092],[104870.0,0.27052],[104890.0,0.47813604],[104900.0,0.80823],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921702705,[[104840.0,0.2412573],[104830.0,0.20686495],[104820.0,0.10133003],[104800.0,1.50392],[104790.0,1.20224489]],[[104850.0,0.3826163],[104860.0,0.4316412],[104870.0,0.3181969],[104880.0,0.4767431],[104890.0,0.47813604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921703004,[[104840.0,0.2412573],[104830.0,0.20686495],[104820.0,0.09989917],[104800.0,0.3608],[104790.0,1.05884856]],[[104850.0,0.3826163],[104860.0,0.4316412],[104870.0,0.3181969],[104880.0,0.4767431],[104890.0,0.47813604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921703005,[[104840.0,0.2412573],[104830.0,0.20686495],[104820.0,0.09989917],[104800.0,0.3608],[104790.0,1.05884856]],[[104850.0,1.1042163],[104860.0,0.4336412],[104870.0,0.3181969],[104880.0,0.4767431],[104890.0,0.57713638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921703209,[[104840.0,0.4319773],[104830.0,0.20686495],[104820.0,0.09989917],[104810.0,0.3608],[104800.0,0.84252913]],[[104850.0,0.9821],[104860.0,0.3650092],[104870.0,0.3181969],[104890.0,0.47813604],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921703499,[[104840.0,0.4811773],[104830.0,0.20535815],[104820.0,0.05220167],[104810.0,0.8378038],[104800.0,0.36548013]],[[104850.0,0.9821],[104860.0,0.1927312],[104870.0,0.1932338],[104890.0,0.14810218],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921703801,[[104840.0,0.4811773],[104830.0,0.20535815],[104820.0,0.41300167],[104810.0,0.8378038],[104800.0,0.00468013]],[[104850.0,1.32412],[104860.0,0.2880924],[104870.0,0.0978769],[104890.0,0.04910184],[104900.0,0.90723034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921703999,[[104840.0,0.4811773],[104830.0,0.20535815],[104820.0,0.41300167],[104810.0,0.8378038],[104800.0,0.00468013]],[[104850.0,1.32412],[104860.0,0.3845924],[104870.0,0.0978769],[104890.0,0.04910174],[104900.0,1.2848766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921704200,[[104840.0,0.4811773],[104830.0,0.20535815],[104820.0,0.41300167],[104810.0,0.8378038],[104800.0,0.00468013]],[[104850.0,1.16012],[104860.0,0.3845924],[104870.0,0.0978769],[104890.0,0.04910174],[104900.0,1.38387694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921704390,[[104840.0,0.4811773],[104830.0,0.20535815],[104820.0,0.41300167],[104810.0,0.8378038],[104800.0,0.00468013]],[[104850.0,1.16012],[104860.0,0.3845924],[104870.0,0.0978769],[104890.0,0.00143114],[104900.0,1.38387694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921704595,[[104840.0,0.4811773],[104830.0,0.20535815],[104820.0,0.05220167],[104810.0,0.8378038],[104800.0,0.36548013]],[[104850.0,1.3508591],[104860.0,0.1938612],[104870.0,0.0978769],[104890.0,0.00143114],[104900.0,1.2848766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921704791,[[104840.0,0.4811773],[104830.0,0.20535815],[104820.0,0.05220167],[104810.0,0.8378038],[104800.0,0.36548013]],[[104850.0,1.20782],[104860.0,0.2942159],[104870.0,0.1455568],[104890.0,0.04910214],[104900.0,1.2848766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921704995,[[104840.0,0.4811773],[104830.0,0.56615815],[104820.0,0.42300167],[104810.0,0.4770038],[104800.0,0.00468013]],[[104850.0,0.79936],[104860.0,0.3678],[104870.0,0.3362773],[104880.0,0.0476711],[104890.0,0.04910214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921705196,[[104840.0,0.4811773],[104830.0,0.56615815],[104820.0,0.42300167],[104810.0,0.4770038],[104800.0,0.00468013]],[[104850.0,0.79936],[104860.0,0.3678],[104870.0,0.2409205],[104880.0,0.2410193],[104890.0,0.04910214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921705396,[[104840.0,0.4811773],[104830.0,0.56615815],[104820.0,0.42300167],[104810.0,0.4770038],[104800.0,0.00468013]],[[104850.0,0.79936],[104860.0,0.007],[104870.0,0.2885962],[104880.0,0.1933451],[104890.0,0.04910214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921705595,[[104840.0,0.4811773],[104830.0,0.20535815],[104820.0,0.06220167],[104810.0,0.8378038],[104800.0,0.36548013]],[[104850.0,0.43856],[104860.0,0.553521],[104870.0,0.6520308],[104890.0,0.04910214],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921705796,[[104850.0,0.1907391],[104840.0,0.4344799],[104830.0,0.06227855],[104820.0,0.06220167],[104810.0,1.0562038]],[[104860.0,0.602721],[104870.0,0.6028308],[104890.0,0.04910214],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921705996,[[104850.0,0.4794591],[104840.0,0.1440599],[104830.0,0.06227855],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,1.398241],[104870.0,0.2420308],[104890.0,0.04910214],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921706307,[[104850.0,0.4794591],[104840.0,0.191748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,1.25502],[104870.0,0.3839484],[104890.0,0.04910214],[104910.0,1.71955784],[104930.0,0.6405169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921706502,[[104850.0,0.4794591],[104840.0,0.191748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,0.8183],[104870.0,0.3839484],[104890.0,0.04910214],[104910.0,1.71955784],[104930.0,0.6405169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921706692,[[104850.0,0.4794591],[104840.0,0.191748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,1.03686],[104870.0,0.6018684],[104890.0,0.04910214],[104910.0,1.71955784],[104930.0,0.6405169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921707199,[[104850.0,0.4794591],[104840.0,0.191748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,0.8193],[104870.0,0.3839484],[104890.0,0.04910214],[104910.0,1.71955784],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921707416,[[104850.0,0.4794591],[104840.0,0.192748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,1.03786],[104870.0,0.6011084],[104890.0,0.04910214],[104910.0,1.71955784],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921707601,[[104850.0,0.4794591],[104840.0,0.192748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,1.2285809],[104870.0,0.4103908],[104890.0,0.04910214],[104910.0,1.6205575],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921707796,[[104850.0,0.4794591],[104840.0,0.192748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,1.2285809],[104870.0,0.4103908],[104890.0,0.04910214],[104910.0,1.71955784],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921708002,[[104850.0,0.4794591],[104840.0,0.192748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,1.03786],[104870.0,0.6011079],[104890.0,0.04910214],[104910.0,1.71955784],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921708197,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0562038]],[[104860.0,1.03786],[104870.0,0.6011079],[104890.0,0.04910214],[104910.0,1.6205575],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921708500,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0541638]],[[104860.0,1.03786],[104870.0,0.6011079],[104890.0,0.04910214],[104910.0,1.6205575],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921709002,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.41300167],[104810.0,1.0541638]],[[104860.0,1.03786],[104870.0,0.6011079],[104890.0,0.04910214],[104910.0,1.71955784],[104930.0,0.4765169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921709201,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.03786],[104870.0,0.5534291],[104880.0,0.0476715],[104890.0,0.04910214],[104910.0,1.71955784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921709392,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.03786],[104870.0,0.5534323],[104880.0,0.0476715],[104890.0,0.04910214],[104910.0,1.71955784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921709592,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.2285809],[104870.0,0.4103947],[104890.0,0.04910214],[104910.0,1.71955784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921709802,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.03686],[104870.0,0.5534327],[104880.0,0.0476714],[104890.0,0.04910214],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921710003,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.03686],[104870.0,0.5534327],[104880.0,0.0476714],[104890.0,0.04910214],[104910.0,1.71955784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921710202,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.37538615],[104820.0,0.88996457],[104810.0,0.6933638]],[[104860.0,1.03686],[104870.0,0.5534327],[104880.0,0.0476714],[104890.0,0.04910214],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921710405,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.37538615],[104820.0,0.88996457],[104810.0,0.6933638]],[[104860.0,0.98936],[104870.0,0.4559175],[104880.0,0.0476714],[104890.0,0.04910214],[104900.0,0.12383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921710608,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.37538615],[104820.0,0.88996457],[104810.0,0.6933638]],[[104860.0,1.1800809],[104870.0,0.4078558],[104890.0,0.04910214],[104900.0,0.12383],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921710804,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.37538615],[104820.0,0.88996457],[104810.0,0.6933638]],[[104860.0,1.03666],[104870.0,0.5989532],[104890.0,0.04910214],[104900.0,0.12383],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921711006,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.37538615],[104820.0,0.88996457],[104810.0,0.6933638]],[[104860.0,1.03666],[104870.0,0.4082353],[104890.0,0.04910214],[104900.0,0.12383],[104910.0,1.71955784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921711204,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.2273809],[104870.0,0.4082353],[104890.0,0.04910214],[104900.0,0.12383],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921711504,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.2273809],[104870.0,0.4559149],[104890.0,0.00143114],[104900.0,0.600473],[104910.0,1.71955784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921711802,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.2273809],[104870.0,0.4082353],[104890.0,0.04909984],[104900.0,0.600473],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921712001,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.2273809],[104870.0,0.4082353],[104890.0,0.04909984],[104900.0,0.600473],[104910.0,1.71955784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921712806,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.2273809],[104870.0,0.4082353],[104890.0,0.04909984],[104900.0,0.600473],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921713007,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.03666],[104870.0,0.5989532],[104890.0,0.04909984],[104900.0,0.600473],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921713906,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0541638]],[[104860.0,1.2273809],[104870.0,0.4082353],[104890.0,0.04909984],[104900.0,0.600473],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921715005,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,0.8378038]],[[104860.0,1.2273809],[104870.0,0.4082353],[104890.0,0.04909984],[104900.0,0.600473],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921715201,[[104850.0,0.4794591],[104840.0,0.190748],[104830.0,0.01458615],[104820.0,0.88996457],[104810.0,1.0503238]],[[104860.0,1.2273809],[104870.0,0.4082353],[104890.0,0.04909984],[104900.0,0.600473],[104910.0,1.6205575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921715515,[[104840.0,0.2861203],[104830.0,0.06227955],[104820.0,0.09989817],[104810.0,0.8378038],[104800.0,0.79612013]],[[104850.0,0.1907391],[104860.0,1.1797083],[104870.0,1.4554363],[104890.0,0.47811954],[104900.0,0.12383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921715713,[[104840.0,0.3374203],[104830.0,0.11137955],[104820.0,0.09989817],[104810.0,0.8378038],[104800.0,0.79612013]],[[104850.0,0.6480391],[104860.0,0.7224083],[104870.0,1.4554363],[104890.0,0.47811954],[104900.0,0.12383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921716204,[[104840.0,0.3374203],[104830.0,0.11137955],[104820.0,0.09989817],[104810.0,0.8378038],[104800.0,0.72743646]],[[104850.0,0.8120391],[104860.0,0.7224083],[104870.0,1.4554363],[104890.0,0.47811954],[104900.0,0.12383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921716404,[[104830.0,0.25304355],[104820.0,0.14759397],[104810.0,0.3608],[104800.0,0.50887646],[104790.0,0.88069323]],[[104840.0,0.1907573],[104850.0,0.7166765],[104860.0,0.627041],[104870.0,1.40776],[104880.0,0.476735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921716611,[[104830.0,0.49506355],[104820.0,0.24439047],[104800.0,0.50887646],[104790.0,1.24149323],[104570.0,1.91708675]],[[104840.0,0.6480573],[104850.0,0.6678652],[104860.0,0.268241],[104870.0,1.40776],[104880.0,0.476735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921716813,[[104830.0,0.49506355],[104820.0,0.24439047],[104800.0,0.50887646],[104790.0,1.24149323],[104610.0,15.17213714]],[[104840.0,0.8591373],[104850.0,0.6678652],[104860.0,0.26836243],[104870.0,1.19276],[104880.0,0.476735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921717213,[[104830.0,0.06588615],[104820.0,0.19319047],[104800.0,0.19578226],[104790.0,1.02993323],[104780.0,0.81331728]],[[104840.0,1.0231373],[104850.0,0.5515539],[104860.0,0.22068143],[104870.0,1.6695426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921717408,[[104830.0,0.01458615],[104820.0,0.04869997],[104810.0,0.095402],[104800.0,0.23990213],[104790.0,0.19204663]],[[104840.0,1.0758373],[104850.0,0.5535539],[104860.0,0.21868143],[104870.0,1.6193426],[104910.0,1.1619975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921717606,[[104820.0,0.28718577],[104810.0,0.1503005],[104800.0,0.23990213],[104790.0,0.19204663],[104780.0,1.50106508]],[[104830.0,0.1907755],[104840.0,1.0281557],[104850.0,0.4104878],[104860.0,0.21868143],[104870.0,1.6193426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921717914,[[104820.0,0.48150747],[104810.0,0.1467031],[104800.0,0.23990213],[104790.0,0.19204663],[104780.0,1.07818508]],[[104830.0,0.8618555],[104840.0,0.9316557],[104850.0,0.0476878],[104860.0,0.00012143],[104870.0,1.6193426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921718115,[[104820.0,0.48150747],[104810.0,0.1467031],[104800.0,0.23990213],[104790.0,0.19204663],[104780.0,1.07818508]],[[104830.0,0.8618555],[104840.0,0.9306557],[104850.0,0.0476878],[104860.0,0.00012143],[104870.0,1.6193426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921718305,[[104820.0,0.48150747],[104810.0,0.1467031],[104800.0,0.23990213],[104790.0,0.19768625],[104780.0,1.07818508]],[[104830.0,1.0258555],[104840.0,0.77321268],[104850.0,0.0476878],[104860.0,0.00012143],[104870.0,1.6193426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921718507,[[104820.0,0.05230167],[104810.0,0.3375001],[104800.0,0.23990213],[104790.0,0.19768625],[104780.0,1.07818508]],[[104830.0,1.0258555],[104840.0,0.82090588],[104860.0,0.47694223],[104870.0,1.6193426],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921718706,[[104820.0,0.00100167],[104810.0,0.3339012],[104800.0,0.14339633],[104790.0,0.23975853],[104780.0,1.07818508]],[[104830.0,1.12125151],[104840.0,0.82090588],[104860.0,0.47694223],[104870.0,1.6193426],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921718908,[[104820.0,0.19179537],[104810.0,0.1922042],[104800.0,0.19469633],[104790.0,0.23975853],[104780.0,1.12738508]],[[104830.0,1.12125151],[104840.0,0.82090588],[104860.0,0.47694223],[104870.0,1.6193426],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921719408,[[104820.0,0.19179537],[104810.0,0.1922042],[104800.0,0.0513],[104790.0,0.04871386],[104780.0,0.88857924]],[[104830.0,1.12125151],[104840.0,0.82090588],[104860.0,0.47694223],[104870.0,1.6193426],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921719606,[[104820.0,0.19179537],[104810.0,0.1922042],[104800.0,0.0513],[104790.0,0.04871386],[104780.0,0.52777924]],[[104830.0,1.12125151],[104840.0,0.81990588],[104860.0,0.47694223],[104870.0,1.6193426],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921719808,[[104820.0,0.19279537],[104810.0,0.1922042],[104800.0,0.0513],[104790.0,0.04871386],[104780.0,0.88857924]],[[104830.0,2.26389151],[104840.0,0.81990588],[104860.0,0.47694223],[104870.0,0.4767826],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921720003,[[104820.0,0.00200167],[104810.0,0.2876069],[104800.0,0.0990059],[104790.0,0.04871386],[104780.0,0.05063144]],[[104830.0,2.26389151],[104840.0,0.81990588],[104860.0,0.47694223],[104870.0,0.57576405],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921720203,[[104820.0,0.00200167],[104810.0,0.3830109],[104800.0,0.0513],[104790.0,0.04871386],[104780.0,0.05063144]],[[104830.0,2.26389151],[104840.0,0.81990588],[104860.0,0.47694223],[104870.0,0.57576405],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921720415,[[104820.0,0.19179537],[104810.0,0.1922055],[104800.0,0.0513],[104790.0,0.04871386],[104780.0,0.41143144]],[[104830.0,2.26389151],[104840.0,0.81990588],[104860.0,0.47694223],[104870.0,0.57576405],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921720616,[[104820.0,0.19179537],[104810.0,0.1922055],[104800.0,0.0513],[104790.0,0.04871386],[104780.0,0.41143144]],[[104830.0,2.26589151],[104840.0,0.81990588],[104860.0,0.47694223],[104870.0,0.4767826],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921720914,[[104820.0,0.19179537],[104810.0,0.1922055],[104800.0,0.0513],[104790.0,0.04871386],[104780.0,0.41143144]],[[104830.0,2.26589151],[104840.0,0.81990588],[104860.0,0.47694223],[104870.0,0.57576405],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921721114,[[104820.0,0.00100167],[104790.0,0.04871386],[104780.0,0.45914794],[104770.0,0.695241],[104760.0,0.71704858]],[[104830.0,2.26789151],[104840.0,0.81990588],[104860.0,0.47694223],[104870.0,0.57576405],[104910.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921721317,[[104790.0,0.33625886],[104780.0,0.09834794],[104770.0,0.7429615],[104760.0,1.07784858],[104740.0,0.8986498]],[[104800.0,0.1908301],[104810.0,0.0954125],[104820.0,0.0476984],[104830.0,2.32711601],[104840.0,1.10605318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921721613,[[104790.0,0.360689],[104780.0,0.09834794],[104770.0,0.7629615],[104760.0,1.08354763],[104740.0,0.8986498]],[[104800.0,0.7639501],[104810.0,0.7129594],[104820.0,0.0962984],[104830.0,1.30864],[104840.0,0.5286162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921721812,[[104790.0,0.0254321],[104780.0,0.19228484],[104770.0,0.4498815],[104760.0,0.23980808],[104750.0,0.64736701]],[[104800.0,0.8125501],[104810.0,0.8111663],[104830.0,1.78703189],[104840.0,0.49680532],[104850.0,0.09898145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921722013,[[104790.0,0.0254321],[104780.0,0.33543244],[104770.0,0.403441],[104760.0,0.23980808],[104750.0,0.69646701]],[[104800.0,0.8125501],[104810.0,0.8111663],[104830.0,1.78903189],[104840.0,0.59578677],[105130.0,38.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921722206,[[104790.0,0.0254321],[104780.0,0.28771564],[104770.0,0.4511618],[104760.0,0.28753368],[104750.0,0.69646701]],[[104800.0,0.9765501],[104810.0,0.8111663],[104830.0,1.62503189],[104840.0,0.59578677],[105130.0,38.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921722409,[[104790.0,0.01100196],[104780.0,0.04873144],[104770.0,0.7374814],[104760.0,0.23980808],[104750.0,0.74419731]],[[104800.0,1.1221741],[104810.0,0.8111663],[104830.0,1.62503189],[104840.0,0.49680532],[104900.0,2.96558669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921722606,[[104790.0,0.01100196],[104770.0,0.49864347],[104760.0,0.43092771],[104750.0,0.0968303],[104740.0,0.4773298]],[[104800.0,1.1221741],[104810.0,0.8111663],[104830.0,1.62503189],[104840.0,0.49680532],[104870.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921722804,[[104790.0,0.00100196],[104770.0,0.2858988],[104760.0,0.19212187],[104750.0,0.28787497],[104740.0,0.71613564]],[[104800.0,1.1221741],[104810.0,0.8111663],[104830.0,1.72401334],[104840.0,0.49680532],[104870.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921723011,[[104790.0,0.00100196],[104770.0,0.3336196],[104760.0,0.24112187],[104750.0,0.28787497],[104740.0,0.71613564]],[[104800.0,1.1221741],[104810.0,0.8111663],[104830.0,1.62503189],[104840.0,0.49680532],[104870.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921723214,[[104770.0,0.0473],[104760.0,0.47973557],[104750.0,0.28787497],[104740.0,0.23880584],[104730.0,0.40953803]],[[104780.0,0.1908665],[104790.0,0.1431439],[104800.0,1.181344],[104810.0,1.0973898],[104830.0,1.62503189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921723410,[[104770.0,0.2381847],[104760.0,0.33657227],[104750.0,0.28787497],[104740.0,0.23880584],[104730.0,0.36180253]],[[104780.0,1.1205865],[104790.0,1.4342198],[104800.0,0.37632],[104810.0,0.5275498],[104820.0,0.09898145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921723615,[[104770.0,0.2381847],[104760.0,0.33657227],[104750.0,0.28787497],[104740.0,0.23880584],[104730.0,0.36180253]],[[104780.0,1.2716865],[104790.0,1.3336198],[104800.0,0.37632],[104810.0,0.4770498],[104890.0,2.86604678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921723807,[[104770.0,0.2381847],[104760.0,0.33657227],[104750.0,0.28787497],[104740.0,0.23880584],[104730.0,0.36180253]],[[104780.0,1.2716865],[104790.0,1.3336198],[104800.0,0.37632],[104810.0,0.4770498],[104820.0,0.09898145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921724007,[[104770.0,0.2381847],[104760.0,0.33657227],[104750.0,0.28787497],[104740.0,0.23880584],[104730.0,0.36180253]],[[104780.0,1.2716865],[104790.0,1.3336198],[104800.0,0.37632],[104810.0,0.4770498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921724207,[[104770.0,0.2381847],[104760.0,0.33657227],[104750.0,0.28787497],[104740.0,0.23880584],[104730.0,0.36747342]],[[104780.0,1.4356865],[104790.0,1.3336198],[104800.0,0.21232],[104810.0,0.4770498],[104820.0,0.09898145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921724413,[[104770.0,0.2381847],[104760.0,0.33657227],[104750.0,0.28787497],[104740.0,0.23880584],[104730.0,0.36747342]],[[104780.0,1.4356865],[104790.0,1.3336198],[104800.0,0.21232],[104810.0,0.4770498],[104890.0,2.86605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921724608,[[104770.0,0.2511847],[104760.0,0.33657227],[104750.0,0.28787497],[104740.0,0.23880584],[104730.0,0.36747342]],[[104780.0,1.44240383],[104790.0,1.3336198],[104800.0,0.21232],[104810.0,0.4770498],[104820.0,0.09898145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921724905,[[104770.0,0.2511847],[104760.0,0.33657227],[104750.0,0.28787497],[104740.0,0.23880584],[104730.0,0.36747342]],[[104780.0,1.44240383],[104790.0,1.3574698],[104800.0,0.21232],[104810.0,0.4770498],[104890.0,2.86599563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921725111,[[104770.0,0.2511847],[104760.0,0.19317594],[104750.0,0.0968303],[104730.0,0.36747342],[104720.0,1.26071535]],[[104780.0,1.44240383],[104790.0,1.3574698],[104800.0,0.21232],[104810.0,0.4770498],[104890.0,2.86599563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921725307,[[104770.0,0.2511847],[104760.0,0.19317594],[104750.0,0.0968303],[104730.0,0.36747342],[104720.0,1.26071535]],[[104780.0,1.44240383],[104790.0,1.3574698],[104800.0,0.21232],[104810.0,0.4770498],[104820.0,0.09898145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921725512,[[104770.0,0.45595707],[104760.0,0.24090164],[104750.0,0.0491],[104740.0,0.3608],[104730.0,0.84483672]],[[104780.0,1.45834],[104790.0,1.16661],[104800.0,0.0954176],[104810.0,0.0477029],[104830.0,0.01794271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921725718,[[104770.0,0.50355707],[104760.0,0.19190164],[104750.0,0.4199],[104740.0,0.8381231],[104730.0,0.48403672]],[[104780.0,0.8866],[104790.0,0.23621],[104800.0,0.2082],[104810.0,0.2385219],[104820.0,1.1907005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921725908,[[104770.0,0.50355707],[104760.0,0.19190164],[104750.0,0.4199],[104740.0,1.0463231],[104730.0,0.69639672]],[[104780.0,0.8866],[104790.0,0.4270584],[104800.0,0.3063076],[104810.0,0.0477029],[104820.0,1.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921726109,[[104770.0,0.50355707],[104760.0,0.19190164],[104750.0,0.4199],[104740.0,1.0463231],[104730.0,0.69639672]],[[104780.0,0.3618],[104790.0,0.4774605],[104800.0,0.7631294],[104810.0,0.0477029],[104820.0,1.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921726319,[[104770.0,0.50355707],[104760.0,0.19190164],[104750.0,0.4199],[104740.0,1.0463231],[104730.0,0.69639672]],[[104780.0,0.3618],[104790.0,0.5728854],[104800.0,0.6677076],[104810.0,0.0477029],[104820.0,1.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921726508,[[104770.0,0.50355707],[104760.0,0.19190164],[104750.0,0.0591],[104740.0,1.0463231],[104730.0,1.05719672]],[[104780.0,0.7226],[104790.0,0.5761727],[104800.0,0.3036188],[104810.0,0.0477029],[104820.0,1.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921726818,[[104770.0,0.50355707],[104760.0,0.60820164],[104750.0,0.4199],[104740.0,1.0463231],[104730.0,1.38979672]],[[104780.0,0.7226],[104790.0,0.5761727],[104800.0,0.3036188],[104810.0,0.0477029],[104820.0,1.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921727219,[[104770.0,0.50355707],[104760.0,0.60820164],[104750.0,0.4199],[104740.0,1.0463231],[104730.0,1.38979672]],[[104780.0,0.7226],[104790.0,0.33761],[104800.0,0.4944589],[104810.0,0.0477029],[104820.0,1.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921727523,[[104770.0,0.50355707],[104760.0,0.96900164],[104750.0,0.4199],[104740.0,0.6855231],[104730.0,1.38979672]],[[104780.0,0.001],[104790.0,0.59701],[104800.0,0.569],[104810.0,0.2862292],[104820.0,1.2419984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921727720,[[104770.0,0.50355707],[104760.0,0.96900164],[104750.0,0.4199],[104740.0,0.6855231],[104730.0,1.38979672]],[[104780.0,0.3618],[104790.0,0.59701],[104800.0,0.4975398],[104810.0,0.1442103],[104820.0,1.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921728017,[[104770.0,0.59899968],[104760.0,0.96900164],[104750.0,0.4199],[104740.0,0.6855231],[104730.0,1.38979672]],[[104780.0,0.001],[104790.0,0.59701],[104800.0,0.8594302],[104810.0,0.1431177],[104820.0,1.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921728219,[[104770.0,0.59899968],[104760.0,0.96900164],[104750.0,0.4199],[104740.0,0.6855231],[104730.0,1.38979672]],[[104780.0,0.001],[104790.0,0.59701],[104800.0,0.6686],[104810.0,0.3339434],[104820.0,1.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921728423,[[104770.0,1.54082368],[104760.0,0.55270164],[104750.0,0.7525],[104740.0,0.6855231],[104730.0,0.69639672]],[[104780.0,0.001],[104790.0,0.59701],[104800.0,0.569],[104820.0,1.4805072],[104840.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921728615,[[104780.0,0.1908665],[104770.0,1.49309458],[104760.0,0.36180224],[104750.0,1.2297611],[104740.0,0.6855231]],[[104790.0,0.38465],[104800.0,0.569],[104810.0,0.2416127],[104820.0,1.3384996],[104830.0,0.07125774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921728816,[[104780.0,0.5248865],[104770.0,1.09047058],[104760.0,0.37180224],[104750.0,1.1706611],[104740.0,0.6855231]],[[104790.0,0.38465],[104800.0,0.569],[104810.0,0.5017157],[104820.0,1.3384996],[104830.0,0.07125774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921729122,[[104780.0,0.5248865],[104770.0,0.99502797],[104760.0,0.37180224],[104750.0,1.1706611],[104740.0,0.6855231]],[[104790.0,0.3608],[104800.0,0.569],[104810.0,0.5494194],[104820.0,1.2907985],[104830.0,0.07125774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921729509,[[104780.0,0.5238865],[104770.0,0.99202797],[104760.0,0.37180224],[104750.0,1.1706611],[104740.0,0.6855231]],[[104790.0,0.3608],[104800.0,0.3608],[104810.0,0.2632],[104820.0,1.4816048],[104830.0,0.07125774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921729710,[[104780.0,1.37226549],[104770.0,1.28109237],[104760.0,0.69429634],[104740.0,1.14308],[104730.0,0.00667342]],[[104820.0,0.0488],[104830.0,0.25643071],[104840.0,0.4084914],[104850.0,0.4094887],[104860.0,0.00012143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921729936,[[104810.0,0.1908119],[104800.0,0.5039157],[104790.0,0.0465],[104780.0,1.7162565],[104770.0,0.22689237]],[[104820.0,0.0488],[104830.0,0.47670271],[104840.0,0.7428497],[104850.0,1.5525687],[104860.0,0.00012143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921730217,[[104810.0,0.1908119],[104800.0,0.5039157],[104790.0,0.0465],[104780.0,1.7162565],[104770.0,0.22689237]],[[104830.0,0.47670271],[104840.0,0.7428497],[104850.0,1.5525687],[104860.0,0.00012143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921730218,[[104820.0,0.1907937],[104810.0,0.5516008],[104800.0,0.3608],[104790.0,0.5235772],[104780.0,1.104023]],[[104830.0,0.22402271],[104840.0,0.20572],[104850.0,1.743322],[104860.0,0.414364],[104870.0,0.7320799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921730418,[[104820.0,1.0626937],[104810.0,0.5516008],[104790.0,1.3765572],[104780.0,0.644123],[104770.0,0.69706087]],[[104830.0,0.01794271],[104840.0,0.20572],[104850.0,1.9984002],[104860.0,0.5097315],[104870.0,0.0953799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921730610,[[104820.0,0.7008937],[104810.0,0.64700699],[104800.0,0.3608],[104790.0,1.3765572],[104780.0,0.648123]],[[104830.0,0.01794271],[104840.0,0.804971],[104850.0,1.80766],[104860.0,0.5097315],[104870.0,0.0953799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921730611,[[104820.0,0.7008937],[104810.0,0.64700699],[104800.0,0.3608],[104790.0,1.3765572],[104780.0,0.648123]],[[104830.0,0.01794271],[104840.0,0.804971],[104850.0,1.80766],[104860.0,0.0535615],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921730811,[[104820.0,0.7008937],[104810.0,0.5516008],[104800.0,0.3608],[104790.0,1.3765572],[104780.0,0.648123]],[[104830.0,0.01794271],[104840.0,0.9023708],[104850.0,1.8056451],[104860.0,0.0535615],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921731011,[[104820.0,0.6988937],[104810.0,0.5516008],[104800.0,0.3608],[104790.0,1.3765572],[104780.0,0.645123]],[[104830.0,0.01794271],[104840.0,0.9493708],[104850.0,1.7586451],[104860.0,0.0535615],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921731212,[[104820.0,0.6988937],[104810.0,0.5516008],[104800.0,0.3608],[104790.0,1.3765572],[104780.0,0.481123]],[[104830.0,0.01794271],[104840.0,1.020904],[104850.0,1.71096],[104860.0,0.0535615],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921731412,[[104820.0,0.6988937],[104810.0,0.5516008],[104800.0,0.3608],[104790.0,1.3765572],[104780.0,0.481123]],[[104830.0,0.06764271],[104840.0,0.8758186],[104850.0,1.8063319],[104860.0,0.0535615],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921731613,[[104820.0,0.6988937],[104810.0,0.5516008],[104800.0,0.3608],[104790.0,1.3765572],[104780.0,0.481123]],[[104830.0,0.06764271],[104840.0,0.828127],[104850.0,1.85402],[104860.0,0.0535615],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921732015,[[104820.0,0.6988937],[104810.0,0.5516008],[104800.0,0.3608],[104790.0,1.3765572],[104780.0,0.481123]],[[104830.0,0.06764271],[104840.0,0.63736],[104850.0,1.9970855],[104860.0,0.0535615],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921732214,[[104820.0,0.6433937],[104810.0,0.5516008],[104800.0,0.0055384],[104790.0,1.3765572],[104780.0,0.481123]],[[104830.0,0.06764271],[104840.0,0.63736],[104850.0,1.9970855],[104860.0,0.0535615],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921732215,[[104820.0,0.6433937],[104810.0,0.5516008],[104800.0,0.0055384],[104790.0,1.3765572],[104780.0,0.481123]],[[104830.0,0.01794271],[104840.0,0.38464],[104850.0,2.1083799],[104860.0,0.1489279],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921732415,[[104820.0,0.6433937],[104810.0,0.5516008],[104800.0,0.0055384],[104790.0,1.3765572],[104780.0,0.477123]],[[104830.0,0.02094271],[104840.0,0.07354],[104850.0,2.1563799],[104860.0,0.4620443],[104870.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921732721,[[104820.0,1.50048679],[104810.0,1.2450008],[104800.0,0.2220984],[104790.0,0.6831572],[104780.0,0.477123]],[[104830.0,1e-08],[104840.0,0.02384],[104850.0,1.71096],[104860.0,0.56748143],[104870.0,0.2860899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921732924,[[104820.0,1.56178679],[104810.0,0.5516008],[104800.0,0.2220984],[104790.0,0.6831572],[104780.0,1.620163]],[[104830.0,1e-08],[104840.0,0.02384],[104850.0,0.3618],[104860.0,0.45862143],[104870.0,0.19216589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921733114,[[104820.0,2.13578679],[104810.0,1.2450008],[104800.0,0.8720984],[104790.0,0.6831572],[104780.0,1.620163]],[[104830.0,1e-08],[104840.0,0.02384],[104850.0,0.001],[104860.0,0.25586143],[104870.0,0.60064029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921733322,[[104830.0,0.1907755],[104820.0,2.09108009],[104810.0,1.0542],[104800.0,1.3491297],[104790.0,0.6831572]],[[104840.0,0.02384],[104850.0,0.001],[104860.0,0.25586143],[104870.0,0.95063349],[104880.0,1.50484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921733515,[[104830.0,1.0734755],[104820.0,1.20567719],[104810.0,0.7134],[104800.0,0.6891297],[104790.0,0.6831572]],[[104840.0,0.02384],[104850.0,0.001],[104860.0,0.25586143],[104870.0,0.95063349],[104880.0,1.5525115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921733722,[[104830.0,1.4188635],[104820.0,0.7648841],[104810.0,0.7134],[104800.0,0.6891297],[104790.0,0.6831572]],[[104840.0,0.02384],[104850.0,0.001],[104860.0,0.25586143],[104870.0,0.95063349],[104880.0,1.5525115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921733919,[[104830.0,1.51426059],[104820.0,0.7668841],[104810.0,0.7134],[104800.0,0.6891297],[104790.0,0.6831572]],[[104840.0,0.02384],[104850.0,0.001],[104860.0,0.25586143],[104870.0,0.99831209],[104880.0,1.50484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921734225,[[104830.0,1.67826059],[104820.0,0.6068841],[104810.0,0.7134],[104800.0,0.6891297],[104790.0,0.6831572]],[[104840.0,0.02384],[104850.0,0.001],[104860.0,0.25586143],[104870.0,0.99831209],[104880.0,1.50484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921734423,[[104830.0,1.68026059],[104820.0,0.6048841],[104810.0,0.7134],[104800.0,0.6891297],[104790.0,0.6831572]],[[104840.0,0.02384],[104850.0,0.001],[104860.0,0.80738333],[104870.0,0.80760349],[104880.0,1.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921734723,[[104830.0,1.68026059],[104820.0,0.6048841],[104810.0,0.7134],[104800.0,0.6891297],[104790.0,0.6831572]],[[104840.0,0.02384],[104850.0,0.001],[104860.0,0.44658333],[104870.0,0.80760349],[104880.0,1.50484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921735025,[[104840.0,0.1907573],[104830.0,1.63255869],[104820.0,0.4141],[104810.0,1.190388],[104800.0,0.6891297]],[[104850.0,0.001],[104860.0,0.44658333],[104870.0,0.80760349],[104880.0,1.50484],[104990.0,2.86335329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921735325,[[104840.0,0.6482573],[104830.0,1.1338663],[104820.0,0.0533],[104810.0,1.170388],[104800.0,0.6891297]],[[104850.0,0.001],[104860.0,0.85506423],[104870.0,0.71224739],[104880.0,1.14958587],[104900.0,0.5766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921735525,[[104840.0,0.6482573],[104830.0,1.1338663],[104820.0,0.0533],[104810.0,1.170388],[104800.0,0.6891297]],[[104850.0,0.001],[104860.0,0.90476423],[104870.0,0.71192709],[104880.0,1.14958587],[104900.0,0.5766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921735822,[[104840.0,0.74363729],[104830.0,1.1378663],[104820.0,0.7417],[104810.0,0.476988],[104800.0,0.69056084]],[[104850.0,1e-07],[104860.0,0.00012143],[104870.0,0.00143169],[104880.0,1.50484],[104890.0,0.4084695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921736019,[[104840.0,1.34901618],[104830.0,1.3450263],[104820.0,0.7417],[104810.0,0.476988],[104800.0,0.69056084]],[[104850.0,1e-07],[104860.0,0.00012143],[104870.0,0.00143169],[104880.0,1.50484],[104890.0,0.4084695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921736020,[[104840.0,1.34901618],[104830.0,1.3450263],[104820.0,1.37774],[104810.0,0.476988],[104800.0,0.48400084]],[[104850.0,1e-07],[104860.0,0.00012143],[104870.0,0.00143169],[104880.0,1.40158],[104890.0,0.4921694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921736225,[[104840.0,1.66301618],[104830.0,1.1810263],[104820.0,1.60774],[104810.0,0.476988],[104800.0,0.48400084]],[[104850.0,1e-07],[104860.0,0.00012143],[104870.0,0.00143169],[104880.0,0.001],[104890.0,0.5417494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921736419,[[104840.0,1.66301618],[104830.0,1.1810263],[104820.0,1.60774],[104810.0,0.476988],[104800.0,0.48400084]],[[104850.0,1e-07],[104860.0,0.00012143],[104870.0,0.00143169],[104880.0,0.049],[104890.0,0.49408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921736618,[[104860.0,0.1907209],[104850.0,0.095363],[104840.0,2.71564438],[104830.0,0.56696],[104820.0,2.5341674]],[[104870.0,2e-08],[104880.0,0.001],[104890.0,0.20604],[104900.0,0.71548],[104910.0,1.7906441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921736923,[[104860.0,1.5915809],[104850.0,0.8364468],[104840.0,0.2576855],[104830.0,0.6830619],[104820.0,1.8258674]],[[104870.0,2e-08],[104880.0,0.001],[104900.0,0.5585],[104910.0,1.838306],[105000.0,1.21045641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921737128,[[104860.0,1.7555809],[104850.0,0.8364468],[104840.0,0.0916855],[104830.0,0.6830619],[104820.0,1.8258674]],[[104870.0,2e-08],[104880.0,0.001],[104900.0,0.9551885],[104910.0,1.8531856],[104920.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921737328,[[104860.0,1.85095979],[104850.0,0.8364468],[104840.0,0.0906855],[104830.0,0.6830619],[104820.0,1.8258674]],[[104870.0,2e-08],[104880.0,0.001],[104900.0,0.9551885],[104910.0,1.85880221],[104920.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921737521,[[104860.0,1.84995979],[104850.0,0.8364468],[104840.0,0.0966855],[104830.0,0.6830619],[104820.0,1.8258674]],[[104870.0,2e-08],[104880.0,0.001],[104900.0,0.9551885],[104910.0,1.85880221],[104920.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921737924,[[104860.0,1.85570771],[104850.0,0.8364468],[104840.0,0.0966855],[104830.0,0.6830619],[104820.0,1.8258674]],[[104870.0,2e-08],[104880.0,0.001],[104900.0,0.7491485],[104910.0,1.65328221],[104920.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921738228,[[104870.0,0.1907027],[104860.0,1.44247199],[104850.0,0.741081],[104840.0,0.8866561],[104830.0,0.4769019]],[[104880.0,0.001],[104890.0,0.5991477],[104900.0,0.8122021],[104910.0,1.40207841],[104920.0,0.04903087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921738428,[[104870.0,0.2992027],[104860.0,1.1346331],[104850.0,1.171761],[104840.0,0.8466561],[104830.0,0.4769019]],[[104880.0,0.1916845],[104890.0,0.5993087],[104900.0,0.66684],[104910.0,1.40207841],[104920.0,0.04903087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921738617,[[104870.0,0.2992027],[104860.0,1.1346331],[104850.0,1.171761],[104840.0,0.8466561],[104830.0,0.4769019]],[[104880.0,0.049],[104890.0,0.02383],[104900.0,0.9528313],[104910.0,1.76287841],[104920.0,0.04903087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921738816,[[104870.0,0.6600027],[104860.0,1.1346331],[104850.0,1.171761],[104840.0,0.4828561],[104830.0,0.4769019]],[[104880.0,0.001],[104890.0,0.2619965],[104900.0,0.7621689],[104910.0,1.76287841],[104920.0,0.04903087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921739015,[[104870.0,0.6600027],[104860.0,1.1346331],[104850.0,1.171761],[104840.0,0.4768561],[104830.0,0.4769019]],[[104880.0,0.001],[104890.0,0.3099965],[104900.0,0.7621689],[104910.0,1.76287841],[104920.0,0.04903087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921739224,[[104870.0,0.6600027],[104860.0,1.0203124],[104850.0,1.12408],[104840.0,0.4768561],[104830.0,0.4769019]],[[104880.0,0.001],[104890.0,0.07183],[104900.0,0.8575017],[104910.0,1.81054041],[104920.0,0.04903087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921739426,[[104870.0,0.6600027],[104860.0,1.0203124],[104850.0,1.12408],[104840.0,0.4768561],[104830.0,0.4769019]],[[104880.0,0.002],[104890.0,0.07183],[104900.0,0.9050017],[104910.0,1.85820241],[104920.0,0.04903087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921739617,[[104870.0,0.6600027],[104860.0,1.0203124],[104850.0,1.12408],[104840.0,0.4768561],[104830.0,0.4769019]],[[104880.0,0.002],[104890.0,0.07183],[104900.0,0.71434],[104910.0,1.8049238],[104920.0,0.04903087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921739819,[[104880.0,0.1906845],[104870.0,1.4993229],[104860.0,1.1047],[104850.0,1.3574892],[104840.0,0.4768561]],[[104890.0,0.02383],[104900.0,0.4608],[104910.0,1.50468],[104920.0,0.33496277],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921740022,[[104880.0,1.31175458],[104870.0,0.6001709],[104860.0,0.3705],[104850.0,0.8874892],[104840.0,0.47828669]],[[104890.0,0.02383],[104900.0,0.1],[104910.0,1.24068],[104920.0,0.54096277],[104930.0,0.4084523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921740224,[[104880.0,1.31175458],[104870.0,0.716494],[104860.0,0.3705],[104850.0,0.8874892],[104840.0,0.47828669]],[[104890.0,0.02383],[104900.0,0.1],[104910.0,1.24068],[104920.0,0.74488347],[104930.0,0.4084523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921740425,[[104880.0,1.40710618],[104870.0,0.716494],[104860.0,0.3705],[104850.0,0.8874892],[104840.0,0.47828669]],[[104890.0,0.02383],[104900.0,0.1],[104910.0,1.24068],[104920.0,0.74488347],[104930.0,0.4084523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921740620,[[104880.0,1.40710618],[104870.0,0.716494],[104860.0,0.3705],[104850.0,0.8874892],[104840.0,0.47828669]],[[104890.0,0.02383],[104900.0,0.1],[104910.0,1.19318],[104920.0,0.45895087],[104930.0,0.5037564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921740822,[[104890.0,0.1906664],[104880.0,2.45817138],[104870.0,0.5258],[104860.0,0.85297639],[104850.0,0.8874892]],[[104900.0,0.1],[104910.0,1.14388],[104920.0,0.41135087],[104930.0,0.3608],[104940.0,0.409444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921741021,[[104890.0,1.3680664],[104880.0,1.35439748],[104870.0,0.565],[104860.0,0.48247639],[104850.0,0.8874892]],[[104900.0,0.1],[104910.0,0.001],[104920.0,0.41135087],[104930.0,0.6958505],[104940.0,0.4570923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921741227,[[104890.0,1.3680664],[104880.0,1.62652588],[104870.0,0.401],[104860.0,0.48247639],[104850.0,0.6828492]],[[104900.0,0.1],[104910.0,0.001],[104920.0,0.00143087],[104930.0,0.6958505],[104940.0,0.818924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921741430,[[104900.0,0.1906482],[104890.0,1.83106641],[104880.0,1.62652588],[104870.0,0.401],[104860.0,0.48247639]],[[104910.0,0.001],[104920.0,0.00143087],[104930.0,0.6958505],[104940.0,0.818924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921741431,[[104900.0,0.1906482],[104890.0,1.83106641],[104880.0,1.43585008],[104870.0,0.9877168],[104860.0,1.62515639]],[[104910.0,0.001],[104920.0,0.00143087],[104930.0,0.4576],[104940.0,1.0572839],[104970.0,0.36670475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921741732,[[104900.0,0.8974482],[104890.0,1.0182574],[104880.0,1.48505008],[104870.0,0.4777168],[104860.0,1.62515639]],[[104910.0,0.001],[104920.0,0.00143087],[104930.0,0.2873976],[104940.0,0.5058923],[104950.0,1.6048521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921741931,[[104900.0,0.99277219],[104890.0,1.0182574],[104880.0,1.69105008],[104870.0,0.4777168],[104860.0,1.62515639]],[[104910.0,0.001],[104920.0,0.00143087],[104930.0,0.0493],[104940.0,0.4452323],[104950.0,1.2860667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921742130,[[104910.0,0.18763],[104900.0,1.45443581],[104890.0,0.8276],[104880.0,2.00372238],[104870.0,0.4767168]],[[104920.0,0.00143087],[104940.0,0.4948328],[104950.0,1.4419031],[104970.0,0.92029793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921742431,[[104910.0,0.66533],[104900.0,0.7154394],[104890.0,0.4968],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00143087],[104940.0,0.0998],[104950.0,1.3337107],[104970.0,0.92029793],[104980.0,0.25745784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921742627,[[104910.0,0.66533],[104900.0,0.7154394],[104890.0,0.4968],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00143087],[104940.0,0.3380232],[104950.0,1.6950669],[104970.0,0.92029793],[104980.0,0.25745784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921742833,[[104910.0,0.76064525],[104900.0,0.7154394],[104890.0,0.4968],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00143087],[104940.0,0.3856687],[104950.0,2.0082231],[104970.0,0.55949793],[104980.0,0.25745784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921743030,[[104910.0,0.91064525],[104900.0,0.7154394],[104890.0,0.7168],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00143087],[104940.0,0.6988232],[104950.0,2.0558669],[104960.0,0.34082905],[104970.0,0.55949793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921743233,[[104910.0,0.91164525],[104900.0,0.5514394],[104890.0,0.7168],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00143087],[104940.0,0.6988232],[104950.0,2.0558669],[104960.0,0.34082905],[104970.0,0.55949793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921743432,[[104910.0,0.91164525],[104900.0,0.5514394],[104890.0,0.7168],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00243087],[104940.0,0.6988232],[104950.0,2.0558669],[104960.0,0.34082905],[104970.0,0.55949793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921743627,[[104910.0,0.91164525],[104900.0,0.5514394],[104890.0,0.7168],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00243087],[104940.0,0.7464692],[104950.0,2.0082231],[104960.0,0.34082905],[104970.0,0.55949793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921743826,[[104910.0,0.91164525],[104900.0,0.5514394],[104890.0,0.7168],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00243087],[104940.0,0.6988232],[104950.0,2.0558669],[104960.0,0.34082905],[104970.0,0.55949793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921744031,[[104910.0,0.91164525],[104900.0,0.5514394],[104890.0,0.7168],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00243087],[104940.0,0.7464692],[104950.0,2.0082231],[104960.0,0.16846517],[104970.0,0.55949793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921744235,[[104910.0,0.91164525],[104900.0,0.5514394],[104890.0,0.8808],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00243087],[104940.0,0.6988232],[104950.0,2.0558669],[104960.0,0.16846517],[104970.0,0.55949793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921744535,[[104910.0,0.91164525],[104900.0,0.5514394],[104890.0,0.8808],[104880.0,1.59372238],[104870.0,0.4767168]],[[104920.0,0.00243087],[104930.0,0.00261],[104940.0,0.6511793],[104950.0,2.1035107],[104960.0,0.16846517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921744735,[[104910.0,1.32794525],[104900.0,0.5514394],[104890.0,1.1579],[104880.0,0.90032238],[104870.0,0.4767168]],[[104920.0,0.00243087],[104930.0,0.00261],[104940.0,0.6511793],[104950.0,2.1035107],[104960.0,0.16846517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921745240,[[104910.0,1.49194525],[104900.0,0.5514394],[104890.0,0.9939],[104880.0,0.90032238],[104870.0,0.4767168]],[[104920.0,0.00243087],[104930.0,0.00261],[104940.0,0.6988234],[104950.0,2.0082231],[104960.0,0.16846517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921745438,[[104910.0,1.49194525],[104900.0,0.5514394],[104890.0,0.9939],[104880.0,0.90032238],[104870.0,0.4767168]],[[104920.0,0.00243087],[104930.0,0.00261],[104940.0,0.6988234],[104950.0,2.0558669],[104960.0,0.16846517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921745732,[[104910.0,1.82726125],[104900.0,1.2448394],[104890.0,0.6805],[104880.0,0.90032238],[104870.0,0.4767168]],[[104920.0,7e-08],[104930.0,0.00261],[104940.0,0.0502],[104950.0,1.39674],[104960.0,0.8006268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921745933,[[104910.0,1.82726125],[104900.0,1.2448394],[104890.0,0.6805],[104880.0,0.90175242],[104870.0,0.4767168]],[[104920.0,7e-08],[104930.0,0.00261],[104940.0,0.0502],[104950.0,1.44474],[104960.0,0.8482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921746139,[[104910.0,2.52066125],[104900.0,0.5514394],[104890.0,0.6805],[104880.0,0.90175242],[104870.0,0.4767168]],[[104920.0,7e-08],[104930.0,0.00261],[104940.0,0.001],[104950.0,1.39664],[104960.0,0.5989868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921746330,[[104910.0,2.52066125],[104900.0,0.5514394],[104890.0,0.6805],[104880.0,0.90175242],[104870.0,0.4767168]],[[104920.0,7e-08],[104930.0,0.00261],[104940.0,0.001],[104950.0,1.44804],[104960.0,0.6466248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921746524,[[104910.0,2.57066125],[104900.0,0.5514394],[104890.0,0.6805],[104880.0,0.90175242],[104870.0,0.4767168]],[[104920.0,7e-08],[104930.0,0.00261],[104940.0,0.001],[104950.0,1.44804],[104960.0,0.2858248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921746730,[[104910.0,2.52066125],[104900.0,0.5514394],[104890.0,0.6805],[104880.0,0.90175242],[104870.0,0.4767168]],[[104920.0,7e-08],[104930.0,0.00261],[104940.0,0.001],[104950.0,1.44804],[104960.0,0.2858248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921746925,[[104910.0,2.52066125],[104900.0,0.5514394],[104890.0,0.6805],[104880.0,0.90175242],[104870.0,0.4767168]],[[104920.0,7e-08],[104930.0,0.00261],[104940.0,0.001],[104950.0,1.44804],[104960.0,0.2858302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921747134,[[104910.0,2.52066125],[104900.0,0.5514394],[104890.0,0.6805],[104880.0,0.90175242],[104870.0,0.4767168]],[[104920.0,7e-08],[104930.0,0.00261],[104940.0,0.001],[104950.0,1.638601],[104960.0,0.1429141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921747329,[[104910.0,2.52066125],[104900.0,0.5514394],[104890.0,0.6805],[104880.0,0.90175242],[104870.0,0.4767168]],[[104920.0,7e-08],[104930.0,0.00261],[104940.0,0.001],[104950.0,1.6862409],[104960.0,0.4084373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921747531,[[104920.0,0.1906118],[104910.0,2.92811575],[104900.0,0.3608],[104890.0,1.1571238],[104880.0,0.69827242]],[[104930.0,7e-08],[104940.0,0.001],[104950.0,1.34864],[104960.0,0.2381886],[104970.0,0.76532242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921747842,[[104920.0,1.3713118],[104910.0,1.9121768],[104900.0,0.39],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,7e-08],[104940.0,0.001],[104950.0,1.34864],[104960.0,0.1006],[104970.0,0.95015224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921748036,[[104920.0,1.4666198],[104910.0,1.8168608],[104900.0,0.39],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,7e-08],[104940.0,0.001],[104950.0,1.34864],[104960.0,0.2911405],[104970.0,0.71198414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921748331,[[104920.0,1.84593505],[104910.0,1.6528608],[104900.0,0.58],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,7e-08],[104940.0,0.001],[104950.0,1.5868374],[104960.0,0.1958728],[104970.0,0.71198414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921748533,[[104920.0,1.73062705],[104910.0,1.6528608],[104900.0,0.56],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,7e-08],[104940.0,0.001],[104950.0,2.0909788],[104960.0,0.4084359],[104970.0,0.35118414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921748734,[[104920.0,1.73062705],[104910.0,1.6518608],[104900.0,0.56],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,0.00100007],[104940.0,0.0967],[104950.0,1.6344788],[104960.0,0.4084359],[104970.0,0.71198414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921748926,[[104920.0,1.73262705],[104910.0,1.6518608],[104900.0,0.56],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,0.00100007],[104940.0,0.0967],[104950.0,1.6344788],[104960.0,0.4084359],[104970.0,0.71198414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921749127,[[104920.0,1.56862705],[104910.0,1.8158608],[104900.0,0.56],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,0.00100007],[104940.0,0.0967],[104950.0,1.6344788],[104960.0,0.4084359],[104970.0,0.71198414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921749336,[[104920.0,1.56862705],[104910.0,1.8158608],[104900.0,0.56],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,0.00100007],[104940.0,0.0967],[104950.0,1.5868374],[104960.0,0.4560752],[104970.0,0.71198414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921749631,[[104920.0,1.57462705],[104910.0,1.8158608],[104900.0,0.56],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,7e-08],[104940.0,0.0967],[104950.0,1.5868374],[104960.0,0.4560752],[104970.0,0.71198414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921749840,[[104920.0,1.66993505],[104910.0,1.8158608],[104900.0,0.56],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,7e-08],[104940.0,0.001],[104960.0,0.3608],[104970.0,0.79543444],[104980.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921750036,[[104920.0,1.66993505],[104910.0,1.8158608],[104900.0,0.56],[104890.0,0.4766238],[104880.0,0.49227242]],[[104930.0,7e-08],[104940.0,0.001],[104960.0,0.4565],[104970.0,0.54647974],[104980.0,0.4603258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921750333,[[104930.0,0.1905937],[104920.0,2.14392575],[104910.0,1.46124],[104900.0,2.1785774],[104890.0,0.4766238]],[[104940.0,7e-08],[104960.0,0.0957],[104970.0,1.10910424],[104980.0,0.5079536],[105010.0,1.17475377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921750525,[[104930.0,0.8983937],[104920.0,1.28151775],[104910.0,1.48044],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104960.0,0.3338746],[104970.0,0.55778054],[104980.0,0.4127],[104990.0,1.5504253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921750726,[[104930.0,2.1033897],[104920.0,0.7699025],[104910.0,0.78704],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104960.0,0.3815106],[104970.0,0.91858054],[104980.0,0.4127],[104990.0,1.1896253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921751035,[[104930.0,2.19869587],[104920.0,0.7699025],[104910.0,0.78704],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.0935],[104960.0,0.6466106],[104970.0,0.92412531],[104980.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921751231,[[104930.0,2.10907977],[104920.0,0.6059025],[104910.0,0.78704],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.0935],[104960.0,0.6466106],[104970.0,0.91858054],[104980.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921751437,[[104930.0,2.10907977],[104920.0,0.6019025],[104910.0,0.78704],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.0935],[104960.0,0.6466106],[104970.0,0.91858054],[104980.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921751733,[[104930.0,2.10539987],[104920.0,0.5979025],[104910.0,0.78704],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.28406],[104960.0,0.5037087],[104970.0,0.87095004],[104980.0,0.0995257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921751934,[[104930.0,2.0120937],[104920.0,0.5979025],[104910.0,0.49668],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104970.0,0.91858234],[104980.0,0.4127],[104990.0,1.1896256],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921752127,[[104930.0,2.2771431],[104920.0,0.5979025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104960.0,0.2865399],[104970.0,0.91858234],[104980.0,0.41841948],[104990.0,1.1896256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921752331,[[104930.0,2.37244018],[104920.0,0.5979025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104960.0,0.2865399],[104970.0,0.91858234],[104980.0,0.41841948],[104990.0,1.1896256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921752332,[[104930.0,2.37244018],[104920.0,0.5979025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.096],[104960.0,0.285811],[104970.0,0.91858234],[104980.0,0.41841948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921752528,[[104930.0,2.27714418],[104920.0,0.5979025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.096],[104960.0,0.2858113],[104970.0,0.91858234],[104980.0,0.41841948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921752729,[[104930.0,2.27714418],[104920.0,0.5979025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.096],[104960.0,0.2381753],[104970.0,0.96621704],[104980.0,0.41841948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921752930,[[104930.0,2.27714418],[104920.0,0.5979025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.2865578],[104960.0,0.4560718],[104970.0,0.87095004],[104980.0,0.10524518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921753128,[[104930.0,2.11314418],[104920.0,0.5979025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.6406238]],[[104940.0,0.04900007],[104950.0,0.047],[104960.0,0.1905498],[104970.0,0.96621364],[104980.0,0.46604518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921753328,[[104930.0,2.11314418],[104920.0,0.5979025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.6406238]],[[104940.0,7e-08],[104960.0,0.1905498],[104970.0,1.01384694],[104980.0,0.46604518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921753527,[[104930.0,2.11314418],[104920.0,0.5979025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.6406238]],[[104940.0,7e-08],[104950.0,0.049],[104960.0,0.2408498],[104970.0,0.65304694],[104980.0,0.46604518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921753738,[[104930.0,1.41974418],[104920.0,1.2913025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.6406238]],[[104940.0,7e-08],[104950.0,0.049],[104960.0,0.2884848],[104970.0,0.91858074],[104980.0,0.46604518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921753944,[[104930.0,1.41974418],[104920.0,1.2913025],[104910.0,0.74668],[104900.0,1.6185774],[104890.0,0.6406238]],[[104940.0,7e-08],[104950.0,0.0993],[104960.0,0.2381848],[104970.0,0.96621544],[104980.0,0.46604518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921754134,[[104930.0,1.41974418],[104920.0,1.4917425],[104910.0,0.5458],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.0993],[104960.0,0.0952715],[104970.0,0.91710074],[104980.0,0.46604518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921754336,[[104930.0,1.41974418],[104920.0,1.4917425],[104910.0,0.5458],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.0503],[104970.0,1.20289994],[104980.0,0.4127],[104990.0,1.1896212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921754535,[[104930.0,1.41974418],[104920.0,1.4917425],[104910.0,0.5458],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.0503],[104960.0,0.0524],[104970.0,1.15526634],[104980.0,0.460326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921755139,[[104930.0,1.58374418],[104920.0,1.4917425],[104910.0,0.5458],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,7e-08],[104950.0,0.0503],[104960.0,0.6513753],[104970.0,0.96473364],[104980.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921755340,[[104930.0,1.57799078],[104920.0,1.2913025],[104910.0,0.74592],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,0.05240007],[104950.0,0.0503],[104960.0,0.4560726],[104970.0,0.91710074],[104980.0,0.05767263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921755544,[[104930.0,1.57799078],[104920.0,1.2913025],[104910.0,0.74592],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,0.05240007],[104950.0,0.2408576],[104960.0,0.4560726],[104970.0,0.91710074],[104980.0,0.05767263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921755545,[[104930.0,1.57799078],[104920.0,1.2913025],[104910.0,0.74592],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,0.05240007],[104950.0,0.2408576],[104960.0,0.5037106],[104970.0,0.86947004],[104980.0,0.10529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921755839,[[104930.0,1.57799078],[104920.0,1.2913025],[104910.0,0.74592],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,0.10270007],[104950.0,0.0492],[104960.0,0.6466269],[104970.0,0.91710074],[104980.0,0.05379833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921756143,[[104930.0,1.41399078],[104920.0,1.2913025],[104910.0,0.53592],[104900.0,1.6185774],[104890.0,0.4766238]],[[104940.0,0.10270007],[104950.0,0.0492],[104960.0,0.5989893],[104970.0,0.96473364],[104980.0,0.05379833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921756336,[[104950.0,0.1905574],[104940.0,0.1429233],[104930.0,1.22339708],[104920.0,1.5771845],[104910.0,0.53592]],[[104960.0,0.3608],[104970.0,1.15526954],[104980.0,0.05379833],[104990.0,1.1896212],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921756533,[[104950.0,0.9676574],[104940.0,0.6060233],[104930.0,0.79269708],[104920.0,0.5229845],[104910.0,0.40592]],[[104960.0,0.0492],[104970.0,0.55787004],[104980.0,0.65274693],[104990.0,1.5028],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921756735,[[104950.0,1.0699574],[104940.0,0.5513658],[104930.0,0.6974],[104920.0,0.524414],[104910.0,0.8824499]],[[104960.0,0.0492],[104970.0,0.74839334],[104980.0,0.50985633],[104990.0,1.5028],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921757038,[[104950.0,1.0699574],[104940.0,0.5513658],[104930.0,0.6974],[104920.0,0.524414],[104910.0,0.8824499]],[[104960.0,0.0492],[104970.0,1.20445444],[104980.0,0.41459833],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921757239,[[104950.0,1.0699574],[104940.0,0.5513658],[104930.0,0.6974],[104920.0,0.524414],[104910.0,0.8824499]],[[104960.0,0.2132],[104970.0,1.20445444],[104980.0,0.41459833],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921757444,[[104950.0,1.0699574],[104940.0,0.5513658],[104930.0,0.6974],[104920.0,0.524414],[104910.0,0.8824499]],[[104960.0,0.2132],[104970.0,1.15682354],[104980.0,0.46222823],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921757737,[[104950.0,1.0699574],[104940.0,0.5513658],[104930.0,0.6954],[104920.0,0.524414],[104910.0,0.8824499]],[[104960.0,0.2142],[104970.0,1.15682354],[104980.0,0.46222823],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921757939,[[104950.0,1.0699574],[104940.0,0.5513658],[104930.0,0.6934],[104920.0,0.524414],[104910.0,0.8824499]],[[104960.0,0.2142],[104970.0,1.15682354],[104980.0,0.46222823],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921758247,[[104950.0,1.0699574],[104940.0,0.5513658],[104930.0,0.6934],[104920.0,0.524414],[104910.0,0.4765299]],[[104960.0,0.2162],[104970.0,1.15682354],[104980.0,0.46222823],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921758538,[[104950.0,1.03335575],[104940.0,0.5513658],[104930.0,0.69904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.2162],[104970.0,1.15682354],[104980.0,0.46222823],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921758738,[[104950.0,1.03335575],[104940.0,0.6019658],[104930.0,0.69904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.2162],[104970.0,1.15682354],[104980.0,0.41459833],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921758942,[[104950.0,1.03335575],[104940.0,0.6019658],[104930.0,0.69904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.2162],[104970.0,1.15682354],[104980.0,0.46222823],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921759145,[[104950.0,1.03335575],[104940.0,0.6019658],[104930.0,0.69904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.0522],[104970.0,1.27319334],[104980.0,0.50985813],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921759533,[[104950.0,1.03335575],[104940.0,0.6019658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,1.08063004],[104980.0,0.65274403],[104990.0,1.1896217],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921759731,[[104950.0,1.03335575],[104940.0,0.6019658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,1.08063004],[104980.0,0.70037393],[104990.0,1.142],[105000.0,0.16117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921760145,[[104950.0,1.08395575],[104940.0,0.5513658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,0.55583004],[104980.0,0.70037393],[104990.0,1.5028],[105000.0,0.32517311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921760343,[[104950.0,1.08395575],[104940.0,0.5513658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,0.91663004],[104980.0,0.70037393],[104990.0,1.142],[105000.0,0.32517311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921760545,[[104950.0,1.08395575],[104940.0,0.5513658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,0.35743004],[104980.0,0.3612],[104990.0,1.6932863],[105000.0,0.37279311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921760754,[[104950.0,1.18923467],[104940.0,0.5513658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,0.55527004],[104980.0,0.3612],[104990.0,1.7885301],[105000.0,0.32517311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921760950,[[104950.0,1.18923467],[104940.0,0.5513658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,0.55527004],[104980.0,0.3612],[104990.0,1.8361534],[105000.0,0.27755641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921761146,[[104950.0,1.18923467],[104940.0,0.5513658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,0.55527004],[104980.0,0.5993287],[104990.0,1.5980438],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921761340,[[104950.0,0.99165575],[104940.0,0.5513658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,1.15422934],[104980.0,0.4088257],[104990.0,1.1896215],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921761546,[[104950.0,0.99165575],[104940.0,0.6004658],[104930.0,0.75964823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.1013],[104970.0,1.15422934],[104980.0,0.4564559],[104990.0,1.1896215],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921761748,[[104950.0,0.99165575],[104940.0,0.6004658],[104930.0,0.70904823],[104920.0,0.922814],[104910.0,0.4765299]],[[104960.0,0.2918392],[104970.0,1.01133534],[104980.0,0.3612],[104990.0,1.1896215],[105000.0,0.58974291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921761950,[[104950.0,0.43029835],[104940.0,0.1429233],[104930.0,1.1048],[104920.0,0.0955805],[104910.0,0.8373299]],[[104960.0,0.6526392],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182344],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921762150,[[104950.0,0.62085575],[104940.0,0.1905668],[104930.0,0.7425],[104920.0,0.3622295],[104910.0,0.8373299]],[[104960.0,0.8166392],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182344],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921762348,[[104950.0,0.20455575],[104940.0,0.6068668],[104920.0,1.1062295],[104910.0,0.8373299],[104890.0,0.049]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182344],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921762554,[[104950.0,0.20455575],[104940.0,0.6068668],[104920.0,1.1553295],[104910.0,0.8373299],[104890.0,0.049]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182344],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921762849,[[104950.0,0.20455575],[104940.0,0.6068668],[104930.0,0.3608],[104920.0,1.6318371],[104890.0,0.049]],[[104960.0,0.2653],[104970.0,1.05896944],[104980.0,0.36684766],[104990.0,1.1896232],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921763055,[[104950.0,0.20455575],[104940.0,0.6068668],[104930.0,0.4583],[104920.0,1.5321371],[104890.0,0.19239633]],[[104960.0,0.4558392],[104970.0,1.05896944],[104980.0,0.36684766],[104990.0,1.1896232],[105000.0,0.58974261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921763243,[[104950.0,0.20455575],[104940.0,0.6068668],[104930.0,0.4583],[104920.0,1.5321371],[104890.0,0.19239633]],[[104960.0,0.8166392],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.142],[105000.0,0.58974261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921763446,[[104950.0,0.20455575],[104940.0,0.6068668],[104930.0,0.4583],[104920.0,1.5321371],[104890.0,0.19239633]],[[104960.0,0.4558392],[104970.0,1.05896944],[104980.0,0.36684766],[104990.0,1.1896232],[105000.0,0.58974261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921763641,[[104950.0,0.20455575],[104940.0,0.6577668],[104930.0,0.4092],[104920.0,1.53775206],[104890.0,0.19239633]],[[104960.0,0.4558392],[104970.0,1.10660354],[104980.0,0.36684766],[104990.0,1.142],[105000.0,0.58974261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921763847,[[104950.0,0.20455575],[104940.0,0.6068668],[104930.0,0.0484],[104920.0,1.53775206],[104910.0,0.3608]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.142],[105000.0,0.58974261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921764049,[[104950.0,0.20455575],[104940.0,0.5592238],[104920.0,1.5797879],[104910.0,0.4117],[104850.0,0.00100138]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182334],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921764247,[[104950.0,0.20455575],[104940.0,0.5592238],[104920.0,1.6790879],[104910.0,0.3608],[104850.0,0.00100138]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182334],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921764446,[[104950.0,0.20455575],[104940.0,0.5592238],[104920.0,1.1549295],[104910.0,0.8373534],[104850.0,0.00100138]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182334],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921764651,[[104950.0,0.1905574],[104940.0,0.5592238],[104920.0,1.2025806],[104910.0,0.8373534],[104850.0,0.00100138]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182334],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921764846,[[104950.0,0.1905574],[104940.0,0.6068668],[104920.0,1.1549295],[104910.0,0.8373534],[104850.0,0.00100138]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182334],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921765248,[[104950.0,0.1905574],[104940.0,0.6068668],[104920.0,1.1549295],[104910.0,0.8373534],[104850.0,0.09989804]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182334],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921765451,[[104950.0,0.1905574],[104940.0,0.6068668],[104920.0,1.1549295],[104910.0,0.8373534],[104850.0,0.00100138]],[[104960.0,1.1619192],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182334],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921765648,[[104950.0,0.1905574],[104940.0,0.6068668],[104930.0,0.3608],[104920.0,1.1549295],[104910.0,0.4765534]],[[104960.0,0.8166392],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182334],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921765850,[[104950.0,0.1905574],[104940.0,0.6068668],[104930.0,0.4611],[104920.0,0.3622295],[104910.0,1.1699534]],[[104960.0,0.8166392],[104970.0,1.10660354],[104980.0,0.00604766],[104990.0,1.6182334],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921766247,[[104950.0,0.1905574],[104940.0,0.6068668],[104930.0,0.4611],[104920.0,0.84432466],[104910.0,0.6934]],[[104960.0,0.46474],[104970.0,0.70296534],[104980.0,0.50973176],[104990.0,1.189623],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921766447,[[104950.0,0.1905574],[104940.0,1.0679668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,1.02442],[104970.0,0.79822854],[104980.0,0.00604766],[104990.0,1.189623],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921766651,[[104950.0,0.1905574],[104940.0,1.0679668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,0.46474],[104970.0,0.79822914],[104980.0,0.41447376],[104990.0,1.189623],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921766856,[[104950.0,0.1905574],[104940.0,1.0679668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,0.66366],[104970.0,0.79822914],[104980.0,0.41447376],[104990.0,1.189623],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921767056,[[104950.0,0.2409574],[104940.0,1.0170668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,1.02446],[104970.0,0.84586264],[104980.0,0.00604766],[104990.0,1.189623],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921767353,[[104950.0,0.2409574],[104940.0,1.0170668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,0.66386],[104970.0,0.75059634],[104980.0,0.46210216],[104990.0,1.189623],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921767745,[[104950.0,0.2553436],[104940.0,1.0170668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,0.66386],[104970.0,0.84586054],[104980.0,0.36684766],[104990.0,1.189623],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921767949,[[104950.0,0.2553436],[104940.0,1.0170668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,1.02466],[104970.0,0.84586054],[104980.0,0.00604766],[104990.0,1.189623],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921768156,[[104950.0,0.2553436],[104940.0,1.0170668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,1.02466],[104970.0,0.79822734],[104980.0,0.05367366],[104990.0,1.189623],[105000.0,0.11355641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921768653,[[104950.0,0.2553436],[104940.0,1.0170668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,0.66386],[104970.0,0.51243004],[104980.0,0.65261906],[104990.0,1.142],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921768853,[[104950.0,0.3071436],[104940.0,0.9676668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,0.46474],[104970.0,0.94914794],[104980.0,0.41447366],[104990.0,1.142],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921769053,[[104950.0,0.3071436],[104940.0,0.9676668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,0.46474],[104970.0,0.99677904],[104980.0,0.41447366],[104990.0,1.142],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921769456,[[104950.0,0.3071436],[104940.0,0.9676668],[104930.0,0.3608],[104920.0,0.53192466],[104910.0,0.6934]],[[104960.0,0.46474],[104970.0,0.99677904],[104980.0,0.41447366],[104990.0,1.142],[105000.0,0.28201927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921770654,[[104950.0,1.0842436],[104940.0,0.5513668],[104930.0,0.7034],[104920.0,0.53192466],[104860.0,2.87160582]],[[104960.0,0.167],[104970.0,0.90975004],[104980.0,0.5517029],[104990.0,1.2372458],[105000.0,0.23440267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921770854,[[104950.0,1.0842436],[104940.0,0.5513668],[104930.0,0.7034],[104920.0,0.53192466],[104860.0,2.87113092]],[[104960.0,0.167],[104970.0,1.00965004],[104980.0,0.5517029],[104990.0,1.2848711],[105000.0,0.23440267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921771054,[[104950.0,1.0842436],[104940.0,0.5513668],[104930.0,0.7034],[104920.0,0.53192466],[104860.0,2.87113092]],[[104960.0,0.167],[104970.0,1.00965004],[104980.0,0.5993288],[104990.0,1.2372458],[105000.0,0.23440267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921771253,[[104950.0,1.0842436],[104940.0,0.5513668],[104930.0,0.7034],[104920.0,0.53192466],[104860.0,2.87113092]],[[104960.0,0.1029],[104970.0,0.90975004],[104980.0,0.6469558],[104990.0,1.189622],[105000.0,0.23440267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921771547,[[104950.0,1.0842436],[104940.0,0.5513668],[104930.0,0.7034],[104920.0,0.53192466],[104860.0,0.01096045]],[[104960.0,0.1029],[104970.0,0.90975004],[104980.0,0.6469572],[104990.0,1.2372477],[105000.0,0.23440267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921771752,[[104950.0,0.7234436],[104940.0,0.5513668],[104930.0,1.0642],[104920.0,0.53192466],[104860.0,0.09764882]],[[104960.0,0.1029],[104970.0,1.10027344],[104980.0,0.504083],[104990.0,1.142],[105000.0,0.28201927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921771953,[[104950.0,0.7234436],[104940.0,0.5513668],[104930.0,1.0642],[104920.0,0.53192466],[104860.0,0.09764882]],[[104960.0,0.1029],[104970.0,0.90975004],[104980.0,0.6945994],[104990.0,1.142],[105000.0,0.28201927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921772151,[[104950.0,0.7234436],[104940.0,0.5513668],[104930.0,1.0642],[104920.0,0.53192466],[104860.0,0.09764882]],[[104960.0,0.1029],[104970.0,0.51243004],[104980.0,0.6945994],[104990.0,1.306],[105000.0,0.28201927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921772358,[[104950.0,0.7234436],[104940.0,0.5513668],[104930.0,1.0642],[104920.0,0.53192466],[104860.0,0.09764882]],[[104960.0,0.1029],[104970.0,0.90895004],[104980.0,0.6945994],[104990.0,1.306],[105000.0,0.28201927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921772552,[[104950.0,0.7234436],[104940.0,0.5513668],[104930.0,1.0642],[104920.0,0.53192466],[104860.0,0.01096045]],[[104960.0,0.1029],[104970.0,0.90895004],[104980.0,0.6945994],[104990.0,1.306],[105000.0,0.28201927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921772754,[[104950.0,0.7234436],[104940.0,0.5513668],[104930.0,1.20759633],[104920.0,0.72296933],[104910.0,0.23880584]],[[104960.0,0.1029],[104970.0,0.90895004],[104980.0,0.6945994],[104990.0,1.42684626],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921772953,[[104950.0,0.7234436],[104940.0,0.5513668],[104930.0,1.20759633],[104920.0,0.72296933],[104910.0,0.23880584]],[[104960.0,0.1029],[104970.0,0.90895004],[104980.0,0.7010452],[104990.0,1.42684626],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921773256,[[104950.0,0.7234436],[104940.0,0.5513668],[104930.0,1.20759633],[104920.0,0.72296933],[104910.0,0.23880584]],[[104960.0,0.1029],[104970.0,0.90895004],[104980.0,0.7010452],[104990.0,1.26284626],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921773447,[[104950.0,1.0842436],[104940.0,0.5513668],[104930.0,0.84679633],[104920.0,0.72296933],[104910.0,0.23880584]],[[104960.0,0.1029],[104970.0,0.90895004],[104980.0,0.5581622],[104990.0,1.71889396],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921773656,[[104950.0,1.0842436],[104940.0,0.6010668],[104930.0,0.84679633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.1029],[104970.0,0.54815004],[104980.0,0.6057884],[104990.0,1.71889456],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921773858,[[104950.0,1.0842436],[104940.0,0.6010668],[104930.0,0.84679633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0515],[104970.0,0.35103004],[104980.0,0.5517164],[104990.0,1.76651946],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921774154,[[104950.0,1.0842436],[104940.0,0.6010668],[104930.0,0.84679633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0515],[104970.0,0.59507004],[104980.0,0.5993423],[104990.0,1.71889456],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921774354,[[104950.0,1.0842436],[104940.0,0.6010668],[104930.0,0.84679633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0515],[104970.0,0.95587004],[104980.0,0.6469686],[104990.0,1.71889456],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921774355,[[104950.0,1.0842436],[104940.0,0.6010668],[104930.0,0.84679633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0515],[104970.0,0.95587004],[104980.0,0.6469686],[104990.0,1.31046966],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921774550,[[104950.0,1.0942436],[104940.0,0.6010668],[104930.0,0.84679633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0997],[104970.0,0.54687004],[104980.0,0.6469696],[104990.0,1.67126966],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921774764,[[104950.0,1.0942436],[104940.0,1.2944668],[104930.0,0.15339633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0997],[104970.0,0.54687004],[104980.0,0.6469696],[104990.0,1.67126966],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921775156,[[104950.0,1.0942436],[104940.0,1.2944668],[104930.0,0.15339633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0997],[104970.0,0.54687004],[104980.0,0.2861696],[104990.0,1.62364626],[105000.0,0.66584045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921775458,[[104950.0,1.0942436],[104940.0,1.2944668],[104930.0,0.15339633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0997],[104970.0,0.54687004],[104980.0,0.6469696],[104990.0,1.67126806],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921776359,[[104950.0,1.0942436],[104940.0,1.2944668],[104930.0,0.15339633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0997],[104970.0,0.54687004],[104980.0,0.6945984],[104990.0,1.62364626],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921777461,[[104950.0,1.0942436],[104940.0,1.2944668],[104930.0,0.15339633],[104920.0,0.67456933],[104910.0,0.23880584]],[[104960.0,0.0997],[104970.0,0.54687004],[104980.0,0.70114317],[104990.0,1.62364626],[105000.0,0.30504045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921778061,[[104950.0,0.7334436],[104940.0,1.2944668],[104930.0,0.51419633],[104920.0,1.06832933],[104910.0,0.23880584]],[[104960.0,0.0997],[104970.0,0.64213514],[104980.0,0.41537067],[104990.0,1.62364626],[105000.0,0.25742385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921778268,[[104950.0,0.6716436],[104940.0,0.8839668],[104930.0,0.50419633],[104920.0,1.03536933],[104910.0,0.23880584]],[[104960.0,0.6510392],[104970.0,1.05056934],[104980.0,0.05457067],[104990.0,1.26284626],[105000.0,0.73360815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921778465,[[104950.0,0.6212436],[104940.0,0.9327668],[104930.0,0.50419633],[104920.0,1.08796933],[104910.0,0.63264584]],[[104960.0,0.6510392],[104970.0,1.09820354],[104980.0,0.00694477],[104990.0,1.73908166],[105000.0,0.73360815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921778763,[[104950.0,0.6212436],[104940.0,0.9859668],[104930.0,0.50419633],[104920.0,1.08796933],[104910.0,0.63264584]],[[104960.0,0.0997],[104970.0,1.24110424],[104980.0,0.36774477],[104990.0,1.31046956],[105000.0,0.73360815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921778961,[[104950.0,0.6703436],[104940.0,1.2935668],[104930.0,0.50419633],[104920.0,0.72716933],[104910.0,0.63264584]],[[104960.0,0.0997],[104970.0,1.19347004],[104980.0,0.41537117],[104990.0,1.31046956],[105000.0,0.73360815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921779265,[[104950.0,0.7191436],[104940.0,0.8839668],[104930.0,0.50419633],[104920.0,1.08796933],[104910.0,0.63264584]],[[104960.0,0.2637],[104970.0,1.24110424],[104980.0,0.36774477],[104990.0,1.31046956],[105000.0,0.73360815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921779566,[[104950.0,0.7191436],[104940.0,0.8839668],[104930.0,0.695241],[104920.0,0.89692466],[104910.0,0.91921285]],[[104960.0,0.8150392],[104970.0,1.05056934],[104980.0,0.12779103],[104990.0,1.33349074],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921779862,[[104950.0,0.7191436],[104940.0,0.8839668],[104930.0,0.695241],[104920.0,1.1357305],[104910.0,0.68040701]],[[104960.0,0.6245],[104970.0,1.24110384],[104980.0,0.12779103],[104990.0,1.33349074],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921780054,[[104950.0,0.6703436],[104940.0,0.8839668],[104930.0,0.695241],[104920.0,1.1357305],[104910.0,0.68040701]],[[104960.0,0.8150392],[104970.0,1.05056934],[104980.0,0.12779103],[104990.0,1.33349074],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921780255,[[104950.0,0.6703436],[104940.0,0.9327668],[104930.0,0.695241],[104920.0,1.1357305],[104910.0,0.48596701]],[[104960.0,0.8150392],[104970.0,1.09820354],[104980.0,0.12779103],[104990.0,1.28586744],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921780458,[[104950.0,0.6212436],[104940.0,0.2393668],[104930.0,0.334441],[104920.0,1.8291305],[104910.0,0.84676701]],[[104960.0,0.8150392],[104970.0,1.09820354],[104980.0,0.12779103],[104990.0,1.76209904],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921780759,[[104950.0,0.6212436],[104940.0,0.2884668],[104930.0,0.695241],[104920.0,1.8291305],[104910.0,0.84676701]],[[104960.0,0.8150392],[104970.0,1.09820354],[104980.0,0.12779103],[104990.0,1.76209904],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921780760,[[104950.0,0.6212436],[104940.0,0.2884668],[104930.0,0.695241],[104920.0,1.8291305],[104910.0,0.48596701]],[[104960.0,0.6245],[104970.0,1.24110384],[104980.0,0.12779103],[104990.0,1.33349094],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921780964,[[104950.0,0.7233436],[104940.0,0.1905668],[104930.0,0.695241],[104920.0,1.8291305],[104910.0,0.48596701]],[[104960.0,0.8150392],[104970.0,1.05056934],[104980.0,0.12779103],[104990.0,1.33349094],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921781163,[[104950.0,0.7233436],[104940.0,0.1905668],[104930.0,0.695241],[104920.0,1.8291305],[104910.0,0.48596701]],[[104960.0,0.8150392],[104970.0,1.09820354],[104980.0,0.12779103],[104990.0,1.28586744],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921781863,[[104950.0,0.6703436],[104940.0,0.1905668],[104930.0,0.695241],[104920.0,1.8291305],[104910.0,0.48596701]],[[104960.0,0.8150392],[104970.0,1.09820354],[104980.0,0.12779103],[104990.0,1.28586744],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921782065,[[104950.0,0.6703436],[104940.0,0.2435668],[104930.0,0.695241],[104920.0,1.8291305],[104910.0,0.48596701]],[[104960.0,0.8150392],[104970.0,1.09820354],[104980.0,0.12779103],[104990.0,1.28586744],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921782473,[[104950.0,0.6703436],[104940.0,0.2435668],[104930.0,0.3608],[104920.0,1.92476566],[104910.0,0.43820584]],[[104960.0,0.8150392],[104970.0,1.09820354],[104980.0,0.15081221],[104990.0,1.142],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921783065,[[104950.0,0.6703436],[104940.0,0.2435668],[104930.0,0.3608],[104920.0,1.92476566],[104910.0,0.43820584]],[[104960.0,0.8150392],[104970.0,1.05056934],[104980.0,0.15081221],[104990.0,1.1896234],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921783368,[[104950.0,0.6703436],[104940.0,0.2435668],[104930.0,0.3608],[104920.0,1.92476566],[104910.0,0.43820584]],[[104960.0,0.6245],[104970.0,0.90236464],[104980.0,0.24606921],[104990.0,1.1896234],[105000.0,0.58974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921783564,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,0.3608],[104920.0,1.51136566],[104910.0,0.43820584]],[[104960.0,0.81758],[104970.0,0.71183004],[104980.0,0.43658251],[104990.0,1.1896234],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921783868,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0542],[104920.0,0.81796566],[104910.0,0.43820584]],[[104960.0,0.81758],[104970.0,0.71183004],[104980.0,0.48421251],[104990.0,1.142],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921784068,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0542],[104920.0,0.81796566],[104910.0,0.43820584]],[[104960.0,0.40858],[104970.0,0.71183004],[104980.0,0.79738711],[104990.0,1.142],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921784365,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0542],[104920.0,0.81796566],[104910.0,0.43820584]],[[104960.0,0.24458],[104970.0,0.75823004],[104980.0,0.84501711],[104990.0,1.142],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921784766,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0542],[104920.0,0.81796566],[104910.0,0.43820584]],[[104960.0,0.003],[104970.0,0.75823004],[104980.0,0.79737871],[104990.0,1.1896217],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921784963,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0542],[104920.0,0.81796566],[104910.0,0.43820584]],[[104960.0,0.003],[104970.0,0.94685004],[104980.0,0.70212101],[104990.0,1.2372462],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921785263,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0542],[104920.0,0.81796566],[104910.0,0.43820584]],[[104960.0,0.003],[104970.0,0.94685004],[104980.0,0.74974671],[104990.0,1.2843472],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921785855,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0542],[104920.0,0.81796566],[104910.0,0.43820584]],[[104960.0,0.003],[104970.0,0.94685004],[104980.0,0.84500211],[104990.0,1.1891],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921786255,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0542],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,1.06819313],[104980.0,0.84500211],[104990.0,1.1891],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921786465,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0542],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,1.06819313],[104980.0,0.79737391],[104990.0,1.2367215],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921786665,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0642],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.51467313],[104980.0,0.79737391],[104990.0,1.2367215],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921786666,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0642],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.51467313],[104980.0,0.74974671],[104990.0,1.6451447],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921786860,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0642],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.70667313],[104980.0,0.74974671],[104990.0,1.6451447],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921786861,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0642],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.70667313],[104980.0,0.79737561],[104990.0,1.5975215],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921787262,[[104950.0,0.7233436],[104940.0,0.5992668],[104930.0,1.0642],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.70667313],[104980.0,0.70212101],[104990.0,1.6927701],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921787463,[[104950.0,1.7775436],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.66027313],[104980.0,0.74974681],[104990.0,1.5975215],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921787655,[[104950.0,1.4167436],[104940.0,0.5992668],[104930.0,0.3708],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.66027313],[104980.0,0.84197381],[104990.0,1.5975215],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921787857,[[104950.0,1.4167436],[104940.0,0.5992668],[104930.0,0.3708],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.94302673],[104980.0,0.55923801],[104990.0,1.5499],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921788068,[[104950.0,1.4167436],[104940.0,0.5992668],[104930.0,0.3708],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.0486],[104970.0,1.25872673],[104980.0,0.77086811],[104990.0,1.5499],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921788366,[[104950.0,1.4167436],[104940.0,0.5992668],[104930.0,0.3708],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.65977313],[104980.0,0.96138501],[104990.0,1.5499],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921788557,[[104950.0,1.4167436],[104940.0,0.5992668],[104930.0,0.3708],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.70537313],[104980.0,0.96138501],[104990.0,1.5975212],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921788762,[[104950.0,1.4167436],[104940.0,0.5992668],[104930.0,0.3708],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.51337313],[104980.0,0.96138501],[104990.0,1.5975212],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921788959,[[104950.0,1.4167436],[104940.0,0.5992668],[104930.0,0.3708],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.70457313],[104980.0,0.91375491],[104990.0,1.6451444],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921789158,[[104950.0,1.87282252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.65985313],[104980.0,0.51161221],[104990.0,1.8356423],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921789358,[[104950.0,1.87282252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.62925051]],[[104960.0,0.003],[104970.0,0.65985313],[104980.0,0.74017304],[104990.0,1.6927697],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921789867,[[104950.0,1.51202252],[104940.0,0.5992668],[104930.0,0.3708],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.003],[104970.0,0.85037473],[104980.0,0.74017304],[104990.0,1.6927697],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921789868,[[104950.0,1.51202252],[104940.0,0.5992668],[104930.0,0.3708],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.003],[104970.0,0.85037473],[104980.0,0.64492214],[104990.0,1.5499],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921790167,[[104950.0,1.7775436],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.003],[104970.0,0.51617313],[104980.0,0.79710808],[104990.0,1.5499],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921790359,[[104950.0,1.7775436],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.003],[104970.0,0.70805313],[104980.0,0.84473798],[104990.0,1.5499],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921790559,[[104950.0,1.7775436],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.003],[104970.0,0.89869433],[104980.0,0.65421978],[104990.0,1.5499],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921790865,[[104950.0,1.7775436],[104940.0,0.5992668],[104920.0,0.62692099],[104910.0,0.39044467],[104870.0,0.38208935]],[[104960.0,0.003],[104970.0,0.89861433],[104980.0,0.65421978],[104990.0,1.5499],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921791169,[[104950.0,1.9415436],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.0947],[104970.0,0.85231433],[104980.0,0.65421978],[104990.0,1.5028],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921791368,[[104950.0,1.9415436],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.0947],[104970.0,0.66159313],[104980.0,0.84473648],[104990.0,1.5028],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921791668,[[104950.0,1.9415436],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.0473],[104970.0,0.66159313],[104980.0,0.84473648],[104990.0,1.5028],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921791862,[[104950.0,1.9415436],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.003],[104970.0,0.70899313],[104980.0,0.84473648],[104990.0,1.5028],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921792059,[[104950.0,1.9415436],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.62692099],[104910.0,0.39044467]],[[104960.0,0.003],[104970.0,0.75329313],[104980.0,0.84473648],[104990.0,1.5028],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921792769,[[104950.0,2.03682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.003],[104970.0,0.75329313],[104980.0,0.84473648],[104990.0,1.5028],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921792770,[[104950.0,2.03682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.12434309],[104970.0,0.44569748],[104980.0,0.55798454],[104990.0,1.5980477],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921793071,[[104950.0,2.03682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.12434309],[104970.0,0.63653748],[104980.0,0.74133694],[104990.0,1.5971234],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921793271,[[104950.0,2.03682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.12434309],[104970.0,0.68083748],[104980.0,0.5955167],[104990.0,1.644749],[105000.0,0.16117301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921793572,[[104950.0,2.03682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.12434309],[104970.0,0.63653748],[104980.0,0.3266426],[104990.0,1.644749],[105000.0,0.52197301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921793769,[[104950.0,2.03682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.12434309],[104970.0,0.63653748],[104980.0,0.0885],[104990.0,1.644749],[105000.0,0.52197301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921794070,[[104950.0,2.04682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.12434309],[104970.0,0.63653748],[104980.0,0.2790032],[104990.0,1.6923746],[105000.0,0.52197301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921794370,[[104950.0,2.04682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.12434309],[104970.0,0.63653748],[104980.0,0.28552554],[104990.0,1.6923746],[105000.0,0.52197301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921794574,[[104950.0,2.04682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.12434309],[104970.0,0.44569748],[104980.0,0.28552554],[104990.0,1.6923746],[105000.0,0.52197301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921794765,[[104950.0,2.04682252],[104940.0,0.5992668],[104930.0,0.01],[104920.0,0.48352466],[104910.0,0.34279633]],[[104960.0,0.12434309],[104970.0,0.44569748],[104980.0,0.27982],[104990.0,1.8828756],[105000.0,0.47435641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921795069,[[104960.0,0.1905392],[104950.0,2.34445542],[104940.0,0.60174],[104930.0,0.9581254],[104920.0,0.48352466]],[[104970.0,0.24629748],[104980.0,0.0004],[104990.0,0.3608],[105000.0,1.19241201],[105020.0,1.42369534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921795278,[[104960.0,0.7110392],[104950.0,1.93471372],[104940.0,0.22304],[104930.0,0.6681254],[104920.0,0.48352466]],[[104970.0,0.24629748],[104980.0,0.0004],[104990.0,0.5989075],[105000.0,0.99819311],[105010.0,0.27805935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921795574,[[104960.0,0.7110392],[104950.0,1.8394348],[104940.0,0.22304],[104930.0,0.6681254],[104920.0,0.48352466]],[[104970.0,0.24629748],[104980.0,0.0004],[104990.0,0.6904075],[105000.0,0.95431411],[105010.0,0.27805935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921795764,[[104960.0,0.80631812],[104950.0,1.8394348],[104940.0,0.22304],[104930.0,0.6681254],[104920.0,0.48352466]],[[104970.0,0.24629748],[104980.0,0.0004],[104990.0,0.0915],[105000.0,1.19241611],[105010.0,0.63885935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921795968,[[104960.0,1.82074691],[104950.0,0.5868217],[104940.0,0.22304],[104930.0,0.6681254],[104920.0,0.48352466]],[[104980.0,0.0004],[104990.0,0.0915],[105000.0,0.66739641],[105010.0,0.68647355],[105030.0,0.46346896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921796163,[[104970.0,0.643821],[104960.0,2.20757572],[104950.0,0.0620217],[104940.0,1.0494411],[104930.0,0.6681254]],[[104980.0,0.0004],[105000.0,0.11355641],[105010.0,0.87693225],[105020.0,1.78449534],[105030.0,0.46489803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921796367,[[104970.0,0.933821],[104960.0,1.91757572],[104950.0,0.4520217],[104940.0,0.6694411],[104930.0,0.6681254]],[[104980.0,0.0004],[105000.0,0.11355641],[105010.0,0.96913225],[105020.0,2.16985534],[105030.0,0.46489803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921796569,[[104990.0,0.1904848],[104980.0,0.5591698],[104970.0,1.4843283],[104960.0,1.0460145],[104950.0,0.4043862]],[[105000.0,0.11355641],[105010.0,0.51498208],[105020.0,2.26260786],[105030.0,0.46489803],[105050.0,0.0475979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921796871,[[104990.0,0.9655847],[104980.0,0.9736699],[104970.0,0.50368907],[104960.0,1.0263145],[104950.0,0.0143862]],[[105000.0,0.11355641],[105010.0,0.70543098],[105020.0,2.07292196],[105030.0,0.46489803],[105050.0,0.0475979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921797069,[[104990.0,1.2210847],[104980.0,0.8811699],[104970.0,0.4084283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11355641],[105010.0,0.75304388],[105020.0,1.63931156],[105030.0,0.46489803],[105320.0,37.9812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921797265,[[104990.0,1.2190847],[104980.0,0.8811699],[104970.0,0.4084283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11355641],[105010.0,1.13876388],[105020.0,1.68692356],[105030.0,0.46489803],[105060.0,0.57581934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921797475,[[104990.0,1.2190847],[104980.0,0.88771795],[104970.0,0.4094283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.15825641],[105010.0,1.14496596],[105020.0,1.63931156],[105030.0,0.46489803],[105060.0,0.57581934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921797669,[[104990.0,1.2190847],[104980.0,0.88771795],[104970.0,0.4094283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.15825641],[105010.0,1.04345098],[105020.0,1.63931156],[105030.0,0.46489803],[105060.0,0.4769322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921797867,[[104990.0,1.2190847],[104980.0,0.88771795],[104970.0,0.4094283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.16025641],[105010.0,1.04345098],[105020.0,1.68692206],[105030.0,0.46489803],[105050.0,0.0475982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921798071,[[104990.0,1.2190847],[104980.0,0.88771795],[104970.0,0.4094283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.16025641],[105010.0,0.46728208],[105020.0,1.87736396],[105030.0,0.46489803],[105050.0,0.0475982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921798269,[[104990.0,1.2190847],[104980.0,0.88771795],[104970.0,0.4084283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.16025641],[105010.0,0.85328208],[105020.0,1.87736396],[105030.0,0.46489803],[105050.0,0.0475982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921798468,[[104990.0,1.2190847],[104980.0,0.88771795],[104970.0,0.4084283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.89798208],[105020.0,1.82975346],[105030.0,0.51250553],[105050.0,0.0475982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921798672,[[104990.0,1.2190847],[104980.0,0.88771795],[104970.0,0.4084283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.89798208],[105020.0,1.87736396],[105030.0,0.46489803],[105050.0,0.0475982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921798870,[[104990.0,1.2190847],[104980.0,0.88771795],[104970.0,0.4084283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,1.08843098],[105020.0,1.68692206],[105030.0,0.46489803],[105050.0,0.0475982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921799064,[[104990.0,1.2190847],[104980.0,0.88771795],[104970.0,0.4084283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.66032208],[105020.0,1.87736476],[105030.0,0.46489803],[105050.0,0.0475982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921799265,[[104990.0,1.9124847],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.85276208],[105020.0,1.78213306],[105030.0,0.46489803],[105040.0,0.0476008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921799471,[[104990.0,1.9124847],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.85276208],[105020.0,1.78213306],[105030.0,0.51250553],[105040.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921799675,[[104990.0,1.9124847],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.85276208],[105020.0,1.63750166],[105030.0,0.70293113],[105070.0,0.57476684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921799975,[[104990.0,1.9124847],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.85276208],[105020.0,1.82793266],[105030.0,0.56011303],[105070.0,0.4758797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921800171,[[104990.0,1.9124847],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.85276208],[105020.0,1.82793266],[105030.0,0.56666044],[105070.0,0.4758797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921800372,[[104990.0,1.9124847],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.85276208],[105020.0,1.87554026],[105030.0,0.47144544],[105070.0,0.57476684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921800571,[[104990.0,1.9124847],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.85276208],[105020.0,1.92314856],[105030.0,0.47144544],[105070.0,0.4758797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921800875,[[104990.0,1.9124847],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.85276208],[105020.0,1.87554026],[105030.0,0.51905294],[105070.0,0.57476684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921801170,[[104990.0,2.00772733],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.06118208],[105020.0,1.90062026],[105030.0,0.87985294],[105040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921801376,[[104990.0,2.00772733],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.11621478],[105020.0,2.49817946],[105030.0,0.78350276],[105040.0,0.21805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921801575,[[104990.0,2.00772733],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.11621478],[105020.0,2.13737946],[105030.0,0.78350276],[105040.0,0.57885292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921801772,[[104990.0,2.00772733],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.11621478],[105020.0,2.49817946],[105030.0,0.78350276],[105040.0,0.21805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921801967,[[104990.0,2.00772733],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.35186428],[105020.0,2.26254846],[105030.0,0.78350276],[105040.0,0.21805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921802366,[[104990.0,2.00772733],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.16141478],[105020.0,2.09219236],[105030.0,0.78350276],[105040.0,0.57885292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921802567,[[104990.0,2.00772733],[104980.0,0.19431795],[104970.0,0.4184283],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.16141478],[105020.0,2.45299236],[105030.0,0.78350276],[105040.0,0.21805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921802766,[[104990.0,2.00772733],[104980.0,0.24194285],[104970.0,0.3708],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.16141478],[105020.0,2.45299236],[105030.0,0.78350276],[105040.0,0.21805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921803171,[[104990.0,2.00772733],[104980.0,0.24194285],[104970.0,0.3708],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.35186398],[105020.0,2.31015936],[105030.0,0.78350276],[105040.0,0.21805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921803377,[[104990.0,2.00744823],[104980.0,0.24194285],[104970.0,0.3708],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.35186398],[105020.0,2.31015936],[105030.0,0.78350276],[105040.0,0.21805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921803678,[[104990.0,2.00744823],[104980.0,0.24194285],[104970.0,0.3708],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.39947628],[105020.0,2.26254846],[105030.0,0.78350276],[105040.0,0.21805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921803867,[[104990.0,2.00744823],[104980.0,0.24194285],[104970.0,0.3708],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.34444358],[105020.0,2.0290562],[105030.0,0.58967794],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921804374,[[104990.0,2.00744823],[104980.0,0.24194285],[104970.0,0.3708],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.29683128],[105020.0,2.0290562],[105030.0,0.58967794],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921804675,[[104990.0,2.00744823],[104980.0,0.60274285],[104970.0,0.01],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.70524468],[105020.0,2.0290594],[105030.0,0.22887794],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921804867,[[104990.0,2.00744823],[104980.0,0.60274285],[104970.0,0.01],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.29683128],[105020.0,2.0766712],[105030.0,0.58967794],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921805775,[[104990.0,2.00744823],[104980.0,0.60274285],[104970.0,0.01],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.10638208],[105020.0,2.2195046],[105030.0,0.58967794],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921805977,[[104990.0,2.00744823],[104980.0,0.60274285],[104970.0,0.01],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.06118208],[105020.0,1.74096],[105030.0,0.82771264],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921806273,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.01],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.01648208],[105020.0,1.78806],[105030.0,1.01991264],[105040.0,0.21719542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921806478,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.01],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.01648208],[105020.0,2.0268915],[105030.0,0.87709294],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921806772,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.01],[104960.0,0.8623145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.01648208],[105020.0,2.0744991],[105030.0,0.82948544],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921807076,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4763145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.01648208],[105020.0,2.0744991],[105030.0,0.82948544],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921807372,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4763145],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.01648208],[105020.0,2.0260991],[105030.0,0.63728544],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921807573,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4777433],[104950.0,0.0143862]],[[105000.0,0.11755641],[105020.0,1.6675],[105030.0,0.70302148],[105040.0,0.53039672],[105140.0,0.38819932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921807775,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4777433],[104950.0,0.0143862]],[[105000.0,0.11755641],[105020.0,1.6675],[105030.0,0.70302588],[105040.0,0.53039672],[105140.0,0.38819932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921807973,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4777433],[104950.0,0.0143862]],[[105000.0,0.11755641],[105020.0,1.8579313],[105030.0,0.51259838],[105040.0,0.53039672],[105070.0,0.57472916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921808281,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4777433],[104950.0,0.0143862]],[[105000.0,0.11755641],[105020.0,2.1220678],[105030.0,0.60914338],[105040.0,0.16959672],[105070.0,0.4758797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921808577,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4777433],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.0944],[105020.0,2.0265678],[105030.0,0.60914338],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921809177,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4777433],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.0944],[105020.0,1.6657678],[105030.0,0.60914338],[105040.0,0.53039672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921809376,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4777433],[104950.0,0.0143862]],[[105000.0,0.11755641],[105010.0,0.0944],[105020.0,2.0265678],[105030.0,0.60914338],[105040.0,0.16959672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921809778,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4777433],[104950.0,0.0143862]],[[105000.0,0.11755641],[105020.0,1.5705513],[105030.0,0.65675088],[105040.0,0.53039672],[105070.0,0.4758797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921810081,[[104990.0,2.01744823],[104980.0,0.60274285],[104970.0,0.39484],[104960.0,0.4777433],[104950.0,0.0143862]],[[105000.0,0.11755641],[105020.0,1.712359],[105030.0,0.65655088],[105040.0,0.53039672],[105060.0,0.21905292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921810786,[[105010.0,0.1904485],[105000.0,0.44158529],[104990.0,1.41494263],[104980.0,0.88846315],[104970.0,0.39484]],[[105020.0,1.712359],[105030.0,0.65655088],[105040.0,0.53039672],[105060.0,0.21905292],[105130.0,1.45897349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921810971,[[105010.0,0.1904485],[105000.0,0.94560069],[104990.0,1.31344263],[104980.0,0.52766315],[104970.0,0.38484]],[[105020.0,1.712359],[105030.0,0.65655088],[105040.0,0.3608],[105050.0,0.0475984],[105060.0,0.17059672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921811171,[[105010.0,0.2860485],[105000.0,0.85000069],[104990.0,1.0542],[104980.0,0.52766315],[104970.0,0.54884]],[[105020.0,0.5233914],[105030.0,0.70415838],[105040.0,0.3608],[105050.0,1.1885184],[105060.0,0.17059672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921811976,[[105010.0,0.2860485],[105000.0,0.85000069],[104990.0,1.0542],[104980.0,0.52766315],[104970.0,0.54884]],[[105020.0,0.5263914],[105030.0,0.75176588],[105040.0,0.3608],[105050.0,1.14092],[105060.0,0.64651562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921812176,[[105010.0,0.1904485],[105000.0,0.48588529],[104990.0,1.2182],[104980.0,0.41224805],[104970.0,0.193]],[[105020.0,0.8871914],[105030.0,0.75176588],[105050.0,1.14092],[105060.0,0.17059672],[105140.0,0.38819932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921812375,[[105000.0,0.29874349],[104990.0,0.9050189],[104980.0,0.05144805],[104970.0,0.4560574],[104960.0,0.8385433]],[[105010.0,0.1904485],[105020.0,1.1848173],[105030.0,0.56133648],[105040.0,0.4760067],[105050.0,1.6168834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921812575,[[105000.0,0.29874349],[104990.0,0.8574],[104980.0,0.3776605],[104970.0,0.3608],[104960.0,0.3622288]],[[105010.0,0.6448485],[105020.0,1.1382287],[105030.0,0.20053648],[105040.0,0.49036141],[105050.0,1.6168834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921812884,[[105000.0,0.29874349],[104990.0,1.047884],[104980.0,0.2329711],[104970.0,0.3608],[104960.0,0.4580635]],[[105010.0,0.99008051],[105020.0,0.7960047],[105030.0,0.20053648],[105040.0,0.49036141],[105050.0,1.6168834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921813181,[[104990.0,0.29874349],[104980.0,0.0458],[104970.0,0.7886588],[104960.0,0.4104288],[104950.0,0.3751862]],[[105000.0,0.1904666],[105010.0,0.89486311],[105020.0,0.60556],[105030.0,0.67660418],[105040.0,0.01435471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921813385,[[104990.0,0.29874349],[104980.0,0.3315383],[104970.0,1.0985],[104960.0,0.4580635],[104950.0,0.2060662]],[[105000.0,0.6919666],[105010.0,0.5512631],[105020.0,0.19896],[105030.0,0.67660418],[105040.0,0.01435471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921813683,[[104990.0,0.29874349],[104980.0,0.0458],[104970.0,1.0234674],[104960.0,0.4580635],[104950.0,0.5668662]],[[105000.0,0.6919666],[105010.0,0.5512631],[105020.0,0.19896],[105030.0,0.67660418],[105040.0,0.01435471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921813684,[[104990.0,0.29874349],[104980.0,0.0458],[104970.0,1.0234674],[104960.0,0.4580635],[104950.0,0.5668662]],[[105000.0,0.6919666],[105010.0,0.5522631],[105020.0,0.19296],[105030.0,0.67660418],[105040.0,0.01435471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921813885,[[104980.0,0.29874349],[104970.0,0.3315687],[104960.0,1.1103829],[104950.0,0.4228254],[104940.0,1.52636052]],[[104990.0,0.1904848],[105000.0,1.1816446],[105010.0,0.3628],[105020.0,0.19296],[105030.0,0.47849677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921814085,[[104980.0,0.48924639],[104970.0,0.1886903],[104960.0,1.1546829],[104950.0,0.4228254],[104940.0,1.52636052]],[[104990.0,0.8369248],[105000.0,0.7904211],[105010.0,0.002],[105030.0,0.47849677],[105110.0,2.86028334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921814279,[[104980.0,0.48924639],[104970.0,0.1886903],[104960.0,1.1546829],[104950.0,0.4228254],[104940.0,1.14228052]],[[104990.0,0.8369248],[105000.0,0.9544211],[105010.0,0.001],[105030.0,0.47849677],[105050.0,1.6168834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921814480,[[104980.0,0.48924639],[104970.0,0.2814204],[104960.0,1.1103829],[104950.0,0.3751862],[104940.0,1.81081722]],[[104990.0,0.8369248],[105000.0,0.9068006],[105010.0,0.001],[105020.0,0.0476091],[105030.0,0.47849677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921814680,[[104980.0,0.48924639],[104970.0,0.2814204],[104960.0,1.1103829],[104950.0,0.3751862],[104940.0,1.81081722]],[[104990.0,0.8369248],[105000.0,0.9544211],[105010.0,0.001],[105030.0,0.47849677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921814979,[[104980.0,0.49224639],[104970.0,0.2814204],[104960.0,1.1103829],[104950.0,0.3751862],[104940.0,1.81081722]],[[104990.0,0.8369248],[105000.0,0.9544211],[105010.0,0.001],[105030.0,0.47849677],[106000.0,0.13574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921815173,[[104980.0,0.49224639],[104970.0,0.2814204],[104960.0,1.1103829],[104950.0,0.3751862],[104940.0,1.81081722]],[[104990.0,0.8369248],[105000.0,0.7904211],[105010.0,0.001],[105030.0,0.47849677],[105350.0,23.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921815384,[[104980.0,0.49224639],[104970.0,0.2814204],[104960.0,1.1038288],[104950.0,0.3751862],[104940.0,1.81081722]],[[104990.0,0.8369248],[105000.0,0.7904211],[105010.0,0.001],[105030.0,0.47849677],[105350.0,23.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921815686,[[104980.0,0.30174349],[104970.0,0.2337903],[104960.0,1.1038288],[104950.0,0.4228234],[104940.0,1.81081722]],[[104990.0,0.8369248],[105000.0,0.7904211],[105010.0,0.001],[105030.0,0.47849677],[105110.0,2.86003792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921815887,[[104980.0,0.49224639],[104970.0,0.1886903],[104960.0,1.1038288],[104950.0,0.4228234],[104940.0,1.81081722]],[[104990.0,0.8369248],[105000.0,0.7904211],[105010.0,0.001],[105030.0,0.47849677],[105110.0,2.86003792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921816185,[[104980.0,0.49224639],[104970.0,0.1886903],[104960.0,1.1489288],[104950.0,0.4228234],[104940.0,1.81081722]],[[104990.0,0.8369248],[105000.0,0.7904211],[105030.0,0.47849677],[105040.0,0.11319476],[105110.0,2.86016306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921816484,[[104980.0,0.49224639],[104970.0,0.2337903],[104960.0,1.1038288],[104950.0,0.42925286],[104940.0,1.81081722]],[[104990.0,0.8369248],[105000.0,0.7904211],[105030.0,0.47849677],[105040.0,0.11319476],[105110.0,2.86016306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921816485,[[104980.0,0.49224639],[104970.0,0.2337903],[104960.0,1.1038288],[104950.0,0.42925286],[104940.0,1.81081722]],[[104990.0,0.84343329],[105000.0,0.7904211],[105030.0,0.47849677],[105040.0,0.01435471],[105110.0,2.86016306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921816687,[[104980.0,0.49224639],[104970.0,0.2814204],[104960.0,1.1038288],[104950.0,0.38161566],[104940.0,1.81081722]],[[104990.0,0.84343329],[105000.0,0.7904211],[105030.0,0.47849677],[105040.0,0.11319476],[105110.0,2.86016215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921816877,[[104980.0,0.30374349],[104970.0,0.2337903],[104960.0,1.1038288],[104950.0,0.42925286],[104940.0,1.61869722]],[[104990.0,0.84343329],[105000.0,0.7904211],[105030.0,0.47849677],[105040.0,0.01435471],[105110.0,2.86013275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921817077,[[104980.0,0.49424639],[104970.0,0.2337903],[104960.0,1.1038288],[104950.0,0.42925286],[104940.0,1.80997722]],[[104990.0,0.84343329],[105000.0,0.7904211],[105030.0,0.47849677],[105040.0,0.01435471],[105110.0,2.86013275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921817275,[[104980.0,0.49424639],[104970.0,0.2337903],[104960.0,1.1038288],[104950.0,0.42925286],[104940.0,1.80997722]],[[104990.0,0.84343329],[105000.0,0.7904211],[105030.0,0.47849677],[105040.0,0.11319476],[105110.0,2.86013275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921817476,[[104980.0,0.30374349],[104970.0,0.0458],[104960.0,0.7900946],[104950.0,0.4228234],[104940.0,1.50308052]],[[104990.0,0.84343329],[105000.0,0.7904211],[105020.0,0.4760984],[105030.0,0.47849677],[105040.0,0.01435471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921817681,[[104980.0,0.30374349],[104970.0,0.2381494],[104960.0,0.7854608],[104950.0,0.4228234],[104940.0,1.73848052]],[[104990.0,0.84343329],[105000.0,0.7904211],[105020.0,0.4760984],[105030.0,0.47849677],[105040.0,0.11319476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921817877,[[104980.0,0.49424639],[104970.0,0.14289],[104960.0,0.7864288],[104950.0,0.4228234],[104940.0,1.73848052]],[[104990.0,0.84343329],[105000.0,0.7904211],[105020.0,0.4760984],[105030.0,0.47849677],[105040.0,0.11319476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921818085,[[104980.0,0.30374349],[104970.0,0.3819962],[104960.0,0.7378288],[104950.0,0.4228234],[104940.0,1.73848052]],[[104990.0,0.98845468],[105000.0,0.7904211],[105020.0,0.4760984],[105030.0,0.55305918],[105040.0,0.01435471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921818384,[[104980.0,0.30374349],[104970.0,0.3819962],[104960.0,0.7378288],[104950.0,0.0620234],[104940.0,1.73848052]],[[104990.0,0.98845468],[105000.0,0.7904211],[105020.0,0.4760984],[105030.0,0.55305918],[105040.0,0.01435471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921818587,[[104980.0,0.30374349],[104970.0,0.2857666],[104960.0,0.7854618],[104950.0,0.4228234],[104940.0,1.54748052]],[[104990.0,1.08370668],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.55305918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921818886,[[104980.0,0.30374349],[104970.0,0.2857666],[104960.0,0.8318618],[104950.0,0.0620234],[104940.0,1.54748052]],[[104990.0,1.08370668],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.55305918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921819085,[[104980.0,0.49424639],[104970.0,0.1892906],[104960.0,0.7378288],[104950.0,0.4228234],[104940.0,1.54748052]],[[104990.0,1.08370668],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.55305918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921819287,[[104980.0,0.49424639],[104970.0,0.1892906],[104960.0,0.7378288],[104950.0,0.4228234],[104940.0,1.54748052]],[[104990.0,0.98845468],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.55305918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921819585,[[104980.0,0.30374349],[104970.0,0.379795],[104960.0,0.7378288],[104950.0,0.4228234],[104940.0,1.54748052]],[[104990.0,0.98845468],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.55305918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921819776,[[104980.0,0.49424639],[104970.0,0.1892906],[104960.0,0.0444288],[104950.0,1.1162234],[104940.0,1.54748052]],[[104990.0,0.98845468],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.55305918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921820186,[[104980.0,0.49424639],[104970.0,0.1892906],[104960.0,0.0444288],[104950.0,1.1162234],[104940.0,1.55403784]],[[104990.0,0.98845468],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.55305918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921820689,[[104980.0,0.30374349],[104970.0,0.3797971],[104960.0,0.0444288],[104950.0,1.1162234],[104940.0,1.55403784]],[[104990.0,0.84343329],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.57733682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921820887,[[104980.0,0.49424639],[104970.0,0.1892906],[104960.0,0.0444288],[104950.0,1.1162234],[104940.0,1.55403784]],[[104990.0,0.84343329],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.57733682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921821283,[[104980.0,0.30374349],[104970.0,0.3797966],[104960.0,0.0444288],[104950.0,1.1162234],[104940.0,1.55403784]],[[104990.0,0.84343329],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.47849677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921821490,[[104980.0,0.30374349],[104970.0,0.3797966],[104960.0,0.0444288],[104950.0,1.1162234],[104940.0,1.55403784]],[[104990.0,0.84343329],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.57733682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921821682,[[104980.0,0.49424639],[104970.0,0.1892906],[104960.0,0.0444288],[104950.0,1.1162234],[104940.0,1.55403784]],[[104990.0,0.84343329],[105000.0,0.7904211],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.47849677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921822081,[[104980.0,0.49424639],[104970.0,0.1892906],[104960.0,0.0444288],[104950.0,1.1162234],[104940.0,1.55403784]],[[104990.0,0.84343329],[105000.0,0.5983811],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.57733682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921822385,[[104980.0,0.30374349],[104970.0,0.1905165],[104960.0,0.1396954],[104950.0,0.7554234],[104940.0,1.55403784]],[[104990.0,1.12796529],[105000.0,0.5983811],[105010.0,1.14104],[105020.0,0.4760984],[105030.0,0.47849677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921822591,[[104970.0,0.29874349],[104960.0,0.1878011],[104950.0,0.0620234],[104940.0,1.09960052],[104930.0,1.2183111]],[[104980.0,0.1905029],[104990.0,1.12796529],[105000.0,0.5983811],[105010.0,1.14104],[105020.0,0.4760984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921822592,[[104970.0,0.29874349],[104960.0,0.1878011],[104950.0,0.0620234],[104940.0,1.09960052],[104930.0,1.2183111]],[[104980.0,0.1905029],[104990.0,1.33035239],[105000.0,0.4079],[105010.0,1.6171937],[105020.0,0.09884005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921822793,[[104970.0,0.29874349],[104960.0,0.378325],[104950.0,0.1048234],[104940.0,1.09960052],[104930.0,1.2183111]],[[104980.0,0.6888029],[104990.0,1.03437749],[105010.0,1.63367444],[105030.0,0.6507773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921822995,[[104970.0,0.29874349],[104960.0,0.1878011],[104950.0,0.1048234],[104940.0,1.09960052],[104930.0,1.2183111]],[[104980.0,0.7840629],[104990.0,0.93912549],[105010.0,1.63367444],[105030.0,0.6507773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921823191,[[104970.0,0.48926449],[104960.0,0.2306011],[104950.0,0.0620234],[104940.0,1.09960052],[104930.0,1.2183111]],[[104980.0,0.7840629],[104990.0,0.93912549],[105000.0,0.06018637],[105010.0,1.7082435],[105030.0,0.73791066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921823496,[[104970.0,0.48926449],[104960.0,0.1878011],[104950.0,0.0620234],[104940.0,1.09960052],[104930.0,1.2183111]],[[104980.0,0.7840629],[104990.0,0.93912549],[105000.0,0.06018637],[105010.0,1.7082435],[105030.0,0.73791066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921823795,[[104970.0,0.48926449],[104960.0,0.1878011],[104950.0,0.1074234],[104940.0,1.09960052],[104930.0,1.2183111]],[[104980.0,0.7840629],[104990.0,0.93912549],[105000.0,0.06018637],[105010.0,1.7082435],[105030.0,0.73791066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921823995,[[104970.0,0.49326449],[104960.0,0.1878011],[104950.0,0.1074234],[104940.0,1.09960052],[104930.0,1.2183111]],[[104980.0,0.7840629],[104990.0,0.93912549],[105000.0,0.06018637],[105010.0,1.7082435],[105030.0,0.73791066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921824292,[[104970.0,0.49326449],[104960.0,0.2332011],[104950.0,0.0620234],[104940.0,1.09960052],[104930.0,1.2183111]],[[104980.0,0.7840629],[104990.0,0.93912549],[105000.0,0.06018637],[105010.0,1.7082435],[105020.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921824488,[[104970.0,0.30274349],[104960.0,0.3760916],[104950.0,0.0620234],[104940.0,0.73880052],[104930.0,0.9051551]],[[104980.0,0.7840629],[104990.0,0.93912549],[105000.0,0.06018637],[105010.0,1.7082435],[105020.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921824686,[[104970.0,0.004],[104960.0,0.48926849],[104950.0,0.1096604],[104940.0,0.78644432],[104920.0,0.36736173]],[[104980.0,1.0340629],[104990.0,0.93912549],[105000.0,0.06018637],[105010.0,1.7082435],[105020.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921824882,[[104950.0,0.29874349],[104940.0,0.69440052],[104930.0,0.1905898],[104920.0,0.0953035],[104910.0,0.3632304]],[[104980.0,1.0340629],[104990.0,0.93912549],[105000.0,0.06018637],[105010.0,1.7082435],[105020.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921824883,[[104950.0,0.29874349],[104940.0,0.69440052],[104930.0,0.1905898],[104920.0,0.0953035],[104910.0,0.3632304]],[[104960.0,0.1905392],[104970.0,0.0952673],[104980.0,0.91356],[104990.0,0.74862849],[105000.0,0.06018637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921825092,[[104940.0,0.00100052],[104930.0,0.34556485],[104920.0,0.093051],[104910.0,0.75582719],[104870.0,0.47488701]],[[104950.0,0.1905574],[104960.0,2.5500723],[104970.0,0.0909],[104980.0,0.46138993],[104990.0,0.48275499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921825286,[[104940.0,0.19157602],[104930.0,0.25027065],[104920.0,0.4062],[104910.0,0.70817389],[104900.0,0.5765959]],[[104950.0,0.4962],[104960.0,2.3321871],[104980.0,0.04905723],[104990.0,0.48275499],[105030.0,0.73790726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921825484,[[104940.0,0.23697602],[104930.0,1.24241414],[104920.0,0.3608],[104910.0,0.8859824],[104900.0,0.7647959]],[[104950.0,0.3608],[104960.0,1.66596],[104980.0,0.09668723],[104990.0,0.00650849],[105000.0,0.10780697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921825683,[[104940.0,0.42383679],[104930.0,1.19701414],[104920.0,0.3708],[104910.0,1.0318624],[104900.0,0.7647959]],[[104950.0,0.3608],[104960.0,1.66596],[104970.0,0.51564],[104980.0,0.23957143],[104990.0,0.10175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921825883,[[104950.0,0.1905574],[104940.0,1.73912848],[104930.0,0.01428005],[104920.0,0.8472877],[104910.0,0.6710624]],[[104960.0,0.164],[104970.0,0.59998],[104980.0,0.74081433],[104990.0,0.10175629],[105000.0,1.55220214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921826086,[[104960.0,0.1905392],[104950.0,0.1860719],[104940.0,1.29860478],[104930.0,0.85152235],[104920.0,0.8372877]],[[104970.0,0.23918],[104980.0,0.59410993],[104990.0,0.64992999],[105000.0,1.55220214],[105020.0,0.0476116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921826285,[[104960.0,0.2813392],[104950.0,1.49585349],[104940.0,0.57200052],[104930.0,0.49072235],[104920.0,0.4764877]],[[104970.0,0.0471],[104980.0,0.78606993],[104990.0,0.69755549],[105000.0,1.55220214],[105020.0,0.0476113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921826496,[[104970.0,0.190521],[104960.0,0.2336964],[104950.0,1.35294349],[104940.0,0.57200052],[104930.0,0.49072235]],[[104980.0,0.97657283],[104990.0,0.55468259],[105000.0,1.55220214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921826693,[[104970.0,0.280921],[104960.0,0.19053],[104950.0,1.35294349],[104940.0,1.04841222],[104930.0,0.01428005]],[[104980.0,0.83316993],[104990.0,0.69755429],[105000.0,1.55220214],[105020.0,0.0476113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921826895,[[104970.0,0.278921],[104960.0,0.23673],[104950.0,1.35294349],[104940.0,1.00221222],[104930.0,0.01428005]],[[104980.0,1.02367283],[104990.0,0.55468259],[105000.0,1.55220214],[105080.0,0.42286037],[105100.0,15.17473327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921827095,[[104970.0,0.278921],[104960.0,0.23673],[104950.0,1.35294349],[104940.0,0.83821222],[104930.0,0.01428005]],[[104980.0,1.18767283],[104990.0,0.55468259],[105000.0,1.55220214],[105020.0,0.4761018],[105030.0,0.17328053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921827391,[[104970.0,0.277921],[104960.0,0.23673],[104950.0,1.35294349],[104940.0,0.84621222],[104930.0,0.20176005]],[[104980.0,1.18767283],[104990.0,0.55468259],[105000.0,1.55220214],[105020.0,0.4761018],[105030.0,0.17328053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921827609,[[104970.0,0.277921],[104960.0,0.23973],[104950.0,1.35294349],[104940.0,0.84621222],[104930.0,0.20176005]],[[104980.0,1.18767283],[104990.0,0.55468259],[105000.0,1.55220214],[105020.0,0.4761018],[105030.0,0.17328053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921828101,[[104970.0,0.278921],[104960.0,0.23673],[104950.0,1.35294349],[104940.0,0.84621222],[104930.0,0.20176005]],[[104980.0,0.47236993],[104990.0,0.69755609],[105000.0,1.91300214],[105020.0,0.0476118],[105030.0,0.64933443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921828300,[[104970.0,0.278921],[104960.0,0.23673],[104950.0,0.3608],[104940.0,0.84621222],[104930.0,0.20176005]],[[104980.0,0.28444993],[104990.0,0.64993059],[105000.0,1.96062274],[105020.0,0.0476118],[105030.0,0.64933443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921828503,[[104970.0,0.278921],[104960.0,0.23673],[104950.0,0.3608],[104940.0,0.84621222],[104930.0,0.20176005]],[[104980.0,0.42760993],[104990.0,0.69755609],[105000.0,1.91300214],[105020.0,0.0476118],[105030.0,0.64933443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921828704,[[104970.0,0.278921],[104960.0,0.23673],[104950.0,0.3608],[104940.0,0.84621222],[104930.0,0.20176005]],[[104980.0,0.42760993],[104990.0,0.74385609],[105000.0,1.5495806],[105010.0,0.37990228],[105020.0,0.0476118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921829005,[[104970.0,0.278921],[104960.0,0.23673],[104950.0,0.3608],[104940.0,0.84621222],[104930.0,1.31146005]],[[104980.0,0.42760993],[104990.0,0.74385609],[105000.0,1.5495806],[105010.0,0.37990228],[105020.0,0.0476118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921829703,[[104970.0,0.278921],[104960.0,0.23673],[104950.0,0.3608],[104940.0,0.84621222],[104930.0,1.31146005]],[[104980.0,0.97891283],[104990.0,0.60098259],[105000.0,1.1887806],[105010.0,0.37990228],[105030.0,0.74817448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921829899,[[104970.0,0.278921],[104960.0,0.23673],[104950.0,0.3608],[104940.0,0.84621222],[104930.0,1.31146005]],[[104980.0,0.83150993],[104990.0,0.74517949],[105000.0,1.14116],[105010.0,0.42751438],[105030.0,0.74817448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921830205,[[104970.0,0.236921],[104960.0,0.1428964],[104940.0,0.41744252],[104930.0,0.37508005],[104920.0,1.08597384]],[[104980.0,1.02201283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.37990228],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921830501,[[104970.0,0.195521],[104960.0,0.1428993],[104950.0,0.0876],[104940.0,0.45564252],[104930.0,0.37508005]],[[104980.0,1.11727283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262394],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921830704,[[104970.0,0.005],[104960.0,0.3334243],[104950.0,0.0876],[104940.0,0.45564252],[104930.0,0.37508005]],[[104980.0,1.11727283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262394],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921830906,[[104970.0,0.195521],[104960.0,0.2314993],[104940.0,0.45564252],[104930.0,0.37508005],[95211.0,1.0]],[[104980.0,1.11727283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262394],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921831099,[[104970.0,0.195521],[104960.0,0.2314993],[104940.0,0.45564252],[104930.0,0.37508005],[104720.0,1.69046919]],[[104980.0,1.28127283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262394],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921831301,[[104970.0,0.195521],[104960.0,0.2314993],[104940.0,0.45564252],[104930.0,0.37508005],[104820.0,0.13480465]],[[104980.0,1.28127283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262394],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921832201,[[104970.0,0.005],[104960.0,0.4220244],[104940.0,0.45564252],[104930.0,0.37508005],[104920.0,0.48291384]],[[104980.0,1.28127283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262394],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921832402,[[104970.0,0.195521],[104960.0,0.2314993],[104940.0,0.45564252],[104930.0,0.37508005],[104920.0,0.48291384]],[[104980.0,1.28127283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262394],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921832797,[[104970.0,0.240921],[104960.0,0.2337335],[104950.0,0.3608],[104940.0,0.40800052],[104930.0,0.49074305]],[[104980.0,0.99446993],[104990.0,0.55468259],[105000.0,1.14116],[105010.0,0.06409424],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921833001,[[104970.0,0.285021],[104960.0,0.1905335],[104950.0,0.3608],[104940.0,0.88441712],[104930.0,0.49074305]],[[104980.0,0.99446993],[104990.0,0.55468259],[105000.0,1.14116],[105010.0,0.06409424],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921833195,[[104970.0,0.285021],[104960.0,0.2361335],[104950.0,0.3608],[104940.0,0.83821712],[104930.0,0.49074305]],[[104980.0,1.02097283],[104990.0,0.55468259],[105000.0,1.14116],[105010.0,0.06409424],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921833400,[[104970.0,0.285021],[104960.0,0.2361335],[104950.0,0.3608],[104940.0,0.83821712],[104930.0,0.49074305]],[[104980.0,0.64454993],[104990.0,0.55468259],[105000.0,1.14116],[105010.0,0.06409424],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921833604,[[104970.0,0.285021],[104960.0,0.2361335],[104950.0,0.3608],[104940.0,0.83821712],[104930.0,0.49074305]],[[104980.0,1.02093283],[104990.0,0.55468259],[105000.0,1.14116],[105010.0,0.06409424],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921833799,[[104970.0,0.285021],[104960.0,0.2361335],[104950.0,0.3608],[104940.0,0.83821712],[104930.0,0.49074305]],[[104980.0,1.02093283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.01648074],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921834001,[[104970.0,0.285021],[104960.0,0.2361335],[104950.0,0.3608],[104940.0,0.36180052],[104930.0,0.49074305]],[[104980.0,1.02093283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.01648074],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921834203,[[104970.0,0.285021],[104960.0,0.2361335],[104950.0,0.3608],[104940.0,0.36180052],[104930.0,0.49074305]],[[104980.0,1.02093283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.01648074],[105020.0,0.6401039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921834404,[[104970.0,0.240921],[104960.0,0.1428993],[104950.0,0.3608],[104940.0,0.40944242],[104930.0,0.49074305]],[[104980.0,1.02093283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262234],[105020.0,0.6401039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921834599,[[104970.0,0.240921],[104960.0,0.2346335],[104950.0,0.3608],[104940.0,0.40610052],[104930.0,0.49074305]],[[104980.0,1.02093283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262234],[105020.0,0.6401039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921835298,[[104970.0,0.240921],[104960.0,0.2346335],[104950.0,0.3608],[104940.0,0.40610052],[104930.0,0.49074305]],[[104980.0,1.18493283],[104990.0,0.60230809],[105000.0,1.14116],[105010.0,0.49262234],[105020.0,0.64531481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921835698,[[104970.0,0.240921],[104960.0,0.2346335],[104950.0,0.3608],[104940.0,0.88251932],[104930.0,0.49074305]],[[104980.0,0.99442993],[104990.0,0.55468259],[105000.0,1.14116],[105010.0,0.06409484],[105020.0,0.64531481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921835904,[[104970.0,0.287221],[104960.0,0.1905335],[104950.0,0.3608],[104940.0,0.88251932],[104930.0,0.49074305]],[[104980.0,0.99442993],[104990.0,0.69755099],[105000.0,1.14116],[105010.0,0.06409484],[105020.0,0.64531481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921836104,[[104970.0,0.287221],[104960.0,0.2348335],[104950.0,0.3608],[104940.0,0.83821932],[104930.0,0.49074305]],[[104980.0,0.76544993],[104990.0,0.64992769],[105000.0,1.2363967],[105010.0,0.06409484],[105020.0,0.64531481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921836310,[[104970.0,0.287221],[104960.0,0.2348335],[104950.0,0.3608],[104940.0,0.83821932],[104930.0,1.60044305]],[[104980.0,0.95084993],[104990.0,0.74155319],[105000.0,1.1887773],[105010.0,0.06409484],[105020.0,0.64531481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921836511,[[104970.0,0.287221],[104960.0,0.2348335],[104950.0,0.3608],[104940.0,0.83821932],[104930.0,1.60044305]],[[104980.0,0.99484993],[104990.0,0.69755319],[105000.0,1.1887773],[105010.0,0.06409484],[105020.0,0.4761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921836715,[[104970.0,0.287221],[104960.0,0.2348335],[104950.0,0.3608],[104940.0,0.83821932],[104930.0,1.60044305]],[[104980.0,0.90354993],[104990.0,0.41180849],[105000.0,1.4268773],[105010.0,0.01648074],[105060.0,0.4769347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921836906,[[104970.0,0.287221],[104960.0,0.2348335],[104940.0,0.83821932],[104930.0,1.96124305],[95000.0,6.005]],[[104980.0,0.90354993],[104990.0,0.73901999],[105000.0,1.1887773],[105010.0,0.01648074],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921837107,[[104970.0,0.287221],[104960.0,0.2348335],[104950.0,0.3608],[104940.0,0.83821932],[104930.0,1.60044305]],[[104980.0,0.73954993],[104990.0,0.69139819],[105000.0,1.2363983],[105010.0,0.01648074],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921837304,[[104970.0,0.287221],[104960.0,0.2348335],[104950.0,0.3608],[104940.0,0.83821932],[104930.0,1.60044305]],[[104980.0,0.73954993],[104990.0,0.73901939],[105000.0,1.2363983],[105010.0,0.01648074],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921837508,[[104970.0,0.287221],[104960.0,0.2348335],[104950.0,0.3608],[104940.0,0.83821932],[104930.0,1.60044305]],[[104980.0,0.73954993],[104990.0,0.73901939],[105000.0,1.1887773],[105010.0,0.01648074],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921837808,[[104970.0,0.287221],[104960.0,0.5956335],[104950.0,0.3608],[104940.0,0.89371932],[104930.0,1.18414305]],[[104980.0,0.19354993],[104990.0,0.59086],[105000.0,1.7876696],[105010.0,0.06409524],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921838011,[[104970.0,0.287221],[104960.0,0.5956335],[104950.0,0.3608],[104940.0,0.89371932],[104930.0,1.18414305]],[[104980.0,0.19354993],[104990.0,0.7813475],[105000.0,1.7328193],[105010.0,0.01648074],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921838216,[[104970.0,0.287221],[104960.0,0.5956335],[104950.0,0.3608],[104940.0,0.89371932],[104930.0,1.18414305]],[[104980.0,0.19354993],[104990.0,0.8253475],[105000.0,1.6888193],[105010.0,0.01648074],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921838511,[[104970.0,0.287221],[104960.0,0.5956335],[104950.0,0.3608],[104940.0,0.89371932],[104930.0,1.18414305]],[[104980.0,0.19354993],[104990.0,0.63486],[105000.0,1.8316777],[105010.0,0.06409294],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921839202,[[104970.0,0.287221],[104960.0,0.5956335],[104950.0,0.3608],[104940.0,0.89371932],[104930.0,1.18414305]],[[104980.0,0.00142993],[104990.0,0.4499],[105000.0,1.7840567],[105010.0,0.11170764],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921839407,[[104970.0,0.648021],[104960.0,0.5956335],[104950.0,0.01],[104940.0,1.58711932],[104930.0,0.49074305]],[[104980.0,0.00142993],[104990.0,0.18604],[105000.0,1.54596],[105010.0,0.66296804],[105020.0,0.0476076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921839606,[[104980.0,0.0476218],[104970.0,0.90802077],[104960.0,0.8814049],[104950.0,0.3806],[104940.0,0.47741932]],[[105010.0,0.56332074],[105020.0,0.3608],[105030.0,1.55262323],[105040.0,0.0476023],[105060.0,0.0485931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921839818,[[105000.0,0.1904666],[104990.0,0.5478556],[104980.0,0.053],[104970.0,0.93732127],[104960.0,1.1897049]],[[105010.0,0.20252074],[105020.0,0.874058],[105030.0,1.76663431],[105040.0,0.0476023],[105060.0,0.4769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921840019,[[105000.0,0.1904666],[104990.0,0.2346756],[104980.0,0.4038],[104970.0,0.8420605],[104960.0,1.5860049]],[[105010.0,0.56332074],[105020.0,0.7371607],[105030.0,1.40583291],[105040.0,0.0476023],[105060.0,0.4769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921840318,[[105000.0,0.2346666],[104990.0,0.1904756],[104980.0,0.4038],[104970.0,0.8420605],[104960.0,1.5860049]],[[105010.0,0.56332074],[105020.0,0.8296294],[105030.0,1.45343841],[105040.0,0.0476023],[105060.0,0.4769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921840506,[[105000.0,0.2776666],[104990.0,0.1904756],[104980.0,0.3608],[104970.0,0.8420605],[104960.0,1.5860049]],[[105010.0,0.56332074],[105020.0,0.6895494],[105030.0,1.45343841],[105040.0,0.0476023],[105060.0,0.4769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921840813,[[105000.0,0.2776666],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.4802605],[104960.0,1.5860049]],[[105010.0,0.56532074],[105020.0,0.63574],[105030.0,1.64386531],[105040.0,0.0476023],[105060.0,0.5245111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921841013,[[105000.0,0.29191409],[104990.0,0.5512756],[104980.0,0.36792848],[104970.0,0.4762605],[104960.0,1.5860049]],[[105010.0,0.20552074],[105020.0,0.8330466],[105030.0,1.81423841],[105040.0,0.0476023],[105060.0,0.4769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921841210,[[105000.0,0.29191409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.4762605],[104960.0,1.5860049]],[[105010.0,0.20552074],[105020.0,0.63574],[105030.0,1.86184581],[105050.0,0.047594],[105060.0,0.4769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921841517,[[105000.0,0.29191409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.4762605],[104960.0,1.5860049]],[[105010.0,0.20552074],[105020.0,0.8261719],[105030.0,1.86184581],[105050.0,0.047594],[105060.0,0.4769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921842110,[[105000.0,0.29191409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.4762605],[104960.0,1.5860049]],[[105010.0,0.56632074],[105020.0,0.9213892],[105030.0,1.40583291],[105050.0,0.047594],[105060.0,0.4769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921842310,[[105000.0,0.29191409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.4762605],[104960.0,1.5860049]],[[105010.0,0.56632074],[105020.0,0.9213892],[105030.0,1.40583291],[105050.0,0.0475981],[105060.0,0.4769173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921842515,[[105000.0,0.29191409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.56432074],[105020.0,0.64269301],[105030.0,1.64386441],[105040.0,0.0475987],[105050.0,0.0475981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921842812,[[105000.0,0.29191409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.20552074],[105020.0,0.7826855],[105030.0,1.76663291],[105040.0,0.0909],[105050.0,0.0475981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921843013,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.01948074],[105020.0,0.5512367],[105030.0,1.86184791],[105040.0,0.0909],[105050.0,0.0475981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921843315,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.01948074],[105020.0,0.73068],[105030.0,2.14337491],[105050.0,0.0475981],[105200.0,0.37421542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921843615,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.21299805],[105020.0,1.18341937],[105030.0,2.15024455],[105040.0,0.35322012],[105050.0,0.0475981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921843804,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.21299805],[105020.0,0.76450697],[105030.0,2.00742625],[105040.0,0.49602142],[105060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921844004,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.21299805],[105020.0,0.94786697],[105030.0,2.05202625],[105040.0,0.68643022],[105060.0,0.0485894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921844204,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.21299805],[105020.0,0.94786697],[105030.0,2.29004305],[105040.0,0.44841952],[105060.0,0.0485894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921844510,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.21299805],[105020.0,0.94786697],[105030.0,2.33764665],[105040.0,0.40081872],[105060.0,0.0485894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921844912,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.21299805],[105020.0,0.94786697],[105030.0,2.29004305],[105040.0,0.40081872],[105060.0,0.0485894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921845119,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.21299805],[105020.0,0.94786697],[105030.0,2.34462193],[105040.0,0.40081872],[105060.0,0.0485894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921845315,[[105000.0,0.33281409],[104990.0,0.5512756],[104980.0,0.3608],[104970.0,0.48330935],[104960.0,1.5860049]],[[105010.0,0.21299805],[105020.0,0.94786697],[105030.0,2.29701793],[105040.0,0.40081872],[105060.0,0.0485894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921845516,[[105010.0,0.1904485],[105000.0,1.09645465],[104990.0,1.91971355],[104980.0,0.1926],[104970.0,0.48330935]],[[105020.0,0.21770697],[105030.0,0.24432572],[105040.0,0.71402012],[105050.0,0.9197857],[105060.0,1.189713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921845813,[[105010.0,0.2772485],[105000.0,0.60850439],[104990.0,2.11251355],[104970.0,0.48330935],[104920.0,2.85854087]],[[105020.0,0.21770697],[105030.0,0.24432572],[105040.0,0.71402012],[105050.0,1.1437745],[105060.0,1.233713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921846012,[[105010.0,0.2772485],[105000.0,0.60850439],[104990.0,2.11251355],[104970.0,0.48330935],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.24432572],[105040.0,0.90441452],[105050.0,0.9535888],[105060.0,1.233713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921846208,[[105010.0,0.53647299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.2411795]],[[105020.0,0.21770697],[105030.0,0.43473862],[105040.0,0.76161872],[105050.0,0.8108],[105060.0,1.233713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921846513,[[105010.0,0.53647299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.2411795]],[[105020.0,0.21770697],[105030.0,0.60512572],[105040.0,1.26216892],[105050.0,0.2335946],[105060.0,1.233713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921846716,[[105010.0,0.53647299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.60512572],[105040.0,1.26216892],[105050.0,0.2335946],[105060.0,1.233713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921846919,[[105010.0,0.53647299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.60512572],[105040.0,1.12713172],[105060.0,1.233713],[105160.0,17.8431203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921847116,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.84314262],[105040.0,1.02391872],[105050.0,0.18596],[105060.0,1.233713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921847317,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.88644262],[105040.0,1.02822152],[105050.0,0.18596],[105060.0,1.233713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921847517,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.88644262],[105040.0,1.07272152],[105050.0,0.18596],[105060.0,1.189713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921847707,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.98165292],[105040.0,0.97752012],[105050.0,0.233554],[105060.0,1.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921847907,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.92154262],[105040.0,1.03612042],[105050.0,0.233554],[105060.0,1.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921848122,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.83883912],[105040.0,1.08372232],[105050.0,0.233554],[105060.0,1.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921848418,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.60512572],[105040.0,1.26162912],[105050.0,0.24057465],[105060.0,1.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921848714,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.60512572],[105040.0,1.35253102],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921848913,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.60512572],[105040.0,1.30492912],[105050.0,0.24057495],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921849114,[[105010.0,0.37247299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21870697],[105030.0,0.60512572],[105040.0,1.30492982],[105050.0,0.24057495],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921849314,[[105010.0,0.37747299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.60512572],[105040.0,1.30492982],[105050.0,0.24057495],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921849520,[[105010.0,0.37747299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.79553922],[105040.0,1.16212302],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921849711,[[105010.0,0.37747299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.60512572],[105040.0,1.35253152],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921850110,[[105010.0,0.38347299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.84314302],[105040.0,1.11452112],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921850310,[[105010.0,0.38347299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.96984662],[105040.0,0.98851922],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921850512,[[105010.0,0.38347299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.87464002],[105040.0,1.03612212],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921850716,[[105010.0,0.38347299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.87464002],[105040.0,1.08372502],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921851319,[[105010.0,0.38347299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.68422572],[105040.0,1.27413432],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921851816,[[105010.0,0.38347299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.92224642],[105040.0,1.03612212],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921852018,[[105010.0,0.38347299],[105000.0,0.60850439],[104990.0,1.2158116],[104970.0,1.3800113],[104940.0,1.14232052]],[[105020.0,0.21770697],[105030.0,0.87464332],[105040.0,1.08372512],[105050.0,0.19298065],[105060.0,1.1897095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921852523,[[105020.0,0.1904303],[105010.0,0.33585229],[105000.0,0.41804749],[104990.0,1.2158116],[104970.0,1.3800113]],[[105030.0,0.44232908],[105040.0,1.0663993],[105050.0,0.19298065],[105060.0,1.359442],[105090.0,0.81493845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921852819,[[105020.0,0.47343225],[105010.0,0.8948384],[105000.0,0.41804749],[104990.0,1.2058116],[104970.0,0.48330935]],[[105030.0,0.44232908],[105040.0,1.0663993],[105050.0,0.19298065],[105060.0,1.359442],[105090.0,0.81493845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921853123,[[105020.0,0.47343225],[105010.0,0.8948384],[105000.0,0.41804749],[104990.0,1.2058116],[104970.0,0.48330935]],[[105030.0,0.60632908],[105040.0,1.0663993],[105050.0,0.19298065],[105060.0,1.359442],[105090.0,0.81493845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921853316,[[105020.0,0.47343225],[105010.0,0.8948384],[105000.0,0.41804749],[104990.0,1.2058116],[104970.0,0.48330935]],[[105030.0,0.52722908],[105040.0,0.9235943],[105050.0,0.33576865],[105060.0,1.359442],[105090.0,0.81493845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921853520,[[105020.0,0.51863225],[105010.0,0.8888384],[105000.0,0.37504749],[104990.0,0.8370116],[104970.0,0.48330935]],[[105030.0,0.52722908],[105040.0,0.813785],[105050.0,0.52615885],[105060.0,1.359442],[105090.0,0.81493845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921853717,[[105020.0,0.51863225],[105010.0,0.8888384],[105000.0,0.37504749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.52722908],[105040.0,1.0993797],[105050.0,0.24057525],[105060.0,1.359442],[105080.0,0.4758225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921853913,[[105020.0,0.51863225],[105010.0,0.8888384],[105000.0,0.37504749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.52722908],[105040.0,1.1469803],[105050.0,0.19298065],[105060.0,1.359442],[105080.0,0.4758225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921854217,[[105020.0,0.51863225],[105010.0,0.8888384],[105000.0,0.37504749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60542908],[105040.0,1.0187808],[105050.0,0.24057515],[105060.0,1.359442],[105080.0,0.4758225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921854419,[[105020.0,0.51863225],[105010.0,0.8888384],[105000.0,0.37504749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60542908],[105040.0,0.9711802],[105050.0,0.28817215],[105060.0,1.359442],[105080.0,0.4758225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921854618,[[105020.0,0.51863225],[105010.0,0.8888384],[105000.0,0.37504749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60542908],[105040.0,1.0187808],[105050.0,0.28817215],[105060.0,1.359442],[105080.0,0.4758225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921854619,[[105020.0,0.51863225],[105010.0,0.8888384],[105000.0,0.37504749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60542908],[105040.0,1.0187808],[105050.0,0.24057535],[105060.0,1.359442],[105080.0,0.4758225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921854822,[[105020.0,0.51863225],[105010.0,0.8888384],[105000.0,0.37504749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60542908],[105040.0,0.8732958],[105050.0,0.24057535],[105060.0,1.1897095],[105080.0,0.4758225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921855123,[[105020.0,0.52163225],[105010.0,0.8838384],[105000.0,0.37504749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60542908],[105040.0,0.8732958],[105050.0,0.19298065],[105060.0,1.1897095],[105080.0,0.4758225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921855323,[[105020.0,0.48043225],[105010.0,0.8838384],[105000.0,0.37504749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.79584128],[105040.0,0.7305015],[105050.0,0.19298065],[105060.0,1.1897095],[105070.0,0.4758694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921855630,[[105020.0,0.48043225],[105010.0,0.8838384],[105000.0,0.42014749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.79584128],[105040.0,0.7305033],[105050.0,0.19298065],[105060.0,1.14212],[105070.0,0.4758694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921855811,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.11354749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.79584128],[105040.0,0.7305033],[105050.0,0.19298065],[105060.0,1.1897118],[105070.0,0.4758694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921856013,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.11354749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60542908],[105040.0,0.9209129],[105050.0,0.19298065],[105060.0,1.1897118],[105070.0,0.4758694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921856523,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.11354749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60542908],[105040.0,0.5877],[105050.0,0.28817205],[105060.0,1.1897118],[105120.0,0.4766426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921856712,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.11354749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60542908],[105040.0,0.5877],[105050.0,0.52616105],[105060.0,1.1897118],[105120.0,0.4766426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921856916,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.11354749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.52722908],[105040.0,0.58426],[105050.0,0.47855345],[105060.0,1.28668427],[105070.0,0.0475849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921857114,[[105020.0,0.52553225],[105010.0,0.1904384],[105000.0,1.06844749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.52722908],[105040.0,0.66406],[105050.0,0.52615115],[105060.0,1.28668427],[105070.0,0.0475849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921857718,[[105020.0,0.52553225],[105010.0,0.1904384],[105000.0,1.06844749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.57092908],[105040.0,0.8107576],[105050.0,0.33577065],[105060.0,1.28668427],[105070.0,0.0475849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921857920,[[105020.0,0.52553225],[105010.0,0.1904384],[105000.0,1.06844749],[104990.0,1.0174916],[104980.0,0.18596]],[[105030.0,0.60702908],[105040.0,0.7746576],[105050.0,0.33577065],[105060.0,1.28668427],[105070.0,0.0475849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921858114,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.06844749],[104990.0,0.8370116],[104980.0,0.36432]],[[105030.0,0.60702908],[105040.0,0.8698574],[105050.0,0.24057525],[105060.0,1.28668427],[105080.0,0.64448201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921858313,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.10944749],[104990.0,0.8370116],[104980.0,0.36432]],[[105030.0,0.60702908],[105040.0,0.8698574],[105050.0,0.24057525],[105060.0,1.33427387],[105080.0,0.64448201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921858831,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.10944749],[104990.0,0.8370116],[104980.0,0.36574863]],[[105030.0,0.79744128],[105040.0,0.7270609],[105050.0,0.19298065],[105060.0,1.33427387],[105070.0,0.4758695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921859030,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.10944749],[104990.0,0.8370116],[104980.0,0.36574863]],[[105030.0,0.60702908],[105040.0,0.9174703],[105050.0,0.19298065],[105060.0,1.33427387],[105070.0,0.4758695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921859416,[[105020.0,0.2771303],[105010.0,0.39374035],[105000.0,1.10944749],[104990.0,0.8370116],[104980.0,0.36574863]],[[105030.0,0.60702908],[105040.0,0.58426],[105050.0,0.28817185],[105060.0,1.33427387],[105120.0,0.4766285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921859727,[[105020.0,0.2771303],[105010.0,0.39374035],[105000.0,1.10944749],[104990.0,0.8370116],[104980.0,0.36574863]],[[105030.0,0.60702908],[105040.0,0.7746548],[105050.0,0.33576955],[105060.0,1.33427387],[105120.0,0.4766285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921859924,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.10944749],[104990.0,0.8370116],[104980.0,0.36574863]],[[105030.0,0.60702908],[105040.0,0.869854],[105050.0,0.24057495],[105060.0,1.33427387],[105080.0,0.64448781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921860917,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.10944749],[104990.0,0.8370116],[104980.0,0.36574863]],[[105030.0,0.60702908],[105040.0,0.8222536],[105050.0,0.28817335],[105060.0,1.33427387],[105080.0,0.83717758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921861323,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.10944749],[104990.0,0.8370116],[104980.0,0.36574863]],[[105030.0,0.60702908],[105040.0,0.869854],[105050.0,0.24057495],[105060.0,1.33427387],[105080.0,0.83717758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921862023,[[105020.0,0.48043225],[105010.0,0.1904384],[105000.0,1.10944749],[104990.0,0.8370116],[104980.0,0.36574863]],[[105030.0,0.60702908],[105040.0,0.9174552],[105050.0,0.19298065],[105060.0,1.33427387],[105080.0,0.83717758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921862223,[[105020.0,0.1974303],[105010.0,0.5591278],[105000.0,0.05524749],[104990.0,1.1018195],[104980.0,0.54818863]],[[105030.0,0.79744128],[105040.0,0.7746627],[105050.0,0.19298065],[105060.0,1.28668427],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921862425,[[105020.0,0.1974303],[105010.0,0.2215278],[105000.0,0.47154749],[104990.0,1.1018195],[104980.0,0.54818863]],[[105030.0,0.79744128],[105040.0,0.7746627],[105050.0,0.19298065],[105060.0,1.28668427],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921862623,[[105020.0,0.1974303],[105010.0,0.2215278],[105000.0,0.47154749],[104990.0,1.1018198],[104980.0,1.02442243]],[[105030.0,0.79744128],[105040.0,0.7746627],[105050.0,0.19298065],[105060.0,1.28668427],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921862825,[[105020.0,0.1974303],[105010.0,0.2215278],[105000.0,0.47154749],[104990.0,1.1018198],[104980.0,1.02442243]],[[105030.0,0.97720128],[105040.0,0.7746627],[105050.0,0.00702065],[105060.0,1.28668427],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921863020,[[105020.0,0.1974303],[105010.0,0.2691389],[105000.0,0.47154749],[104990.0,1.0542],[104980.0,1.02442243]],[[105030.0,0.97720128],[105040.0,0.7746627],[105050.0,0.00702065],[105060.0,1.28668427],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921863424,[[105020.0,0.007],[105010.0,0.3274529],[105000.0,0.51916399],[104990.0,1.10182],[104980.0,1.02442243]],[[105030.0,0.97720128],[105040.0,0.7746627],[105050.0,0.00702065],[105060.0,1.76260567],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921863620,[[105020.0,0.007],[105010.0,0.3750643],[105000.0,0.50744749],[104990.0,0.74102],[104980.0,1.02442243]],[[105030.0,0.97720128],[105040.0,0.7746627],[105050.0,0.00702065],[105060.0,1.76260567],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921863821,[[105020.0,0.1974303],[105010.0,0.1846286],[105000.0,0.05014749],[104990.0,0.04762],[104980.0,1.71782243]],[[105030.0,0.97720128],[105040.0,0.7746627],[105050.0,0.00702065],[105060.0,1.76260567],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921864125,[[105020.0,0.1974303],[105010.0,0.1846286],[105000.0,0.05014749],[104990.0,0.04762],[104980.0,1.75892243]],[[105030.0,1.07241728],[105040.0,0.7746627],[105050.0,0.00702065],[105060.0,1.76260567],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921864531,[[105020.0,0.1974303],[105010.0,0.1846286],[105000.0,0.05014749],[104990.0,0.04762],[104980.0,1.75892243]],[[105030.0,1.07241728],[105040.0,0.91922697],[105050.0,0.00702065],[105060.0,1.69257781],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921864725,[[105020.0,0.1974303],[105010.0,0.1428286],[105000.0,0.05014749],[104990.0,0.04762],[104980.0,1.57296243]],[[105030.0,1.07241728],[105040.0,0.91922697],[105050.0,0.00702065],[105060.0,1.69257781],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921864926,[[105020.0,0.007],[105000.0,0.79353379],[104990.0,0.04762],[104980.0,1.09672863],[104970.0,0.41547465]],[[105030.0,1.32241728],[105040.0,0.91922697],[105050.0,0.00702065],[105060.0,1.69257781],[105070.0,0.4758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921865127,[[105020.0,0.007],[105010.0,0.1904463],[105000.0,0.19849299],[104990.0,0.46392],[104980.0,1.09672863]],[[105030.0,1.32241728],[105040.0,0.91922697],[105050.0,0.00702065],[105060.0,1.69257781],[105070.0,0.57470183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921865429,[[105000.0,0.20470499],[104990.0,0.1428589],[104980.0,0.45882863],[104970.0,0.41547495],[104960.0,1.5305049]],[[105010.0,0.1904485],[105020.0,0.1428307],[105030.0,1.17961018],[105040.0,1.20481807],[105050.0,0.00702065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921865631,[[105000.0,0.01424749],[104990.0,0.2857106],[104980.0,0.45362863],[104970.0,0.0476261],[104960.0,1.5305049]],[[105010.0,1.0929285],[105020.0,1.4522021],[105030.0,0.34618908],[105040.0,0.62055807],[105050.0,0.00702065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921865830,[[104990.0,0.3333264],[104980.0,0.49502863],[104970.0,0.0476261],[104960.0,1.5716049],[104940.0,1.61874682]],[[105000.0,0.1904666],[105010.0,1.35210291],[105020.0,1.2299688],[105030.0,0.16642908],[105040.0,0.4759938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921866030,[[104990.0,0.3333264],[104980.0,0.49502863],[104970.0,0.0476261],[104960.0,1.5716049],[104940.0,1.61874682]],[[105000.0,0.6697666],[105010.0,0.8642868],[105020.0,1.1883688],[105030.0,0.16642908],[105040.0,0.4759938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921866228,[[104990.0,0.3333264],[104980.0,0.49502863],[104970.0,0.0476261],[104960.0,1.5716049],[104940.0,1.61874682]],[[105000.0,0.8337666],[105010.0,0.8642868],[105020.0,1.1883688],[105030.0,0.00242908],[105040.0,0.4759938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921866432,[[104990.0,0.3747264],[104980.0,0.45362863],[104970.0,0.4084261],[104960.0,1.5716049],[104950.0,0.36222906]],[[105000.0,0.6433],[105010.0,1.0071342],[105020.0,1.1883688],[105030.0,0.00242908],[105040.0,0.5235966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921866733,[[104990.0,0.3747264],[104980.0,0.45362863],[104970.0,0.4084261],[104960.0,1.5716049],[104950.0,0.36222906]],[[105000.0,0.8337666],[105010.0,0.8642869],[105020.0,1.1883688],[105030.0,0.00242908],[105040.0,0.4759938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921867335,[[104990.0,0.3747264],[104980.0,0.45362863],[104970.0,0.4084261],[104960.0,1.5716049],[104950.0,0.36222906]],[[105000.0,0.8337666],[105010.0,0.8642869],[105020.0,1.1883688],[105030.0,0.17235583],[105040.0,0.4759938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921867628,[[104990.0,0.8000264],[104980.0,0.03732863],[104970.0,0.4084261],[104960.0,0.88522513],[104950.0,0.36222906]],[[105000.0,0.6443],[105010.0,0.54056],[105020.0,1.4264243],[105030.0,0.17235583],[105090.0,0.49838873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921867826,[[104990.0,0.8347264],[104980.0,0.00142863],[104970.0,0.4084261],[104960.0,0.88522513],[104950.0,0.36222906]],[[105000.0,0.82494],[105010.0,0.7310146],[105020.0,1.1883688],[105030.0,0.17235583],[105040.0,0.0476028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921868032,[[104990.0,0.8347264],[104980.0,0.04252863],[104970.0,0.4084261],[104960.0,0.84412513],[104950.0,0.36222906]],[[105000.0,0.82494],[105010.0,0.8262402],[105020.0,1.1883688],[105030.0,0.17235583],[105040.0,0.0476028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921868221,[[104990.0,0.8417264],[104980.0,0.04252863],[104970.0,0.4084261],[104960.0,0.84412513],[104950.0,0.36222906]],[[105000.0,0.82494],[105010.0,0.54056],[105020.0,1.2835926],[105030.0,0.17235583],[105040.0,0.0476028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921868422,[[104990.0,0.8417264],[104980.0,0.04252863],[104970.0,0.4084261],[104960.0,0.84412513],[104950.0,0.36222906]],[[105000.0,0.82494],[105010.0,0.7310093],[105020.0,1.2835926],[105030.0,0.17235583],[105040.0,0.0476028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921868722,[[104990.0,0.8563276],[104980.0,0.04252863],[104970.0,0.4084261],[104960.0,0.84412513],[104950.0,0.36222906]],[[105000.0,0.82494],[105010.0,0.8262343],[105020.0,1.1883688],[105030.0,0.17235583],[105040.0,0.0476028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921868925,[[104990.0,0.8563276],[104980.0,0.04252863],[104970.0,0.4084261],[104960.0,0.84412513],[104950.0,0.36222906]],[[105000.0,0.82494],[105010.0,0.7786215],[105020.0,1.2359807],[105030.0,0.17235583],[105040.0,0.0476028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921869131,[[104990.0,0.8563276],[104980.0,0.04252863],[104970.0,1.1018261],[104960.0,0.84412513],[104950.0,0.36222906]],[[105000.0,0.82494],[105010.0,0.8262356],[105020.0,1.1883688],[105030.0,0.17235583],[105040.0,0.0476028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921870529,[[104990.0,0.8563276],[104980.0,0.04252863],[104970.0,1.1018261],[104960.0,0.84412513],[104950.0,0.36222906]],[[105000.0,0.82494],[105010.0,0.8262356],[105020.0,1.1883688],[105030.0,0.17235583],[105040.0,0.2418048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921871229,[[104990.0,0.8563276],[104980.0,0.04252863],[104970.0,1.1018261],[104960.0,0.84412513],[104950.0,0.36222906]],[[105000.0,1.0154066],[105010.0,0.683402],[105020.0,1.14076],[105030.0,0.21995883],[105040.0,0.194202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921871425,[[104990.0,0.0306012],[104980.0,0.19191973],[104970.0,0.4639284],[104960.0,0.3608],[104950.0,1.23538906]],[[105000.0,1.0154066],[105010.0,0.731018],[105020.0,1.14076],[105030.0,0.17235583],[105040.0,0.194202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921871625,[[104990.0,0.0306012],[104980.0,0.23954533],[104970.0,0.5418284],[104960.0,0.4084347],[104950.0,1.08872906]],[[105000.0,1.0154066],[105010.0,0.731018],[105020.0,1.14076],[105030.0,0.17235583],[105040.0,0.194202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921871626,[[104990.0,0.0306012],[104980.0,0.23954533],[104970.0,0.5418284],[104960.0,0.4084347],[104950.0,1.08872906]],[[105000.0,1.0154066],[105010.0,0.731018],[105020.0,1.14076],[105030.0,0.64841353],[105040.0,0.194202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921871826,[[104990.0,0.016],[104980.0,0.2857423],[104970.0,0.5418284],[104960.0,0.4084347],[104950.0,1.08872906]],[[105000.0,1.3606506],[105010.0,0.731018],[105020.0,1.14076],[105030.0,0.64841353],[105040.0,0.194202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921872033,[[104990.0,0.016],[104980.0,0.1904911],[104970.0,0.5894582],[104960.0,0.0476347],[104950.0,1.08872906]],[[105000.0,1.3606506],[105010.0,0.731018],[105020.0,1.14076],[105030.0,0.64841353],[105040.0,0.194202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921872235,[[104970.0,0.7916957],[104950.0,1.13636826],[104820.0,15.78906528],[104440.0,3.16302479],[94050.0,0.01940083]],[[104980.0,0.1905029],[104990.0,0.1428741],[105000.0,1.2178048],[105010.0,0.54056],[105020.0,1.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921872532,[[104970.0,0.38963945],[104960.0,0.0335],[104950.0,0.85926826],[104820.0,15.64952507],[104800.0,0.10165837]],[[104980.0,0.7310629],[104990.0,0.2198741],[105000.0,0.7956608],[105020.0,1.14076],[105040.0,0.29302323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921872735,[[104970.0,0.38963945],[104960.0,0.0335],[104950.0,0.85926826],[104820.0,15.64952507],[104800.0,0.10165837]],[[104980.0,0.64956],[104990.0,0.333373],[105000.0,0.70644],[105010.0,0.0476121],[105020.0,1.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921873031,[[104970.0,0.38963945],[104960.0,0.0335],[104950.0,0.85926826],[104850.0,3.29709268],[104820.0,15.64952507]],[[104980.0,0.64956],[104990.0,0.333373],[105000.0,0.70544],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921873238,[[104970.0,0.38963945],[104960.0,0.0335],[104950.0,0.85926826],[104940.0,0.84529848],[104930.0,0.62162443]],[[104980.0,1.0040629],[104990.0,0.15004297],[105000.0,0.54144],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921873739,[[104970.0,0.38963945],[104960.0,0.0335],[104950.0,0.85926826],[104940.0,0.84529848],[104930.0,0.47647]],[[104980.0,0.81356],[104990.0,0.34054167],[105000.0,0.54144],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921873929,[[104970.0,0.38963945],[104960.0,0.0335],[104950.0,0.85926826],[104940.0,0.84529848],[104930.0,0.47647]],[[104980.0,1.0040629],[104990.0,0.15004297],[105000.0,0.54144],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921874428,[[104970.0,0.38963945],[104960.0,0.0335],[104950.0,0.85926826],[104940.0,0.84529848],[104930.0,0.47647]],[[104980.0,1.0040629],[104990.0,0.15004297],[105000.0,0.54244],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921874638,[[104970.0,0.80593945],[104960.0,0.0335],[104950.0,1.13636826],[104940.0,0.84529848],[104930.0,0.47647]],[[104980.0,1.0040629],[104990.0,0.15004297],[105000.0,0.54244],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921874835,[[104970.0,0.80793945],[104960.0,0.0335],[104950.0,1.13636826],[104940.0,0.84529848],[104930.0,0.47647]],[[104980.0,0.81356],[104990.0,0.29291667],[105000.0,0.5890569],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921875140,[[104970.0,0.80993945],[104960.0,0.0335],[104950.0,1.13636826],[104940.0,0.84529848],[104930.0,0.47647]],[[104980.0,1.0040629],[104990.0,0.15004297],[105000.0,0.54144],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921875533,[[104970.0,0.80993945],[104960.0,0.0335],[104950.0,1.13636826],[104940.0,0.84529848],[104930.0,0.47647]],[[104980.0,0.81356],[104990.0,0.34054157],[105000.0,0.54144],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921875738,[[104970.0,0.80993945],[104960.0,0.0335],[104950.0,1.13636826],[104940.0,0.84529848],[104930.0,0.47647]],[[104980.0,1.0040629],[104990.0,0.15004297],[105000.0,0.54144],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921876336,[[104970.0,0.80993945],[104960.0,0.0335],[104950.0,0.77556826],[104940.0,0.84529848],[104930.0,0.83727]],[[104980.0,1.0040629],[104990.0,0.15004297],[105000.0,0.54144],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921876535,[[104970.0,0.80993945],[104960.0,0.0335],[104950.0,1.13636826],[104940.0,0.84529848],[104930.0,0.47647]],[[104980.0,1.0040629],[104990.0,0.15004297],[105000.0,0.54144],[105010.0,0.0476121],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921876833,[[104970.0,0.43454375],[104960.0,0.3192917],[104950.0,0.72792906],[104940.0,0.00100052],[104930.0,0.83727]],[[104980.0,1.0040629],[104990.0,0.15004297],[105000.0,0.54144],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921876834,[[104970.0,0.43454375],[104960.0,0.3192917],[104950.0,0.72792906],[104940.0,0.00100052],[104930.0,0.83727]],[[104980.0,1.3648629],[104990.0,0.19766797],[105000.0,0.18064],[105020.0,1.15517104],[105090.0,2.86926749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921877032,[[104970.0,0.62506475],[104960.0,0.2094015],[104950.0,0.72792906],[104940.0,0.04864432],[104930.0,0.83727]],[[104980.0,1.3648629],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,1.15517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921877241,[[104970.0,0.62506475],[104960.0,0.2570361],[104950.0,0.72792906],[104940.0,0.00100052],[104930.0,0.83727]],[[104980.0,2.5059829],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921877441,[[104970.0,0.65806475],[104960.0,0.2240361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.83727]],[[104980.0,2.5059829],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921877838,[[104970.0,0.23976475],[104960.0,0.5927015],[104950.0,0.72792906],[104940.0,0.40944242],[104930.0,0.83727]],[[104980.0,2.5059829],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921878142,[[104970.0,0.23776475],[104960.0,0.5927015],[104950.0,0.72792906],[104940.0,0.40944242],[104930.0,0.83727]],[[104980.0,2.5089829],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921878348,[[104970.0,0.23776475],[104960.0,0.6403361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5089829],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.08898116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921878641,[[104970.0,0.23776475],[104960.0,0.6403361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5079829],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.08898116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921878843,[[104970.0,0.23776475],[104960.0,0.6403361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5059829],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.08898116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921879035,[[104970.0,0.65506475],[104960.0,0.2240361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5089829],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.08898116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921879535,[[104970.0,0.68696475],[104960.0,0.1905361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5089829],[104990.0,0.19766797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.08898116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921880742,[[104970.0,0.68696475],[104960.0,0.1905361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5089829],[104990.0,0.26433797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.08898116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921881238,[[104970.0,0.68696475],[104960.0,0.1905361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5089829],[104990.0,0.26433797],[105000.0,0.18064],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921881631,[[104970.0,0.68696475],[104960.0,0.1905361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5089829],[104990.0,0.26433797],[105000.0,0.20365],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921882241,[[104970.0,0.68696475],[104960.0,0.1905361],[104950.0,0.72792906],[104940.0,0.00100052],[104930.0,0.84424671]],[[104980.0,2.5089829],[104990.0,0.26433797],[105000.0,0.20365],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921882542,[[104970.0,0.68596475],[104960.0,0.1905361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5059829],[104990.0,0.26433797],[105000.0,0.20365],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921882843,[[104970.0,0.68596475],[104960.0,0.1905361],[104950.0,0.03452906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5089829],[104990.0,0.26433797],[105000.0,0.20365],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921883141,[[104970.0,0.65406475],[104960.0,0.1905361],[104950.0,0.72792906],[104940.0,0.36180052],[104930.0,0.84424671]],[[104980.0,2.5079829],[104990.0,0.26433797],[105000.0,0.20365],[105010.0,0.4761471],[105020.0,0.01441104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921883438,[[104970.0,0.65406475],[104960.0,0.1753015],[104950.0,0.72792906],[104940.0,0.04864242],[104930.0,0.84424671]],[[104980.0,2.5079829],[104990.0,0.26433797],[105000.0,0.20365],[105010.0,0.4761471],[105020.0,0.20861304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921884447,[[104950.0,0.68901016],[104940.0,0.69440052],[104910.0,0.83836031],[104890.0,0.81750893],[104840.0,3.24785967]],[[104960.0,0.1905392],[104970.0,0.1428978],[104980.0,2.41274],[104990.0,0.07383887],[105000.0,0.6798379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921884642,[[104950.0,0.73574846],[104940.0,0.74204182],[104930.0,0.0476484],[104920.0,0.97100977],[104910.0,0.83836031]],[[104960.0,1.0784],[104970.0,0.1588637],[104980.0,1.384746],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921884844,[[104950.0,0.76954846],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.97100977],[104910.0,0.47756031]],[[104960.0,1.0784],[104970.0,0.3653279],[104980.0,1.33712],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921885139,[[104950.0,0.76954846],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.97100977],[104910.0,0.47756031]],[[104960.0,1.4329392],[104970.0,0.1747978],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921885731,[[104950.0,0.82016393],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.97100977],[104910.0,0.47756031]],[[104960.0,1.4684392],[104970.0,0.1747978],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921885938,[[104950.0,0.82016393],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.97797157],[104910.0,0.47756031]],[[104960.0,1.5003392],[104970.0,0.1428978],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921886139,[[104950.0,0.82016393],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.97797157],[104910.0,0.47756031]],[[104960.0,1.3098],[104970.0,0.3334333],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921886341,[[104950.0,0.81716393],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.97797157],[104910.0,0.47756031]],[[104960.0,1.4993392],[104970.0,0.1428978],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921886539,[[104950.0,0.82116393],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.97797157],[104910.0,0.47756031]],[[104960.0,1.5003392],[104970.0,0.1428978],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921886742,[[104950.0,0.82316393],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.97797157],[104910.0,0.47756031]],[[104960.0,1.3098],[104970.0,0.3334338],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921886947,[[104950.0,0.82316393],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.97797157],[104910.0,0.47756031]],[[104960.0,1.2779],[104970.0,0.3334338],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921887138,[[104950.0,0.82173487],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.8442696],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.3676338],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921887338,[[104950.0,0.82173487],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.8442696],[104910.0,0.47756031]],[[104960.0,1.4339392],[104970.0,0.2115978],[104980.0,1.17312],[104990.0,0.12146207],[105000.0,0.02301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921887638,[[104950.0,0.82173487],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,1.4339392],[104970.0,0.2592319],[104980.0,1.17312],[104990.0,0.07383887],[105000.0,0.4991973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921887840,[[104950.0,0.82173487],[104940.0,0.74204182],[104930.0,0.4084484],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,1.2779],[104970.0,0.3676338],[104980.0,1.17312],[104990.0,0.12146227],[105000.0,0.4991973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921888143,[[104950.0,0.40543487],[104940.0,0.04864182],[104930.0,0.4084484],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,1.4684392],[104970.0,0.1770978],[104980.0,1.17312],[104990.0,0.12146227],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921888352,[[104950.0,0.40543487],[104940.0,0.04864182],[104930.0,0.4084484],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,1.4684392],[104970.0,0.2247319],[104980.0,1.17312],[104990.0,0.07383887],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921888646,[[104950.0,0.35779657],[104940.0,0.09628332],[104930.0,0.4084484],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,1.4684392],[104970.0,0.2247319],[104980.0,1.17312],[104990.0,0.07383887],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921888844,[[104950.0,0.35779657],[104940.0,0.09628332],[104930.0,0.4084484],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,1.5026392],[104970.0,0.1428978],[104980.0,1.17312],[104990.0,0.12146197],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921889248,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442723],[104910.0,0.47756031]],[[104960.0,1.3121],[104970.0,0.3334341],[104980.0,1.17312],[104990.0,0.12146197],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921889547,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442723],[104910.0,0.47756031]],[[104960.0,1.5026392],[104970.0,0.1428978],[104980.0,1.17312],[104990.0,0.12146197],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921889739,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442723],[104910.0,0.47756031]],[[104960.0,1.5026392],[104970.0,0.1428978],[104980.0,1.17312],[104990.0,0.12146217],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921889941,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442723],[104910.0,0.47756031]],[[104960.0,1.5026392],[104970.0,0.1905319],[104980.0,1.17312],[104990.0,0.07383887],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921890142,[[104950.0,0.35779657],[104940.0,0.14392482],[104920.0,0.0069618],[104910.0,0.83836031],[104900.0,1.05454]],[[104960.0,1.5026392],[104970.0,0.1905319],[104980.0,1.17312],[104990.0,0.07383887],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921890342,[[104950.0,0.35779657],[104940.0,0.14392482],[104920.0,0.0069618],[104910.0,0.83836031],[104900.0,1.05454]],[[104960.0,1.5370392],[104970.0,0.1905319],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921890647,[[104950.0,0.35779657],[104940.0,0.14392482],[104920.0,0.3677618],[104910.0,0.83836031],[104900.0,1.38714]],[[104960.0,1.3465],[104970.0,0.3334332],[104980.0,1.14112],[104990.0,0.12146227],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921890847,[[104950.0,0.35779657],[104940.0,0.14392482],[104920.0,0.3677618],[104910.0,0.83836031],[104900.0,1.38714]],[[104960.0,1.5370392],[104970.0,0.1428978],[104980.0,1.14112],[104990.0,0.12146227],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921891047,[[104950.0,0.35779657],[104940.0,0.14392482],[104920.0,0.0069618],[104910.0,0.83836031],[104900.0,1.74794]],[[104960.0,1.5370392],[104970.0,0.1905319],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921891246,[[104950.0,0.35779657],[104940.0,0.14392482],[104920.0,0.3677618],[104910.0,0.83836031],[104900.0,1.38714]],[[104960.0,1.5370392],[104970.0,0.1905319],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921891442,[[104950.0,0.35779657],[104940.0,0.14392482],[104920.0,0.0069618],[104910.0,0.83836031],[104900.0,1.74794]],[[104960.0,1.5370392],[104970.0,0.1905319],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921891640,[[104950.0,0.35779657],[104940.0,0.14392482],[104920.0,0.3677618],[104910.0,0.83836031],[104900.0,1.38714]],[[104960.0,1.5370392],[104970.0,0.1428978],[104980.0,1.14112],[104990.0,0.12146217],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921891840,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,1.5370392],[104970.0,0.1428978],[104980.0,1.14112],[104990.0,0.12146217],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921892248,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,1.3465],[104970.0,0.3334323],[104980.0,1.14112],[104990.0,0.12146217],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921892446,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,1.3465],[104970.0,0.0952637],[104980.0,1.14112],[104990.0,0.12146217],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921892650,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.3465],[104970.0,0.0952637],[104980.0,1.14112],[104990.0,0.12146217],[105000.0,0.50062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921892651,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.2857932],[104980.0,1.188746],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921892947,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.3541932],[104980.0,1.222946],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921893145,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.4018273],[104980.0,1.17532],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921897147,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.3541932],[104980.0,1.2229476],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921897345,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.3541932],[104980.0,1.2229464],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921897745,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.4018273],[104980.0,1.17532],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921897947,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.3541932],[104980.0,1.2229461],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921898149,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.4018273],[104980.0,1.17532],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921898348,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.3541932],[104980.0,1.2229463],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921898554,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.4018273],[104980.0,1.17532],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921898768,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.3541932],[104980.0,1.222946],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921899049,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.2434],[104970.0,0.4018273],[104980.0,1.17532],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921899257,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.278],[104970.0,0.3680273],[104980.0,1.17532],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921899646,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.278],[104970.0,0.3203932],[104980.0,1.2229458],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921899847,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.278],[104970.0,0.3680273],[104980.0,1.17532],[104990.0,0.12146217],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921900151,[[104950.0,0.35779657],[104940.0,0.14392482],[104930.0,0.3608],[104920.0,0.8442719],[104910.0,0.47756031]],[[104960.0,1.4685392],[104970.0,0.1774987],[104980.0,1.17532],[104990.0,0.12146217],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921900353,[[104950.0,0.35779657],[104940.0,0.09628332],[104920.0,0.0546124],[104910.0,0.83836031],[104900.0,1.74794]],[[104960.0,1.4685392],[104970.0,0.1774987],[104980.0,1.17532],[104990.0,0.12146217],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921900354,[[104950.0,0.35779657],[104940.0,0.09628332],[104920.0,0.0546124],[104910.0,0.83836031],[104900.0,1.74794]],[[104960.0,1.5017392],[104970.0,0.1905328],[104980.0,1.17532],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921900553,[[104950.0,0.32399657],[104940.0,0.14392512],[104920.0,0.0069618],[104910.0,0.83836031],[104900.0,1.74794]],[[104960.0,1.5017392],[104970.0,0.1905328],[104980.0,1.17532],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921900554,[[104950.0,0.32399657],[104940.0,0.14392512],[104920.0,0.0069618],[104910.0,0.83836031],[104900.0,1.74794]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921900747,[[104950.0,0.32399657],[104940.0,0.14392512],[104930.0,0.0319],[104920.0,0.0069618],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921900943,[[104950.0,0.24417287],[104940.0,0.14392612],[104930.0,0.0319],[104920.0,0.0546127],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921901156,[[104950.0,0.24417287],[104940.0,0.17822612],[104930.0,0.0319],[104920.0,0.0546127],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921901659,[[104950.0,0.24417287],[104940.0,0.22586892],[104930.0,0.0319],[104920.0,0.3677618],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921901955,[[104950.0,0.24417287],[104940.0,0.17822612],[104930.0,0.0319],[104920.0,0.4154128],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921902149,[[104950.0,0.24417287],[104940.0,0.22586892],[104930.0,0.0319],[104920.0,0.3677618],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921902349,[[104950.0,0.24417287],[104940.0,0.22586892],[104930.0,0.0319],[104920.0,0.3677618],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1428987],[104980.0,1.14112],[104990.0,0.12146187],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921902551,[[104950.0,0.27547287],[104940.0,0.19156892],[104930.0,0.0319],[104920.0,0.3677618],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1428987],[104980.0,1.14112],[104990.0,0.12146187],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921902758,[[104950.0,0.27547287],[104940.0,0.19156892],[104930.0,0.0319],[104920.0,0.3677618],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921902954,[[104950.0,0.27547287],[104940.0,0.14392612],[104930.0,0.0319],[104920.0,0.4154132],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921903349,[[104950.0,0.24417287],[104940.0,0.14392612],[104930.0,0.0319],[104920.0,0.4154132],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921903550,[[104950.0,0.24417287],[104940.0,0.17522612],[104930.0,0.0319],[104920.0,0.4154132],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921904355,[[104950.0,0.02041547],[104940.0,0.31815542],[104930.0,0.079546],[104920.0,0.0546132],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1905328],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921904557,[[104950.0,0.21097287],[104940.0,0.20742802],[104930.0,0.0319],[104920.0,0.0546132],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1428987],[104980.0,1.14112],[104990.0,0.12146157],[105000.0,0.50062519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921904755,[[104950.0,0.24317287],[104940.0,0.22287122],[104930.0,0.0319],[104920.0,0.0069618],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1428987],[104980.0,1.14112],[104990.0,0.12146157],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921904955,[[104950.0,0.27447287],[104940.0,0.19157122],[104930.0,0.0319],[104920.0,0.3677618],[104910.0,0.83836031]],[[104960.0,1.5359392],[104970.0,0.1428987],[104980.0,1.14112],[104990.0,0.12146157],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921905162,[[104950.0,0.27447287],[104940.0,0.19157122],[104930.0,0.0319],[104920.0,0.3677618],[104910.0,0.83836031]],[[104960.0,1.34116],[104970.0,0.2381657],[104980.0,1.1887487],[104990.0,0.12146157],[105000.0,0.24286241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921905461,[[104950.0,0.27447287],[104940.0,0.19157122],[104930.0,0.3927],[104920.0,0.3677618],[104910.0,0.47756031]],[[104960.0,0.9208],[104970.0,0.2857998],[104980.0,1.1887487],[104990.0,0.12146157],[105000.0,0.24286241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921905651,[[104950.0,0.30817287],[104940.0,0.55237122],[104930.0,0.3608],[104920.0,0.4834671],[104910.0,0.47756031]],[[104960.0,0.70132],[104970.0,0.2417],[104980.0,1.50192],[104990.0,0.35958497],[105000.0,0.24286241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921905958,[[104950.0,0.30817287],[104940.0,0.55237122],[104930.0,0.3608],[104920.0,0.4834671],[104910.0,0.47756031]],[[104960.0,0.70144],[104970.0,0.2098],[104980.0,1.7736495],[104990.0,0.16908727],[105000.0,0.24286241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921906146,[[104950.0,0.30817287],[104940.0,0.55237122],[104930.0,0.3608],[104920.0,0.4834671],[104910.0,0.47756031]],[[104960.0,0.70144],[104970.0,0.1772],[104980.0,1.8055495],[104990.0,0.16908727],[105000.0,0.40686241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921906346,[[104950.0,0.30817287],[104940.0,0.55237122],[104930.0,0.3608],[104920.0,0.4834671],[104910.0,0.47756031]],[[104960.0,0.53744],[104970.0,0.1772],[104980.0,1.8381495],[104990.0,0.16908727],[105000.0,0.40686241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921906546,[[104950.0,0.30817287],[104940.0,0.55237122],[104930.0,0.3608],[104920.0,0.4834671],[104910.0,0.47756031]],[[104960.0,0.53744],[104970.0,0.1772],[104980.0,1.7905236],[104990.0,0.21671297],[105000.0,0.40686241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921906750,[[104950.0,0.72447287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834671],[104910.0,0.47756031]],[[104960.0,0.53744],[104970.0,0.1772],[104980.0,1.885776],[104990.0,0.12146157],[105000.0,0.40686241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921906951,[[104950.0,0.72447287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834671],[104910.0,0.47756031]],[[104960.0,0.53744],[104970.0,0.1772],[104980.0,1.8381494],[104990.0,0.16908727],[105000.0,0.40686241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921907161,[[104950.0,0.72447287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834671],[104910.0,0.47756031]],[[104960.0,0.70144],[104970.0,0.1772],[104980.0,1.8857771],[104990.0,0.12146157],[105000.0,0.24286241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921907456,[[104950.0,0.72447287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834671],[104910.0,0.47756031]],[[104960.0,0.70144],[104970.0,0.4153516],[104980.0,1.6476458],[104990.0,0.12146157],[105000.0,0.24286241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921907755,[[104950.0,0.72447287],[104940.0,0.88497122],[104920.0,0.8442671],[104910.0,0.83836031],[104900.0,0.2452574]],[[104960.0,1.2527792],[104970.0,0.3850976],[104980.0,1.17472],[104990.0,0.12146157],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921907946,[[104950.0,0.69077287],[104940.0,0.83732802],[104920.0,0.4154133],[104910.0,0.83836031],[104900.0,0.2452574]],[[104960.0,1.3510792],[104970.0,0.3677316],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50064169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921908147,[[104950.0,0.65947287],[104940.0,0.83732802],[104930.0,0.0311],[104920.0,0.4154133],[104910.0,0.83836031]],[[104960.0,1.3510792],[104970.0,0.3677316],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.50064169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921908453,[[104950.0,0.68727287],[104940.0,0.83732802],[104930.0,0.0311],[104920.0,0.4154133],[104910.0,0.83836031]],[[104960.0,1.3500792],[104970.0,0.3200976],[104980.0,1.14112],[104990.0,0.12146137],[105000.0,0.50064169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921908653,[[104950.0,0.68927287],[104940.0,0.83732802],[104930.0,0.0311],[104920.0,0.3677618],[104910.0,0.83836031]],[[104960.0,1.3500792],[104970.0,0.3200976],[104980.0,1.14112],[104990.0,0.12146137],[105000.0,0.50064169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921908848,[[104950.0,0.68927287],[104940.0,0.88497122],[104930.0,0.3919],[104920.0,0.8442652],[104910.0,0.47756031]],[[104960.0,1.33786],[104980.0,1.4268939],[104990.0,0.12146137],[105000.0,0.02443989],[105010.0,0.71794517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921909046,[[104950.0,0.68927287],[104940.0,0.88497122],[104930.0,0.3919],[104920.0,0.8442652],[104910.0,0.47756031]],[[104960.0,1.23956],[104980.0,1.4268939],[104990.0,0.12146137],[105000.0,0.02443989],[105010.0,0.71794517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921909256,[[104950.0,0.71837287],[104940.0,0.88497122],[104930.0,0.3608],[104920.0,0.8442652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.4271],[104980.0,1.8209939],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921909452,[[104950.0,0.71637287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.4271],[104980.0,1.8209939],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921909647,[[104950.0,0.71637287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.4271],[104980.0,1.8209945],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921909853,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.6176216],[104980.0,1.6304762],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921910048,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.4271],[104980.0,1.8209931],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921910459,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.6176222],[104980.0,1.6304762],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921910647,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.6176212],[104980.0,1.6304762],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921910846,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.6176212],[104980.0,1.6781059],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921911255,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.6176212],[104980.0,1.6304759],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921911555,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.7128829],[104980.0,1.5828471],[104990.0,0.12146137],[105000.0,0.02443989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921911756,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.6176212],[104980.0,1.5828471],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921911952,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.51796],[104970.0,0.6652522],[104980.0,1.6304773],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921912349,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.55006],[104970.0,0.6321522],[104980.0,1.5828471],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921912551,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.55006],[104970.0,0.6321522],[104980.0,1.6304773],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921912749,[[104950.0,0.71837287],[104940.0,1.24577122],[104930.0,0.3608],[104920.0,0.4834652],[104910.0,0.47756031]],[[104960.0,0.55006],[104970.0,0.6321522],[104980.0,1.5828471],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921912953,[[104950.0,0.71837287],[104940.0,0.88497122],[104930.0,0.3608],[104920.0,0.8442652],[104910.0,0.47756031]],[[104960.0,0.91086],[104970.0,0.6797841],[104980.0,1.2220471],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921913354,[[104950.0,0.71837287],[104940.0,0.88497122],[104930.0,0.3608],[104920.0,0.8442652],[104910.0,0.47756031]],[[104960.0,0.94286],[104970.0,0.6465841],[104980.0,1.2220471],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921913547,[[104950.0,0.71837287],[104940.0,0.88497122],[104930.0,0.3608],[104920.0,0.8442652],[104910.0,0.47756031]],[[104960.0,0.97396],[104970.0,0.6465841],[104980.0,1.1887471],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921913754,[[104950.0,0.71837287],[104940.0,0.88497122],[104930.0,0.3608],[104920.0,0.8442652],[104910.0,0.47756031]],[[104960.0,0.97396],[104970.0,0.6942171],[104980.0,1.14112],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921913952,[[104950.0,0.68727287],[104940.0,0.88497122],[104930.0,0.3608],[104920.0,0.8442652],[104910.0,0.47756031]],[[104960.0,0.97396],[104970.0,0.6942171],[104980.0,1.14112],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921913953,[[104950.0,0.68727287],[104940.0,0.88497122],[104930.0,0.3608],[104920.0,0.8442652],[104910.0,0.47756031]],[[104960.0,0.97396],[104970.0,0.6465841],[104980.0,1.14112],[104990.0,0.12146137],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921914164,[[104950.0,0.46491547],[104940.0,0.86892802],[104920.0,0.4154133],[104910.0,0.83836031],[104900.0,0.4224574]],[[104960.0,1.1644992],[104970.0,0.5513301],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.47762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921914359,[[104950.0,0.65547287],[104940.0,0.86892802],[104930.0,0.0334],[104920.0,0.4084515],[104910.0,0.83836031]],[[104960.0,1.1644992],[104970.0,0.5513301],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.47762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921914553,[[104950.0,0.65547287],[104940.0,0.91657122],[104930.0,0.0334],[104920.0,0.3608],[104910.0,0.83836031]],[[104960.0,1.1644992],[104970.0,0.503696],[104980.0,1.14112],[104990.0,0.12146147],[105000.0,0.47762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921914754,[[104950.0,0.68687287],[104940.0,0.91657122],[104920.0,0.3608],[104910.0,0.83836031],[94357.0,0.01940083]],[[104960.0,1.1644992],[104970.0,0.503696],[104980.0,1.14112],[104990.0,0.12146147],[105000.0,0.47762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921914956,[[104950.0,0.68687287],[104940.0,0.91657122],[104920.0,0.3608],[104910.0,0.83836031],[104840.0,3.24846522]],[[104960.0,1.1644992],[104970.0,0.503696],[104980.0,1.14112],[104990.0,0.12146147],[105000.0,0.47762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921915163,[[104950.0,0.65547287],[104940.0,0.86892802],[104920.0,0.4084512],[104910.0,0.83836031],[104840.0,3.24846522]],[[104960.0,1.1644992],[104970.0,0.5513301],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.47762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921915357,[[104950.0,0.65547287],[104940.0,0.88497122],[104930.0,0.0314],[104920.0,0.3608],[104910.0,0.83836031]],[[104960.0,1.1644992],[104970.0,0.5513301],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.47762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921915658,[[104950.0,0.65547287],[104940.0,0.88497122],[104930.0,0.063],[104920.0,0.3608],[104910.0,0.83836031]],[[104960.0,1.1644992],[104970.0,0.5513301],[104980.0,1.14112],[104990.0,0.07383887],[105000.0,0.47762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921915860,[[104950.0,0.65547287],[104940.0,0.88497122],[104930.0,0.063],[104920.0,0.3608],[104910.0,0.83836031]],[[104960.0,1.1644992],[104970.0,0.503696],[104980.0,1.14112],[104990.0,0.12146177],[105000.0,0.47762009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921916154,[[104950.0,0.65547287],[104940.0,0.91637122],[104930.0,0.0316],[104920.0,0.3608],[104910.0,0.83836031]],[[104960.0,0.97396],[104970.0,0.75373817],[104980.0,1.21570707],[104990.0,0.12146177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921916359,[[104950.0,0.68687287],[104940.0,0.88497122],[104930.0,0.3924],[104920.0,0.3608],[104910.0,0.47756031]],[[104960.0,1.1644992],[104970.0,0.56320227],[104980.0,1.21570707],[104990.0,0.12146177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921916561,[[104950.0,0.68687287],[104940.0,0.88497122],[104930.0,0.3924],[104920.0,0.3608],[104910.0,0.47756031]],[[104960.0,0.97396],[104970.0,0.75373777],[104980.0,1.21570707],[104990.0,0.12146177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921916762,[[104950.0,0.68687287],[104940.0,0.88497122],[104930.0,0.3924],[104920.0,0.3608],[104910.0,0.47756031]],[[104960.0,0.97396],[104970.0,0.56320227],[104980.0,1.21570707],[104990.0,0.05479177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921916956,[[104950.0,0.68687287],[104940.0,0.88497122],[104930.0,0.3924],[104920.0,0.3608],[104910.0,0.47756031]],[[104960.0,1.1644992],[104970.0,0.56320227],[104980.0,1.21570707],[104990.0,0.05479177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921917564,[[104950.0,0.68687287],[104940.0,0.88497122],[104930.0,0.3924],[104920.0,0.36848651],[104910.0,0.47756031]],[[104960.0,1.1644992],[104970.0,0.56320227],[104980.0,1.21570707],[104990.0,0.05479177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921917863,[[104950.0,0.68687287],[104940.0,0.88497122],[104930.0,0.3924],[104920.0,0.84499401],[104910.0,0.47756031]],[[104960.0,0.97396],[104970.0,0.70610257],[104980.0,1.26333307],[104990.0,0.05479177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921918261,[[104950.0,0.68687287],[104940.0,0.88497122],[104930.0,0.3924],[104920.0,0.84499401],[104910.0,0.47756031]],[[104960.0,1.1644992],[104970.0,0.56320327],[104980.0,1.21570707],[104990.0,0.05479177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921918465,[[104950.0,0.68687287],[104940.0,0.88497122],[104930.0,0.0316],[104920.0,0.84499401],[104910.0,0.83836031]],[[104960.0,1.1644992],[104970.0,0.56320327],[104980.0,1.21570707],[104990.0,0.05479177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921918652,[[104950.0,0.68687287],[104940.0,0.88497122],[104930.0,0.3924],[104920.0,0.36848651],[104910.0,0.47756031]],[[104960.0,1.1644992],[104970.0,0.56320327],[104980.0,1.21570707],[104990.0,0.05479177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921918856,[[104950.0,0.65547287],[104940.0,0.19157122],[104930.0,0.3924],[104920.0,1.06188651],[104910.0,0.47756031]],[[104960.0,1.1644992],[104970.0,0.56320327],[104980.0,1.21570707],[104990.0,0.05479177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921918857,[[104950.0,0.65547287],[104940.0,0.19157122],[104930.0,0.3924],[104920.0,1.06188651],[104910.0,0.47756031]],[[104960.0,1.1644992],[104970.0,0.61083737],[104980.0,1.21570707],[104990.0,0.00716887],[105000.0,0.56477359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921919057,[[104950.0,0.65547287],[104940.0,0.22487122],[104930.0,0.0316],[104920.0,1.06188651],[104910.0,0.47756031]],[[104960.0,1.1644992],[104970.0,0.61083737],[104980.0,1.21570707],[104990.0,0.00716887],[105000.0,0.56477359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921919359,[[104950.0,0.65547287],[104940.0,0.22487122],[104930.0,0.3924],[104920.0,1.53839341],[104910.0,0.47756031]],[[104960.0,0.97832],[104970.0,0.75373647],[104980.0,1.21570707],[104990.0,0.05479177],[105000.0,0.08858429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921919660,[[104950.0,0.68877287],[104940.0,0.19157122],[104930.0,0.3924],[104920.0,1.53839341],[104910.0,0.47756031]],[[104960.0,1.1688592],[104970.0,0.56320327],[104980.0,1.14112],[104990.0,0.05479177],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921920563,[[104950.0,0.68877287],[104940.0,0.19157122],[104930.0,0.3924],[104920.0,1.06188651],[104910.0,0.47756031]],[[104960.0,1.1688592],[104970.0,0.61083737],[104980.0,1.14112],[104990.0,0.00716887],[105000.0,0.47762249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921920772,[[104950.0,0.65547287],[104940.0,0.22377122],[104930.0,0.3924],[104920.0,1.06188651],[104910.0,0.47756031]],[[104960.0,1.1688592],[104970.0,0.61083737],[104980.0,1.14112],[104990.0,0.00716887],[105000.0,0.47762249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921921058,[[104950.0,0.65547287],[104940.0,0.22377122],[104930.0,0.3924],[104920.0,1.06188651],[104910.0,0.47756031]],[[104960.0,1.1688592],[104970.0,0.56320327],[104980.0,1.14112],[104990.0,0.05479197],[105000.0,0.47762249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921921960,[[104950.0,0.65547287],[104940.0,0.22377122],[104930.0,0.3924],[104920.0,1.53839521],[104910.0,0.47756031]],[[104960.0,0.97832],[104970.0,0.75373637],[104980.0,1.14112],[104990.0,0.05479197],[105000.0,0.47762249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921922163,[[104950.0,0.68767287],[104940.0,0.19157122],[104930.0,0.3924],[104920.0,1.53839521],[104910.0,0.47756031]],[[104960.0,0.62],[104970.0,0.42030627],[104980.0,1.474522],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921922359,[[104950.0,0.68767287],[104940.0,0.19157122],[104930.0,0.3924],[104920.0,1.53839521],[104910.0,0.47756031]],[[104960.0,0.94612],[104970.0,0.61082897],[104980.0,1.2840035],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921922662,[[104950.0,0.71837287],[104940.0,0.19157122],[104930.0,0.3608],[104920.0,1.53839521],[104910.0,0.47756031]],[[104960.0,0.94612],[104970.0,0.6775844],[104980.0,1.1887462],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921923459,[[104950.0,0.71837287],[104940.0,0.19157122],[104930.0,0.3608],[104920.0,1.53839521],[104910.0,0.47756031]],[[104960.0,0.94612],[104970.0,0.6299531],[104980.0,1.2363762],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921923859,[[104950.0,0.71837287],[104940.0,0.19157122],[104930.0,0.3608],[104920.0,1.53839521],[104910.0,0.47756031]],[[104960.0,0.70416],[104970.0,0.3918],[104980.0,1.3792589],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921924062,[[104950.0,0.71837287],[104940.0,0.19157122],[104930.0,0.3608],[104920.0,1.53839521],[104910.0,0.47756031]],[[104960.0,0.88404],[104970.0,0.3918],[104980.0,1.5065189],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921924258,[[104950.0,0.71837287],[104940.0,0.55237122],[104930.0,0.3608],[104920.0,1.17759521],[104910.0,0.47756031]],[[104960.0,0.52324],[104970.0,0.4255],[104980.0,1.7244327],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921924464,[[104950.0,0.71837287],[104940.0,0.55237122],[104930.0,0.3608],[104920.0,1.17759521],[104910.0,0.47756031]],[[104960.0,0.52324],[104970.0,0.4255],[104980.0,1.8196875],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921924659,[[104950.0,0.71837287],[104940.0,0.55237122],[104930.0,0.3608],[104920.0,1.17759521],[104910.0,0.47756031]],[[104960.0,0.52324],[104970.0,0.44855],[104980.0,1.8196875],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921924861,[[104950.0,0.71837287],[104940.0,0.55237122],[104930.0,1.0542],[104920.0,0.48419521],[104910.0,0.47756031]],[[104960.0,0.52324],[104970.0,0.44855],[104980.0,1.8196875],[104990.0,0.05479197],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921926665,[[104950.0,0.71837287],[104940.0,0.55237122],[104930.0,1.0542],[104920.0,0.48419521],[104910.0,0.47756031]],[[104960.0,0.52324],[104970.0,0.44855],[104980.0,1.87918695],[104990.0,0.24897384],[105000.0,0.00142989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921927864,[[104950.0,0.71837287],[104940.0,0.55237122],[104930.0,1.0542],[104920.0,0.48419521],[104910.0,0.47756031]],[[104960.0,0.34336],[104970.0,0.38385],[104980.0,1.59341945],[104990.0,0.39184834],[105000.0,0.09666649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921928057,[[104950.0,1.18445179],[104940.0,1.24577122],[104930.0,0.01],[104920.0,0.48419521],[104910.0,0.47756031]],[[104960.0,0.164],[104970.0,0.38385],[104980.0,1.74077945],[104990.0,0.20135074],[105000.0,0.28714509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921928263,[[104960.0,0.1905392],[104950.0,1.13680429],[104940.0,1.05520052],[104930.0,0.4864404],[104920.0,0.48419521]],[[104970.0,0.38385],[104980.0,1.91897945],[104990.0,0.69966144],[105000.0,0.04904699],[105050.0,0.7420622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921928459,[[104960.0,0.2544392],[104950.0,1.11004239],[104940.0,1.05520052],[104930.0,0.4764404],[104920.0,0.48419521]],[[104970.0,0.38385],[104980.0,1.91897945],[104990.0,0.74728464],[105000.0,0.04904699],[105010.0,0.0476121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921928663,[[104970.0,0.190521],[104960.0,0.2067962],[104950.0,0.82421547],[104940.0,1.53160682],[104930.0,0.4764404]],[[104980.0,1.91897945],[104990.0,0.74728464],[105000.0,0.04904699],[105010.0,0.0476121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921928664,[[104970.0,0.190521],[104960.0,0.2067962],[104950.0,0.82421547],[104940.0,1.53160682],[104930.0,0.17936]],[[104980.0,1.98397945],[104990.0,1.04308464],[105000.0,0.04904699],[105010.0,0.0476121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921928864,[[104970.0,0.285821],[104960.0,0.1905297],[104950.0,0.79351547],[104940.0,1.53160682],[104930.0,0.17936]],[[104980.0,1.98397945],[104990.0,1.04308464],[105000.0,0.04904699],[105010.0,0.0476121],[105110.0,2.86025375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921929166,[[104970.0,0.285821],[104960.0,0.1905297],[104950.0,0.79351547],[104940.0,1.53160682],[104930.0,0.17936]],[[104980.0,2.14797945],[104990.0,0.92670804],[105000.0,0.00142989],[105010.0,0.0476121],[105020.0,0.31997798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921929472,[[104970.0,0.285821],[104960.0,0.1905297],[104950.0,0.79351547],[104940.0,1.53160682],[104930.0,0.17936]],[[104980.0,2.14797945],[104990.0,0.83146144],[105000.0,0.04904909],[105010.0,0.0476121],[105020.0,0.31997798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921929766,[[104970.0,0.285821],[104960.0,0.1905297],[104950.0,0.79351547],[104940.0,1.53160682],[104930.0,0.17936]],[[104980.0,2.14797945],[104990.0,0.87908494],[105000.0,0.04904909],[105010.0,0.0476121],[105020.0,0.31997798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921929966,[[104970.0,0.701121],[104960.0,0.5513297],[104950.0,0.37521547],[104940.0,0.47740682],[104930.0,0.35784]],[[104980.0,1.54397945],[104990.0,0.58618187],[105000.0,0.36222989],[105010.0,0.0952287],[105020.0,0.30556694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921930163,[[104970.0,1.26244177],[104960.0,1.2447297],[104950.0,0.03441547],[104940.0,0.47740682],[104930.0,0.35784]],[[104980.0,1.54397945],[104990.0,0.58618187],[105000.0,0.36222989],[105010.0,0.0952287],[105020.0,0.30556694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921930164,[[104970.0,1.26244177],[104960.0,1.2447297],[104950.0,0.03441547],[104940.0,0.47740682],[104930.0,0.35784]],[[104980.0,0.19259465],[104990.0,0.37266187],[105000.0,0.27448989],[105010.0,0.3608],[105020.0,2.09355124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921930470,[[104970.0,1.26244177],[104960.0,1.2447297],[104950.0,0.03441547],[104940.0,0.47740682],[104930.0,1.49936]],[[104980.0,0.16998365],[104990.0,0.37266187],[105000.0,0.21198989],[105010.0,0.36834132],[105020.0,2.09355224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921930770,[[104980.0,0.1905029],[104970.0,1.52093336],[104960.0,1.23356],[104950.0,0.51076797],[104940.0,0.47740682]],[[104990.0,0.19418187],[105000.0,0.18078989],[105010.0,0.60258],[105020.0,1.80788694],[105030.0,0.14524988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921931069,[[104990.0,0.0476174],[104980.0,1.4805],[104970.0,0.74496059],[104960.0,0.8558313],[104950.0,0.49076797]],[[105020.0,1.83908694],[105030.0,0.19284858],[105040.0,0.7100597],[105060.0,0.17322961],[105070.0,0.14617192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921931370,[[105010.0,0.1904485],[105000.0,0.1741428],[104990.0,0.8247174],[104980.0,1.6256753],[104970.0,0.00950059]],[[105020.0,2.06261724],[105030.0,0.17634508],[105040.0,0.6148577],[105060.0,0.17322961],[105070.0,0.62205122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921931563,[[105000.0,0.3169813],[104990.0,0.4639174],[104980.0,1.1494517],[104970.0,0.37030059],[104930.0,1.6179998]],[[105010.0,0.1904485],[105020.0,2.73457974],[105030.0,0.05003308],[105040.0,0.2540577],[105050.0,0.2660863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921931768,[[105000.0,0.2380673],[104990.0,0.5115378],[104980.0,1.1018253],[104970.0,0.37030059],[104930.0,1.6179998]],[[105010.0,0.5823485],[105020.0,2.34267974],[105030.0,0.05003308],[105040.0,0.2540577],[105050.0,0.75627187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921931964,[[104990.0,0.6543936],[104980.0,0.7723253],[104970.0,0.3628],[104960.0,0.40857991],[104950.0,0.85156797]],[[105000.0,0.1904666],[105010.0,0.5347463],[105020.0,2.24745714],[105030.0,0.00242908],[105040.0,0.2540577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921932168,[[104990.0,0.6543936],[104980.0,0.8675736],[104970.0,0.3628],[104960.0,0.00142901],[104950.0,0.85156797]],[[105000.0,0.7794666],[105010.0,0.4560305],[105020.0,1.85545714],[105030.0,0.00242908],[105040.0,0.30166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921932466,[[104990.0,0.6543936],[104980.0,0.8675736],[104970.0,0.3628],[104960.0,0.00142901],[104950.0,0.85156797]],[[105000.0,0.75883309],[105010.0,0.6464901],[105020.0,2.01100441],[105030.0,0.3556598],[105040.0,0.05896831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921932768,[[104990.0,0.6543936],[104980.0,0.8675736],[104970.0,0.3708],[104960.0,0.00884469],[104950.0,0.85156797]],[[105000.0,0.75883309],[105010.0,0.65408218],[105020.0,2.01100441],[105030.0,0.3556598],[105040.0,0.05896831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921932971,[[104990.0,0.6533936],[104980.0,0.1811736],[104970.0,0.3688],[104960.0,0.70224469],[104950.0,0.85156797]],[[105000.0,0.75883309],[105010.0,0.60646638],[105020.0,2.05861571],[105030.0,0.3556598],[105040.0,0.05896831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921933265,[[104990.0,0.6533936],[104980.0,0.1811736],[104970.0,0.3608],[104960.0,0.70224469],[104950.0,0.85156797]],[[105000.0,0.94929969],[105010.0,0.65070709],[105020.0,2.01100441],[105030.0,0.49512921],[105040.0,0.01136601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921933465,[[104990.0,0.002],[104980.0,0.7090369],[104960.0,0.40986311],[104950.0,1.06861547],[104940.0,0.14046993]],[[105000.0,1.0887691],[105010.0,0.51123798],[105020.0,2.01100441],[105030.0,0.49512921],[105040.0,0.48738091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921933671,[[104990.0,0.1924848],[104980.0,0.5591736],[104960.0,0.58063252],[104950.0,1.06861547],[104940.0,0.14046993]],[[105000.0,1.1840131],[105010.0,0.51123798],[105020.0,2.01100441],[105030.0,0.49512921],[105040.0,0.48738091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921933865,[[104990.0,0.1944848],[104980.0,0.5591736],[104970.0,0.0311],[104960.0,0.61153252],[104950.0,1.06861547]],[[105000.0,1.1840131],[105010.0,0.51123798],[105020.0,2.01100441],[105030.0,0.49512921],[105040.0,0.48738091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921934065,[[104990.0,0.1944848],[104980.0,0.6067989],[104970.0,0.062],[104960.0,0.39352901],[104950.0,1.06861547]],[[105000.0,1.1840131],[105010.0,0.46362218],[105020.0,2.01100441],[105030.0,0.49512921],[105040.0,0.53498321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921934362,[[104990.0,0.1944848],[104980.0,0.6067989],[104970.0,0.20146941],[104960.0,0.39352901],[104950.0,1.06861547]],[[105000.0,1.1840131],[105010.0,0.51123798],[105020.0,2.01100441],[105030.0,0.49512921],[105040.0,0.48738091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921934669,[[104990.0,0.1944848],[104980.0,0.6385989],[104970.0,0.17036941],[104960.0,0.39352901],[104950.0,1.54497757]],[[105000.0,0.85407709],[105010.0,0.65408318],[105020.0,2.01100441],[105030.0,0.49512921],[105040.0,0.05896871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921934868,[[104990.0,0.1944848],[104980.0,0.6694989],[104970.0,0.13946941],[104960.0,0.39352901],[104950.0,1.54497757]],[[105000.0,1.04454369],[105010.0,0.65070739],[105020.0,2.01100441],[105030.0,0.49512921],[105040.0,0.01136601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921935071,[[104990.0,0.1944848],[104980.0,0.6694989],[104970.0,0.13946941],[104960.0,0.39352901],[104950.0,1.54497757]],[[105000.0,0.8747106],[105010.0,0.82054048],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.09851043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921935368,[[104990.0,0.1944848],[104980.0,0.6694989],[104960.0,0.39352901],[104950.0,1.54497757],[104940.0,0.00100052]],[[105000.0,1.01418001],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.09851043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921935568,[[104990.0,0.1944848],[104980.0,0.6694989],[104960.0,0.39352901],[104950.0,1.18417757],[104940.0,0.50126993]],[[105000.0,0.91893601],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.09851043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921935760,[[104990.0,0.004],[104980.0,0.7020387],[104960.0,0.44116291],[104950.0,0.70781547],[104940.0,0.36180052]],[[105000.0,1.15364942],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.26851538],[105040.0,0.57452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921935961,[[104990.0,0.1944848],[104980.0,0.5115483],[104970.0,0.0318],[104960.0,0.25233232],[104950.0,0.70781547]],[[105000.0,1.01418001],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.57452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921936260,[[104990.0,0.1944848],[104980.0,0.5591736],[104970.0,0.0643],[104960.0,0.21983232],[104950.0,1.06861547]],[[105000.0,1.01418001],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.57452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921936458,[[104990.0,0.1944848],[104980.0,0.5115483],[104970.0,0.0643],[104960.0,0.21983232],[104950.0,1.06861547]],[[105000.0,1.01418001],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.57452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921936665,[[104990.0,0.004],[104980.0,0.3333649],[104970.0,0.4806],[104960.0,0.08036291],[104950.0,1.06861547]],[[105000.0,0.91893601],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.57452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921936859,[[104990.0,0.1944848],[104980.0,0.1428736],[104970.0,0.4806],[104960.0,0.21983232],[104950.0,1.06861547]],[[105000.0,0.91893601],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.57452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921937070,[[104990.0,0.002],[104980.0,0.3333629],[104970.0,0.4806],[104960.0,0.21983232],[104950.0,1.06861547]],[[105000.0,0.91893601],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.67341207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921937273,[[104990.0,0.003],[104980.0,0.2857376],[104970.0,0.4806],[104960.0,0.21983232],[104950.0,1.06861547]],[[105000.0,1.01418001],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.40798479],[105040.0,0.57452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921937571,[[104990.0,0.003],[104980.0,0.1904893],[104970.0,0.5115577],[104960.0,0.08036291],[104950.0,0.51468488]],[[105000.0,1.15364942],[105010.0,0.68107107],[105020.0,2.08556808],[105030.0,0.26851538],[105040.0,0.67341207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921937771,[[104990.0,0.002],[104980.0,0.2381148],[104970.0,0.5435577],[104960.0,0.11286291],[104950.0,0.51468488]],[[105000.0,1.15364942],[105010.0,0.70411107],[105020.0,2.08556808],[105030.0,0.26851538],[105040.0,0.57452493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921938076,[[104970.0,0.6068061],[104960.0,0.17683021],[104950.0,0.01441547],[104940.0,1.24231013],[104930.0,0.84477614]],[[104980.0,0.1905029],[104990.0,0.0952487],[105000.0,1.21418282],[105010.0,0.60887987],[105020.0,2.03795788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921938274,[[104960.0,0.62513021],[104950.0,0.04641547],[104940.0,0.88151013],[104930.0,0.84477614],[104920.0,0.36222953]],[[104980.0,1.52146671],[104990.0,0.0784238],[105000.0,0.33756941],[105010.0,0.24807987],[105020.0,1.67719788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921938573,[[104960.0,0.81566941],[104950.0,0.04641547],[104940.0,0.88151013],[104930.0,0.84477614],[104920.0,0.36222953]],[[104970.0,0.56206941],[104980.0,1.0211973],[104990.0,0.0476238],[105000.0,0.30446941],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921938762,[[104960.0,0.81566941],[104950.0,0.18588488],[104940.0,1.10284072],[104930.0,0.84477614],[104920.0,0.00142953]],[[104970.0,0.4226],[104980.0,1.06541231],[104990.0,0.0952487],[105000.0,0.30446941],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921938966,[[104960.0,0.81566941],[104950.0,0.18588488],[104940.0,1.24231013],[104930.0,0.84477614],[104920.0,0.00142953]],[[104970.0,0.4226],[104980.0,0.73544],[104990.0,0.2381217],[105000.0,0.35208801],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921939166,[[104960.0,0.95513882],[104950.0,0.40721547],[104940.0,1.24231013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.164],[104980.0,0.73544],[104990.0,0.3608],[105000.0,0.33094721],[105010.0,0.29569607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921939367,[[104960.0,1.31593882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.164],[104980.0,0.73544],[104990.0,0.3918],[105000.0,0.33093731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921939566,[[104960.0,1.31593882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.164],[104980.0,0.73544],[104990.0,0.4237],[105000.0,0.42617411],[105010.0,0.30757144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921939769,[[104960.0,1.31593882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.164],[104980.0,0.76734],[104990.0,0.3918],[105000.0,0.37755521],[105010.0,0.35518794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921939972,[[104960.0,1.31893882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.164],[104980.0,0.76734],[104990.0,0.5822849],[105000.0,0.23470621],[105010.0,0.30757144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921940274,[[104960.0,1.31893882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.164],[104980.0,0.76734],[104990.0,0.53126941],[105000.0,0.2857158],[105010.0,0.30757144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921940470,[[104960.0,1.18246941],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.164],[104980.0,0.76734],[104990.0,0.72175491],[105000.0,0.0952368],[105010.0,0.30757144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921940770,[[104960.0,1.32993882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.165],[104980.0,0.76734],[104990.0,0.53126941],[105000.0,0.2857136],[105010.0,0.30757144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921940979,[[104960.0,1.32993882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.165],[104980.0,0.73544],[104990.0,0.3918],[105000.0,0.37756411],[105010.0,0.35518794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921941175,[[104960.0,1.32993882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.001],[104980.0,0.73544],[104990.0,0.6141859],[105000.0,0.23470731],[105010.0,0.30757144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921941370,[[104960.0,1.32993882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.001],[104980.0,0.73544],[104990.0,0.4237],[105000.0,0.42518721],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921941769,[[104960.0,1.32993882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.001],[104980.0,0.73544],[104990.0,0.4237],[105000.0,0.42518691],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921941969,[[104960.0,1.32993882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.001],[104980.0,0.73544],[104990.0,0.6141855],[105000.0,0.23470731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921942166,[[104960.0,1.32993882],[104950.0,0.40721547],[104940.0,0.88151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.165],[104980.0,0.73544],[104990.0,0.6618069],[105000.0,0.23470731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921942571,[[104960.0,0.96913882],[104950.0,0.40721547],[104940.0,1.24231013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.165],[104980.0,0.73544],[104990.0,0.6618069],[105000.0,0.23470731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921942774,[[104960.0,1.32993882],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.165],[104980.0,0.73544],[104990.0,0.6618069],[105000.0,0.23470731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921943279,[[104960.0,1.32993882],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.001],[104980.0,0.89944],[104990.0,0.6618067],[105000.0,0.23470731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921943574,[[104960.0,1.32993882],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.001],[104980.0,0.89944],[104990.0,0.6141868],[105000.0,0.28232841],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921943782,[[104960.0,0.96913882],[104950.0,1.10061547],[104940.0,0.54891013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.001],[104980.0,0.89944],[104990.0,0.6618081],[105000.0,0.23470731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921943967,[[104960.0,0.96913882],[104950.0,1.10061547],[104940.0,0.54891013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.06768],[104980.0,0.89944],[104990.0,0.6618081],[105000.0,0.23470731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921944174,[[104960.0,1.19046941],[104950.0,1.10061547],[104940.0,0.04864072],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.23168],[104980.0,0.73544],[104990.0,0.6141917],[105000.0,0.0952379],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921944368,[[104960.0,1.32993882],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.23168],[104980.0,0.73544],[104990.0,0.4237],[105000.0,0.2857187],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921944573,[[104960.0,1.32993882],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.23168],[104980.0,0.73544],[104990.0,0.4713212],[105000.0,0.0952379],[105010.0,0.38754928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921944878,[[104960.0,0.96913882],[104950.0,1.10061547],[104940.0,0.54891013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.23168],[104980.0,0.73544],[104990.0,0.7094361],[105000.0,0.18708731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921945089,[[104960.0,1.32993882],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.23168],[104980.0,0.73544],[104990.0,0.4237],[105000.0,0.23470841],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921945375,[[104960.0,1.32993882],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.23168],[104980.0,0.73544],[104990.0,0.6141856],[105000.0,0.28232951],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921945676,[[104960.0,1.42520867],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.23168],[104980.0,0.54652],[104990.0,0.61174],[105000.0,0.2857124],[105010.0,0.38754928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921945979,[[104960.0,1.42520867],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.23168],[104980.0,0.54652],[104990.0,0.8974704],[105000.0,0.18708731],[105010.0,0.24807987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921946181,[[104960.0,1.42520867],[104950.0,1.10061547],[104940.0,0.18811013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.06768],[104980.0,0.54652],[104990.0,1.0138481],[105000.0,0.23470841],[105010.0,0.44163616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921946473,[[104960.0,1.42520867],[104950.0,1.10061547],[104940.0,0.56151013],[104930.0,0.48397614],[104920.0,0.00142953]],[[104970.0,0.06768],[104980.0,0.54652],[104990.0,0.5877],[105000.0,0.1904781],[105010.0,0.48925186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921946677,[[104980.0,0.1905029],[104970.0,0.142883],[104960.0,2.27990567],[104950.0,0.88356887],[104940.0,0.53440052]],[[104990.0,0.164],[105000.0,0.54652],[105010.0,0.74722938],[105020.0,1.74443616],[105030.0,0.5345449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921946877,[[104980.0,0.69077231],[104970.0,0.42118161],[104960.0,1.59119886],[104950.0,0.49076887],[104940.0,1.99211932]],[[104990.0,0.164],[105000.0,0.54652],[105010.0,0.74722938],[105020.0,1.74443616],[105030.0,0.5345449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921946878,[[104980.0,0.69077231],[104970.0,0.42118161],[104960.0,1.59119886],[104950.0,0.49076887],[104940.0,1.99211932]],[[104990.0,0.164],[105000.0,0.3608],[105010.0,0.97067798],[105020.0,1.96786676],[105030.0,0.5345449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921947064,[[104980.0,0.75177231],[104970.0,0.36018161],[104960.0,1.49592901],[104950.0,0.49076887],[104940.0,1.99211932]],[[104990.0,0.164],[105000.0,0.3608],[105010.0,1.01829028],[105020.0,1.96786676],[105030.0,0.67401431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921947265,[[104990.0,0.1904848],[104980.0,0.79939041],[104970.0,0.16966941],[104960.0,1.97223691],[104950.0,0.49076887]],[[105000.0,0.3928],[105010.0,0.97067798],[105020.0,1.96786676],[105030.0,0.67401431],[105050.0,0.7319984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921947470,[[104990.0,0.80715421],[104980.0,1.3702456],[104970.0,0.13946941],[104960.0,0.85253691],[104950.0,0.49076887]],[[105000.0,0.3608],[105010.0,0.96770938],[105020.0,1.97047106],[105030.0,0.67401431],[105050.0,0.0475984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921947675,[[104990.0,0.83745421],[104980.0,1.2446939],[104970.0,0.13946941],[104960.0,0.85253691],[104950.0,0.49076887]],[[105000.0,0.3608],[105010.0,1.19015898],[105020.0,1.82763866],[105030.0,0.67401431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921948067,[[104990.0,0.83745421],[104980.0,1.2446939],[104970.0,0.13946941],[104960.0,0.85253691],[104950.0,0.49076887]],[[105000.0,0.5248],[105010.0,1.19015898],[105020.0,1.82763866],[105030.0,0.67401431],[105110.0,0.21196772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921948267,[[104990.0,0.83745421],[104980.0,1.2446939],[104970.0,0.13946941],[104960.0,0.84453691],[104950.0,0.49076887]],[[105000.0,0.5248],[105010.0,1.19015898],[105020.0,1.82763866],[105030.0,0.67401431],[105110.0,0.21196772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921948268,[[104990.0,0.83745421],[104980.0,1.2446939],[104970.0,0.13946941],[104960.0,0.84453691],[104950.0,0.49076887]],[[105000.0,0.5248],[105010.0,0.96670938],[105020.0,1.97046916],[105030.0,0.67401431],[105050.0,0.0475981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921948476,[[104990.0,0.83645421],[104980.0,1.2486939],[104970.0,0.13946941],[104960.0,0.84453691],[104950.0,0.49076887]],[[105000.0,0.5248],[105010.0,0.96670938],[105020.0,2.00256916],[105030.0,0.67401431],[105050.0,0.0475981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921948671,[[104990.0,0.83645421],[104980.0,1.2486939],[104970.0,0.13946941],[104960.0,0.84453691],[104950.0,0.49076887]],[[105000.0,0.5248],[105010.0,0.99880938],[105020.0,1.97046916],[105030.0,0.67401431],[105050.0,0.0475981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921948866,[[104990.0,1.19725421],[104980.0,1.2486939],[104970.0,0.13946941],[104960.0,0.48373691],[104950.0,0.49076887]],[[105000.0,0.164],[105010.0,0.63800938],[105020.0,2.33126916],[105030.0,1.03481431],[105050.0,0.0475981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921949071,[[104990.0,1.19725421],[104980.0,1.2486939],[104970.0,0.13946941],[104960.0,0.48373691],[104950.0,0.49076887]],[[105000.0,0.164],[105010.0,0.27462],[105020.0,2.0616257],[105030.0,0.55030549],[105040.0,0.2049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921949280,[[104990.0,1.19725421],[104980.0,1.2446939],[104970.0,0.13946941],[104960.0,0.48373691],[104950.0,0.49076887]],[[105000.0,0.164],[105010.0,0.27462],[105020.0,2.0140138],[105030.0,0.55030549],[105040.0,0.2049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921949573,[[104990.0,1.19925421],[104980.0,1.2466939],[104970.0,0.13946941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.165],[105010.0,0.27462],[105020.0,2.0140138],[105030.0,0.55030549],[105040.0,0.2049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921949774,[[104990.0,1.0597848],[104980.0,1.2466939],[104970.0,0.13946941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.165],[105010.0,0.27462],[105020.0,2.0140138],[105030.0,0.55030549],[105040.0,0.2049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921949977,[[104990.0,1.19925421],[104980.0,1.2466939],[104970.0,0.13946941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.165],[105010.0,0.27462],[105020.0,2.0140138],[105030.0,0.55030549],[105040.0,0.2049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921950279,[[104990.0,1.19925421],[104980.0,1.25219192],[104970.0,0.13946941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.165],[105010.0,0.27462],[105020.0,2.0140138],[105030.0,0.55030549],[105040.0,0.2049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921950582,[[104990.0,1.15602743],[104980.0,0.55879192],[104960.0,0.47773691],[104950.0,0.49076887],[104920.0,0.19510607]],[[105000.0,0.165],[105010.0,0.05504],[105020.0,2.145788],[105030.0,0.55030549],[105040.0,0.2049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921950770,[[104990.0,1.29549684],[104980.0,0.55879192],[104970.0,0.13946941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.165],[105010.0,0.08714],[105020.0,2.1933971],[105030.0,0.55030549],[105040.0,0.2049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921951677,[[104990.0,1.29549684],[104980.0,0.55879192],[104970.0,0.13946941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.165],[105010.0,0.08714],[105020.0,2.145788],[105030.0,0.59791289],[105040.0,0.2049223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921951880,[[104990.0,1.15602743],[104980.0,0.55879192],[104960.0,0.47773691],[104950.0,0.49076887],[104890.0,3.46903003]],[[105000.0,0.165],[105010.0,0.05504],[105020.0,2.1457832],[105030.0,0.45844348],[105040.0,0.34439171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921952177,[[104990.0,1.29549684],[104980.0,0.55879192],[104970.0,0.13946941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.21904],[105020.0,2.2264916],[105030.0,0.55030549],[105040.0,0.18063304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921952481,[[104990.0,1.29549684],[104980.0,0.55879192],[104970.0,0.13946941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.21904],[105020.0,2.0981755],[105030.0,0.64552029],[105040.0,0.18063304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921952673,[[104990.0,1.29549684],[104980.0,0.55879192],[104970.0,0.51390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.21904],[105020.0,2.1330355],[105030.0,0.64552029],[105040.0,0.18063304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921952873,[[104990.0,1.29549684],[104980.0,0.55879192],[104970.0,0.51390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.21904],[105020.0,2.14103727],[105030.0,0.64552029],[105040.0,0.18063304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921953070,[[104990.0,1.29549684],[104980.0,0.55879192],[104970.0,0.51390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.22955],[105020.0,2.14103727],[105030.0,0.64552029],[105040.0,0.18063304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921953279,[[104990.0,1.29549684],[104980.0,0.55879192],[104970.0,0.51390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.03355],[105020.0,1.9426],[105030.0,0.69647858],[105040.0,0.32010245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921953479,[[104990.0,1.03122564],[104980.0,1.25219192],[104970.0,0.51390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.03355],[105020.0,1.97486],[105030.0,0.69647858],[105040.0,0.32010245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921953871,[[104990.0,1.03122564],[104980.0,1.25219192],[104970.0,0.51390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.04321],[105020.0,1.75384],[105030.0,0.55365678],[105040.0,0.41530255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921954081,[[104990.0,1.03122564],[104980.0,1.25219192],[104970.0,0.52390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.04321],[105020.0,1.75384],[105030.0,0.78938128],[105040.0,0.41530255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921954082,[[104990.0,1.03122564],[104980.0,1.25219192],[104970.0,0.52390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.04321],[105020.0,1.75384],[105030.0,0.78938128],[105040.0,0.22823174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921954279,[[104990.0,1.03122564],[104980.0,1.25219192],[104970.0,0.52390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.04321],[105020.0,1.75384],[105030.0,0.88459178],[105040.0,0.32010245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921954977,[[104990.0,1.03122564],[104980.0,1.25219192],[104970.0,0.52390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.07571],[105020.0,1.72074],[105030.0,0.88459178],[105040.0,0.32010245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921955377,[[104990.0,1.03122564],[104980.0,1.25219192],[104970.0,0.52390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.07571],[105020.0,1.72074],[105030.0,0.88459178],[105040.0,0.15083542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921955582,[[104990.0,1.03122564],[104980.0,1.25219192],[104970.0,0.52390941],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.01051],[105020.0,1.72074],[105030.0,0.78906128],[105040.0,0.10656651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921955879,[[104990.0,1.17069505],[104980.0,1.25219192],[104970.0,0.38444],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.01051],[105020.0,0.4585],[105030.0,0.83666708],[105040.0,0.24464481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921956069,[[104990.0,1.17069505],[104980.0,1.25219192],[104970.0,0.38444],[104960.0,0.47773691],[104950.0,0.49076887]],[[105000.0,0.001],[105010.0,0.01051],[105020.0,0.4585],[105030.0,0.74145678],[105040.0,0.29224651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921956270,[[105000.0,0.1904666],[104990.0,2.86276665],[104980.0,0.41591992],[104970.0,1.3607077],[104960.0,0.47773691]],[[105010.0,1e-07],[105030.0,0.00242908],[105040.0,0.3608],[105050.0,0.55435629],[105060.0,1.60315421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921956578,[[105000.0,2.07000542],[104990.0,2.86276665],[104980.0,0.41591992],[104970.0,1.3607077],[104960.0,0.47773691]],[[105010.0,1e-07],[105030.0,0.00242908],[105040.0,0.3608],[105050.0,0.55435629],[105060.0,1.60315421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921956579,[[105000.0,2.07000542],[104990.0,1.1747852],[104980.0,0.41511992],[104970.0,0.6619477],[104960.0,0.47773691]],[[105010.0,1e-07],[105030.0,0.066],[105040.0,0.0303],[105050.0,0.55435629],[105060.0,0.97355219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921956774,[[105000.0,2.2007986],[104990.0,0.8295412],[104980.0,0.41511992],[104970.0,0.6619477],[104960.0,0.47773691]],[[105010.0,1e-07],[105030.0,0.001],[105040.0,0.0628],[105050.0,0.74473649],[105060.0,0.97355219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921956974,[[105000.0,2.30604123],[104990.0,0.6233412],[104980.0,0.41511992],[104970.0,0.6619477],[104960.0,0.47773691]],[[105010.0,1e-07],[105030.0,0.001],[105040.0,0.0953],[105050.0,0.19355629],[105060.0,1.06873549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921957180,[[105000.0,2.47004123],[104990.0,0.6233412],[104980.0,0.41511992],[104970.0,0.6619477],[104960.0,0.47773691]],[[105010.0,1e-07],[105030.0,0.001],[105040.0,0.0953],[105050.0,0.55435629],[105060.0,1.11632669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921957383,[[105020.0,0.1904303],[105010.0,0.5115196],[105000.0,2.38088823],[104990.0,0.7224848],[104980.0,0.55749802]],[[105030.0,0.001],[105050.0,0.19355629],[105060.0,0.83077449],[105070.0,0.864825],[105080.0,0.0475829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921957584,[[105040.0,0.1903941],[105030.0,0.0952018],[105020.0,0.8692048],[105010.0,0.4466],[105000.0,2.33782963]],[[105050.0,0.22605629],[105060.0,0.52451421],[105070.0,0.8172371],[105080.0,0.4559658],[105120.0,0.83267198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921957772,[[105040.0,0.9674941],[105030.0,0.73025657],[105020.0,0.7410048],[105000.0,0.924195],[104970.0,0.6619477]],[[105050.0,0.22605629],[105060.0,0.52451421],[105070.0,0.6268863],[105080.0,0.5511305],[105090.0,0.10513977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921957975,[[105040.0,0.2507941],[105030.0,0.66985657],[105020.0,0.4084048],[105000.0,0.924195],[104980.0,0.09884015]],[[105050.0,0.22605629],[105060.0,0.71487481],[105070.0,0.68238925],[105080.0,0.4083823],[105090.0,0.00998477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921958177,[[105040.0,0.70682766],[105030.0,0.5363036],[105020.0,0.0476048],[105000.0,0.476155],[104970.0,0.6778277]],[[105050.0,0.22605629],[105060.0,0.52451421],[105070.0,0.82514715],[105080.0,0.4559671],[105090.0,0.00998477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921958382,[[105040.0,0.70582766],[105030.0,0.5363036],[105020.0,0.0476048],[105000.0,0.484155],[104970.0,0.6778277]],[[105050.0,0.19355629],[105060.0,0.52451421],[105070.0,0.8172313],[105080.0,0.4559671],[105090.0,0.00998477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921958683,[[105040.0,0.85859991],[105030.0,0.67577301],[105020.0,0.0476048],[105000.0,0.484155],[104990.0,0.11811235]],[[105050.0,0.19355629],[105060.0,0.55731421],[105070.0,0.8172313],[105080.0,0.5035519],[105090.0,0.00998477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921958871,[[105040.0,0.7191305],[105030.0,0.5363036],[105020.0,0.0476048],[105000.0,0.484155],[104990.0,0.11811235]],[[105050.0,0.19355629],[105060.0,0.55731421],[105070.0,0.8172313],[105080.0,0.4559671],[105090.0,0.00998477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921959073,[[105050.0,0.190376],[105040.0,0.6735264],[105030.0,0.3935],[105020.0,0.0476048],[105000.0,0.476155]],[[105060.0,0.0962],[105070.0,0.551145],[105080.0,0.4559671],[105090.0,0.17919433],[105100.0,1.69948789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921959271,[[105050.0,0.250676],[105040.0,0.6141264],[105030.0,0.3935],[105020.0,0.0476048],[105000.0,0.476155]],[[105060.0,0.0962],[105070.0,0.3608],[105080.0,0.5987117],[105090.0,0.31866374],[105100.0,1.74706359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921959472,[[105050.0,0.250676],[105040.0,0.51889284],[105030.0,0.3935],[105020.0,0.0476048],[105000.0,0.476155]],[[105060.0,0.0962],[105070.0,0.3608],[105080.0,0.5987117],[105090.0,0.22677023],[105100.0,1.69948789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921959677,[[105050.0,0.250676],[105040.0,0.47129554],[105030.0,0.40145396],[105020.0,0.0476048],[105000.0,0.0476148]],[[105060.0,0.2865578],[105070.0,0.4083878],[105080.0,0.41623544],[105090.0,0.17919433],[105100.0,1.43959629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921959873,[[105050.0,0.220376],[105040.0,0.15809284],[105030.0,0.40145396],[105020.0,0.3608],[105000.0,0.0476148]],[[105060.0,0.6473578],[105070.0,0.4083878],[105080.0,0.05543544],[105090.0,0.22677043],[105100.0,1.43959629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921960176,[[105040.0,0.23869484],[105030.0,0.4411015],[105020.0,0.4084071],[105000.0,0.0476148],[104960.0,0.1452574]],[[105050.0,0.190376],[105060.0,0.621],[105070.0,0.4083878],[105080.0,0.00785314],[105090.0,0.17919433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921960373,[[105010.0,0.0476099],[105000.0,0.3608],[104990.0,0.52653325],[104970.0,0.04862604],[104960.0,0.1452574]],[[105030.0,0.1904206],[105040.0,0.0475985],[105050.0,0.4244],[105060.0,0.904292],[105070.0,0.0475878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921960576,[[105010.0,0.3614464],[105000.0,0.536647],[104990.0,0.72891235],[104980.0,0.0315],[104970.0,0.04862604]],[[105020.0,0.0328],[105030.0,0.551215],[105040.0,0.0611],[105050.0,0.4083983],[105060.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921960776,[[105010.0,0.36519056],[105000.0,0.2219634],[104990.0,0.72891235],[104980.0,0.3608],[104970.0,0.00100024]],[[105020.0,0.0636],[105030.0,0.3608],[105040.0,0.0303],[105050.0,0.551184],[105060.0,0.2641843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921960981,[[105010.0,0.36519056],[105000.0,0.535147],[104990.0,0.73693061],[104970.0,0.00100024],[104960.0,0.1928877]],[[105020.0,0.0636],[105030.0,0.3608],[105040.0,0.0778993],[105050.0,0.3608],[105060.0,0.2165917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921961182,[[105010.0,0.33219056],[105000.0,0.535147],[104990.0,0.73693061],[104970.0,0.00100024],[104960.0,0.1928877]],[[105020.0,0.2276],[105030.0,0.551216],[105040.0,0.1255014],[105050.0,0.3608],[105060.0,0.19205921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921961387,[[105010.0,0.33219056],[105000.0,0.6157634],[104990.0,0.50693061],[104970.0,0.14046965],[104960.0,0.1452574]],[[105020.0,0.2276],[105030.0,0.3608],[105040.0,0.2683024],[105050.0,0.3608],[105060.0,0.1001831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921961683,[[105010.0,0.23019056],[105000.0,0.5827634],[104990.0,0.48693061],[104970.0,0.14046965],[104960.0,0.1452574]],[[105020.0,0.2276],[105030.0,0.3618],[105040.0,0.2683024],[105050.0,0.4083941],[105060.0,0.19105921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921961982,[[105010.0,0.32541505],[105000.0,0.5827634],[104990.0,0.48693061],[104970.0,0.00100024],[104960.0,0.1452574]],[[105020.0,0.2276],[105030.0,0.3618],[105040.0,0.2207031],[105050.0,0.4559896],[105060.0,0.0515898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921962179,[[105010.0,0.32541505],[105000.0,0.5827634],[104990.0,0.47891235],[104970.0,0.00100024],[104960.0,0.1452574]],[[105020.0,0.2276],[105030.0,0.3618],[105040.0,0.2207031],[105050.0,0.4559896],[105060.0,0.0515898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921962481,[[105010.0,0.32541505],[105000.0,0.2219634],[104990.0,0.47891235],[104980.0,0.3608],[104970.0,0.00100024]],[[105020.0,0.5884],[105030.0,0.69168231],[105040.0,0.1254989],[105060.0,0.19105921],[105080.0,0.05559573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921962672,[[105010.0,0.32541505],[105000.0,0.174347],[104990.0,0.47891235],[104980.0,0.3608],[104970.0,0.18809925]],[[105020.0,0.5884],[105030.0,0.5522129],[105040.0,0.1731011],[105060.0,0.004],[105080.0,0.07013253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921962872,[[105010.0,0.32541505],[105000.0,0.174347],[104990.0,0.47891235],[104980.0,0.3608],[104970.0,0.04862984]],[[105020.0,0.5884],[105030.0,0.5522129],[105040.0,0.1731011],[105060.0,0.14346941],[105080.0,0.07013253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921963181,[[105010.0,0.11436865],[105000.0,0.2380728],[104990.0,0.16573345],[104980.0,0.4084248],[104970.0,0.04862984]],[[105020.0,0.7788303],[105030.0,0.4094031],[105040.0,0.1254989],[105050.0,0.001],[105060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921963372,[[105010.0,0.11436865],[105000.0,0.2380724],[104990.0,0.19643315],[104980.0,0.4416247],[104970.0,0.04862984]],[[105020.0,0.94889971],[105030.0,0.59647871],[105050.0,0.001],[105060.0,0.001],[105070.0,0.0475856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921963575,[[105010.0,0.11436865],[104990.0,0.11811235],[104980.0,0.0808247],[104970.0,0.04862984],[104950.0,0.55447654]],[[105020.0,1.29512371],[105030.0,0.64308491],[105050.0,0.001],[105060.0,0.00242898],[105080.0,0.12139949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921963777,[[104990.0,0.11811235],[104980.0,0.1905011],[104970.0,0.09625764],[104960.0,0.1928879],[104950.0,0.61008859]],[[105000.0,0.1904666],[105010.0,0.0476139],[105020.0,1.15230171],[105030.0,0.54787251],[105050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921963973,[[104990.0,0.1166848],[104970.0,0.22220954],[104960.0,0.33235991],[104950.0,0.63531504],[104940.0,1.64258993]],[[105000.0,1.05153601],[105010.0,0.2061445],[105020.0,0.1956],[105030.0,0.18707251],[105050.0,0.64818612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921964176,[[104970.0,0.19150954],[104960.0,0.2405238],[104950.0,0.63531504],[104940.0,1.50312052],[104840.0,18.22342861]],[[104990.0,0.2381184],[105000.0,1.65130102],[105010.0,0.0476139],[105020.0,0.001],[105030.0,0.0476031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921964378,[[104970.0,0.20553748],[104960.0,0.1259664],[104950.0,0.5868959],[104940.0,1.70602917],[104910.0,0.40086651]],[[104980.0,0.4245],[104990.0,0.27629581],[105000.0,0.5248],[105010.0,0.0476139],[105020.0,0.01563114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921964578,[[104970.0,0.01502818],[104950.0,0.4642781],[104940.0,0.19610629],[104930.0,0.65054277],[104920.0,0.65131481]],[[104980.0,1.14547231],[104990.0,0.15084751],[105000.0,0.30346941],[105010.0,1.1408],[105020.0,0.0646697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921964780,[[104950.0,0.1452574],[104940.0,0.19610629],[104930.0,0.28974227],[104920.0,0.65131481],[104910.0,0.80932241]],[[104980.0,1.14547231],[104990.0,0.15084751],[105000.0,0.30346941],[105010.0,1.1408],[105020.0,0.0646697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921964781,[[104950.0,0.1452574],[104940.0,0.19610629],[104930.0,0.28974227],[104920.0,0.65131481],[104910.0,0.80932241]],[[104960.0,0.1905392],[104970.0,0.0476323],[104980.0,1.43969882],[104990.0,0.00797751],[105000.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921965087,[[104950.0,0.3234148],[104940.0,0.33903219],[104930.0,0.27279567],[104920.0,0.65131481],[104910.0,0.84022241]],[[104960.0,0.8856],[104970.0,0.3512974],[104980.0,0.0306],[104990.0,0.05560001],[105000.0,0.13946941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921965287,[[104950.0,0.1328574],[104940.0,0.19610629],[104930.0,0.32044367],[104920.0,0.65131481],[104910.0,0.84022241]],[[104960.0,1.4869192],[104970.0,0.1428993],[104980.0,0.0306],[104990.0,0.00940753],[105000.0,0.0476176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921965478,[[104950.0,0.1328574],[104940.0,0.19467706],[104930.0,0.43268067],[104920.0,0.33816711],[104910.0,0.43176651]],[[104960.0,1.62638861],[104970.0,0.33000221],[104980.0,0.0306],[104990.0,0.00940753],[105000.0,0.09884946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921965677,[[104920.0,0.24061481],[104910.0,0.40086651],[104900.0,0.1],[104890.0,0.66453068],[104880.0,1.13729676]],[[104960.0,1.62638861],[104980.0,0.0306],[104990.0,0.00940753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921965678,[[104920.0,0.24061481],[104910.0,0.40086651],[104900.0,0.1],[104890.0,0.66453068],[104880.0,1.13729676]],[[104930.0,0.1905937],[104940.0,0.0952921],[104950.0,0.0476424],[104960.0,1.43584941],[104980.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921965875,[[104900.0,0.1],[104890.0,0.47386818],[104880.0,0.72871824],[104870.0,0.3915],[104860.0,0.39957829]],[[104930.0,0.7216],[104940.0,0.0476438],[104950.0,0.0476424],[104960.0,1.43584941],[104980.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921965876,[[104900.0,0.1],[104890.0,0.47386818],[104880.0,0.72871824],[104870.0,0.3915],[104860.0,0.39957829]],[[104930.0,0.7216],[104940.0,0.0476438],[104950.0,0.0476424],[104960.0,0.54157095],[104980.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921966081,[[104900.0,0.2906425],[104890.0,0.60009798],[104880.0,0.72871824],[104870.0,0.3608],[104860.0,0.39957829]],[[104910.0,0.7216],[104930.0,0.34742949],[104950.0,0.0476424],[104960.0,0.54157095],[104980.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921966082,[[104900.0,0.2906425],[104890.0,0.60009798],[104880.0,0.72871824],[104870.0,0.3608],[104860.0,0.39957829]],[[104910.0,0.7216],[104930.0,0.34742949],[104950.0,0.0476415],[104960.0,0.18342949],[104980.0,0.0476277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921966294,[[104920.0,0.1906118],[104910.0,0.0476563],[104900.0,0.95989436],[104890.0,0.89652543],[104880.0,0.91214773]],[[104930.0,0.164],[104940.0,0.3608],[104950.0,0.3608],[104980.0,0.09884946],[104990.0,0.04905172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921966486,[[104920.0,0.5514118],[104910.0,0.61116136],[104900.0,0.4917],[104890.0,0.53572543],[104880.0,1.20542754]],[[104930.0,0.164],[104940.0,0.3608],[104950.0,0.3608],[104980.0,0.2381289],[104990.0,0.14790118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921966689,[[104920.0,1.01890616],[104910.0,0.503767],[104900.0,0.1309],[104890.0,0.53572543],[104880.0,1.20542754]],[[104930.0,0.164],[104950.0,0.01415944],[104970.0,0.3608],[104980.0,0.3608],[104990.0,0.00946548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921966987,[[104960.0,0.1905392],[104950.0,0.0952774],[104920.0,1.04332385],[104910.0,0.4393544],[104900.0,0.1]],[[104970.0,0.3608],[104980.0,0.3618],[104990.0,0.19996718],[105000.0,0.0476204],[105010.0,1.1884132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921967183,[[104960.0,0.1905392],[104950.0,0.1905548],[104930.0,0.3917],[104920.0,0.3608],[104910.0,0.0309]],[[104970.0,0.5248],[104980.0,0.3618],[104990.0,0.18485951],[105010.0,1.3312545],[105020.0,0.0476104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921967489,[[104950.0,0.0952774],[104930.0,0.3917],[104920.0,0.3608],[104910.0,0.0309]],[[104970.0,0.5248],[104980.0,0.3618],[104990.0,0.18485951],[105010.0,1.3312545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921967490,[[104950.0,0.0952774],[104930.0,0.439348],[104920.0,0.3628],[104910.0,0.0785529],[104900.0,0.1]],[[104970.0,0.5248],[104980.0,0.3608],[104990.0,0.00143002],[105000.0,0.18342949],[105010.0,1.1884124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921967687,[[104950.0,0.2381831],[104940.0,0.0476435],[104930.0,0.4393483],[104920.0,0.003],[104910.0,0.4393529]],[[104960.0,0.3608],[104970.0,0.5248],[104990.0,0.09667752],[105000.0,0.001],[105010.0,1.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921967878,[[104950.0,0.2381831],[104940.0,0.0476435],[104930.0,0.4393483],[104920.0,0.3638],[104910.0,0.0785529]],[[104960.0,0.3608],[104970.0,0.5258],[104980.0,0.047626],[104990.0,0.04905272],[105000.0,0.18442949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921968079,[[104950.0,0.1905574],[104940.0,0.1429305],[104930.0,0.3917],[104920.0,0.54722949],[104910.0,0.0785529]],[[104960.0,0.3608],[104970.0,0.5258],[104990.0,0.23954722],[105000.0,0.0962381],[105020.0,0.09884946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921968278,[[104950.0,0.1905574],[104940.0,0.1738305],[104930.0,0.3608],[104920.0,0.3638],[104910.0,0.0785529]],[[104960.0,0.5248],[104970.0,0.3618],[104990.0,0.23954722],[105000.0,0.0962381],[105020.0,0.09884946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921968588,[[104950.0,0.20486836],[104940.0,0.221474],[104930.0,0.3608],[104920.0,0.3628],[104910.0,0.0309]],[[104960.0,0.5148],[104970.0,0.3688],[104990.0,0.00143002],[105000.0,0.2867138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921968788,[[104950.0,0.20486836],[104940.0,0.582274],[104930.0,0.3608],[104920.0,0.002],[104910.0,0.0309]],[[104960.0,0.164],[104970.0,0.3688],[104980.0,0.3923],[104990.0,0.19191962],[105000.0,0.0962381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921968983,[[104950.0,0.67306272],[104940.0,0.582274],[104930.0,0.3608],[104920.0,0.002],[104910.0,0.0309]],[[104960.0,0.1961],[104970.0,0.3688],[104980.0,0.3923],[104990.0,0.00143002],[105000.0,0.00881796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921969178,[[104960.0,0.1905392],[104950.0,1.17310901],[104940.0,0.4084435],[104930.0,0.03],[104920.0,0.66192949]],[[104970.0,0.008],[104990.0,0.36223002],[105000.0,0.3618],[105030.0,0.1914178],[105040.0,0.0951999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921969384,[[104960.0,1.06063356],[104950.0,0.51802316],[104940.0,0.0883435],[104920.0,0.66192949],[104910.0,1.14116]],[[104970.0,0.008],[104980.0,0.0324],[104990.0,0.36223002],[105000.0,0.3933],[105010.0,1.3312487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921969689,[[104960.0,1.24406305],[104950.0,0.51802316],[104940.0,0.0883435],[104920.0,0.65992949],[104910.0,1.14116]],[[104970.0,0.008],[104980.0,0.0324],[104990.0,0.36223002],[105000.0,0.3933],[105010.0,1.3312487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921969690,[[104960.0,1.24406305],[104950.0,0.51802316],[104940.0,0.0883435],[104920.0,0.65992949],[104910.0,1.14116]],[[104970.0,0.008],[104980.0,0.0324],[104990.0,0.36223002],[105000.0,0.3933],[105010.0,1.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921969878,[[104960.0,1.06063356],[104950.0,0.51802316],[104940.0,0.0883435],[104920.0,0.4765],[104910.0,1.14116]],[[104970.0,0.012],[104980.0,0.0324],[104990.0,0.36223002],[105000.0,0.3933],[105010.0,1.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921970085,[[104960.0,1.24406305],[104950.0,0.51802316],[104940.0,0.0883435],[104920.0,0.65992949],[104910.0,1.14116]],[[104970.0,0.005],[104980.0,0.0324],[104990.0,0.36223002],[105000.0,0.3933],[105010.0,1.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921970280,[[104980.0,0.65869726],[104970.0,0.0952559],[104960.0,1.15165857],[104950.0,0.37811096],[104940.0,0.5071052]],[[104990.0,2e-08],[105000.0,0.0325],[105010.0,0.3608],[105020.0,0.3608],[105030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921970585,[[105000.0,0.2380801],[104990.0,0.51581286],[104980.0,0.8103226],[104970.0,0.5545945],[104960.0,0.19542949]],[[105010.0,0.3932],[105020.0,0.3608],[105030.0,0.0325],[105040.0,0.1903942],[105050.0,0.05548786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921970891,[[105000.0,0.70627446],[104990.0,0.0787185],[104980.0,0.0952452],[104970.0,0.0307],[104960.0,0.18342949]],[[105010.0,0.3932],[105030.0,0.0325],[105050.0,0.05548786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921970892,[[105000.0,0.70627446],[104990.0,0.0787185],[104980.0,0.0952452],[104970.0,0.0307],[104960.0,0.18342949]],[[105010.0,0.0324],[105030.0,0.0325],[105050.0,0.00789176],[105080.0,0.27058401],[105090.0,0.17776597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921971079,[[105010.0,0.0476089],[105000.0,1.27356684],[104990.0,0.3608],[104970.0,0.0307],[104960.0,0.4873253]],[[105030.0,0.3618],[105040.0,0.3608],[105080.0,0.08715452],[105090.0,0.17776597],[105110.0,0.21842252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921971388,[[105020.0,0.1904303],[105010.0,1.15525395],[105000.0,0.4074135],[104980.0,0.4762236],[104970.0,0.0307]],[[105030.0,0.3618],[105050.0,0.3932],[105060.0,1.56350759],[105070.0,0.0475881],[105080.0,0.31816521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921971584,[[105020.0,0.1904303],[105010.0,1.18635395],[105000.0,0.4074135],[104980.0,0.4762236],[104970.0,0.0307]],[[105030.0,0.3618],[105050.0,0.4257],[105060.0,1.51591669],[105070.0,0.095175],[105080.0,0.31816521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921971789,[[105020.0,1.01942466],[105010.0,0.5347301],[105000.0,0.23004299],[104980.0,0.4762236],[104970.0,0.0307]],[[105030.0,0.001],[105050.0,0.4257],[105060.0,1.50292],[105080.0,0.32506642],[105090.0,0.22534217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921971987,[[105020.0,0.2215303],[105010.0,0.1428301],[105000.0,0.4074135],[104980.0,0.3608],[104970.0,0.0307]],[[105030.0,0.3618],[105040.0,0.3608],[105050.0,0.2552781],[105060.0,1.1897111],[105070.0,0.0555155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921972188,[[105020.0,0.31576386],[105010.0,0.1428301],[105000.0,0.4104135],[104980.0,0.8370424],[104970.0,0.0307]],[[105030.0,0.001],[105050.0,0.4257],[105060.0,1.50292],[105070.0,0.0079275],[105090.0,0.22534247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921972384,[[105020.0,0.33012489],[105010.0,0.1428301],[105000.0,0.0496135],[104990.0,0.3608],[104980.0,0.8370424]],[[105030.0,0.001],[105040.0,0.3608],[105050.0,0.4257],[105060.0,1.1897109],[105070.0,0.0079275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921972585,[[105020.0,1.14671925],[105010.0,0.68705959],[105000.0,0.0496135],[104980.0,0.4762424],[104960.0,0.66818373]],[[105030.0,0.0322],[105040.0,0.3608],[105050.0,0.5836778],[105060.0,1.2848959],[105070.0,0.0079275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921972787,[[105020.0,0.10959459],[105010.0,0.3608],[105000.0,0.4104135],[104980.0,0.0476238],[104960.0,0.00842894]],[[105030.0,0.0322],[105040.0,0.3608],[105050.0,0.3933],[105060.0,1.30999186],[105070.0,0.0079275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921973088,[[105020.0,0.09523356],[105010.0,0.0952201],[105000.0,0.003],[104990.0,0.21612949],[104980.0,0.3608]],[[105030.0,0.7474122],[105040.0,0.5036054],[105050.0,0.0325],[105060.0,1.26240096],[105070.0,0.0079275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921973292,[[105020.0,0.1904303],[105010.0,0.1428316],[105000.0,0.003],[104990.0,0.0327],[104980.0,0.3698]],[[105030.0,0.7474122],[105040.0,0.68703489],[105050.0,0.0325],[105060.0,1.26240096],[105070.0,0.0079275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921973589,[[105020.0,0.1904303],[105010.0,0.1428316],[105000.0,0.003],[104990.0,0.21612949],[104980.0,0.3698]],[[105030.0,0.8426282],[105040.0,0.5036054],[105050.0,0.0325],[105060.0,1.26240096],[105070.0,0.0555137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921973780,[[105010.0,0.1904386],[105000.0,0.0506162],[104990.0,0.0803195],[104980.0,0.3608],[104770.0,0.00165786]],[[105030.0,1.0926282],[105040.0,0.63943309],[105050.0,0.0325],[105060.0,1.26240096],[105070.0,0.0555137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921973981,[[105000.0,0.003],[104990.0,0.0803195],[104980.0,0.047625],[104970.0,0.4391293],[104960.0,0.18485843]],[[105010.0,0.1904485],[105020.0,0.4396105],[105030.0,0.87102],[105050.0,0.0325],[105060.0,1.26240096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921974188,[[105000.0,0.003],[104980.0,0.0476252],[104970.0,0.23105799],[104960.0,0.36222894],[104940.0,0.01636052]],[[105010.0,0.7152485],[105020.0,0.5673323],[105030.0,0.001],[105040.0,0.18342949],[105050.0,0.0475951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921974388,[[104980.0,0.0327],[104970.0,0.0952575],[104960.0,0.36222894],[104940.0,0.37716052],[104930.0,0.0808461]],[[104990.0,0.1904848],[105000.0,0.0476189],[105010.0,1.1322759],[105020.0,0.3933],[105030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921974578,[[104980.0,0.20446493],[104970.0,0.1755866],[104960.0,0.55565843],[104940.0,0.40944312],[104930.0,0.0332]],[[104990.0,0.3608],[105000.0,0.45272209],[105010.0,0.5724144],[105020.0,0.0801085],[105030.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921974781,[[104960.0,0.37222894],[104950.0,0.0476377],[104940.0,0.36180052],[104930.0,0.0332],[104910.0,0.00100081]],[[104990.0,1.32910589],[105010.0,0.164],[105020.0,0.0325],[105030.0,0.478039],[105040.0,0.18342949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921974985,[[104960.0,0.3605355],[104950.0,0.1429139],[104940.0,0.26370052],[104930.0,0.394],[104920.0,0.4084511]],[[104970.0,0.3608],[104980.0,0.81357039],[104990.0,0.0801244],[105000.0,0.23104719],[105010.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921975180,[[104960.0,0.17],[104940.0,0.23100052],[104930.0,0.0952954],[104920.0,0.59188059],[104910.0,0.36180081]],[[104970.0,0.715321],[104980.0,0.5348851],[104990.0,0.37776],[105010.0,0.4761363],[105030.0,0.480039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921975380,[[104950.0,0.2381834],[104940.0,0.04864122],[104930.0,0.0790476],[104920.0,0.4084511],[104910.0,0.36180081]],[[104970.0,0.747821],[104980.0,0.4084271],[104990.0,0.0801215],[105000.0,0.18342949],[105010.0,0.0476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921975586,[[104950.0,0.2858356],[104940.0,0.90903558],[104930.0,0.3608],[104920.0,0.0476511],[104910.0,0.00100081]],[[104960.0,0.0325],[104970.0,0.5248],[104980.0,0.5513142],[104990.0,0.1277458],[105000.0,0.23104729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921975789,[[104950.0,0.2858356],[104940.0,0.44084122],[104920.0,0.4084511],[104910.0,0.00100081],[104880.0,1.80209669]],[[104960.0,0.0325],[104970.0,0.5248],[104980.0,0.59185559],[104990.0,0.0801215],[105000.0,0.18342949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921976091,[[104950.0,0.2381965],[104940.0,0.12768322],[104920.0,0.4084511],[104910.0,0.36180081],[104900.0,0.5766118]],[[104960.0,0.3933],[104970.0,0.7629653],[104980.0,0.0476261],[104990.0,0.0325],[105000.0,0.18342949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921976287,[[104950.0,0.2572965],[104940.0,0.09628322],[104930.0,0.3608],[104920.0,0.59188059],[104910.0,0.00100081]],[[104960.0,0.164],[104970.0,0.3608],[104990.0,0.2857379],[105030.0,0.14733715],[105040.0,0.2461526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921976490,[[104950.0,0.90892035],[104940.0,0.45708322],[104920.0,0.59188059],[104910.0,0.00100081],[104850.0,0.00100138]],[[104960.0,0.164],[104970.0,0.0325],[104980.0,0.3608],[104990.0,0.3608],[105000.0,0.0952371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921976686,[[104980.0,0.0476223],[104970.0,0.0476284],[104950.0,1.40623176],[104940.0,0.37609576],[104930.0,0.0532]],[[105000.0,0.3608],[105020.0,0.3608],[105030.0,0.38336205],[105040.0,0.2461526],[105050.0,0.06211334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921976888,[[104990.0,0.37391429],[104980.0,0.5036699],[104970.0,0.4084284],[104960.0,0.21482949],[104950.0,0.1905574]],[[105000.0,0.3608],[105020.0,0.3608],[105030.0,0.14533715],[105040.0,0.11032411],[105050.0,0.01451834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921977183,[[105000.0,0.1904666],[104990.0,1.15528025],[104980.0,0.4084223],[104960.0,0.18342949],[104950.0,0.28583632]],[[105030.0,0.50613715],[105040.0,1.75503751],[105050.0,0.0475943],[105060.0,0.12315481],[105080.0,0.23101229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921977390,[[105000.0,0.84209045],[104990.0,0.5036564],[104980.0,0.4084223],[104970.0,0.0307],[104960.0,0.18342949]],[[105030.0,0.50613715],[105040.0,1.56464311],[105050.0,0.18342949],[105060.0,0.12315331],[105080.0,0.32984293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921977595,[[105020.0,0.1904303],[105010.0,0.1428291],[105000.0,0.69923655],[104990.0,0.3608],[104980.0,0.4762154]],[[105030.0,0.50613715],[105040.0,1.56464311],[105060.0,0.31351561],[105080.0,0.18342949],[105100.0,0.32178296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921977894,[[105020.0,0.1884303],[105010.0,0.5036291],[105000.0,0.4084127],[104980.0,0.4762154],[104970.0,0.0307]],[[105030.0,0.14533715],[105040.0,1.56464311],[105050.0,0.5511773],[105060.0,0.21833731],[105090.0,0.14325927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921978090,[[105020.0,0.1884303],[105010.0,0.1742291],[105000.0,0.0476127],[104990.0,0.3608],[104980.0,0.8370154]],[[105030.0,0.53863715],[105040.0,1.56464311],[105050.0,0.2379717],[105060.0,0.23202049],[105080.0,0.2579923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921978289,[[105020.0,0.1884303],[105010.0,0.1742291],[105000.0,0.0476127],[104990.0,0.3608],[104980.0,0.8370154]],[[105030.0,0.5583],[105040.0,1.83665335],[105050.0,0.0951898],[105060.0,0.11131411],[105080.0,0.40440434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921978482,[[105020.0,0.1874303],[105010.0,0.35765859],[105000.0,0.0476127],[104990.0,0.3608],[104980.0,0.8370154]],[[105030.0,0.5583],[105040.0,1.64625715],[105050.0,0.45220479],[105060.0,0.11131411],[105070.0,0.0475858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921978684,[[105020.0,0.83905415],[105010.0,0.5350291],[105000.0,0.59184219],[104980.0,0.4762154],[104910.0,1.11070081]],[[105030.0,0.5583],[105040.0,1.64625715],[105050.0,0.0308],[105060.0,0.25409481],[105070.0,0.0951742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921978888,[[105020.0,0.68792466],[105010.0,0.1428291],[105000.0,0.4084127],[104980.0,0.8370154],[104960.0,0.0154]],[[105030.0,0.5583],[105040.0,1.64625715],[105050.0,0.0308],[105060.0,0.25408241],[105070.0,0.27860369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921979090,[[105020.0,0.68792466],[105010.0,0.5036291],[105000.0,0.59184219],[104980.0,0.4762154],[104960.0,0.0154]],[[105030.0,0.5258],[105040.0,1.64625715],[105050.0,0.0308],[105060.0,0.34926281],[105070.0,0.23101529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921979283,[[105020.0,0.1884303],[105010.0,0.0952189],[105000.0,0.0476127],[104990.0,0.3608],[104980.0,0.4084228]],[[105030.0,0.559],[105040.0,1.64625715],[105050.0,0.0308],[105060.0,0.34926281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921979284,[[105020.0,0.1884303],[105010.0,0.0952189],[105000.0,0.0476127],[104990.0,0.3608],[104980.0,0.4084228]],[[105030.0,0.559],[105040.0,1.82968664],[105050.0,0.0783957],[105060.0,0.06372311],[105080.0,0.2579923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921979486,[[105020.0,0.0009],[105000.0,0.0962273],[104990.0,0.3608],[104980.0,0.3608],[104960.0,0.0630319]],[[105030.0,0.93284169],[105040.0,1.74146045],[105050.0,0.0308],[105060.0,0.06372311],[105080.0,0.35682294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921979684,[[105020.0,0.1904303],[105010.0,0.0476101],[105000.0,0.23204219],[104990.0,0.3931],[104980.0,0.4084247]],[[105030.0,0.559],[105040.0,1.83665365],[105050.0,0.0783969],[105060.0,0.06372311],[105070.0,0.047588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921979886,[[105000.0,0.0809127],[104990.0,0.4084202],[104980.0,0.3608],[104970.0,0.0307],[104960.0,0.0154]],[[105020.0,0.1904379],[105030.0,0.9518209],[105040.0,1.64625715],[105050.0,0.0308],[105060.0,0.11131371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921980091,[[105000.0,0.2856949],[104990.0,0.4084202],[104980.0,0.54422949],[104970.0,0.0783295],[104960.0,0.67517389]],[[105010.0,0.3608],[105020.0,0.557],[105030.0,0.2400292],[105040.0,1.33305735],[105050.0,0.0783951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921980286,[[105010.0,0.1904485],[105000.0,0.1904595],[104990.0,0.57652949],[104980.0,0.3608],[104970.0,0.0307]],[[105020.0,0.5248],[105030.0,0.78425869],[105040.0,1.33305735],[105050.0,0.0783951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921980486,[[105010.0,0.1904485],[105000.0,0.2227595],[104990.0,0.54422949],[104980.0,0.3608],[104970.0,0.0307]],[[105020.0,0.5248],[105030.0,0.78425869],[105040.0,1.33305735],[105050.0,0.0783951],[105070.0,0.09883064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921980690,[[105010.0,0.1904485],[105000.0,0.40618899],[104990.0,0.3608],[104980.0,0.3608],[104970.0,0.0307]],[[105020.0,0.5248],[105030.0,0.3618],[105040.0,1.75448974],[105050.0,0.0308],[105060.0,0.06372311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921980890,[[105010.0,0.84207235],[105000.0,0.2227595],[104990.0,0.3608],[104980.0,0.837054],[104970.0,0.0307]],[[105020.0,0.4812493],[105030.0,0.3628],[105040.0,1.28545715],[105050.0,0.21422949],[105060.0,0.06372311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921981097,[[105010.0,1.23517235],[105000.0,0.73468899],[104980.0,0.476254],[104970.0,0.0307],[104960.0,0.4917444]],[[105020.0,0.164],[105030.0,0.002],[105040.0,1.64625715],[105050.0,0.3916],[105060.0,0.4375167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921981307,[[105010.0,1.24517235],[105000.0,0.73468899],[104990.0,0.01],[104980.0,0.476254],[104970.0,0.0307]],[[105020.0,0.164],[105030.0,0.002],[105040.0,1.64625715],[105050.0,0.3916],[105060.0,0.4851063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921981497,[[105010.0,1.43562084],[105000.0,0.73468899],[104990.0,0.01],[104980.0,0.476254],[104970.0,0.0307]],[[105020.0,0.1312747],[105030.0,0.002],[105040.0,1.28545715],[105050.0,0.3608],[105060.0,0.42452311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921981793,[[105020.0,0.1894303],[105010.0,0.95580638],[105000.0,0.59184219],[104990.0,0.01],[104980.0,0.476254]],[[105030.0,0.001],[105040.0,0.12024048],[105050.0,0.53533715],[105060.0,0.552158],[105070.0,0.23101449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921982094,[[105020.0,0.88405415],[105010.0,0.5396284],[105000.0,0.61684219],[104980.0,0.476254],[94168.0,0.0004]],[[105030.0,0.001],[105040.0,0.15044048],[105050.0,0.50513715],[105060.0,0.5997583],[105070.0,0.0951725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921982297,[[105020.0,0.70062466],[105010.0,0.5396284],[105000.0,0.4334127],[104980.0,0.476254],[94168.0,0.0004]],[[105030.0,0.165],[105040.0,0.51124048],[105050.0,0.50513715],[105060.0,0.46998039],[105070.0,0.0475861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921982496,[[105020.0,0.70062466],[105010.0,0.72305789],[105000.0,0.4334127],[104980.0,0.476254],[104960.0,0.67660282]],[[105030.0,0.165],[105040.0,0.51124048],[105050.0,0.87894314],[105060.0,0.0961836],[105070.0,0.0475861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921982691,[[105020.0,0.77665979],[105010.0,0.5396284],[105000.0,0.25604219],[104980.0,0.476254],[104960.0,0.49317333]],[[105030.0,0.165],[105040.0,0.48104048],[105050.0,0.50513715],[105060.0,0.001],[105070.0,0.0951731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921982896,[[105020.0,1.06142466],[105010.0,0.5396284],[105000.0,0.25604219],[104980.0,0.476254],[104960.0,0.49317333]],[[105030.0,0.165],[105040.0,0.48104048],[105050.0,0.50513715],[105060.0,0.001],[105070.0,0.0951731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921982897,[[105020.0,1.06142466],[105010.0,0.5396284],[105000.0,0.25604219],[104980.0,0.476254],[104960.0,0.49317333]],[[105030.0,0.165],[105040.0,0.51354048],[105050.0,0.50513715],[105060.0,0.2389501],[105070.0,0.27860259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921983198,[[105020.0,1.24485415],[105010.0,0.5396284],[105000.0,0.25604219],[104980.0,0.476254],[104960.0,0.49317333]],[[105030.0,0.165],[105040.0,0.51354048],[105050.0,0.50513715],[105060.0,0.37478769],[105070.0,0.0951726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921983393,[[105020.0,1.06142466],[105010.0,0.5436284],[105000.0,0.0676127],[104980.0,0.476254],[104960.0,0.67660282]],[[105030.0,0.165],[105040.0,0.51354048],[105050.0,0.50513715],[105060.0,0.37478769],[105070.0,0.0951726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921983394,[[105020.0,1.06142466],[105010.0,0.5436284],[105000.0,0.0676127],[104980.0,0.476254],[104960.0,0.67660282]],[[105030.0,0.165],[105040.0,0.51354048],[105050.0,0.50513715],[105060.0,0.46996759],[105070.0,0.0475861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921983591,[[105020.0,0.2324303],[105010.0,0.5436284],[105000.0,0.0676127],[104990.0,0.3608],[104980.0,0.476254]],[[105030.0,0.165],[105040.0,0.88736957],[105050.0,0.60032925],[105060.0,0.0961811],[105090.0,0.00855641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921983785,[[105020.0,0.2224303],[105010.0,0.5436284],[105000.0,0.0476127],[104990.0,0.3608],[104980.0,0.476254]],[[105030.0,0.1975],[105040.0,0.90246807],[105050.0,0.60032735],[105060.0,0.0485895],[105090.0,0.00855641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921983986,[[105020.0,0.003],[105010.0,0.6583485],[105000.0,0.0476127],[104990.0,0.54422949],[104980.0,0.741022]],[[105030.0,1.07496249],[105040.0,0.52863898],[105050.0,0.14433715],[105060.0,0.0485895],[105090.0,0.69295641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921984191,[[105020.0,0.003],[105010.0,0.5155197],[105000.0,0.0806127],[104990.0,0.3608],[104980.0,0.92445149]],[[105030.0,0.9391379],[105040.0,0.4392985],[105060.0,0.16882998],[105070.0,0.14433715],[105080.0,1.80027479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921984387,[[105010.0,0.4203],[104990.0,0.4560391],[104980.0,0.741022],[104960.0,0.04906103],[104940.0,0.47739922]],[[105030.0,0.9391379],[105040.0,0.4392985],[105060.0,0.16882998],[105070.0,0.14433715],[105080.0,1.80027479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921984388,[[105010.0,0.4203],[104990.0,0.4560391],[104980.0,0.741022],[104960.0,0.04906103],[104940.0,0.47739922]],[[105020.0,0.1904303],[105030.0,1.22976179],[105040.0,0.62272799],[105060.0,0.12124048],[105070.0,0.62023085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921984592,[[104990.0,0.6503982],[104980.0,0.1274457],[104960.0,1.10326103],[104940.0,0.47739922],[104920.0,0.4864554]],[[105010.0,0.0476145],[105020.0,0.71956549],[105030.0,0.7758],[105040.0,0.26192799],[105060.0,0.59717628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921984794,[[104980.0,0.0322],[104970.0,0.8535296],[104960.0,0.54565842],[104940.0,0.74204132],[104920.0,0.66988489]],[[105000.0,0.59184839],[105010.0,0.3933],[105030.0,0.2136033],[105040.0,0.21432949],[105050.0,1.1603815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921984997,[[104980.0,0.1905029],[104970.0,0.8683583],[104960.0,0.59329162],[104940.0,0.74204132],[104920.0,0.65992489]],[[104990.0,0.5512936],[105000.0,0.67196879],[105010.0,0.047613],[105030.0,0.213607],[105040.0,0.21432949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921985197,[[104980.0,0.1905029],[104970.0,0.9481865],[104960.0,0.36222893],[104950.0,0.0328],[104940.0,0.74204132]],[[104990.0,0.5837936],[105000.0,0.80346879],[105010.0,0.047613],[105030.0,0.049607],[105040.0,0.21432949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921985497,[[104960.0,0.0952668],[104950.0,0.0804381],[104940.0,0.00100052],[104930.0,0.3608],[104920.0,1.02072489]],[[104980.0,0.1905029],[104990.0,0.71960269],[105000.0,0.75584839],[105030.0,0.001],[105040.0,0.5069258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921985690,[[104960.0,0.70635266],[104950.0,0.1602762],[104940.0,0.54523001],[104930.0,0.4084478],[104920.0,0.65992489]],[[104970.0,0.190521],[104980.0,0.3933],[104990.0,0.63947399],[105000.0,0.1949],[105020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921985887,[[104960.0,0.69091976],[104950.0,0.5365143],[104940.0,0.54523001],[104930.0,0.0476478],[104920.0,0.18342949]],[[104970.0,0.0318],[104980.0,0.5513114],[104990.0,0.4560454],[105000.0,0.1949],[105020.0,0.0486117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921986198,[[104960.0,1.23514925],[104950.0,0.5841524],[104940.0,0.00100052],[104920.0,0.65991949],[104910.0,0.00243047]],[[104970.0,0.164],[104980.0,0.3608],[104990.0,0.5512926],[105000.0,0.1261371],[105010.0,0.0476144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921986386,[[104960.0,1.23514925],[104950.0,0.5841524],[104940.0,0.00100052],[104920.0,0.65991949],[104910.0,0.00243047]],[[104970.0,0.164],[104980.0,0.0318],[104990.0,0.3608],[105000.0,0.0309],[105010.0,0.4084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921986587,[[104960.0,1.25004635],[104950.0,0.5841524],[104940.0,1.10670052],[104920.0,0.65991949],[104910.0,0.00243047]],[[104970.0,0.164],[104990.0,0.3608],[105000.0,0.0309],[105010.0,0.63945869],[105020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921986787,[[104960.0,1.06661686],[104950.0,0.5841524],[104940.0,1.11670052],[104920.0,0.65991949],[104910.0,0.00243047]],[[104970.0,0.164],[104990.0,0.3926],[105000.0,0.1904678],[105010.0,0.68707519],[105020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921986995,[[104960.0,1.06661686],[104950.0,0.5841524],[104940.0,1.11670052],[104920.0,0.65991949],[104910.0,0.00243047]],[[104970.0,0.164],[104990.0,0.3926],[105000.0,0.2380846],[105010.0,0.63946039],[105020.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921987287,[[104970.0,0.1905128],[104960.0,0.92972396],[104950.0,0.57702949],[104940.0,1.11670052],[104920.0,0.65991949]],[[104980.0,0.1905029],[104990.0,0.4402235],[105000.0,0.34742949],[105010.0,0.55275155],[105030.0,0.09306935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921987492,[[104970.0,0.190521],[104960.0,0.66419056],[104950.0,0.0328],[104940.0,1.65093001],[104930.0,0.3608]],[[104980.0,0.6307298],[104990.0,0.59285299],[105000.0,0.164],[105010.0,0.19195155],[105030.0,0.56913785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921987693,[[104970.0,0.190521],[104960.0,0.2287323],[104950.0,0.57702949],[104940.0,1.46750052],[104840.0,0.28601736]],[[104980.0,0.3926],[104990.0,0.87859969],[105000.0,0.164],[105010.0,0.19195155],[105030.0,0.56913785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921987889,[[104980.0,0.1905029],[104970.0,0.79450815],[104960.0,0.4466325],[104950.0,0.3936],[104940.0,1.10670052]],[[104990.0,0.3618],[105000.0,0.5248],[105010.0,0.23956585],[105030.0,0.09306935],[105040.0,0.30561034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921988092,[[104980.0,0.69159726],[104970.0,0.5036843],[104960.0,0.4144325],[104950.0,1.1385],[104940.0,0.47739882]],[[104990.0,0.001],[105000.0,0.164],[105010.0,0.50513715],[105020.0,0.5512331],[105030.0,0.14067465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921988297,[[104980.0,1.05139726],[104970.0,0.5036843],[104960.0,0.23806199],[104950.0,1.1385],[104940.0,0.47739882]],[[104990.0,0.164],[105010.0,0.14433715],[105020.0,0.6306415],[105030.0,0.68490414],[105040.0,0.07457795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921988488,[[104980.0,1.23482675],[104970.0,0.5036843],[104960.0,0.23806199],[104950.0,1.1385],[104940.0,0.47739882]],[[104990.0,0.164],[105010.0,0.53693715],[105020.0,0.6464624],[105030.0,1.28167465],[105040.0,0.25800744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921988692,[[104980.0,1.24972089],[104970.0,0.5036843],[104960.0,1.34376199],[104950.0,0.0328],[104940.0,0.47739882]],[[104990.0,0.164],[105010.0,0.53693715],[105020.0,0.3608],[105030.0,0.28348845],[105040.0,0.16977945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921988895,[[104980.0,1.2018431],[104970.0,0.5036843],[104960.0,1.35376199],[104940.0,0.47739882],[104920.0,0.47649]],[[104990.0,0.0880737],[105010.0,0.17613715],[105020.0,0.3608],[105030.0,1.75429475],[105040.0,0.30560754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921989105,[[104980.0,1.38627259],[104970.0,0.5036843],[104960.0,1.35276199],[104940.0,0.47739882],[104920.0,0.47649]],[[104990.0,0.001],[105010.0,0.14433715],[105020.0,0.3608],[105030.0,1.84950365],[105040.0,0.12217805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921989289,[[104980.0,1.38627259],[104970.0,0.5036843],[104960.0,1.34676199],[104940.0,0.47739882],[104930.0,0.57528292]],[[104990.0,0.001],[105010.0,0.14433715],[105020.0,0.5833311],[105030.0,1.65907825],[105040.0,0.30560754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921989494,[[104980.0,0.93022089],[104970.0,0.5086843],[104960.0,1.70756199],[104940.0,0.47739882],[104930.0,0.476471]],[[104990.0,0.001],[105010.0,0.74320845],[105020.0,0.62393709],[105030.0,1.20306935],[105040.0,0.30560754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921989690,[[104980.0,0.7367914],[104970.0,0.69211379],[104960.0,1.5141325],[104940.0,0.47739882],[104930.0,0.476471]],[[104990.0,0.001],[105000.0,0.047618],[105010.0,0.58485125],[105020.0,0.4084076],[105030.0,1.20306935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921989899,[[104990.0,0.65867916],[104980.0,0.58276454],[104970.0,0.59185609],[104960.0,1.1057],[104940.0,0.47739882]],[[105000.0,0.1235695],[105010.0,0.60036625],[105020.0,0.57522949],[105030.0,1.20306935],[105050.0,1.37879762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921990094,[[104990.0,0.69157916],[104980.0,0.73629403],[104970.0,0.4084266],[104960.0,1.28912949],[104940.0,0.47739882]],[[105000.0,0.2875695],[105010.0,0.64798195],[105020.0,0.3918],[105030.0,1.25067245],[105050.0,1.37879762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921990298,[[104990.0,0.69157916],[104980.0,0.37549403],[104970.0,0.4084266],[104960.0,1.64992949],[104940.0,0.47739882]],[[105000.0,0.2875695],[105010.0,0.5036448],[105020.0,0.3918],[105030.0,1.33394025],[105050.0,1.22144445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921990497,[[104990.0,1.23580865],[104980.0,0.55286454],[104970.0,0.0476266],[104960.0,1.28912949],[104950.0,0.4763597]],[[105000.0,0.164],[105010.0,0.3608],[105020.0,0.629844],[105030.0,1.51736974],[105050.0,0.79306705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921990702,[[104990.0,1.23580865],[104980.0,0.55286454],[104970.0,0.0476266],[104960.0,1.28912949],[104950.0,0.4763597]],[[105000.0,0.164],[105010.0,0.3608],[105020.0,0.6298478],[105030.0,1.51736974],[105050.0,0.79306705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921990896,[[104990.0,1.25070279],[104980.0,0.5369704],[104970.0,0.0476266],[104960.0,1.28912949],[104950.0,0.4763597]],[[105000.0,0.164],[105010.0,0.5512492],[105020.0,0.4870197],[105030.0,1.51736974],[105050.0,0.79306705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921991101,[[104990.0,1.25070279],[104980.0,0.5339704],[104970.0,0.0476266],[104960.0,1.28912949],[104950.0,0.4763597]],[[105000.0,0.165],[105010.0,0.5512492],[105020.0,0.4870197],[105030.0,1.51736974],[105050.0,0.74546935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921991303,[[104990.0,0.23827894],[104980.0,0.35659989],[104970.0,0.4084266],[104960.0,1.28912949],[104950.0,0.8371597]],[[105000.0,0.3554666],[105010.0,0.456028],[105020.0,0.57522949],[105030.0,1.33394025],[105040.0,0.18342949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921991601,[[104990.0,0.01489414],[104970.0,0.6504361],[104960.0,0.408432],[104950.0,0.4084352],[104940.0,0.69440052]],[[105000.0,1.24494009],[105010.0,0.5512596],[105020.0,0.031],[105030.0,1.28633715],[105040.0,0.65944669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921991802,[[104990.0,0.01489414],[104970.0,0.5378565],[104960.0,0.408432],[104950.0,0.59186469],[104940.0,0.69440052]],[[105000.0,1.24494009],[105010.0,0.5512596],[105020.0,0.031],[105030.0,1.28633715],[105040.0,0.65944669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921992000,[[104970.0,0.5378565],[104960.0,0.3608],[104950.0,0.59186469],[104940.0,0.72450052],[104850.0,2.86171123]],[[105000.0,0.9186632],[105010.0,0.4084122],[105020.0,0.031],[105030.0,1.28633715],[105040.0,0.65944669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921992201,[[104970.0,0.220821],[104960.0,0.5036998],[104950.0,0.59186469],[104940.0,0.72450052],[104930.0,0.00142931]],[[104980.0,0.5513029],[104990.0,0.68710309],[105000.0,0.165],[105010.0,0.0476122],[105020.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921992396,[[104970.0,0.1255554],[104960.0,0.3608],[104950.0,0.456072],[104940.0,0.72450052],[104930.0,0.00142931]],[[104980.0,0.1905029],[104990.0,0.68710309],[105000.0,0.5258],[105010.0,0.0476122],[105020.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921992593,[[104970.0,0.220812],[104960.0,0.5036989],[104950.0,0.59186469],[104940.0,0.72450052],[104930.0,0.00142931]],[[104980.0,0.5513029],[104990.0,0.68710309],[105000.0,0.165],[105010.0,0.0476122],[105020.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921992903,[[104970.0,0.220812],[104960.0,0.5036989],[104950.0,0.59186469],[104940.0,0.72450052],[104930.0,0.00142931]],[[104980.0,0.5513029],[104990.0,0.68710309],[105000.0,0.165],[105010.0,0.19194935],[105020.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921993200,[[104970.0,0.220812],[104960.0,0.1428989],[104950.0,0.59186469],[104940.0,1.08530052],[104930.0,0.00142931]],[[104980.0,0.7398029],[104990.0,0.68710309],[105000.0,0.001],[105010.0,0.19194935],[105020.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921993398,[[104970.0,0.190512],[104960.0,0.1428989],[104950.0,0.59186469],[104940.0,1.08530052],[104930.0,0.00142931]],[[104980.0,0.7398029],[104990.0,0.5036736],[105000.0,0.001],[105010.0,0.19194935],[105020.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921993594,[[104970.0,0.190512],[104960.0,0.1746989],[104950.0,0.59186469],[104940.0,1.08530052],[104930.0,0.00142931]],[[104980.0,0.3790029],[104990.0,0.5036736],[105000.0,0.54522949],[105010.0,0.19194935],[105020.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921993794,[[104970.0,0.190512],[104960.0,0.1746989],[104950.0,0.4084352],[104940.0,1.08530052],[104930.0,0.00142931]],[[104980.0,0.3790029],[104990.0,0.5036736],[105000.0,0.54522949],[105010.0,0.19194935],[105020.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921993995,[[104970.0,0.191512],[104960.0,0.5354989],[104950.0,0.59186469],[104940.0,0.72450052],[104930.0,0.00142931]],[[104980.0,0.7398029],[104990.0,0.5036736],[105010.0,0.19194935],[105020.0,0.031],[105040.0,0.65944669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921994194,[[104970.0,0.191512],[104960.0,0.1746989],[104950.0,0.4084352],[104940.0,1.08530052],[104930.0,0.00142931]],[[104980.0,0.92323239],[104990.0,0.5036736],[105000.0,0.18442949],[105010.0,0.19194935],[105020.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921994402,[[104940.0,0.23920932],[104930.0,0.04907361],[104920.0,0.3608],[104910.0,0.40945471],[104880.0,1.81164069]],[[104960.0,0.0476382],[104970.0,0.0476302],[104980.0,1.12561919],[104990.0,0.3608],[105000.0,0.18442949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921994593,[[104950.0,0.0318],[104940.0,0.56448098],[104930.0,0.0476443],[104920.0,0.3909],[104910.0,0.40945471]],[[104960.0,0.6466278],[104970.0,0.0721302],[104980.0,0.6025297],[105000.0,0.18442949],[105010.0,0.62049095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921994797,[[104950.0,0.2223574],[104940.0,0.61212348],[104930.0,0.59187379],[104920.0,0.3909],[104910.0,0.00100081]],[[104960.0,0.5758514],[104970.0,0.0952641],[104980.0,0.6025297],[105000.0,0.18342949],[105010.0,0.62049095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921995095,[[104950.0,0.23725833],[104940.0,0.32735861],[104930.0,0.4084443],[104920.0,0.57432949],[104910.0,0.00100081]],[[104960.0,0.5493],[104970.0,0.2858009],[104980.0,0.4395297],[105000.0,0.23104999],[105010.0,0.62049095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921995295,[[104950.0,0.23725833],[104940.0,0.09628602],[104930.0,0.4084443],[104920.0,0.57432949],[104910.0,0.04865411]],[[104960.0,0.7398392],[104970.0,0.142898],[104980.0,0.62295919],[105000.0,0.18342949],[105010.0,0.62049095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921995495,[[104950.0,0.23725833],[104940.0,0.14392852],[104930.0,0.4084443],[104920.0,0.3909],[104910.0,0.00100081]],[[104960.0,0.5493],[104970.0,0.2857981],[104980.0,0.4395297],[105000.0,0.23104959],[105010.0,0.62049095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921995698,[[104950.0,0.04670093],[104940.0,0.00100052],[104930.0,0.4560907],[104920.0,0.3909],[104910.0,0.00100081]],[[104960.0,0.7398392],[104970.0,0.32632749],[104980.0,0.4385297],[105000.0,0.65963649],[105010.0,0.14433715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921995902,[[104950.0,0.01590093],[104940.0,0.00100052],[104930.0,0.4084443],[104920.0,0.4385505],[104910.0,0.04865421]],[[104960.0,1.01954869],[104970.0,0.503698],[104980.0,0.0777297],[104990.0,0.4762436],[105000.0,0.65963649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921996092,[[104950.0,0.01590093],[104940.0,0.00100052],[104930.0,0.2700401],[104920.0,0.1254021],[104910.0,0.2320837]],[[104960.0,1.26954869],[104970.0,0.503698],[104980.0,0.0777297],[104990.0,0.4762436],[105000.0,0.65963649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921996292,[[104950.0,0.01590093],[104940.0,0.00100052],[104930.0,0.3176877],[104920.0,0.4084505],[104910.0,0.5928837]],[[104960.0,1.26954869],[104970.0,0.503698],[104980.0,0.0777297],[104990.0,0.4762436],[105000.0,0.65963649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921996493,[[104950.0,0.01590093],[104940.0,0.00400052],[104930.0,0.0318],[104920.0,0.2859014],[104910.0,0.2320837]],[[104960.0,1.26954869],[104970.0,0.503698],[104980.0,0.0777297],[104990.0,0.4762436],[105000.0,0.65963649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921996692,[[104940.0,0.00400052],[104930.0,0.3176855],[104920.0,0.0476505],[104910.0,0.5928837],[104890.0,0.03]],[[104950.0,0.1905574],[104960.0,1.22192079],[104970.0,0.4084302],[104980.0,0.0301],[104990.0,0.4762436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921996901,[[104940.0,0.19457602],[104930.0,0.1747437],[104920.0,0.3608],[104910.0,0.40945421],[104900.0,0.11455319]],[[104950.0,1.7169774],[104960.0,0.6687113],[104970.0,0.0476302],[104980.0,0.0301],[104990.0,0.4762436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921997096,[[104940.0,0.19457602],[104930.0,0.1747437],[104920.0,0.3608],[104910.0,0.40945421],[104900.0,0.11455319]],[[104950.0,1.9762654],[104960.0,0.5047113],[104970.0,0.0476302],[104980.0,0.0441342],[104990.0,0.4762436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921997294,[[104940.0,0.24147944],[104930.0,0.1747437],[104920.0,0.54422949],[104910.0,0.40945421],[104900.0,0.11455319]],[[104950.0,1.9762654],[104960.0,0.5037113],[104970.0,0.23105969],[104980.0,0.0441342],[104990.0,0.4762436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921997500,[[104940.0,0.23847944],[104930.0,0.1747437],[104920.0,0.3608],[104910.0,0.40945421],[104900.0,0.11455319]],[[104950.0,1.9762654],[104960.0,0.5047113],[104970.0,0.0476302],[104980.0,0.0441342],[104990.0,0.4762436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921997801,[[104940.0,0.23847944],[104930.0,0.1747437],[104920.0,0.3608],[104910.0,0.40945421],[104900.0,0.11455319]],[[104950.0,1.9762654],[104960.0,0.68814079],[104970.0,0.0476302],[104980.0,0.0441342],[104990.0,0.4762436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921998001,[[104940.0,0.23847944],[104930.0,0.1747437],[104920.0,0.54422949],[104910.0,0.40945421],[104900.0,0.11455319]],[[104950.0,1.9762654],[104960.0,0.68814079],[104970.0,0.0476302],[104980.0,0.0441342],[104990.0,0.4762436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921998206,[[104940.0,0.89010329],[104930.0,0.5831909],[104920.0,0.54422949],[104910.0,0.00100081],[104900.0,0.59113099]],[[104950.0,1.30612],[104960.0,0.3608],[104970.0,0.6942327],[104980.0,0.0301],[104990.0,0.0476252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921998406,[[104940.0,0.92160329],[104930.0,0.5513909],[104920.0,0.57672949],[104910.0,0.00100081],[104900.0,0.59113099]],[[104950.0,1.30612],[104960.0,0.6066402],[104970.0,0.503698],[104980.0,0.21352949],[104990.0,0.0476252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921998704,[[104940.0,0.92160329],[104930.0,0.5513909],[104920.0,0.57672949],[104910.0,0.47754531],[104900.0,1.70083099]],[[104950.0,1.30612],[104960.0,0.3916],[104970.0,0.3608],[104980.0,0.3158708],[104990.0,0.0476252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921999004,[[104940.0,0.7381738],[104930.0,0.5513909],[104920.0,0.3933],[104910.0,0.47754531],[104900.0,1.70083099]],[[104950.0,1.30612],[104960.0,0.3608],[104970.0,0.6542568],[104980.0,0.0777267],[104990.0,0.23105469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921999203,[[104940.0,1.28240329],[104930.0,0.5513909],[104920.0,0.21592949],[104910.0,0.47754531],[104900.0,0.59113099]],[[104950.0,0.002],[104970.0,0.3916],[104980.0,0.3909],[104990.0,0.2857501],[105020.0,0.55069413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921999402,[[104940.0,1.28240329],[104930.0,0.5513909],[104920.0,0.21592949],[104910.0,0.47754531],[104900.0,0.59113099]],[[104950.0,0.002],[104970.0,0.3608],[104980.0,1.55668],[104990.0,0.3333742],[105000.0,0.18342949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921999598,[[104940.0,1.28240329],[104930.0,0.5513909],[104920.0,0.21592949],[104910.0,0.47754531],[104900.0,0.59113099]],[[104950.0,1e-07],[104970.0,0.3608],[104980.0,1.75668956],[104990.0,0.19355629],[105000.0,0.0476185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921999803,[[104970.0,0.190521],[104960.0,0.0952631],[104950.0,0.0476373],[104940.0,1.26478493],[104930.0,1.4705]],[[104980.0,1.67128956],[104990.0,0.55435629],[105010.0,0.46912349],[105030.0,0.001],[105050.0,1.1603409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922000102,[[104970.0,1.20294475],[104960.0,0.5036971],[104950.0,0.1435373],[104940.0,0.20647944],[104930.0,1.1097]],[[104980.0,1.31048956],[104990.0,0.19355629],[105000.0,0.6559858],[105010.0,0.4084154],[105020.0,0.21462949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922000304,[[104970.0,0.26882442],[104960.0,0.5036971],[104950.0,0.4409373],[104940.0,0.19157602],[104930.0,1.1097]],[[104980.0,1.31048956],[104990.0,0.24118009],[105000.0,0.4655179],[105010.0,0.59184489],[105020.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922000499,[[104970.0,0.73701868],[104960.0,0.68712659],[104950.0,0.4409373],[104940.0,0.19157602],[104930.0,0.4163]],[[104980.0,1.31048956],[104990.0,0.89720409],[105000.0,0.4084179],[105010.0,0.0476154],[105020.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922000702,[[104970.0,0.73701868],[104960.0,0.68712659],[104950.0,0.4409373],[104940.0,0.19157602],[104920.0,1.29312949]],[[104980.0,1.34308956],[104990.0,0.86460409],[105000.0,0.59184739],[105010.0,0.0476154],[105020.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922000905,[[104970.0,0.73701868],[104960.0,0.68712659],[104950.0,0.4409373],[104940.0,0.19157602],[104920.0,1.29312949]],[[104980.0,1.34308956],[104990.0,0.86460409],[105000.0,0.0476179],[105010.0,0.4084154],[105020.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922001105,[[104970.0,1.09781868],[104960.0,0.68712659],[104950.0,0.0801373],[104940.0,0.19157602],[104920.0,1.29312949]],[[104980.0,1.51208956],[104990.0,0.86460409],[105000.0,0.0476179],[105010.0,0.4084154],[105020.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922001303,[[104970.0,0.92044817],[104960.0,0.5036971],[104950.0,0.4409373],[104940.0,0.19157602],[104920.0,1.29312949]],[[104980.0,1.51208956],[104990.0,0.57885629],[105000.0,0.2380947],[105010.0,0.59184489],[105020.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922001504,[[104970.0,0.92044817],[104960.0,0.5036971],[104950.0,0.4409373],[104940.0,0.19157602],[104920.0,1.29312949]],[[104980.0,1.47948956],[104990.0,0.40854229],[105000.0,0.4560383],[105010.0,0.4084154],[105020.0,0.21462949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922001803,[[104970.0,0.04520342],[104960.0,0.6465915],[104950.0,0.62436679],[104940.0,0.00100052],[104930.0,0.0476446]],[[104980.0,2.02679246],[104990.0,0.89013388],[105020.0,0.0312],[105030.0,0.4770591],[105040.0,0.18342949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922002002,[[104970.0,0.04520342],[104960.0,0.6465915],[104950.0,0.62436679],[104940.0,0.00100052]],[[104980.0,2.02679246],[104990.0,0.89013388],[105020.0,0.0312],[105030.0,0.4770591],[105040.0,0.18342949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922002003,[[104970.0,0.23572442],[104960.0,0.1759971],[104950.0,0.62436679],[104940.0,0.36180052],[104920.0,1.07622419]],[[104980.0,2.08389246],[104990.0,0.77675419],[105010.0,0.01446261],[105020.0,0.4761039],[105030.0,0.4770591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922002208,[[104970.0,0.70391868],[104960.0,0.1759971],[104950.0,0.62436679],[104940.0,0.36180052],[104920.0,1.07622419]],[[104980.0,2.05939246],[104990.0,0.77675419],[105020.0,0.4761039],[105030.0,0.4770591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922002406,[[104970.0,0.92044817],[104960.0,0.5036971],[104950.0,0.4409373],[104940.0,0.00100052],[104920.0,1.07622419]],[[104980.0,1.86888956],[104990.0,0.58625629],[105000.0,0.0952384],[105010.0,0.0721132],[105030.0,0.4770591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922002605,[[104970.0,1.28424817],[104960.0,0.5036971],[104950.0,0.0801373],[104940.0,0.47741002],[104920.0,1.76962419]],[[104980.0,1.47548956],[104990.0,0.55435629],[105010.0,0.6709899],[105020.0,0.18342949],[105030.0,0.0486073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922002808,[[104970.0,1.28424817],[104960.0,0.5036971],[104950.0,0.0801373],[104940.0,0.47741002],[104920.0,1.76962419]],[[104980.0,1.30628],[104990.0,0.3608],[105000.0,0.057],[105010.0,0.50538889],[105020.0,0.31054889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922003011,[[105000.0,0.1904666],[104990.0,0.095239],[104980.0,0.0476239],[104970.0,1.25657468],[104960.0,0.54422949]],[[105010.0,0.14458889],[105020.0,1.53406],[105030.0,0.91498005],[105040.0,0.27863179],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922003200,[[105000.0,0.65866086],[104990.0,0.5036595],[104980.0,0.5027239],[104970.0,0.46768519],[104960.0,0.18342949]],[[105010.0,0.14458889],[105020.0,1.19836],[105030.0,0.96258645],[105040.0,0.4560023],[105050.0,0.23102669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922003406,[[105000.0,0.72286086],[104990.0,0.32628899],[104980.0,0.4385239],[104970.0,0.37242442],[104960.0,0.18342949]],[[105010.0,0.14458889],[105020.0,1.7495919],[105030.0,0.81977545],[105040.0,0.21532949],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922003601,[[105000.0,1.08366086],[104990.0,0.68708899],[104980.0,0.0777239],[104970.0,0.37242442],[104960.0,0.59972949]],[[105010.0,0.14458889],[105020.0,1.55916],[105030.0,0.96259065],[105040.0,0.26292959],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922003812,[[105000.0,1.08366086],[104990.0,0.68708899],[104980.0,0.0777239],[104970.0,0.37242442],[104960.0,1.29312949]],[[105010.0,0.14458889],[105020.0,1.19836],[105030.0,1.01019805],[105040.0,0.4403001],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922004003,[[105000.0,1.08366086],[104990.0,0.68708899],[104980.0,0.0777239],[104970.0,0.357521],[104960.0,1.29312949]],[[105010.0,0.14458889],[105020.0,1.3887909],[105030.0,0.81977655],[105040.0,0.62372959],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922004304,[[105000.0,1.26809035],[104990.0,0.5036595],[104980.0,0.0777239],[104970.0,1.300221],[104960.0,0.65976139]],[[105010.0,0.14758889],[105020.0,1.14136],[105030.0,0.72456585],[105040.0,0.6306943],[105050.0,0.27862409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922004501,[[105000.0,1.08466086],[104990.0,0.5036595],[104980.0,0.0777239],[104970.0,1.300221],[104960.0,0.65976139]],[[105010.0,0.14758889],[105020.0,1.14136],[105030.0,0.91497855],[105040.0,0.4972985],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922004700,[[105000.0,0.72386086],[104990.0,0.7010408],[104980.0,0.4385239],[104970.0,1.300221],[104960.0,0.65976139]],[[105010.0,0.14758889],[105020.0,1.14136],[105030.0,1.22613144],[105040.0,0.4172],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922004911,[[105000.0,1.08466086],[104990.0,0.7010408],[104980.0,0.0777239],[104970.0,1.300221],[104960.0,0.65976139]],[[105010.0,0.14758889],[105020.0,1.14136],[105030.0,1.25063144],[105040.0,0.3927],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922005101,[[105000.0,1.26809035],[104990.0,0.51761131],[104980.0,0.0777239],[104970.0,1.300221],[104960.0,0.65976139]],[[105010.0,0.14758889],[105020.0,1.14136],[105030.0,0.75706585],[105040.0,0.5831058],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922005305,[[105000.0,1.26809035],[104990.0,0.51761131],[104980.0,0.0777239],[104970.0,1.300221],[104960.0,0.65976139]],[[105010.0,0.14758889],[105020.0,1.14136],[105030.0,0.94748025],[105040.0,0.5124014],[105050.0,0.0475972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922005506,[[105000.0,1.81160853],[104990.0,0.51761131],[104980.0,0.0777239],[104970.0,1.300221],[104960.0,0.4763319]],[[105010.0,0.002],[105020.0,1.14136],[105030.0,0.36376585],[105050.0,0.4083972],[105060.0,0.85890709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922005817,[[105020.0,0.1904303],[105010.0,0.1428294],[105000.0,1.15692385],[104990.0,0.37475181],[104980.0,0.5163259]],[[105030.0,0.36376585],[105040.0,0.6781108],[105050.0,0.4328972],[105060.0,1.4388463],[105090.0,0.48435191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922006005,[[105020.0,0.65862456],[105010.0,0.32625889],[105000.0,0.51929759],[104990.0,0.37475181],[104980.0,0.5063259]],[[105030.0,0.36376585],[105040.0,0.7026108],[105050.0,0.4083972],[105060.0,1.4388463],[105090.0,0.48435191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922006209,[[105020.0,0.65862456],[105010.0,0.1428287],[105000.0,0.72388062],[104990.0,0.37475181],[104980.0,0.0301]],[[105030.0,0.36376585],[105040.0,0.7026108],[105050.0,0.4083972],[105060.0,1.4388463],[105090.0,0.48435191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922006210,[[105020.0,0.65862456],[105010.0,0.1428287],[105000.0,0.72388062],[104990.0,0.37475181],[104980.0,0.0301]],[[105030.0,0.94667805],[105040.0,0.1673033],[105050.0,0.4083972],[105060.0,1.4388463],[105070.0,0.21842252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922006413,[[105020.0,0.65862456],[105010.0,0.1428287],[105000.0,0.70922949],[104990.0,0.42237291],[104980.0,0.0301]],[[105030.0,0.61037805],[105040.0,0.63943059],[105050.0,0.4083972],[105060.0,1.4388463],[105070.0,0.26601142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922006712,[[105020.0,0.65862456],[105010.0,0.1428287],[105000.0,0.70922949],[104990.0,0.42237291],[104980.0,0.0301]],[[105030.0,0.97117805],[105040.0,0.5036032],[105060.0,1.486436],[105070.0,0.21842252],[105090.0,0.10742471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922006904,[[105020.0,0.66162456],[105010.0,0.1428287],[105000.0,0.70922949],[104990.0,0.42237291],[104980.0,0.0301]],[[105030.0,0.6084122],[105040.0,0.80752623],[105060.0,1.38955926],[105070.0,0.19355629],[105080.0,0.87769961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922007103,[[105020.0,0.66162456],[105010.0,0.1428287],[105000.0,0.70822949],[104990.0,0.42237291],[104980.0,0.0301]],[[105030.0,0.6084122],[105040.0,0.80752623],[105060.0,1.38955926],[105070.0,0.19355629],[105080.0,0.87769961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922007306,[[105020.0,0.66562456],[105010.0,0.1428287],[105000.0,0.54422949],[104990.0,0.42237291],[104980.0,0.0301]],[[105030.0,0.6094122],[105040.0,0.62409674],[105060.0,1.38955926],[105070.0,0.20145206],[105080.0,0.87769961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922007511,[[105020.0,0.66562456],[105010.0,0.1428287],[105000.0,0.54422949],[104990.0,0.42237291],[104980.0,0.0301]],[[105030.0,0.419],[105040.0,0.81450434],[105060.0,1.38955926],[105070.0,0.20145206],[105080.0,0.69427012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922007712,[[105020.0,0.007],[105010.0,0.1904355],[105000.0,0.4084153],[104990.0,0.54422949],[104980.0,0.0301]],[[105030.0,0.6094122],[105040.0,0.67169884],[105060.0,1.35652075],[105070.0,0.67733706],[105080.0,0.87769961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922008007,[[105020.0,0.007],[105000.0,0.4560306],[104990.0,0.3608],[104980.0,0.0777257],[104970.0,1.1097]],[[105030.0,0.6094122],[105040.0,0.67169884],[105060.0,1.35652075],[105070.0,0.67733706],[105080.0,0.87769961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922008008,[[105020.0,0.007],[105000.0,0.4560306],[104990.0,0.3608],[104980.0,0.0777257],[104970.0,1.1097]],[[105030.0,0.79284169],[105040.0,0.67169884],[105060.0,1.35652075],[105070.0,0.67733706],[105080.0,0.87769961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922008213,[[104990.0,0.0952392],[104980.0,0.4385257],[104970.0,0.97470038],[104960.0,1.1697319],[104920.0,0.65994309]],[[105010.0,0.2380698],[105020.0,0.0476102],[105030.0,1.14324549],[105040.0,0.71232343],[105060.0,1.80205015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922008409,[[104980.0,0.1904961],[104970.0,0.456056],[104960.0,1.70156079],[104920.0,0.65994309],[104900.0,0.86261566]],[[104990.0,0.1904848],[105000.0,0.62354889],[105010.0,0.3608],[105020.0,0.0331],[105030.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922008611,[[104990.0,0.1904848],[104980.0,0.61106786],[104970.0,0.3608],[104960.0,1.70156079],[104920.0,0.65994309]],[[105000.0,0.84712639],[105010.0,0.4084139],[105020.0,0.0476112],[105030.0,0.1976],[105040.0,0.35152563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922008814,[[104990.0,0.1904848],[104980.0,0.64426786],[104970.0,0.3908],[104960.0,1.00816079],[104950.0,0.72712913]],[[105000.0,0.6621969],[105010.0,0.63945799],[105030.0,0.165],[105040.0,0.30392303],[105050.0,0.4759778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922009115,[[104980.0,0.2060736],[104970.0,0.3608],[104960.0,1.00816079],[104950.0,0.72712913],[104860.0,2.99405684]],[[105000.0,0.8738178],[105010.0,0.59184339],[105030.0,0.0506033],[105040.0,0.30392303],[105050.0,0.5748461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922009303,[[104980.0,1.22557076],[104970.0,0.3608],[104960.0,0.4639313],[104950.0,0.72712913],[104940.0,0.47740602]],[[104990.0,0.0328],[105000.0,0.746871],[105010.0,0.63945799],[105030.0,0.0506033],[105040.0,0.30392303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922009504,[[104980.0,1.19237076],[104970.0,0.54422949],[104960.0,0.4639313],[104950.0,0.72712913],[104940.0,0.47740602]],[[104990.0,0.0328],[105000.0,0.5564],[105010.0,0.73468899],[105020.0,0.0952195],[105030.0,0.0982102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922009708,[[104990.0,0.1904848],[104980.0,1.29133534],[104970.0,0.3608],[104960.0,0.4163],[104950.0,1.20347803]],[[105000.0,0.5564],[105010.0,0.3608],[105020.0,0.2856585],[105030.0,0.34005278],[105070.0,0.98472036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922010012,[[104990.0,0.68867906],[104980.0,0.79314108],[104970.0,0.3608],[104960.0,0.4163],[104950.0,1.20347803]],[[105000.0,0.5892],[105010.0,0.3608],[105020.0,0.2856601],[105030.0,0.34005278],[105070.0,0.88585206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922010210,[[104990.0,0.68867906],[104980.0,0.5036736],[104970.0,0.3608],[104960.0,0.4639344],[104950.0,1.20347803]],[[105000.0,0.7480666],[105010.0,0.4084135],[105020.0,0.24184258],[105030.0,0.0506033],[105060.0,1.90091845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922010512,[[104990.0,0.69167906],[104980.0,0.5036736],[104970.0,0.60264258],[104960.0,0.4639344],[104950.0,1.20347803]],[[105000.0,0.5576],[105010.0,0.7262067],[105020.0,0.24184258],[105030.0,0.0506033],[105050.0,0.0988683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922010709,[[104990.0,0.69167906],[104980.0,0.5512985],[104970.0,0.60264258],[104960.0,0.4163],[104950.0,1.20347803]],[[105000.0,0.5576],[105010.0,0.6785909],[105020.0,0.24184258],[105030.0,0.0982103],[105050.0,0.0988683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922010908,[[104990.0,0.69167906],[104980.0,0.5512985],[104970.0,0.60264258],[104960.0,0.4308326],[104950.0,1.20347803]],[[105000.0,0.5586],[105010.0,0.6785909],[105020.0,0.24184258],[105030.0,0.0962103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922011115,[[104990.0,0.004],[104980.0,0.6941602],[104970.0,0.3608],[104960.0,0.67267518],[104950.0,0.77476423]],[[105000.0,0.7490666],[105010.0,0.68235608],[105030.0,0.0486033],[105050.0,0.5748476],[105100.0,0.41724933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922011309,[[104990.0,0.1944848],[104980.0,0.1428736],[104970.0,0.03],[104960.0,1.03347518],[104950.0,1.13556423]],[[105000.0,0.8443044],[105010.0,0.68235608],[105030.0,0.0486033],[105050.0,0.5748476],[105100.0,0.41724933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922011510,[[104990.0,0.1944848],[104980.0,0.1428736],[104970.0,0.3908],[104960.0,1.08110988],[104950.0,0.72712913]],[[105000.0,0.8443044],[105010.0,0.68235608],[105030.0,0.0486033],[105050.0,0.5748476],[105100.0,0.41724933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922011807,[[104990.0,0.1944848],[104980.0,0.1428736],[104970.0,0.3908],[104960.0,1.08110988],[104950.0,0.72712913]],[[105000.0,0.796685],[105010.0,0.72997228],[105030.0,0.0486033],[105050.0,0.5748476],[105100.0,0.41724933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922012007,[[104990.0,0.1944848],[104980.0,0.1759736],[104970.0,0.60264258],[104960.0,0.8392673],[104950.0,0.72712913]],[[105000.0,0.7490666],[105010.0,0.5357459],[105030.0,0.0486033],[105050.0,0.5748476],[105100.0,0.41724933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922012202,[[104990.0,0.1944848],[104980.0,0.1759736],[104970.0,0.3608],[104960.0,1.08110988],[104950.0,0.72712913]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.5748476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922012411,[[104990.0,0.1944848],[104980.0,0.1759736],[104970.0,0.3608],[104960.0,1.08110988],[104950.0,0.72712913]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.4759793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922012616,[[104990.0,0.1904848],[104980.0,0.2235985],[104970.0,0.3608],[104960.0,1.03347518],[104950.0,1.20349063]],[[105000.0,0.5586],[105010.0,0.6785902],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.4759793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922012911,[[104990.0,0.1904848],[104980.0,0.2235985],[104970.0,0.3608],[104960.0,1.03347518],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.4759793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922013320,[[104990.0,0.1904848],[104980.0,0.2235985],[104970.0,0.3608],[104960.0,1.03347518],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.5748476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922013517,[[104990.0,0.1904848],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.7916326],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105030.0,0.0486033],[105050.0,0.4759793],[105110.0,2.86015297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922013816,[[104990.0,0.1904848],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.7916326],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105030.0,0.0486033],[105050.0,0.5748476],[105110.0,2.86015297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922014113,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.7916326],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105030.0,0.0486033],[105050.0,0.5748476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922014114,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.7916326],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.5748476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922014303,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.7916326],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.4759793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922014507,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.7916326],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.5748476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922014710,[[104990.0,0.65867906],[104980.0,0.6398985],[104970.0,0.60264258],[104960.0,0.3753326],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.5748476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922014915,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.7916326],[104950.0,1.20349063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.5748476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922015108,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.3753326],[104950.0,0.51009063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.5748476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922015305,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.3753326],[104950.0,0.51009063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.4759793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922016311,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.3753326],[104950.0,0.51009063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105030.0,0.0486033],[105050.0,0.4759793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922016312,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.3753326],[104950.0,0.51009063]],[[105000.0,0.7490666],[105010.0,0.5357459],[105030.0,0.0486033],[105050.0,0.4759793],[105120.0,17.16111014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922016513,[[104990.0,0.65867906],[104980.0,0.2235985],[104970.0,0.60264258],[104960.0,0.3753326],[104950.0,0.51009063]],[[105000.0,0.5586],[105010.0,0.5357459],[105020.0,0.24184258],[105030.0,0.0486033],[105050.0,0.4759793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922016819,[[104990.0,0.65867906],[104980.0,0.5843985],[104960.0,0.8516521],[104950.0,0.03372913],[104870.0,0.29707232]],[[105000.0,0.165],[105010.0,1.50196],[105020.0,0.2856625],[105030.0,0.65124588],[105050.0,0.0475983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922017112,[[104990.0,1.29272164],[104980.0,0.5512985],[104960.0,0.4908521],[104950.0,0.45002913],[104940.0,1.65513746]],[[105000.0,0.001],[105010.0,1.14116],[105030.0,0.3618],[105040.0,0.5842056],[105050.0,0.28944088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922017315,[[105020.0,0.1904303],[105010.0,0.0476093],[105000.0,0.0476144],[104990.0,1.59806919],[104980.0,0.3608]],[[105030.0,0.001],[105040.0,0.6643041],[105050.0,1.83899838],[105070.0,0.24904096],[105080.0,0.69427012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922017510,[[105020.0,0.69002456],[105010.0,0.5036307],[105000.0,0.65025698],[104990.0,0.61878261],[104970.0,0.4762656]],[[105030.0,0.0335],[105040.0,0.6794037],[105050.0,1.79140008],[105070.0,0.24904096],[105080.0,0.69427012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922017705,[[105020.0,0.69002456],[105010.0,0.0952186],[105000.0,0.4084144],[104990.0,0.64998536],[104980.0,0.0476215]],[[105030.0,0.5847122],[105040.0,0.5366004],[105050.0,1.43060008],[105070.0,0.20145206],[105080.0,0.69427012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922017917,[[105010.0,0.2856547],[105000.0,0.4084144],[104990.0,0.40814278],[104760.0,0.00100224],[104750.0,1.90642522]],[[105020.0,0.1904303],[105030.0,0.77895988],[105040.0,0.3938],[105050.0,1.1887575],[105070.0,0.67733216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922018107,[[105010.0,0.2856547],[105000.0,0.4387144],[104990.0,0.40814278],[104980.0,0.24184258],[104880.0,3.19513014]],[[105020.0,0.0331],[105030.0,0.88927598],[105040.0,0.4413985],[105050.0,1.1887575],[105070.0,0.67733216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922018417,[[105010.0,0.2380454],[105000.0,0.486331],[104990.0,0.4410209],[104880.0,0.33550779],[104640.0,1.01454891]],[[105020.0,0.3939],[105030.0,0.93988628],[105040.0,0.033],[105050.0,1.1887575],[105070.0,0.67733216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922018619,[[105010.0,0.2380454],[105000.0,0.5339476],[104990.0,0.3934],[104980.0,0.24184258],[104960.0,0.4908521]],[[105020.0,0.3939],[105030.0,0.84467328],[105040.0,0.0806007],[105050.0,1.1887575],[105070.0,0.67733216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922018812,[[105010.0,0.2380454],[105000.0,0.5339476],[104990.0,0.3934],[104980.0,0.24184258],[104960.0,0.4908521]],[[105020.0,0.3939],[105030.0,0.89228008],[105040.0,0.0806007],[105050.0,1.1887575],[105070.0,0.67733216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922019013,[[105010.0,0.6291454],[105000.0,0.5036476],[104990.0,0.0326],[104960.0,0.4908521],[104950.0,0.00142913]],[[105020.0,0.0331],[105030.0,0.6504375],[105040.0,0.4414007],[105050.0,1.1887575],[105070.0,0.67733216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922019316,[[105010.0,0.2410454],[105000.0,0.5036476],[104990.0,0.63524258],[104960.0,0.4908521],[104950.0,0.00142913]],[[105020.0,0.7483303],[105030.0,0.74946048],[105040.0,0.033],[105050.0,1.1887575],[105070.0,0.67733216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922019513,[[105010.0,0.70923966],[105000.0,0.77579018],[104990.0,0.3934],[104980.0,0.4762268],[104960.0,0.4908521]],[[105020.0,0.5579],[105030.0,0.555217],[105040.0,0.37004448],[105050.0,1.1887575],[105070.0,0.20145206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922019819,[[105010.0,0.73953966],[105000.0,0.5036476],[104990.0,0.3934],[104980.0,0.4762268],[104960.0,0.4908521]],[[105020.0,0.5579],[105030.0,0.6474243],[105040.0,0.32244298],[105050.0,1.1887575],[105070.0,0.20145206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922020021,[[105010.0,0.74353966],[105000.0,0.5036476],[104990.0,0.63524258],[104980.0,0.4762268],[104960.0,0.4908521]],[[105020.0,0.5589],[105030.0,0.6474243],[105040.0,0.32244298],[105050.0,1.1887575],[105070.0,0.20145206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922020221,[[105010.0,0.74353966],[105000.0,0.5036476],[104990.0,0.3934],[104980.0,0.71806938],[104960.0,0.4908521]],[[105020.0,0.3949],[105030.0,0.88926688],[105040.0,0.0806004],[105050.0,1.1887575],[105070.0,0.20145206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922020422,[[105010.0,0.74353966],[105000.0,0.1428476],[104990.0,0.3934],[104980.0,1.07886938],[104960.0,0.4908521]],[[105020.0,0.5853303],[105030.0,0.74645608],[105040.0,0.033],[105050.0,1.1887575],[105070.0,0.67733016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922020613,[[105010.0,0.71123966],[105000.0,0.1731476],[104990.0,0.3934],[104980.0,0.71806938],[104970.0,0.3608]],[[105020.0,0.5853303],[105030.0,0.74645608],[105040.0,0.033],[105050.0,1.1887575],[105070.0,0.67733016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922020814,[[105010.0,0.71123966],[105000.0,0.125531],[104990.0,0.3934],[104980.0,0.0476246],[104970.0,0.3608]],[[105020.0,0.82717288],[105030.0,0.5046135],[105040.0,0.033],[105050.0,1.1887575],[105070.0,0.67733016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922021013,[[105010.0,0.007],[105000.0,0.28569],[104990.0,0.408421],[104980.0,0.4084246],[104970.0,0.24184258]],[[105020.0,0.82717288],[105030.0,0.5522203],[105040.0,0.033],[105050.0,1.14116],[105060.0,0.73524739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922021315,[[104990.0,0.2680933],[104980.0,0.0952475],[104970.0,0.3936],[104960.0,0.61717518],[104940.0,1.59505716]],[[105000.0,0.1904666],[105010.0,0.0952306],[105020.0,0.89596658],[105030.0,0.4094032],[105040.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922021519,[[104990.0,0.73628756],[104980.0,0.1428721],[104970.0,0.3936],[104960.0,0.61717518],[104950.0,0.47779393]],[[105000.0,0.3608],[105010.0,0.59123338],[105020.0,0.5258],[105030.0,0.0486032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922021714,[[105000.0,0.1904666],[104990.0,0.1728604],[104980.0,0.65026548],[104970.0,0.3936],[104960.0,0.0145326]],[[105010.0,0.3924],[105020.0,0.5258],[105030.0,0.0962107],[105050.0,1.1887579],[105100.0,0.8468298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922021909,[[105010.0,0.1904485],[105000.0,0.95422096],[104990.0,0.4084184],[104980.0,0.4762282],[104970.0,0.0328]],[[105020.0,0.5258],[105030.0,0.001],[105040.0,0.69784508],[105050.0,1.1887579],[105060.0,0.25932299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922022109,[[105010.0,0.68864276],[105000.0,0.1428424],[104990.0,0.65026098],[104980.0,0.8370282],[104970.0,0.5090708]],[[105020.0,0.5258],[105030.0,0.2390228],[105040.0,0.76154508],[105050.0,1.1887579],[105060.0,0.25932299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922022315,[[105010.0,0.68864276],[105000.0,0.1428424],[104990.0,0.65026098],[104980.0,0.8370282],[104970.0,0.5090708]],[[105020.0,0.3939],[105030.0,0.2866265],[105040.0,0.68184348],[105050.0,1.1887579],[105060.0,0.25932299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922022519,[[105010.0,0.68864276],[105000.0,0.1428424],[104990.0,0.65626098],[104980.0,0.8370282],[104970.0,0.5090708]],[[105020.0,0.3939],[105030.0,0.1914195],[105040.0,0.72944548],[105050.0,1.1887579],[105060.0,0.01555119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922022716,[[105010.0,0.68864276],[105000.0,0.1428424],[104990.0,0.65626098],[104980.0,0.8370282],[104970.0,0.5090708]],[[105020.0,0.3939],[105030.0,0.2390236],[105040.0,0.68184348],[105050.0,1.1887579],[105060.0,0.01555119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922022908,[[105010.0,0.68864276],[105000.0,0.1428424],[104990.0,0.65026098],[104980.0,0.8370282],[104970.0,0.5090708]],[[105020.0,0.3929],[105030.0,0.2866279],[105040.0,0.68184348],[105050.0,1.1887579],[105060.0,0.01555119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922023111,[[105010.0,0.69064276],[105000.0,0.5036424],[104990.0,0.65026098],[104980.0,0.4762282],[104970.0,0.5090708]],[[105020.0,0.3929],[105030.0,0.001],[105040.0,0.72944608],[105050.0,1.1887579],[105060.0,0.01555119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922023315,[[105020.0,0.1904303],[105010.0,0.64402306],[105000.0,0.65025538],[104990.0,0.3608],[104980.0,0.4762282]],[[105030.0,0.001],[105040.0,0.5828057],[105050.0,1.79140048],[105060.0,0.01555119],[105070.0,0.22469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922023519,[[105020.0,0.68862456],[105010.0,0.1458288],[105000.0,0.4392128],[104990.0,0.3608],[104980.0,0.4762282]],[[105030.0,0.0331],[105040.0,0.6780065],[105050.0,1.79140048],[105060.0,0.01555119],[105070.0,0.22469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922023720,[[105020.0,0.68862456],[105010.0,0.1458288],[105000.0,0.4392128],[104990.0,0.60264258],[104980.0,0.4762282]],[[105030.0,0.3939],[105040.0,0.91985158],[105050.0,1.1887579],[105060.0,0.01555119],[105070.0,0.17710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922023908,[[105020.0,1.29026714],[105010.0,0.5066288],[105000.0,0.0784128],[104990.0,0.4761848],[104910.0,1.4768675]],[[105030.0,0.001],[105050.0,0.3608],[105060.0,0.5521589],[105070.0,1.40534656],[105080.0,0.41197881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922024106,[[105020.0,1.87056714],[105010.0,0.5066288],[105000.0,0.7718128],[104990.0,0.4761848],[104910.0,1.4768675]],[[105030.0,0.001],[105050.0,0.3608],[105060.0,0.5521589],[105070.0,1.40534656],[105080.0,0.41197881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922024107,[[105020.0,1.87056714],[105010.0,0.5066288],[105000.0,0.7718128],[104990.0,0.4761848],[104960.0,0.0145326]],[[105030.0,0.001],[105050.0,0.3608],[105060.0,0.6798397],[105070.0,1.62980034],[105080.0,0.41197881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922024317,[[105020.0,1.87056714],[105010.0,0.5066288],[105000.0,0.7718128],[104990.0,0.4761848],[104970.0,1.6172308]],[[105030.0,0.001],[105050.0,0.3933],[105060.0,0.5997485],[105070.0,1.67738954],[105080.0,0.41197881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922024515,[[105050.0,0.190376],[105040.0,0.0951904],[105030.0,0.0475992],[105020.0,1.87156826],[105010.0,1.0572]],[[105060.0,0.001],[105070.0,1.89151286],[105080.0,1.10978879],[105120.0,14.39986123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922024710,[[105050.0,0.222776],[105040.0,1.02728226],[105030.0,0.68104178],[105020.0,0.62001542],[105010.0,1.1724843]],[[105060.0,0.0335],[105070.0,1.93909776],[105080.0,0.86794621],[105120.0,14.30104],[105180.0,3.24633662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922024910,[[105050.0,0.68897026],[105040.0,0.559088],[105030.0,0.68104178],[105020.0,0.53885351],[105010.0,1.1724843]],[[105060.0,0.0335],[105070.0,1.98668346],[105080.0,1.07056041],[105090.0,0.31332328],[105120.0,14.39986123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922025115,[[105050.0,0.68897026],[105040.0,0.919888],[105030.0,0.68104178],[105020.0,0.49010121],[105010.0,1.1724843]],[[105060.0,0.1975],[105070.0,1.89150976],[105080.0,1.16573001],[105090.0,0.31332328],[105120.0,14.39986123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922025116,[[105050.0,0.68897026],[105040.0,0.919888],[105030.0,0.68104178],[105020.0,0.49010121],[105010.0,1.1724843]],[[105060.0,0.1975],[105070.0,1.89150976],[105080.0,1.16573001],[105090.0,0.31332328],[105120.0,14.30104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922025311,[[105050.0,0.50059426],[105040.0,0.559088],[105030.0,0.4391992],[105020.0,0.61669609],[105010.0,1.1724843]],[[105060.0,0.7486578],[105070.0,2.08577694],[105080.0,0.42033503],[105090.0,0.26574338],[105120.0,14.39986123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922025510,[[105050.0,0.189376],[105040.0,0.5114904],[105030.0,0.0783992],[105020.0,0.61669609],[105010.0,1.5302843]],[[105060.0,0.91786736],[105070.0,2.11012367],[105080.0,0.22677874],[105090.0,0.31332038],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922025714,[[105050.0,0.189376],[105040.0,0.591488],[105030.0,0.4391992],[105020.0,0.61669609],[105010.0,1.1694843]],[[105060.0,0.91786736],[105070.0,2.11012367],[105080.0,0.22677874],[105090.0,0.31332038],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922025915,[[105050.0,0.65757026],[105040.0,0.591488],[105030.0,0.4391992],[105020.0,1.09274499],[105010.0,1.1694843]],[[105060.0,0.36670956],[105070.0,1.72551629],[105080.0,0.68274274],[105090.0,0.31332038],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922026111,[[105050.0,0.68997026],[105040.0,0.6066856],[105030.0,0.3916],[105020.0,1.09274499],[105010.0,1.1694843]],[[105060.0,0.20270956],[105070.0,1.91585819],[105080.0,0.97216962],[105090.0,0.31332038],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922026328,[[105050.0,0.69097026],[105040.0,0.6066856],[105030.0,0.3916],[105020.0,1.09274499],[105010.0,1.1694843]],[[105060.0,0.20870956],[105070.0,1.96344309],[105080.0,0.87700172],[105090.0,0.31332038],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922026516,[[105050.0,0.69097026],[105040.0,0.6066856],[105030.0,0.3916],[105020.0,1.09274499],[105010.0,1.1694843]],[[105060.0,0.20870956],[105070.0,1.91585819],[105080.0,0.68274254],[105090.0,0.31332038],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922026711,[[105050.0,0.69097026],[105040.0,0.6066856],[105030.0,0.63344258],[105020.0,0.85090241],[105010.0,1.17091277]],[[105060.0,0.17620956],[105070.0,1.91585689],[105080.0,0.68274394],[105090.0,0.31332038],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922026917,[[105050.0,0.69197026],[105040.0,0.6066856],[105030.0,0.63344258],[105020.0,0.85090241],[105010.0,1.17091277]],[[105060.0,0.18020956],[105070.0,1.75591629],[105080.0,1.11492052],[105090.0,0.2988251],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922027114,[[105050.0,0.69197026],[105040.0,0.9674856],[105030.0,0.63344258],[105020.0,0.49010241],[105010.0,1.17091277]],[[105060.0,0.18020956],[105070.0,1.99384839],[105080.0,0.92458652],[105090.0,0.2988251],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922027313,[[105050.0,0.72217026],[105040.0,0.6066856],[105030.0,0.63344258],[105020.0,0.85090241],[105010.0,1.17091277]],[[105060.0,0.18020956],[105070.0,2.31627757],[105080.0,0.62680292],[105090.0,0.2988251],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922027524,[[105050.0,0.72217026],[105040.0,0.6066856],[105030.0,0.63344258],[105020.0,0.85090241],[105010.0,1.17091277]],[[105060.0,0.21060956],[105070.0,1.72551629],[105080.0,0.86472052],[105090.0,0.2988251],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922027724,[[105050.0,0.72217026],[105040.0,0.6066856],[105030.0,0.63344258],[105020.0,0.85090241],[105010.0,1.17091277]],[[105060.0,0.21060956],[105070.0,1.99644499],[105080.0,0.9162304],[105090.0,0.2988251],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922028023,[[105050.0,0.72217026],[105040.0,0.9674856],[105030.0,0.3916],[105020.0,0.73194499],[105010.0,1.17091277]],[[105060.0,0.21060956],[105070.0,2.28587497],[105080.0,0.62680292],[105090.0,0.30705421],[105100.0,0.45818582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922028319,[[105050.0,0.0322],[105040.0,0.7018788],[105030.0,0.0784005],[105020.0,0.42245991],[105010.0,1.05562847]],[[105060.0,0.93660994],[105070.0,1.91586619],[105080.0,0.21842252],[105090.0,0.2735361],[105100.0,0.93392852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922028525,[[105050.0,0.222576],[105040.0,0.5590946],[105030.0,0.0619],[105020.0,0.42245991],[105010.0,1.29747105]],[[105060.0,0.93660994],[105070.0,1.86827749],[105080.0,0.21842252],[105090.0,0.3211132],[105100.0,0.93392852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922028714,[[105050.0,0.253676],[105040.0,0.5590946],[105030.0,0.0308],[105020.0,0.42245991],[105010.0,1.29747105]],[[105060.0,0.93660994],[105070.0,1.86827749],[105080.0,0.21842252],[105090.0,0.3211132],[105100.0,0.93392852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922028918,[[105050.0,0.72187026],[105040.0,0.6066931],[105030.0,0.0308],[105020.0,0.37485351],[105010.0,1.77356535]],[[105060.0,0.93660994],[105070.0,1.86827749],[105080.0,0.21842252],[105090.0,0.3211132],[105100.0,0.93392852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922029118,[[105050.0,0.50039426],[105040.0,0.5590946],[105030.0,0.3916],[105020.0,0.42245981],[105010.0,1.17092277]],[[105060.0,1.10060994],[105070.0,1.91586619],[105080.0,0.21842252],[105090.0,0.2735361],[105100.0,0.93392852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922029316,[[105050.0,0.69077026],[105040.0,0.5901946],[105030.0,0.3916],[105020.0,0.42245981],[105010.0,1.41276535]],[[105060.0,1.10060994],[105070.0,1.91586619],[105080.0,0.21842252],[105090.0,0.2735361],[105100.0,0.93392852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922029711,[[105050.0,0.222576],[105040.0,0.5901946],[105030.0,0.3916],[105020.0,0.42245981],[105010.0,1.41276535]],[[105060.0,1.10060994],[105070.0,1.91586619],[105080.0,0.21842252],[105090.0,0.2735361],[105100.0,0.93392852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922029712,[[105050.0,0.222576],[105040.0,0.5901946],[105030.0,0.3916],[105020.0,0.42245981],[105010.0,1.41276535]],[[105060.0,1.03040038],[105070.0,1.8428375],[105080.0,0.14463312],[105090.0,0.03084441],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922029914,[[105050.0,0.222576],[105040.0,0.5901946],[105030.0,0.3916],[105020.0,0.42245981],[105010.0,1.17092277]],[[105060.0,1.03040038],[105070.0,1.8428375],[105080.0,0.14463312],[105090.0,0.03084441],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922030112,[[105050.0,0.0322],[105040.0,0.7329772],[105030.0,0.3916],[105020.0,0.42245981],[105010.0,1.17092277]],[[105060.0,1.03040038],[105070.0,1.8428375],[105080.0,0.14463312],[105090.0,0.03084441],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922030113,[[105050.0,0.0322],[105040.0,0.7329772],[105030.0,0.078403],[105020.0,0.42245981],[105010.0,1.53172277]],[[105060.0,1.03040038],[105070.0,1.8428375],[105080.0,0.14463312],[105090.0,0.03084441],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922030327,[[105050.0,0.222576],[105040.0,0.5901946],[105030.0,0.0308],[105020.0,0.42245981],[105010.0,1.53172277]],[[105060.0,0.7885578],[105070.0,1.7952488],[105080.0,0.14463312],[105090.0,0.07842161],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922030522,[[105050.0,0.222576],[105040.0,0.5901946],[105030.0,0.0308],[105020.0,0.42245981],[105010.0,1.77356535]],[[105060.0,1.03040038],[105070.0,1.7952488],[105080.0,0.14463312],[105090.0,0.07842161],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922030914,[[105050.0,0.0322],[105040.0,0.7329785],[105030.0,0.0784029],[105020.0,0.42245981],[105010.0,1.77356535]],[[105060.0,1.03040038],[105070.0,1.8428375],[105080.0,0.14463312],[105090.0,0.03084441],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922031114,[[105050.0,0.222576],[105040.0,0.5901946],[105030.0,0.0308],[105020.0,0.42245981],[105010.0,1.77356535]],[[105060.0,1.03040038],[105070.0,1.7952488],[105080.0,0.14463312],[105090.0,0.07842151],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922031328,[[105050.0,0.222576],[105040.0,0.5901946],[105030.0,0.3916],[105020.0,0.42245981],[105010.0,1.41276535]],[[105060.0,1.01040038],[105070.0,1.7952488],[105080.0,0.14463312],[105090.0,0.07842151],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922031717,[[105050.0,0.0322],[105040.0,0.7805747],[105030.0,0.0308],[105020.0,0.42245981],[105010.0,1.53172277]],[[105060.0,1.01040038],[105070.0,1.7952488],[105080.0,0.14463312],[105090.0,0.07842151],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922031718,[[105050.0,0.0322],[105040.0,0.7805747],[105030.0,0.0308],[105020.0,0.42245981],[105010.0,1.53172277]],[[105060.0,0.95147645],[105070.0,1.8428375],[105080.0,0.32755177],[105090.0,0.03084441],[105100.0,0.65095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922031918,[[105040.0,0.4163],[105030.0,0.1904064],[105020.0,0.0952116],[105010.0,1.05562847],[105000.0,0.00099995]],[[105050.0,0.190376],[105060.0,0.95149205],[105070.0,1.6524876],[105080.0,0.32755177],[105090.0,0.50663541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922032228,[[105040.0,0.4074],[105030.0,0.2703145],[105020.0,0.1255137],[105010.0,1.05562847],[105000.0,0.08141305]],[[105050.0,0.92989465],[105060.0,0.5511718],[105070.0,1.2916876],[105080.0,0.80338287],[105090.0,0.50663541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922032520,[[105040.0,0.4074],[105030.0,0.3179175],[105020.0,0.0779062],[105010.0,1.05562847],[105000.0,0.08141305]],[[105050.0,0.92989465],[105060.0,0.5511718],[105070.0,1.2916876],[105080.0,0.80338287],[105090.0,0.50663541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922032723,[[105040.0,0.5977941],[105030.0,0.175109],[105020.0,0.0779062],[105010.0,1.23854712],[105000.0,0.03379995]],[[105050.0,0.73951865],[105060.0,0.6463563],[105070.0,1.3392726],[105080.0,0.37513367],[105090.0,0.50663541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922032918,[[105040.0,1.09828836],[105030.0,0.173109],[105020.0,0.4084062],[105010.0,1.23854712],[105000.0,0.50994075]],[[105050.0,0.92989465],[105060.0,0.5035786],[105070.0,1.2916876],[105080.0,0.37513367],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922033120,[[105040.0,0.94059426],[105030.0,0.2856042],[105020.0,0.0476062],[105010.0,1.05562847],[105000.0,1.1012716]],[[105050.0,0.93089465],[105060.0,0.5511718],[105070.0,1.2916876],[105080.0,0.32755177],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922033322,[[105040.0,0.4074],[105020.0,0.2380307],[105010.0,1.15084977],[105000.0,0.44221215],[104990.0,0.18291865]],[[105050.0,0.93089465],[105060.0,0.5511718],[105070.0,1.2916876],[105080.0,0.80338167],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922033625,[[105040.0,0.4074],[105030.0,0.2227112],[105020.0,0.0803062],[105010.0,1.05562847],[105000.0,0.44221215]],[[105050.0,0.93089465],[105060.0,0.5511718],[105070.0,1.2916876],[105080.0,0.80338167],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922033823,[[105040.0,0.4074],[105030.0,0.2703141],[105020.0,0.1279124],[105010.0,1.05562847],[105000.0,0.44221215]],[[105050.0,0.93389465],[105060.0,0.5511718],[105070.0,1.2916876],[105080.0,0.80338167],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922034127,[[105040.0,0.4074],[105030.0,0.317917],[105020.0,0.0803062],[105010.0,1.05562847],[105000.0,0.39459995]],[[105050.0,0.93389465],[105060.0,0.5511718],[105070.0,1.2916876],[105080.0,0.80338167],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922034328,[[105040.0,0.5997941],[105030.0,0.1751087],[105020.0,0.09442511],[105010.0,1.05562847],[105000.0,1.0536607]],[[105050.0,0.93289465],[105060.0,0.5035786],[105070.0,1.2916876],[105080.0,0.37513377],[105090.0,0.50668686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922034522,[[105040.0,1.10028836],[105030.0,0.2231116],[105020.0,0.37491891],[105010.0,1.23854712],[105000.0,0.50994205]],[[105050.0,0.5921],[105060.0,0.82927255],[105070.0,1.3392726],[105080.0,0.37513377],[105090.0,0.50668686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922034729,[[105040.0,1.13298836],[105030.0,0.1904116],[105020.0,0.01411891],[105010.0,1.23854712],[105000.0,0.87074205]],[[105050.0,0.73673312],[105060.0,0.88397211],[105070.0,1.28225395],[105080.0,0.23050065],[105090.0,0.50668686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922034922,[[105040.0,1.13298836],[105030.0,0.1904116],[105020.0,0.01411891],[105010.0,1.23854712],[105000.0,0.87074205]],[[105050.0,0.92710912],[105060.0,0.74119691],[105070.0,1.23466875],[105080.0,0.23050065],[105090.0,0.50668686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922035228,[[105040.0,1.13298836],[105030.0,0.1904116],[105020.0,0.37491891],[105010.0,1.23854712],[105000.0,0.50994205]],[[105050.0,1.11002777],[105060.0,0.55827826],[105070.0,1.23466875],[105080.0,0.23050065],[105090.0,0.50668686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922035423,[[105040.0,1.13498836],[105030.0,0.1904116],[105020.0,0.37491891],[105010.0,1.05562847],[105000.0,0.6928607]],[[105050.0,1.10702777],[105060.0,0.55827826],[105070.0,1.23466875],[105080.0,0.23050065],[105090.0,0.50668686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922035629,[[105040.0,0.6340941],[105030.0,0.1428087],[105020.0,0.37491891],[105010.0,1.10323897],[105000.0,0.6928607]],[[105050.0,1.10702777],[105060.0,0.60587156],[105070.0,1.23466875],[105080.0,0.18291865],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922035829,[[105040.0,0.2246941],[105030.0,0.5829087],[105020.0,0.37491891],[105010.0,0.40983897],[105000.0,1.3862607]],[[105050.0,1.10702777],[105060.0,0.60587156],[105070.0,1.23466875],[105080.0,0.18291865],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922036026,[[105040.0,0.2246941],[105030.0,0.5829087],[105020.0,0.37491891],[105010.0,0.40983897],[105000.0,1.3862607]],[[105050.0,1.10802777],[105060.0,0.60587156],[105070.0,1.23466875],[105080.0,0.18291865],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922036223,[[105040.0,0.2246941],[105030.0,0.5829087],[105020.0,0.37491891],[105010.0,0.40983897],[105000.0,1.3862607]],[[105050.0,1.10802777],[105060.0,0.55827826],[105070.0,1.23466875],[105080.0,0.23050085],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922036421,[[105040.0,0.2572941],[105030.0,0.5502087],[105020.0,0.37491891],[105010.0,0.40983897],[105000.0,1.3862607]],[[105050.0,1.10802777],[105060.0,0.60587156],[105070.0,1.23466875],[105080.0,0.18291865],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922036623,[[105040.0,0.2246941],[105030.0,0.5828087],[105020.0,0.37491891],[105010.0,0.40983897],[105000.0,1.20334205]],[[105050.0,1.10702777],[105060.0,0.60587156],[105070.0,1.23466875],[105080.0,0.18291865],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922036822,[[105040.0,0.2266941],[105030.0,0.5828087],[105020.0,0.37491891],[105010.0,0.40983897],[105000.0,1.3862607]],[[105050.0,1.10702777],[105060.0,0.60587156],[105070.0,1.23466875],[105080.0,0.18291865],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922037024,[[105040.0,0.0363],[105030.0,0.6780034],[105020.0,0.42252631],[105010.0,0.40983897],[105000.0,1.3862607]],[[105050.0,1.10702777],[105060.0,0.60587156],[105070.0,1.23466875],[105080.0,0.18291865],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922037217,[[105040.0,0.004],[105030.0,0.4074],[105020.0,0.1428208],[105010.0,0.00142847],[105000.0,1.08799995]],[[105050.0,1.10702777],[105060.0,0.60587156],[105070.0,1.23466875],[105080.0,0.65874805],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922037429,[[105040.0,0.004],[105030.0,0.4379],[105010.0,0.04904017],[105000.0,1.13561655],[104990.0,0.54371865]],[[105050.0,1.10702777],[105060.0,0.60587156],[105070.0,1.23466875],[105080.0,0.65874805],[105090.0,0.49257652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922037632,[[105040.0,0.004],[105030.0,0.4074],[105010.0,0.33469547],[105000.0,1.13561655],[104990.0,0.3608]],[[105050.0,1.20222377],[105060.0,0.551172],[105070.0,1.17116],[105080.0,0.65874805],[105090.0,0.50681404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922037825,[[105030.0,0.4074],[105010.0,0.33469547],[105000.0,1.13561655],[104990.0,0.3608]],[[105050.0,1.20222377],[105060.0,0.551172],[105070.0,1.17116],[105080.0,0.65874805],[105090.0,0.50681404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922037826,[[105020.0,0.0308],[105010.0,0.67947207],[105000.0,0.44221655],[104990.0,0.3608],[104980.0,1.2172501]],[[105030.0,0.1904122],[105040.0,0.1904057],[105050.0,1.44476642],[105060.0,0.8366948],[105070.0,1.17116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922038019,[[105020.0,0.49899426],[105010.0,0.27207207],[105000.0,0.84961655],[104990.0,0.3608],[104980.0,0.70676875]],[[105030.0,1.09493085],[105040.0,0.46792435],[105050.0,0.30863312],[105060.0,0.4758948],[105070.0,1.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922038219,[[105020.0,0.49899426],[105010.0,0.31968377],[105000.0,0.84961655],[104990.0,0.3608],[104980.0,0.18291865]],[[105030.0,1.32113085],[105040.0,0.40572435],[105050.0,0.14463312],[105060.0,0.4758948],[105070.0,1.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922038532,[[105020.0,0.49899426],[105010.0,0.22447047],[105000.0,0.89723195],[104990.0,0.3608],[104980.0,0.047622]],[[105030.0,1.32113085],[105040.0,0.40572435],[105050.0,0.14463312],[105060.0,0.4758948],[105070.0,1.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922038731,[[105020.0,0.49899426],[105010.0,0.31968677],[105000.0,0.84961535],[104990.0,0.3608],[104980.0,0.23053985]],[[105030.0,1.32113085],[105040.0,0.40572435],[105050.0,0.14463312],[105060.0,0.4758948],[105070.0,1.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922039027,[[105020.0,0.49899426],[105010.0,0.27207477],[105000.0,0.89723195],[104990.0,0.3608],[104980.0,0.23053985]],[[105030.0,1.32113085],[105040.0,0.40572435],[105050.0,0.14463312],[105060.0,0.4758948],[105070.0,1.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922039224,[[105000.0,0.40839995],[104990.0,0.0476192],[104980.0,0.0952454],[104970.0,0.69440024],[104960.0,0.60588365]],[[105010.0,0.1904485],[105020.0,0.1428304],[105030.0,1.42832375],[105040.0,0.21531865],[105050.0,0.62060382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922039425,[[105000.0,1.12796081],[104990.0,0.1428589],[104980.0,0.0476212],[104970.0,1.26861889],[104960.0,0.3753326]],[[105010.0,0.73416715],[105020.0,1.7066904],[105030.0,0.2116051],[105040.0,0.21531865],[105050.0,0.62060382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922039629,[[105000.0,0.53009421],[104990.0,0.6454921],[104980.0,0.0952454],[104970.0,0.39230024],[104960.0,0.42439229]],[[105010.0,0.79646715],[105020.0,1.6920018],[105030.0,0.164],[105040.0,0.21531865],[105050.0,0.62060382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922039818,[[105000.0,0.00099995],[104980.0,0.3333596],[104970.0,0.39230024],[104960.0,1.11779229],[104950.0,0.65930035]],[[105010.0,0.79646715],[105020.0,1.6920018],[105030.0,0.164],[105040.0,0.69133145],[105050.0,0.14463312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922040020,[[105000.0,0.00099995],[104990.0,0.2212843],[104980.0,0.1729702],[104970.0,0.39230024],[104960.0,1.11779229]],[[105010.0,0.82886715],[105020.0,1.6920018],[105030.0,0.164],[105040.0,0.80356457],[105050.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922040222,[[105000.0,0.00099995],[104990.0,0.2212841],[104980.0,0.1729704],[104970.0,0.39230024],[104960.0,1.11779229]],[[105010.0,0.99286715],[105020.0,1.6920018],[105040.0,0.80356457],[105050.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922040421,[[105000.0,0.19146655],[104990.0,0.1260371],[104980.0,0.0777212],[104970.0,0.39230024],[104960.0,1.25308034]],[[105010.0,0.99286715],[105020.0,1.6443904],[105040.0,0.37515137],[105050.0,0.004],[105090.0,0.50678534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922040622,[[105000.0,0.69006081],[104990.0,0.5036581],[104980.0,0.4385212],[104970.0,0.03150024],[104960.0,0.89228034]],[[105010.0,0.164],[105020.0,1.50156],[105030.0,0.54371865],[105040.0,0.23983462],[105050.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922040830,[[105000.0,1.08096081],[104990.0,0.5036581],[104980.0,0.23053985],[104970.0,0.50777064],[104960.0,0.89228034]],[[105010.0,0.164],[105020.0,1.691994],[105030.0,0.75013625],[105040.0,0.22333272],[105070.0,1.25908261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922041025,[[105000.0,0.06349995],[104980.0,0.4084212],[104970.0,0.39230024],[104960.0,0.75699239],[104910.0,0.7167293]],[[105010.0,0.89916715],[105020.0,1.7079907],[105040.0,0.35865177],[105070.0,1.1602802],[105110.0,0.19355629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922041334,[[105000.0,0.00299995],[104980.0,0.2381178],[104970.0,0.43992824],[104960.0,1.11779239],[104950.0,0.18291865]],[[105010.0,0.96276715],[105020.0,1.7079907],[105040.0,0.35865177],[105070.0,1.1602802],[105110.0,0.19355629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922041335,[[105000.0,0.00299995],[104980.0,0.2381178],[104970.0,0.43992824],[104960.0,1.11779239],[104950.0,0.18291865]],[[105010.0,0.96276715],[105020.0,1.692002],[105040.0,0.35865177],[105050.0,0.4759707],[105070.0,1.1602802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922041533,[[105000.0,0.00399995],[104990.0,0.2208841],[104980.0,0.1428751],[104970.0,0.39230024],[104960.0,1.30071104]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105070.0,1.1602802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922041718,[[105000.0,0.00399995],[104990.0,0.2509841],[104980.0,0.1428751],[104970.0,0.39230024],[104960.0,1.30071104]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105070.0,1.1602802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922041923,[[105000.0,0.00399995],[104990.0,0.2986052],[104980.0,0.0952498],[104970.0,0.39230024],[104960.0,1.11779239]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105070.0,1.1602802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922042119,[[105000.0,0.00299995],[104990.0,0.2986052],[104980.0,0.0952498],[104970.0,0.39230024],[104960.0,1.30071104]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105070.0,1.1602802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922042326,[[105000.0,0.00699995],[104990.0,0.0605],[104980.0,0.0952498],[104970.0,0.39230024],[104960.0,1.11779239]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105070.0,1.1602802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922042525,[[105000.0,0.00699995],[104990.0,0.2509831],[104980.0,0.095249],[104970.0,0.39230024],[104960.0,1.11779239]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105070.0,1.1602802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922042723,[[105000.0,0.00299995],[104990.0,0.0605],[104980.0,0.1428739],[104970.0,0.39230024],[104960.0,1.11779239]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105070.0,1.1602802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922042922,[[105000.0,0.00299995],[104990.0,0.2509796],[104980.0,0.1428739],[104970.0,0.39230024],[104960.0,1.30071104]],[[105010.0,1.00203301],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105060.0,0.09880241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922043122,[[105000.0,0.00299995],[104990.0,0.2509845],[104980.0,0.1428739],[104970.0,0.57521889],[104960.0,1.11779239]],[[105010.0,0.81911436],[105020.0,1.692002],[105040.0,0.62064842],[105050.0,0.4759707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922043325,[[105000.0,0.00299995],[104990.0,0.0605],[104980.0,0.2857431],[104970.0,0.57521889],[104960.0,1.16542419]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105100.0,0.22145505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922043525,[[105000.0,0.00299995],[104970.0,0.49542754],[104960.0,0.42439239],[104950.0,0.3608],[104940.0,0.74204092]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105100.0,0.22145505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922043526,[[105000.0,0.00299995],[104970.0,0.49542754],[104960.0,0.42439239],[104950.0,0.3608],[104940.0,0.74204092]],[[105010.0,1.08909916],[105020.0,1.692002],[105040.0,0.80356707],[105050.0,0.4759707],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922043729,[[105000.0,0.00199995],[104980.0,0.2207028],[104970.0,0.57565754],[104960.0,0.42439239],[104950.0,0.54371865]],[[105010.0,1.08809916],[105020.0,1.692002],[105040.0,0.65893395],[105050.0,0.57477311],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922043926,[[105000.0,0.00299995],[104980.0,0.2207028],[104970.0,0.57565754],[104960.0,0.42439239],[104950.0,0.54371865]],[[105010.0,1.08909916],[105020.0,1.692002],[105040.0,0.65893395],[105050.0,0.4759707],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922044120,[[105000.0,0.00299995],[104990.0,0.1904839],[104980.0,0.1104239],[104970.0,0.44780024],[104960.0,0.42439239]],[[105010.0,1.08909916],[105020.0,1.692002],[105040.0,0.65893395],[105050.0,0.4759707],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922044325,[[105000.0,0.00299995],[104980.0,0.3485397],[104970.0,0.49542804],[104960.0,0.60731104],[98690.0,4.76718215]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.65893395],[105050.0,0.57477311],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922044520,[[105000.0,0.00299995],[104990.0,0.0302],[104980.0,0.270714],[104970.0,0.54305684],[104960.0,0.42439239]],[[105010.0,0.99386715],[105020.0,1.692002],[105040.0,0.65893395],[105050.0,0.4759707],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922044728,[[105000.0,0.00299995],[104990.0,0.0302],[104980.0,0.2230996],[104970.0,0.59068584],[104960.0,0.4229633]],[[105010.0,1.08909916],[105020.0,1.692002],[105040.0,0.65893395],[105050.0,0.4759707],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922044930,[[105000.0,0.00299995],[104990.0,0.0302],[104980.0,0.3659611],[104970.0,0.44780024],[104960.0,0.60588195]],[[105010.0,1.08909916],[105020.0,1.692002],[105040.0,0.65893395],[105050.0,0.4759707],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922045131,[[105000.0,0.00299995],[104990.0,0.0302],[104980.0,0.1754715],[104970.0,0.44780024],[104960.0,0.60588195]],[[105010.0,0.90618051],[105020.0,1.692002],[105040.0,0.65893395],[105050.0,0.4759707],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922045327,[[105000.0,0.00299995],[104990.0,0.0606],[104980.0,0.1428715],[104970.0,0.44780024],[104960.0,0.60588195]],[[105010.0,1.08909916],[105020.0,1.692002],[105040.0,0.65893395],[105050.0,0.4759707],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922045526,[[105000.0,0.00299995],[104990.0,0.0606],[104980.0,0.2857353],[104970.0,0.44780024],[104960.0,0.65351555]],[[105010.0,1.08909916],[105020.0,2.01526065],[105040.0,0.65893395],[105050.0,0.57477311],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922045729,[[105000.0,0.00299995],[104990.0,0.2987042],[104980.0,0.0476223],[104970.0,0.80860024],[104960.0,0.4229633]],[[105010.0,0.90618051],[105020.0,2.01526065],[105040.0,0.18291865],[105050.0,0.4759707],[105060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922045928,[[105000.0,0.00299995],[104990.0,0.0304],[104980.0,0.2381149],[104970.0,0.85622924],[104960.0,0.60588195]],[[105010.0,0.90618051],[105020.0,2.01526065],[105030.0,0.01422559],[105040.0,0.4760139],[105050.0,0.4759707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922046134,[[105000.0,0.00299995],[104990.0,0.0606],[104980.0,0.2381149],[104970.0,0.54305834],[104960.0,0.4229633]],[[105010.0,0.90618051],[105020.0,2.01526065],[105030.0,0.01422559],[105040.0,0.65893255],[105050.0,0.4759707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922046430,[[105000.0,0.00299995],[104990.0,0.0606],[104980.0,0.2857403],[104970.0,0.49542924],[104960.0,0.60588195]],[[105010.0,1.08909916],[105020.0,2.01526065],[105030.0,0.01422559],[105040.0,0.65893255],[105050.0,0.4759707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922047034,[[105000.0,0.00299995],[104990.0,0.0606],[104980.0,0.2857403],[104970.0,0.85622924],[104960.0,0.60588195]],[[105010.0,1.08909916],[105020.0,2.01526065],[105030.0,0.01422559],[105040.0,0.65893255],[105050.0,0.57477311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922047233,[[105000.0,0.00299995],[104990.0,0.3463165],[104980.0,0.23054405],[104970.0,0.80860024],[104960.0,0.60588195]],[[105010.0,0.8109485],[105020.0,2.01526065],[105040.0,0.18291865],[105050.0,0.4759707],[105090.0,0.49858233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922047424,[[105000.0,0.22396655],[104990.0,0.1256412],[104980.0,0.23054405],[104970.0,0.80860024],[104960.0,0.55825125]],[[105010.0,0.8109485],[105020.0,2.20623042],[105040.0,0.18291865],[105050.0,0.4759707],[105090.0,0.49858233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922047631,[[105000.0,0.69216081],[104990.0,0.1256412],[104980.0,0.59134405],[104970.0,0.80860024],[104960.0,0.24508165]],[[105010.0,0.8109485],[105020.0,2.02331177],[105030.0,0.18291865],[105050.0,0.4759707],[105080.0,0.18291865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922047842,[[105000.0,0.72256081],[104990.0,0.74208075],[104980.0,0.4084254],[104970.0,0.39230024],[104960.0,1.36716995]],[[105010.0,0.8109485],[105020.0,1.96764995],[105030.0,0.18291865],[105040.0,0.0475989],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922048135,[[105000.0,0.72256081],[104990.0,0.9199621],[104980.0,0.23054405],[104970.0,0.39230024],[104960.0,1.36716995]],[[105010.0,0.8109485],[105020.0,1.96764995],[105030.0,0.18291865],[105040.0,0.0475989],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922048337,[[105000.0,0.72256081],[104990.0,0.9199621],[104980.0,0.23054405],[104970.0,0.39230024],[104960.0,1.36716995]],[[105010.0,0.8109485],[105020.0,1.96764995],[105040.0,0.23051755],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922048536,[[105000.0,0.72256081],[104990.0,0.9199621],[104980.0,0.23054405],[104970.0,0.39230024],[104960.0,1.36716995]],[[105010.0,0.8109485],[105020.0,1.82730995],[105030.0,0.07020956],[105040.0,0.42407384],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922048731,[[105000.0,0.72256081],[104990.0,0.9199621],[104980.0,0.23054405],[104970.0,0.39230024],[104960.0,1.36716995]],[[105010.0,0.7162485],[105020.0,1.6443913],[105030.0,0.25312821],[105040.0,0.24115519],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922049034,[[105000.0,0.72256081],[104990.0,0.9199621],[104980.0,0.0476254],[104970.0,0.39230024],[104960.0,1.1842513]],[[105010.0,0.7162485],[105020.0,1.7079913],[105030.0,0.28512821],[105040.0,0.24115519],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922049236,[[105000.0,0.72256081],[104990.0,0.9199621],[104980.0,0.0476254],[104970.0,0.39230024],[104960.0,1.36716995]],[[105010.0,0.7493485],[105020.0,1.6748913],[105030.0,0.10220956],[105040.0,0.24115519],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922049434,[[105000.0,0.72256081],[104990.0,0.9199621],[104980.0,0.23054405],[104970.0,0.39230024],[104960.0,1.36716995]],[[105010.0,0.7162485],[105020.0,1.6748913],[105030.0,0.28512821],[105040.0,0.24115519],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922049631,[[105000.0,0.72256081],[104990.0,0.8723412],[104980.0,0.23054405],[104970.0,0.39230024],[104960.0,1.41480035]],[[105010.0,0.7162485],[105020.0,1.6748913],[105030.0,0.28512821],[105040.0,0.24115519],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922049930,[[105000.0,0.72256081],[104990.0,0.9199621],[104980.0,0.23054405],[104970.0,0.39230024],[104960.0,1.36716995]],[[105010.0,0.7162485],[105020.0,1.7079913],[105030.0,0.28512821],[105040.0,0.24115519],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922050236,[[105000.0,0.72256081],[104990.0,1.10288075],[104980.0,0.0476254],[104970.0,0.39230024],[104960.0,0.89085125]],[[105010.0,0.7162485],[105020.0,1.7079913],[105030.0,0.28512821],[105040.0,0.24115519],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922050427,[[105000.0,0.72256081],[104990.0,1.10288075],[104980.0,0.0476254],[104970.0,0.39230024],[104960.0,1.36717215]],[[105010.0,0.5258],[105020.0,1.8508206],[105030.0,0.14981536],[105040.0,0.42407384],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922050627,[[105000.0,0.72256081],[104990.0,1.10288075],[104980.0,0.0476254],[104970.0,0.39230024],[104960.0,1.36717215]],[[105010.0,0.5258],[105020.0,1.8508206],[105030.0,0.14981536],[105040.0,0.24115519],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922050839,[[105000.0,1.13886081],[104990.0,0.68658075],[104980.0,0.0476254],[104970.0,1.08570024],[104960.0,0.67377215]],[[105010.0,0.5258],[105020.0,1.8508206],[105030.0,0.14981536],[105040.0,0.24115519],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922050840,[[105000.0,1.13886081],[104990.0,0.68658075],[104980.0,0.0476254],[104970.0,1.08570024],[104960.0,0.67377215]],[[105010.0,0.5258],[105020.0,1.8508206],[105030.0,0.15787835],[105040.0,0.42407384],[105060.0,1.1603221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922051036,[[105000.0,1.68257946],[104990.0,0.5036621],[104980.0,0.7410254],[104970.0,0.50777364],[104960.0,0.19745125]],[[105010.0,0.165],[105020.0,1.14076],[105030.0,0.65342836],[105040.0,0.64955809],[105050.0,0.18291865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922051235,[[105000.0,2.05991146],[104990.0,1.1970621],[104980.0,0.0476254],[104970.0,0.47727364],[104960.0,0.19745125]],[[105010.0,0.001],[105020.0,1.14076],[105030.0,0.5988179],[105040.0,0.4083989],[105050.0,0.4466845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922051436,[[105000.0,1.80991146],[104990.0,1.1970621],[104980.0,0.0476254],[104970.0,0.47727364],[104960.0,0.19745125]],[[105010.0,0.001],[105020.0,1.14076],[105030.0,0.6464235],[105040.0,0.4718989],[105050.0,0.4466845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922051637,[[105000.0,1.71467946],[104990.0,1.1970621],[104980.0,0.0476254],[104970.0,0.47727364],[104960.0,0.19745125]],[[105010.0,0.001],[105020.0,1.14076],[105030.0,0.6307179],[105040.0,0.4876018],[105050.0,0.4466845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922051940,[[105000.0,1.71467946],[104990.0,1.1970621],[104970.0,0.47727364],[104960.0,0.19745125]],[[105020.0,1.14076],[105030.0,0.6307179],[105040.0,0.4876018],[105050.0,0.4466845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922051941,[[105040.0,0.1903941],[105030.0,0.0475996],[105010.0,0.0476121],[105000.0,1.27776445],[104990.0,0.3608]],[[105050.0,0.86254235],[105060.0,1.6285674],[105070.0,0.18291865],[105080.0,0.0475844],[105090.0,0.49858233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922052144,[[105040.0,0.46819426],[105020.0,0.82934675],[105010.0,0.0785121],[105000.0,0.6887138],[104990.0,0.476182]],[[105050.0,1.13763925],[105060.0,1.6285674],[105070.0,0.18291865],[105080.0,0.0475844],[105090.0,0.49858233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922052145,[[105040.0,0.46819426],[105020.0,0.82934675],[105010.0,0.0785121],[105000.0,0.6887138],[104990.0,0.476182]],[[105050.0,1.13763925],[105060.0,1.76389235],[105070.0,0.0475851],[105080.0,0.18291865],[105090.0,0.49858233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922052331,[[105030.0,0.190411],[105020.0,0.1737182],[105010.0,0.23053075],[105000.0,0.41056159],[104990.0,0.836982]],[[105040.0,0.2380038],[105050.0,0.94725885],[105060.0,1.53338],[105070.0,0.0475851],[105080.0,0.18291865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922052531,[[105030.0,0.221311],[105020.0,0.5036182],[105010.0,0.23053075],[105000.0,0.41056159],[104990.0,0.836982]],[[105040.0,0.2380038],[105050.0,0.94725885],[105060.0,1.53338],[105070.0,0.0475851],[105080.0,0.18291865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922052532,[[105030.0,0.221311],[105020.0,0.5036182],[105010.0,0.59133075],[105000.0,0.03509995],[104990.0,0.476182]],[[105040.0,0.6307038],[105050.0,0.91535885],[105060.0,1.35549865],[105070.0,0.0475851],[105080.0,0.18291865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922052838,[[105030.0,0.78470856],[105020.0,0.4084055],[105010.0,0.59133075],[105000.0,0.03509995],[104990.0,0.476182]],[[105050.0,1.15334525],[105060.0,1.71629865],[105070.0,0.0475851],[105080.0,0.18291865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922053038,[[105040.0,0.50069426],[105030.0,0.2380126],[105020.0,0.63893055],[105010.0,0.4084121],[105000.0,0.2170186]],[[105050.0,1.15334525],[105060.0,1.71629865],[105070.0,0.0475851],[105080.0,0.18291865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922053039,[[105040.0,0.50069426],[105030.0,0.2380126],[105020.0,0.63893055],[105010.0,0.4084121],[105000.0,0.2170186]],[[105050.0,1.18924525],[105060.0,1.72460029],[105070.0,0.0475851],[105080.0,0.18291865],[105160.0,3.17332166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922053340,[[105040.0,0.50069426],[105030.0,0.2856147],[105020.0,0.59132415],[105010.0,0.4084121],[105000.0,0.2170186]],[[105050.0,1.02524525],[105060.0,1.72460029],[105070.0,0.0475851],[105080.0,0.18291865],[105160.0,3.17338787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922053538,[[105040.0,0.50069426],[105030.0,0.29993392],[105020.0,0.59132415],[105010.0,0.4084121],[105000.0,0.2170186]],[[105050.0,1.02524525],[105060.0,1.72460029],[105070.0,0.0475851],[105080.0,0.18291865],[105160.0,3.17338787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922053732,[[105040.0,0.50069426],[105030.0,0.29993392],[105020.0,0.59132415],[105010.0,0.4084121],[105000.0,0.2170186]],[[105050.0,0.90626519],[105060.0,1.72460029],[105070.0,0.11779466],[105080.0,0.37647494],[105120.0,14.69894117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922053937,[[105040.0,0.49769426],[105030.0,0.2866147],[105020.0,0.59132415],[105010.0,0.4084121],[105000.0,0.2170186]],[[105050.0,0.90226519],[105060.0,1.72460029],[105070.0,0.11779466],[105080.0,0.37647494],[105120.0,14.69894117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922054132,[[105040.0,0.49769426],[105030.0,0.2866147],[105020.0,0.59132415],[105010.0,0.4084121],[105000.0,0.2170186]],[[105050.0,1.06626519],[105060.0,1.72460029],[105070.0,0.11779466],[105080.0,0.37647494],[105120.0,14.69894117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922054536,[[105040.0,0.49769426],[105030.0,0.2866147],[105020.0,0.59132415],[105010.0,0.4084121],[105000.0,0.2170186]],[[105050.0,1.06626519],[105060.0,1.54168164],[105070.0,0.11779466],[105080.0,0.37647494],[105120.0,14.69894117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922054730,[[105040.0,0.49769426],[105030.0,0.2390126],[105020.0,0.63893055],[105010.0,0.4084121],[105000.0,0.2170186]],[[105050.0,1.06626519],[105060.0,1.72460029],[105070.0,0.11779466],[105080.0,0.37647494],[105120.0,14.69894117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922054937,[[105040.0,0.49769426],[105030.0,0.191411],[105020.0,0.4560119],[105010.0,0.59133075],[105000.0,0.03309995]],[[105050.0,1.06626519],[105060.0,1.72460029],[105070.0,0.11779466],[105080.0,0.37647494],[105120.0,14.69894117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922055139,[[105040.0,0.52689426],[105030.0,0.191411],[105020.0,0.5036183],[105010.0,0.59133075],[105000.0,0.03309995]],[[105050.0,1.06626519],[105060.0,1.72460029],[105070.0,0.11779466],[105080.0,0.37647494],[105120.0,14.69894117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922055437,[[105040.0,0.52689426],[105030.0,0.191411],[105020.0,0.1428183],[105010.0,0.23053075],[105000.0,0.39389995]],[[105050.0,1.24918384],[105060.0,1.54168164],[105070.0,0.11779466],[105080.0,0.37647494],[105100.0,0.20380241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922055637,[[105040.0,0.52689426],[105030.0,0.286616],[105020.0,0.4084055],[105010.0,0.59133075],[105000.0,0.03309995]],[[105050.0,1.25318384],[105060.0,1.54168164],[105070.0,0.11779466],[105080.0,0.37647494],[105100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922055841,[[105040.0,0.71728836],[105030.0,0.1438075],[105020.0,0.3608],[105010.0,0.59133075],[105000.0,0.03309995]],[[105050.0,1.20558644],[105060.0,1.54168164],[105070.0,0.11779466],[105080.0,0.37647494],[105100.0,0.20380241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922056041,[[105040.0,0.71728836],[105030.0,0.1438075],[105020.0,0.3608],[105010.0,0.59133075],[105000.0,0.03309995]],[[105050.0,1.02266779],[105060.0,1.58927104],[105070.0,0.11779466],[105080.0,0.37647494],[105100.0,0.20380241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922056236,[[105040.0,0.71828836],[105030.0,0.19041],[105020.0,0.54371865],[105010.0,0.3608],[105000.0,0.6921589]],[[105050.0,1.02266779],[105060.0,1.58927104],[105070.0,0.11779466],[105080.0,0.37647494],[105100.0,0.20380241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922056237,[[105040.0,0.71828836],[105030.0,0.19041],[105020.0,0.54371865],[105010.0,0.3608],[105000.0,0.6921589]],[[105050.0,0.86497479],[105060.0,1.86737399],[105070.0,0.11779466],[105080.0,0.37647494],[105100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922056436,[[105040.0,0.71828836],[105030.0,0.22181],[105020.0,0.54371865],[105010.0,0.3608],[105000.0,0.6600589]],[[105050.0,0.86497479],[105060.0,1.92977399],[105070.0,0.11779466],[105080.0,0.37647494],[105100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922056645,[[105040.0,0.71828836],[105030.0,0.1742075],[105020.0,0.54371865],[105010.0,0.4084109],[105000.0,0.6600589]],[[105050.0,0.86497479],[105060.0,1.92977399],[105070.0,0.11779466],[105080.0,0.37647494],[105100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922057139,[[105040.0,0.71828836],[105030.0,0.1742075],[105020.0,0.54371865],[105010.0,0.4084109],[105000.0,0.6600589]],[[105050.0,0.90324635],[105060.0,2.01215978],[105070.0,0.0475851],[105080.0,0.25312821],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922057643,[[105040.0,0.71828836],[105030.0,0.22181],[105020.0,0.54371865],[105010.0,0.3608],[105000.0,0.6600589]],[[105050.0,0.84083335],[105060.0,1.82924153],[105070.0,0.23050375],[105080.0,0.07020956],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922057841,[[105040.0,0.71828836],[105030.0,0.1742075],[105020.0,0.54371865],[105010.0,0.4084106],[105000.0,0.6600589]],[[105050.0,0.84083335],[105060.0,1.89084153],[105070.0,0.23050375],[105080.0,0.07020956],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922058042,[[105040.0,0.71828836],[105030.0,0.1742075],[105020.0,0.54371865],[105010.0,0.4084106],[105000.0,0.6600589]],[[105050.0,0.84083335],[105060.0,1.89084153],[105070.0,0.0475851],[105080.0,0.07020956],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922058246,[[105040.0,0.71828836],[105030.0,0.1742075],[105020.0,0.54371865],[105010.0,0.4084106],[105000.0,0.6600589]],[[105050.0,0.84083335],[105060.0,2.07376018],[105070.0,0.0475851],[105080.0,0.25312821],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922058739,[[105040.0,0.71828836],[105030.0,0.1742075],[105020.0,0.55801527],[105010.0,0.4084106],[105000.0,0.6600589]],[[105050.0,0.84083335],[105060.0,2.07376018],[105070.0,0.0475851],[105080.0,0.25312821],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922058943,[[105040.0,0.71828836],[105030.0,0.1742075],[105020.0,0.37509662],[105010.0,0.4084106],[105000.0,0.6600589]],[[105050.0,0.84083335],[105060.0,2.07376018],[105070.0,0.0475851],[105080.0,0.25312821],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922059141,[[105040.0,0.71828836],[105030.0,0.1742075],[105020.0,0.37509662],[105010.0,0.4084106],[105000.0,0.47714025]],[[105050.0,0.90313335],[105060.0,2.01216018],[105070.0,0.0475851],[105080.0,0.25312821],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922059344,[[105040.0,0.71828836],[105030.0,0.1742075],[105020.0,0.37509662],[105010.0,0.59132925],[105000.0,0.47714025]],[[105050.0,0.90313335],[105060.0,1.82924153],[105070.0,0.0475851],[105080.0,0.25312821],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922059639,[[105040.0,0.71828836],[105030.0,0.22181],[105020.0,0.37509662],[105010.0,0.54371865],[105000.0,0.47714025]],[[105050.0,0.90313335],[105060.0,1.96456698],[105070.0,0.0475851],[105080.0,0.25312821],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922059842,[[105040.0,0.71828836],[105030.0,0.99891],[105020.0,0.55801527],[105010.0,1.1694972],[105000.0,0.00099995]],[[105050.0,0.28965735],[105060.0,1.86108444],[105070.0,0.4559732],[105080.0,0.25312821],[105090.0,0.69213862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922059843,[[105040.0,0.71828836],[105030.0,0.99891],[105020.0,0.55801527],[105010.0,1.1694972],[105000.0,0.00099995]],[[105050.0,0.28965735],[105060.0,1.86108444],[105070.0,0.4559732],[105080.0,0.25312821],[105090.0,0.26392992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922060032,[[105040.0,1.26200701],[105030.0,0.99891],[105020.0,0.01429662],[105010.0,1.1694972],[105000.0,0.1839186]],[[105050.0,0.28965735],[105060.0,1.28586579],[105070.0,0.5825456],[105080.0,0.70909561],[105090.0,0.2496924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922060233,[[105040.0,0.90120701],[105030.0,0.63811],[105020.0,0.37509662],[105010.0,1.5302972],[105000.0,0.1839186]],[[105050.0,0.12565735],[105060.0,1.64666579],[105070.0,0.7086178],[105080.0,0.28542821],[105090.0,0.2496924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922060444,[[105040.0,0.71828836],[105030.0,1.18182865],[105020.0,0.38324903],[105010.0,1.1694972],[105000.0,0.1839186]],[[105050.0,0.12565735],[105060.0,1.88461349],[105070.0,0.70924093],[105080.0,0.10250956],[105090.0,0.2496924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922060641,[[105040.0,0.71828836],[105030.0,1.18182865],[105020.0,0.38324903],[105010.0,1.1694972],[105000.0,0.1839186]],[[105050.0,0.12565735],[105060.0,1.89852389],[105070.0,0.68648015],[105080.0,0.10250956],[105090.0,0.2496924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922060835,[[105040.0,0.71828836],[105030.0,0.99891],[105020.0,0.38324903],[105010.0,1.1694972],[105000.0,0.1839186]],[[105050.0,0.12565735],[105060.0,1.94611339],[105070.0,0.63889085],[105080.0,0.10250956],[105090.0,0.2496924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922061035,[[105040.0,0.71828836],[105030.0,0.5905075],[105020.0,0.37509662],[105010.0,1.28473035],[105000.0,0.00099995]],[[105050.0,0.859752],[105060.0,1.85094169],[105070.0,0.0475849],[105080.0,0.28542821],[105090.0,0.6778976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922061235,[[105040.0,0.52789426],[105030.0,0.6856997],[105020.0,0.42270402],[105010.0,1.1018117],[105000.0,0.00099995]],[[105050.0,0.90233335],[105060.0,2.00466034],[105070.0,0.0475849],[105080.0,0.26707892],[105090.0,0.6778976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922061445,[[105040.0,0.0265],[105030.0,0.4163],[105020.0,0.37509662],[105010.0,1.149422],[105000.0,0.00099995]],[[105050.0,1.085252],[105060.0,1.86933499],[105070.0,0.00844537],[105080.0,0.74291212],[105090.0,0.6778976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922061741,[[105040.0,0.0265],[105030.0,0.4486],[105020.0,0.29993332],[105010.0,0.7733103],[105000.0,0.5447186]],[[105050.0,1.085252],[105060.0,1.86933499],[105070.0,0.00844537],[105080.0,0.74291212],[105090.0,0.6778976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922061943,[[105040.0,0.0265],[105030.0,0.6390121],[105020.0,0.15711852],[105010.0,1.1341103],[105000.0,0.5447186]],[[105050.0,1.085252],[105060.0,1.86933499],[105070.0,0.00844537],[105080.0,0.74291212],[105090.0,0.6778976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922062140,[[105040.0,0.2168941],[105030.0,0.5438044],[105020.0,0.01429662],[105010.0,1.31702895],[105000.0,0.36179995]],[[105050.0,1.081252],[105060.0,1.86933499],[105070.0,0.00844537],[105080.0,0.26707892],[105090.0,0.6778976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922062339,[[105040.0,0.68608836],[105030.0,0.9998098],[105020.0,0.55801527],[105010.0,0.7257],[105000.0,0.6600597]],[[105050.0,0.1951],[105060.0,2.02151402],[105070.0,0.48704003],[105080.0,0.43800745],[105090.0,0.727033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922062542,[[105040.0,0.72038836],[105030.0,1.18082845],[105020.0,0.37509662],[105010.0,1.1694973],[105000.0,0.6600597]],[[105050.0,0.30978579],[105060.0,1.81334553],[105070.0,0.48704243],[105080.0,0.45956061],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922062842,[[105040.0,1.13668836],[105030.0,1.18082845],[105020.0,0.37509662],[105000.0,0.6600597]],[[105050.0,0.30978579],[105060.0,1.81334553],[105070.0,0.48704243],[105080.0,0.45956061],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922062843,[[105040.0,1.13668836],[105030.0,0.5816098],[105020.0,0.55801527],[105000.0,0.6600597],[104960.0,0.47774274]],[[105050.0,0.30978579],[105060.0,2.13684248],[105070.0,0.43945493],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922063039,[[105040.0,1.13668836],[105030.0,0.5816098],[105020.0,0.55801527],[105000.0,0.6600597],[104960.0,0.57654525]],[[105050.0,0.30978579],[105060.0,2.13684248],[105070.0,0.46975493],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922063344,[[105040.0,1.13668836],[105030.0,0.5816098],[105020.0,0.37509662],[105000.0,0.47714105],[104960.0,0.47774274]],[[105050.0,0.50016179],[105060.0,1.94647088],[105070.0,0.46975493],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922063536,[[105040.0,1.13668836],[105030.0,0.5816098],[105020.0,0.55801527],[105000.0,0.6681527],[104960.0,0.57654525]],[[105050.0,0.30978579],[105060.0,2.13684168],[105070.0,0.46975493],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922063737,[[105040.0,1.13668836],[105030.0,0.5340071],[105020.0,0.37509662],[105010.0,0.0476107],[105000.0,0.48523405]],[[105050.0,0.86096179],[105060.0,1.94647088],[105070.0,0.10895493],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922063943,[[105040.0,1.13668836],[105030.0,0.5340071],[105020.0,0.37509662],[105010.0,0.23052935],[105000.0,0.48523405]],[[105050.0,0.50016179],[105060.0,1.94647088],[105070.0,0.46975493],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922064241,[[105040.0,1.13668836],[105030.0,0.5816098],[105020.0,0.55801527],[105000.0,0.6681527],[104960.0,0.7594639]],[[105050.0,0.50016179],[105060.0,1.94647088],[105070.0,0.46975493],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922064242,[[105040.0,1.13668836],[105030.0,0.5816098],[105020.0,0.55801527],[105000.0,0.6681527],[104960.0,0.7594639]],[[105050.0,0.30978579],[105060.0,2.05914788],[105070.0,0.51734003],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922064433,[[105040.0,1.13668836],[105030.0,0.5816098],[105020.0,0.55801527],[105000.0,0.6681527],[104960.0,0.66066139]],[[105050.0,0.30978579],[105060.0,1.90742923],[105070.0,0.70025868],[105080.0,0.45956061],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922064636,[[105040.0,1.13668836],[105030.0,0.5816098],[105020.0,0.55801527],[105000.0,0.6681527],[104960.0,0.7594639]],[[105050.0,0.30978579],[105060.0,1.85983603],[105070.0,0.74784678],[105080.0,0.45956061],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922064839,[[105040.0,1.13668836],[105030.0,0.5340071],[105020.0,0.55801527],[105010.0,0.0476105],[105000.0,0.6681527]],[[105050.0,0.30978579],[105060.0,1.76465303],[105070.0,0.65267358],[105080.0,0.45956061],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922065039,[[105040.0,1.13668836],[105030.0,0.5340071],[105020.0,0.55801527],[105010.0,0.0476105],[105000.0,0.6681527]],[[105050.0,0.50016179],[105060.0,1.94757168],[105070.0,0.46975493],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922065241,[[105040.0,1.13668836],[105030.0,0.5340071],[105020.0,0.55801527],[105010.0,0.0476105],[105000.0,0.6681527]],[[105050.0,0.56436179],[105060.0,1.88457168],[105070.0,0.46975493],[105080.0,0.64247926],[105090.0,0.2512481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922065443,[[105040.0,0.94629426],[105030.0,0.363606],[105020.0,0.37509662],[105010.0,0.4084105],[105000.0,0.48523405]],[[105050.0,0.92516179],[105060.0,1.93216498],[105070.0,0.10895493],[105080.0,0.59489746],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922065644,[[105040.0,0.4458],[105020.0,0.56551222],[105010.0,0.4560205],[105000.0,0.1920116],[104960.0,0.66066139]],[[105050.0,1.10808044],[105060.0,1.74924633],[105070.0,0.10895493],[105080.0,1.07072866],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922065839,[[105040.0,0.004],[105030.0,0.0309],[105020.0,1.07702592],[105010.0,0.44021],[105000.0,0.1920116]],[[105050.0,0.77738044],[105060.0,1.74924633],[105070.0,0.43945493],[105080.0,1.07072866],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922066036,[[105040.0,0.004],[105030.0,0.0619],[105020.0,1.07702592],[105010.0,0.44021],[105000.0,0.1920116]],[[105050.0,1.13818044],[105060.0,1.74924633],[105070.0,0.07865493],[105080.0,1.07072866],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922066342,[[105040.0,0.004],[105030.0,0.2523112],[105020.0,0.93421722],[105010.0,0.44021],[105000.0,0.1920116]],[[105050.0,0.95526179],[105060.0,1.74924633],[105070.0,0.07865493],[105080.0,1.07072866],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922066542,[[105040.0,0.004],[105030.0,0.2523112],[105020.0,0.93421722],[105010.0,0.44021],[105000.0,0.1920116]],[[105050.0,1.13818044],[105060.0,1.74924633],[105070.0,0.07865493],[105080.0,1.07072866],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922067034,[[105040.0,0.50319426],[105030.0,0.3165056],[105020.0,0.83900392],[105010.0,0.62312865],[105000.0,0.00909295]],[[105050.0,0.95526179],[105060.0,1.93216498],[105070.0,0.07865493],[105080.0,0.59489746],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922067234,[[105040.0,0.067],[105030.0,0.2856056],[105020.0,0.83900392],[105010.0,0.62312865],[105000.0,0.00909295]],[[105050.0,0.95526179],[105060.0,1.93216498],[105070.0,0.07865493],[105080.0,0.59489746],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922067434,[[105040.0,0.72558836],[105030.0,0.1428072],[105020.0,0.79139662],[105010.0,0.62312865],[105000.0,0.00909295]],[[105050.0,0.95526179],[105060.0,1.93216498],[105070.0,0.07865493],[105080.0,0.59489746],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922067735,[[105040.0,0.72558836],[105030.0,0.1428072],[105020.0,0.97431527],[105010.0,0.44021],[105000.0,0.1920116]],[[105050.0,0.86747203],[105060.0,1.94028737],[105070.0,0.07865493],[105080.0,0.59489746],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922067937,[[105040.0,0.53519426],[105030.0,0.3332049],[105020.0,0.97431527],[105010.0,0.44021],[105000.0,0.1920116]],[[105050.0,0.86747203],[105060.0,1.94028737],[105070.0,0.07865493],[105080.0,0.59489746],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922068143,[[105040.0,0.53519426],[105030.0,0.2379991],[105020.0,0.83900402],[105010.0,0.62312865],[105000.0,0.00909295]],[[105050.0,0.86747203],[105060.0,1.94028737],[105070.0,0.07865493],[105080.0,0.60934533],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922068443,[[105040.0,0.53519426],[105030.0,0.2379991],[105020.0,0.88661142],[105010.0,0.44021],[105000.0,0.00909295]],[[105050.0,1.05039068],[105060.0,1.75736872],[105070.0,0.07865493],[105080.0,0.60934533],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922068636,[[105040.0,0.53519426],[105030.0,0.285602],[105020.0,0.83900402],[105010.0,0.62312865],[105000.0,0.00909295]],[[105050.0,0.86747203],[105060.0,1.75736872],[105070.0,0.07865493],[105080.0,0.60934533],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922068637,[[105040.0,0.53519426],[105030.0,0.285602],[105020.0,0.83900402],[105010.0,0.62312865],[105000.0,0.00909295]],[[105050.0,0.86747203],[105060.0,1.75736872],[105070.0,0.07865493],[105080.0,0.42642668],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922068841,[[105040.0,0.53519426],[105030.0,0.285602],[105020.0,0.83900402],[105010.0,0.62312865],[105000.0,0.00909295]],[[105050.0,0.86747203],[105060.0,1.94028737],[105070.0,0.07865493],[105080.0,0.42642668],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922068842,[[105040.0,0.53519426],[105030.0,0.285602],[105020.0,0.83900402],[105010.0,0.62312865],[105000.0,0.00909295]],[[105050.0,0.86747203],[105060.0,1.94028737],[105070.0,0.07865493],[105080.0,0.60934533],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922069445,[[105040.0,0.067],[105020.0,0.71622922],[105010.0,0.62312865],[105000.0,0.36989295],[104990.0,0.0476172]],[[105050.0,1.05039068],[105060.0,1.75736872],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922069641,[[105040.0,0.004],[105020.0,0.71622922],[105010.0,0.07941],[105000.0,0.5528116],[104990.0,0.4084169]],[[105050.0,1.05039068],[105060.0,1.75736872],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922069834,[[105040.0,0.004],[105030.0,0.2217108],[105020.0,0.60541882],[105010.0,0.07941],[105000.0,0.5528116]],[[105050.0,1.05039068],[105060.0,1.75736872],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922070038,[[105040.0,0.004],[105030.0,0.0313],[105020.0,0.74822772],[105010.0,0.07941],[105000.0,0.5528116]],[[105050.0,1.05039068],[105060.0,1.75736872],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922070348,[[105040.0,0.004],[105030.0,0.0313],[105020.0,0.74822772],[105010.0,0.07941],[105000.0,0.5528116]],[[105050.0,1.11407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922070641,[[105040.0,0.004],[105030.0,0.0313],[105020.0,0.74823912],[105010.0,0.07941],[105000.0,0.5528116]],[[105050.0,1.11407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922071036,[[105040.0,0.004],[105030.0,0.2217121],[105020.0,0.55781142],[105010.0,0.44021],[105000.0,0.5528116]],[[105050.0,1.11407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922071237,[[105040.0,0.004],[105030.0,0.301315],[105020.0,0.83900402],[105010.0,0.44021],[105000.0,0.1920116]],[[105050.0,1.11407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922071439,[[105040.0,0.004],[105030.0,0.2537121],[105020.0,0.57341882],[105010.0,0.44021],[105000.0,0.5528116]],[[105050.0,1.11407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,0.7270317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922071836,[[105040.0,0.004],[105030.0,0.2537121],[105020.0,0.15711882],[105010.0,0.85651],[105000.0,0.5528116]],[[105050.0,1.11407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,1.4114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922072144,[[105040.0,0.004],[105030.0,0.2537121],[105020.0,0.15711882],[105010.0,0.85651],[105000.0,0.36989295]],[[105050.0,1.11407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,1.4114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922072345,[[105040.0,0.004],[105030.0,0.2537121],[105020.0,0.15711882],[105010.0,1.03942865],[105000.0,0.36989295]],[[105050.0,1.11407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,1.4114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922072848,[[105040.0,0.004],[105030.0,0.0633],[105020.0,0.29992772],[105010.0,1.03942865],[105000.0,0.36989295]],[[105050.0,1.01407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,1.4114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922073042,[[105040.0,0.004],[105030.0,0.0633],[105020.0,0.29992772],[105010.0,0.85651],[105000.0,0.36989295]],[[105050.0,1.01407338],[105060.0,1.83706477],[105070.0,0.07865493],[105080.0,1.08517193],[105090.0,1.4114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922073247,[[105010.0,0.4163],[105000.0,0.00099995],[104990.0,0.095236],[104980.0,0.3608],[104970.0,0.36180024]],[[105020.0,0.1904303],[105030.0,0.0476069],[105050.0,1.82776733],[105060.0,1.64669447],[105070.0,0.07865493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922073444,[[105010.0,0.50099426],[105000.0,0.44739995],[104980.0,0.6294189],[104970.0,1.11111286],[104960.0,0.00142904]],[[105020.0,1.09494895],[105030.0,0.1428207],[105040.0,0.24631865],[105050.0,0.71586977],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922073649,[[105000.0,0.00099995],[104990.0,0.01394963],[104980.0,0.6849192],[104970.0,0.40942894],[104960.0,0.87774769]],[[105010.0,0.1904485],[105020.0,1.09464045],[105040.0,0.65894365],[105050.0,0.20981447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922073946,[[105000.0,0.03379995],[104990.0,0.0301],[104980.0,0.7325448],[104970.0,0.40942894],[104960.0,1.24684472]],[[105010.0,0.80590049],[105020.0,0.5827446],[105040.0,0.65894365],[105050.0,0.20981447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922074141,[[105000.0,0.03379995],[104990.0,0.0301],[104980.0,0.7325448],[104970.0,0.40942894],[104960.0,1.24684472]],[[105010.0,0.96990049],[105020.0,0.5827446],[105040.0,0.65894365],[105050.0,0.14581447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922074338,[[105000.0,0.03379995],[104990.0,0.2205844],[104980.0,0.5420512],[104970.0,0.40942894],[104960.0,1.24684472]],[[105010.0,0.78698184],[105020.0,0.5827446],[105040.0,0.476025],[105050.0,0.14481447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922074549,[[105000.0,0.03379995],[104990.0,0.0301],[104980.0,0.7325406],[104970.0,0.40942894],[104960.0,1.06392607]],[[105010.0,0.96990049],[105020.0,0.5837446],[105040.0,0.65894365],[105050.0,0.14481447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922074743,[[105000.0,0.03379995],[104990.0,0.0301],[104980.0,0.7325406],[104970.0,0.59234759],[104960.0,1.06392607]],[[105010.0,0.96990049],[105020.0,0.5837446],[105040.0,0.65894365],[105050.0,0.14481447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922074940,[[105000.0,0.03679995],[104990.0,0.0301],[104980.0,0.7325406],[104970.0,0.59234759],[104960.0,1.06392607]],[[105010.0,0.96990049],[105020.0,0.5837446],[105040.0,0.65894365],[105050.0,0.14481447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922075146,[[105000.0,0.03679995],[104990.0,0.2205842],[104980.0,0.5896768],[104970.0,0.59234759],[104960.0,1.06392607]],[[105010.0,0.96990049],[105020.0,0.5837446],[105040.0,0.65894365],[105050.0,0.14481447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922075349,[[105000.0,0.03679995],[104990.0,0.2205842],[104980.0,0.5896768],[104970.0,0.59234759],[104960.0,1.05562904]],[[105010.0,0.96990049],[105020.0,0.5837446],[105040.0,0.65894365],[105050.0,0.14481447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922075547,[[105000.0,0.69546081],[104990.0,0.1253407],[104980.0,0.99051865],[104970.0,0.40942894],[104960.0,0.87774769]],[[105010.0,0.59653334],[105020.0,0.5361332],[105040.0,0.0475997],[105050.0,0.14481447],[105060.0,1.616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922075747,[[105000.0,0.69546081],[104990.0,0.1729617],[104980.0,0.99051865],[104970.0,0.40942894],[104960.0,0.87774769]],[[105010.0,0.78698184],[105020.0,0.5361332],[105030.0,0.18291865],[105040.0,0.0475997],[105050.0,0.14481447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922075951,[[105000.0,0.91147946],[104990.0,0.1904827],[104980.0,0.8076],[104970.0,0.36180024],[104960.0,0.87774769]],[[105010.0,0.5248],[105020.0,0.3608],[105030.0,0.2856294],[105040.0,0.23051835],[105050.0,0.14481447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922076150,[[105000.0,0.56959421],[104990.0,0.73420255],[104980.0,0.8723469],[104970.0,0.04862954],[104960.0,0.88610001]],[[105010.0,0.5522485],[105020.0,0.4879205],[105030.0,0.25485063],[105050.0,0.14481447],[105060.0,1.30508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922076449,[[105000.0,0.53809421],[104990.0,0.01412973],[104980.0,1.062836],[104970.0,0.59234819],[104960.0,0.70318136]],[[105010.0,0.5841485],[105020.0,0.76596175],[105030.0,0.04013198],[105040.0,0.18291865],[105050.0,0.62078307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922076651,[[105000.0,0.53809421],[104990.0,0.25223333],[104980.0,0.67834105],[104970.0,0.40942954],[104960.0,1.24690001]],[[105010.0,0.6479485],[105020.0,0.73416175],[105030.0,0.00813198],[105040.0,0.18291865],[105050.0,0.62078307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922093974,[[105000.0,0.69327862],[104990.0,0.5036557],[104980.0,1.25174458],[104970.0,0.04862864],[104960.0,0.18291865]],[[105010.0,1.8570885],[105020.0,0.6175425],[105030.0,0.19097143],[105040.0,0.0344],[105050.0,0.73973015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922104671,[[105000.0,0.37376028],[104990.0,1.1104339],[104980.0,0.04942593],[104970.0,0.40942924],[104960.0,0.87631865]],[[105010.0,1.9573885],[105020.0,0.55124],[105030.0,0.19097143],[105050.0,0.54617396],[105080.0,1.57652489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922146203,[[104970.0,0.0153397],[104960.0,0.0799],[104950.0,0.7021233],[104940.0,0.21527703],[104930.0,0.3608]],[[104980.0,1.28463811],[104990.0,0.2292964],[105000.0,0.12783521],[105010.0,0.476164],[105020.0,1.20044192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922172213,[[104970.0,0.90139582],[104960.0,0.75837913],[104950.0,0.37496992],[104940.0,1.17081692],[104930.0,0.4764604]],[[104980.0,0.6418],[104990.0,0.7248469],[105000.0,0.49238283],[105010.0,0.0476139],[105020.0,1.14096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922194827,[[104910.0,0.28917459],[104900.0,0.5163],[104890.0,0.2323622],[104880.0,0.68671443],[104870.0,1.0542]],[[104920.0,1.91234043],[104930.0,0.1906088],[104950.0,0.4848078],[104960.0,1.80011611],[104970.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922201233,[[104910.0,0.76138148],[104900.0,0.3859717],[104890.0,0.53649599],[104880.0,0.4235244],[104860.0,0.4767801]],[[104920.0,1.0956918],[104930.0,0.67943999],[104940.0,0.16673119],[104950.0,0.4847897],[104960.0,1.79626748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922241857,[[104890.0,0.1906664],[104880.0,0.1430058],[104870.0,1.26129897],[104860.0,0.42010292],[104850.0,0.9782208]],[[104900.0,0.8038482],[104910.0,1.6000024],[104920.0,0.2936603],[104930.0,0.25507247],[104940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922267469,[[104890.0,0.6069664],[104880.0,0.5777062],[104870.0,1.21918488],[104860.0,0.06227848],[104850.0,0.13688603]],[[104900.0,1.00091308],[104910.0,1.7312977],[104920.0,0.2476],[104930.0,0.00889797],[104940.0,0.60554948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922281880,[[104860.0,0.43089998],[104850.0,0.076],[104840.0,0.2384324],[104830.0,1.46183015],[104820.0,0.36774057]],[[104870.0,0.1907027],[104880.0,1.42797376],[104890.0,0.036],[104900.0,0.8871314],[104910.0,1.6197788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922304388,[[104810.0,3e-08],[104800.0,0.1],[104790.0,0.42025951],[104770.0,0.48888488],[104760.0,1.34155134]],[[104820.0,0.93660648],[104830.0,2.1696299],[104840.0,0.6408933],[104860.0,0.4768258],[104870.0,0.58454895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922336212,[[104750.0,0.59522944],[104740.0,0.12446391],[104730.0,1.29389823],[104720.0,0.63112168],[104710.0,0.4868915]],[[104760.0,1.02144788],[104770.0,0.5566965],[104780.0,1.37532],[104790.0,0.61972506],[104810.0,0.4770525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922356525,[[104750.0,1.22825352],[104740.0,1.41776212],[104730.0,0.12908741],[104710.0,0.48647982],[104700.0,0.2597511]],[[104760.0,0.0393],[104770.0,1.9395905],[104780.0,0.57530168],[104790.0,0.49797994],[104800.0,0.4770999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922380554,[[104810.0,2.07575678],[104800.0,0.60360838],[104790.0,0.13808488],[104780.0,0.71581466],[104770.0,1.99373448]],[[104820.0,0.2711937],[104830.0,0.2294861],[104840.0,0.72707289],[104850.0,0.5916],[104860.0,1.6199448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922395259,[[104800.0,0.2661301],[104790.0,1.24901268],[104780.0,1.1019127],[104760.0,0.62132168],[104750.0,0.7197889]],[[104810.0,0.4957151],[104820.0,1.8759426],[104830.0,0.48888488],[104840.0,0.05685245],[104850.0,0.60595398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922424282,[[104830.0,0.6110755],[104820.0,0.1430869],[104810.0,0.94789488],[104800.0,0.42309799],[104790.0,0.97533073]],[[104840.0,0.6272573],[104850.0,2.32684173],[104870.0,0.164],[104880.0,0.60581788],[104920.0,0.57558833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922452599,[[104760.0,0.00100224],[104750.0,0.4961],[104740.0,0.41494994],[104730.0,1.51744301],[104720.0,0.00926383]],[[104770.0,2.03642159],[104780.0,0.5516811],[104790.0,0.58876242],[104800.0,0.4771005],[104810.0,0.01467386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922470911,[[104750.0,0.09862976],[104740.0,0.47034994],[104730.0,0.82404661],[104720.0,0.36555],[104710.0,0.0491809]],[[104760.0,0.79648788],[104770.0,2.143537],[104790.0,0.61414382],[104810.0,0.4770546],[104820.0,0.78446649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922506337,[[104750.0,0.48395364],[104740.0,0.63208428],[104730.0,0.56178957],[104720.0,1.1019429],[104700.0,0.58325562]],[[104760.0,0.7194688],[104770.0,1.6370661],[104780.0,0.3995],[104790.0,0.17579838],[104800.0,0.4771008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922543774,[[104680.0,0.003],[104670.0,0.01452375],[104660.0,0.08327303],[104650.0,1.13397698],[104640.0,0.51457008]],[[104690.0,1.19473548],[104700.0,1.86144918],[104720.0,0.4774654],[104730.0,1.17715937],[104750.0,0.4773257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922575981,[[104720.0,0.2158992],[104710.0,0.82332488],[104700.0,0.456304],[104690.0,0.3608],[104680.0,0.7504966]],[[104730.0,1.0737576],[104740.0,0.68074611],[104750.0,1.1923326],[104760.0,0.12908488],[104790.0,0.11423645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922597707,[[104640.0,0.68985494],[104630.0,0.0391],[104620.0,0.64895868],[104610.0,1.23108126],[104600.0,0.10955842]],[[104650.0,2.33328848],[104660.0,0.5885946],[104670.0,0.13762553],[104690.0,0.4776037],[104720.0,0.78350433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922615613,[[104520.0,0.08350454],[104510.0,1.00257794],[104500.0,0.84750186],[104490.0,0.26032576],[104480.0,1.40956959]],[[104530.0,0.554123],[104540.0,0.7368591],[104550.0,0.45764269],[104570.0,0.0845145],[104600.0,0.64737339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922641640,[[104480.0,0.34868005],[104470.0,0.3272335],[104460.0,0.0478593],[104450.0,0.004],[104440.0,0.57804889]],[[104490.0,0.3618],[104500.0,0.6803227],[104510.0,1.266163],[104520.0,0.001],[104530.0,0.26793376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922651930,[[104500.0,1.82268227],[104490.0,0.6452208],[104480.0,0.5404],[104470.0,0.4785589],[104460.0,0.00951339]],[[104510.0,0.11210536],[104520.0,0.3618],[104530.0,0.3608],[104540.0,0.325477],[104550.0,0.0695055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922678050,[[104480.0,0.37882211],[104470.0,0.1914296],[104460.0,0.39960512],[104450.0,0.38261],[104440.0,0.478681]],[[104490.0,0.0406],[104500.0,0.72113534],[104510.0,0.69589128],[104520.0,0.32154859],[104580.0,0.31772992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922698462,[[104540.0,0.41147559],[104530.0,0.5042849],[104520.0,0.58896778],[104510.0,0.500125],[104490.0,1.5881588]],[[104550.0,0.001],[104560.0,0.6289682],[104570.0,0.6738016],[104580.0,0.4039246],[104590.0,1.60505128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922734986,[[104590.0,0.81072487],[104580.0,0.77644827],[104570.0,0.05671],[104560.0,0.48749968],[104550.0,0.4781749]],[[104600.0,0.31815758],[104610.0,0.001],[104620.0,0.274849],[104630.0,1.08599798],[104640.0,0.49061157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922749689,[[104530.0,0.2391441],[104520.0,0.32025271],[104510.0,1.29863043],[104500.0,0.74681736],[104490.0,0.6083007]],[[104540.0,0.1913047],[104550.0,0.94606097],[104570.0,0.0478162],[104580.0,1.32464571],[104590.0,1.1624675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922772307,[[104480.0,0.3234146],[104470.0,0.65072155],[104460.0,0.53847879],[104450.0,0.00933546],[104440.0,0.8949899]],[[104490.0,0.3608],[104500.0,0.8832636],[104510.0,0.408642],[104520.0,1.01369176],[104530.0,0.12047279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922816541,[[104540.0,0.30101506],[104530.0,0.5573279],[104520.0,0.41937894],[104510.0,1.40256],[104500.0,0.727535]],[[104550.0,0.3462864],[104560.0,1.16291608],[104570.0,0.55437361],[104580.0,0.001],[104590.0,0.56489202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922835342,[[104500.0,0.0521],[104490.0,0.05120483],[104480.0,0.4565032],[104470.0,0.41008985],[104460.0,0.12999572]],[[104510.0,0.1913596],[104520.0,1.12054831],[104530.0,1.04934521],[104540.0,0.4782996],[104550.0,1.63991851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922847839,[[104460.0,1.00089345],[104450.0,0.5044003],[104440.0,0.21728795],[104430.0,0.49476541],[104420.0,0.4787772]],[[104470.0,0.1614656],[104480.0,0.14587171],[104490.0,0.7486958],[104500.0,1.61297093],[104510.0,1.01814319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922881954,[[104490.0,0.1913963],[104480.0,2.46345886],[104470.0,0.0478545],[104460.0,0.30400512],[104450.0,1.18631374]],[[104500.0,0.14587171],[104520.0,0.49502466],[104530.0,0.2391719],[104540.0,0.4086268],[104550.0,0.29038893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922908385,[[104520.0,0.3409645],[104510.0,0.10522914],[104500.0,2.17632566],[104490.0,0.00100483],[104480.0,1.32575386]],[[104530.0,0.292423],[104540.0,0.5042883],[104550.0,0.56347306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922919699,[[104560.0,0.2940681],[104550.0,0.65810736],[104540.0,0.46778814],[104530.0,0.4782728],[104520.0,0.15384986]],[[104570.0,0.53966789],[104580.0,0.79674639],[104590.0,1.39526406],[104600.0,0.37288346],[104610.0,0.07892634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922949131,[[104590.0,0.2984133],[104580.0,0.71727953],[104570.0,0.8392017],[104560.0,1.19401714],[104550.0,1.6237025]],[[104600.0,0.26071546],[104610.0,0.64031393],[104620.0,0.77978515],[104630.0,0.0094413],[104640.0,1.51814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922977742,[[104590.0,0.30839649],[104580.0,0.3441229],[104570.0,0.87972514],[104560.0,0.8389481],[104550.0,0.38330319]],[[104600.0,0.82730064],[104610.0,0.91444684],[104620.0,0.11861862],[104630.0,0.49356025],[104660.0,0.21740745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746922990162,[[104590.0,0.88478693],[104580.0,1.13690609],[104570.0,0.01440079],[104560.0,0.7372281],[104550.0,2.09492]],[[104600.0,0.001],[104610.0,0.1551],[104620.0,0.7705],[104630.0,1.07611564],[104640.0,1.27312587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923024484,[[104660.0,0.2955854],[104650.0,0.6021949],[104640.0,0.79150639],[104630.0,0.48744427],[104620.0,1.4237091]],[[104670.0,0.7081671],[104680.0,0.62127649],[104690.0,1.45042656],[104700.0,0.47054319],[104710.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923036792,[[104650.0,0.55829559],[104640.0,0.01440639],[104630.0,0.88931597],[104620.0,0.8386691],[104610.0,0.61238319]],[[104660.0,0.56184411],[104670.0,0.6029681],[104680.0,0.26047869],[104690.0,1.5480418],[104700.0,0.51830049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923075813,[[104600.0,0.37212758],[104590.0,0.3179232],[104580.0,0.79715037],[104570.0,0.60756],[104560.0,1.4168242]],[[104610.0,0.83410868],[104620.0,0.66933065],[104630.0,0.64764338],[104640.0,0.11718319],[104650.0,1.6225858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923102337,[[104580.0,0.93197123],[104570.0,0.56398918],[104560.0,0.4163],[104550.0,0.82897028],[104540.0,1.14655476]],[[104590.0,0.12263226],[104600.0,0.38507341],[104610.0,0.5630944],[104620.0,1.18367898],[104630.0,0.20262339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923122439,[[104520.0,0.2462413],[104510.0,0.26069509],[104500.0,0.4123],[104490.0,0.94313332],[104480.0,0.25741929]],[[104530.0,0.82945889],[104540.0,1.16304773],[104550.0,1.3246938],[104560.0,0.14519751],[104570.0,1.1625301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923150767,[[104470.0,1.08163276],[104460.0,1.15199321],[104450.0,0.63531602],[104440.0,1.18157912],[104430.0,0.47974411]],[[104480.0,0.07425609],[104490.0,0.33604514],[104500.0,0.32439113],[104510.0,0.55384031],[104520.0,0.89488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923185190,[[104430.0,2.10432611],[104420.0,0.56852331],[104410.0,1.0938],[104400.0,0.1060057],[104390.0,1.625743]],[[104440.0,0.1001202],[104450.0,0.12140025],[104460.0,0.80111221],[104470.0,0.15719767],[104480.0,0.78779809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923225311,[[104460.0,0.20805597],[104450.0,0.0957307],[104440.0,0.7771],[104430.0,0.40967761],[104420.0,0.6934]],[[104470.0,0.7166329],[104480.0,1.0473862],[104490.0,0.11698081],[104500.0,0.57677756],[104520.0,1.72701002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923242115,[[104410.0,0.31367765],[104400.0,0.2017825],[104390.0,0.5273105],[104380.0,0.3608],[104370.0,1.03656918]],[[104420.0,0.5523246],[104430.0,0.42171909],[104440.0,0.61516],[104450.0,0.41882038],[104460.0,0.26271064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923254333,[[104370.0,0.28106353],[104360.0,0.62264017],[104350.0,0.36837303],[104340.0,0.00392928],[104330.0,0.4791866]],[[104380.0,0.191598],[104390.0,0.5064943],[104400.0,0.4143],[104410.0,0.54827858],[104420.0,0.4201809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923286945,[[104250.0,1.00385461],[104240.0,0.9689524],[104230.0,0.01],[104220.0,0.06524844],[104210.0,1.1731377]],[[104260.0,0.002],[104270.0,0.1051],[104280.0,0.6005308],[104290.0,0.4566886],[104300.0,0.12658395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923313562,[[104230.0,0.67599841],[104220.0,0.71538247],[104210.0,0.0479774],[104200.0,0.25463027],[104190.0,0.50099516]],[[104240.0,0.002],[104250.0,0.6628876],[104260.0,0.73301924],[104270.0,0.20287677],[104280.0,0.63411517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923327274,[[104230.0,0.82187977],[104220.0,0.5086484],[104210.0,1.2172539],[104200.0,0.72467307],[104190.0,0.6854481]],[[104240.0,0.002],[104250.0,0.1918519],[104260.0,0.1506127],[104270.0,0.3608],[104280.0,0.48140053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923342078,[[104230.0,0.00036901],[104220.0,0.0039338],[104200.0,0.7058244],[104190.0,0.57492163],[104180.0,0.19286747]],[[104260.0,1.19668045],[104270.0,0.50632745],[104280.0,0.63412087],[104290.0,1.6283994],[104300.0,0.17934066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923380726,[[104130.0,0.32341129],[104120.0,0.4568364],[104110.0,0.12223468],[104100.0,0.46973833],[104090.0,0.0480291]],[[104140.0,0.1960395],[104150.0,0.5048218],[104160.0,0.3608],[104170.0,1.15008],[104180.0,0.48943138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923390512,[[104080.0,0.2447502],[104070.0,0.23539874],[104060.0,0.94988253],[104050.0,0.64681736],[104040.0,0.49894653]],[[104090.0,0.3971166],[104100.0,0.3628],[104110.0,0.4088263],[104120.0,0.0480219],[104130.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923419128,[[104120.0,0.98760667],[104110.0,0.5048689],[104100.0,0.00954305],[104090.0,0.1063328],[104080.0,0.15463027]],[[104130.0,0.69956628],[104140.0,0.64932894],[104150.0,0.3608],[104160.0,0.28442097],[104170.0,0.34772039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923437738,[[104200.0,1.1765308],[104190.0,0.76010152],[104180.0,0.2284499],[104170.0,0.48718114],[104160.0,0.9599617]],[[104210.0,0.001],[104220.0,0.2888495],[104230.0,0.5184702],[104240.0,0.63728892],[104250.0,1.20198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923457647,[[104250.0,0.87680484],[104240.0,0.641646],[104230.0,0.67184345],[104220.0,0.10199191],[104210.0,0.4941281]],[[104260.0,0.2982185],[104270.0,0.5580551],[104280.0,0.56834462],[104290.0,0.0719108],[104300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923484466,[[104250.0,0.20745389],[104240.0,0.1506272],[104230.0,0.46916573],[104220.0,1.55937181],[104210.0,0.20980553]],[[104260.0,0.8108385],[104270.0,0.7035247],[104280.0,0.29996833],[104290.0,1.14868],[104300.0,0.5793995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923515586,[[104200.0,0.42571801],[104190.0,0.56056353],[104180.0,0.0479885],[104170.0,0.4125],[104160.0,0.15561355]],[[104210.0,0.7147105],[104220.0,0.5047292],[104230.0,0.0479693],[104240.0,0.37013564],[104250.0,0.55050678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923523893,[[104200.0,0.8618786],[104190.0,0.71356906],[104180.0,0.09450209],[104170.0,1.1494],[104160.0,0.63558955]],[[104210.0,0.001],[104220.0,0.3990432],[104230.0,0.61667483],[104240.0,0.50636721],[104250.0,0.05455262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923554103,[[104290.0,0.4709441],[104280.0,0.5046212],[104270.0,0.56334853],[104260.0,0.07029723],[104250.0,0.4795137]],[[104300.0,0.4567257],[104310.0,0.66019063],[104320.0,0.36794],[104330.0,0.05433409],[104340.0,0.49421471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923590716,[[104320.0,1.7412273],[104310.0,0.62229928],[104300.0,0.4479334],[104290.0,0.48641997],[104280.0,0.62558044]],[[104330.0,0.002],[104340.0,0.1550465],[104350.0,0.23218333],[104360.0,0.50007517],[104370.0,0.4097065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923605936,[[104320.0,0.76695514],[104310.0,0.6214895],[104300.0,0.00143806],[104290.0,0.11208497],[104280.0,0.11871854]],[[104330.0,0.3638898],[104340.0,0.26494553],[104350.0,0.3608],[104360.0,0.56069845],[104370.0,0.00796602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923635054,[[104330.0,0.1946898],[104320.0,0.26912857],[104310.0,0.89481168],[104300.0,0.46667286],[104290.0,0.00704437]],[[104340.0,0.61661492],[104350.0,0.60932965],[104360.0,0.36835641],[104370.0,1.81172257],[104380.0,0.4790212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923667481,[[104330.0,0.4655898],[104320.0,0.63694195],[104310.0,0.8806305],[104300.0,0.00143806],[104290.0,0.00704437]],[[104340.0,0.35331866],[104350.0,0.67665968],[104360.0,0.48052677],[104370.0,1.43500654],[104380.0,1.24005393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923704210,[[104360.0,1.79387312],[104350.0,0.56142178],[104340.0,0.56771168],[104330.0,2.3203856],[104320.0,0.49392067]],[[104370.0,0.001],[104380.0,0.25658071],[104390.0,0.27972697],[104400.0,0.58015801],[104410.0,0.74216619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923716110,[[104340.0,1.52999075],[104330.0,0.5128397],[104320.0,0.07257957],[104310.0,1.48643802],[104300.0,1.6269152]],[[104350.0,0.052],[104360.0,0.1116],[104370.0,0.79350791],[104380.0,0.52641278],[104400.0,0.95100628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923757255,[[104390.0,0.8813813],[104380.0,0.62985197],[104370.0,0.12771168],[104360.0,0.8953624],[104350.0,1.6267894]],[[104400.0,0.30478204],[104410.0,0.41309394],[104420.0,0.5111646],[104430.0,0.61048429],[104440.0,0.00755641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923776765,[[104390.0,0.65969719],[104380.0,1.04305207],[104370.0,0.71851168],[104360.0,0.62521764],[104350.0,2.51455369]],[[104400.0,0.2672],[104410.0,0.2394379],[104420.0,0.57791478],[104430.0,0.72920402],[104440.0,0.18507558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923789075,[[104390.0,0.51219719],[104380.0,0.26625207],[104370.0,0.89481168],[104360.0,0.8398606],[104350.0,2.46634334]],[[104400.0,0.265],[104410.0,0.45656248],[104420.0,0.68039295],[104430.0,0.4096779],[104440.0,0.18507558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923830316,[[104420.0,0.19343994],[104410.0,0.19746702],[104400.0,0.16981168],[104390.0,0.41781589],[104380.0,1.32786576]],[[104430.0,0.99571788],[104440.0,0.70545822],[104460.0,0.60574721],[104470.0,0.6844],[104490.0,0.19279441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923884647,[[104390.0,0.00191589],[104380.0,0.02390026],[104370.0,0.9687027],[104360.0,0.79712943],[104350.0,0.93523039]],[[104400.0,0.1915613],[104410.0,0.1436647],[104420.0,1.15205534],[104430.0,0.89511544],[104440.0,0.60359765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923896354,[[104320.0,0.01424446],[104310.0,0.24065887],[104300.0,0.67880072],[104290.0,0.3608],[104280.0,1.74901797]],[[104330.0,0.1916898],[104340.0,0.77658957],[104350.0,0.4087156],[104360.0,0.57188],[104370.0,0.96602647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923913059,[[104230.0,0.0594013],[104220.0,0.33904798],[104210.0,0.1439325],[104200.0,0.65516429],[104190.0,0.81555109]],[[104240.0,1.43058347],[104250.0,0.32958647],[104260.0,0.4815801],[104270.0,0.5247352],[104280.0,0.56372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923947589,[[104290.0,0.001],[104280.0,0.2827139],[104270.0,0.56012764],[104260.0,0.4087533],[104250.0,1.45018647]],[[104300.0,1.10908457],[104310.0,0.72569902],[104330.0,1.7191303],[104340.0,1.1498],[104350.0,0.76211505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923981599,[[104240.0,0.29781205],[104230.0,0.1890037],[104220.0,0.5507667],[104210.0,0.7771],[104200.0,0.1]],[[104250.0,0.637551],[104260.0,0.71535497],[104270.0,0.54824],[104280.0,0.11762647],[104290.0,1.6282001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746923998614,[[104220.0,0.02041178],[104210.0,0.0881],[104200.0,0.3840101],[104190.0,0.09697873],[104180.0,0.89472647]],[[104230.0,1.70647274],[104240.0,0.4596984],[104250.0,0.16558747],[104260.0,1.62140681],[104270.0,0.23040909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924022723,[[104300.0,0.2380449],[104290.0,0.1809766],[104280.0,0.8250417],[104270.0,0.92393246],[104210.0,0.62593014]],[[104310.0,1.0064723],[104320.0,0.5045906],[104330.0,0.05253419],[104340.0,0.80302647],[104360.0,0.42986018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924038843,[[104300.0,0.90594405],[104290.0,0.9688632],[104280.0,0.12762647],[104270.0,0.50292706],[104260.0,1.23064]],[[104310.0,0.27964386],[104320.0,0.1437906],[104330.0,0.52052647],[104340.0,0.56304113],[104350.0,0.7471318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924068253,[[104330.0,0.76661627],[104320.0,1.07653583],[104310.0,0.18555417],[104300.0,1.3367325],[104290.0,2.1596603]],[[104340.0,0.0428],[104350.0,0.40451792],[104360.0,0.87204769],[104370.0,1.89378647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924105277,[[104320.0,0.95436977],[104310.0,1.28630496],[104300.0,0.49228],[104290.0,1.84168],[104280.0,0.59700507]],[[104330.0,0.0843],[104340.0,0.40930642],[104350.0,0.52354358],[104360.0,0.89733017],[104370.0,2.36984267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924137302,[[104340.0,1.32869623],[104330.0,0.5670022],[104320.0,0.53768],[104310.0,0.82051514],[104300.0,1.626969]],[[104350.0,0.0868],[104360.0,0.282134],[104370.0,0.57523157],[104380.0,0.3608],[104390.0,1.4532944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924156404,[[104360.0,1.80590987],[104350.0,1.7576247],[104340.0,1.60526647],[104330.0,0.4936836],[104320.0,0.14615394]],[[104370.0,0.001],[104380.0,0.0851],[104390.0,0.0414],[104400.0,0.55383447],[104410.0,0.50546939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924195631,[[104440.0,0.66046417],[104430.0,2.0676676],[104420.0,1.14746647],[104410.0,0.04931666],[104400.0,0.95718041]],[[104450.0,0.4803504],[104460.0,0.0967205],[104470.0,0.4086537],[104480.0,0.45735925],[104490.0,0.0488485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924201840,[[104450.0,1.08082104],[104440.0,0.965294],[104430.0,0.45549437],[104420.0,1.6728468],[104410.0,0.00143646]],[[104460.0,0.0841],[104470.0,0.13725925],[104490.0,1.07518046],[104500.0,1.0087617],[104520.0,0.29508116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924269082,[[104450.0,1.94419409],[104440.0,2.06174466],[104430.0,0.34],[104420.0,1.3952851],[104410.0,0.43763114]],[[104460.0,0.41066131],[104470.0,0.14466939],[104480.0,0.07700436],[104490.0,0.64999259],[104500.0,0.64841464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924288194,[[104450.0,2.38199845],[104440.0,1.8470986],[104430.0,0.53436429],[104420.0,1.41395719],[104410.0,0.28745382]],[[104460.0,0.1981],[104470.0,0.09694859],[104480.0,0.16256131],[104490.0,0.14566939],[104500.0,0.57467434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924334330,[[104520.0,0.99519166],[104510.0,0.71039329],[104500.0,0.79546],[104490.0,2.00099559],[104480.0,0.49424596]],[[104530.0,0.164],[104540.0,0.3630438],[104550.0,0.4096171],[104560.0,0.88202038],[104570.0,0.14421726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924349932,[[104520.0,1.11234895],[104510.0,0.623706],[104500.0,1.05981],[104490.0,1.97053559],[104480.0,0.47989596]],[[104530.0,0.164],[104540.0,0.12076838],[104550.0,0.69521567],[104560.0,0.62424],[104570.0,0.57750598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924380474,[[104540.0,1.16010016],[104530.0,0.8508344],[104520.0,0.94754145],[104510.0,0.4783619],[104500.0,1.3967257]],[[104550.0,0.26200086],[104560.0,0.16105108],[104570.0,0.35640174],[104580.0,2.0655204],[104590.0,1.51921752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924414800,[[104570.0,0.4415498],[104560.0,0.71330188],[104550.0,0.68032256],[104540.0,1.33729515],[104530.0,1.14564]],[[104580.0,0.291],[104590.0,0.862222],[104600.0,0.42575731],[104610.0,2.18114479],[104620.0,0.88697888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924456522,[[104590.0,0.6812133],[104580.0,0.72684079],[104570.0,0.551787],[104560.0,0.9087694],[104550.0,0.11857731]],[[104600.0,0.11255641],[104610.0,0.3933902],[104620.0,0.3608],[104630.0,1.25198365],[104660.0,0.01433076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924474538,[[104590.0,0.90831218],[104580.0,1.20177079],[104570.0,0.485937],[104560.0,0.4781294],[104550.0,0.14758837]],[[104600.0,0.27655641],[104610.0,0.0905],[104620.0,0.3070902],[104630.0,0.8170591],[104640.0,2.98301185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924503750,[[104580.0,0.35091421],[104570.0,0.24637236],[104560.0,0.47794288],[104550.0,0.97290987],[104540.0,0.67286385]],[[104590.0,0.85995618],[104600.0,0.98107413],[104610.0,0.88933798],[104620.0,0.00947266],[104630.0,1.63742509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924545393,[[104590.0,0.95692304],[104580.0,0.79543791],[104570.0,0.64936906],[104560.0,0.478139],[104550.0,0.95913551]],[[104600.0,0.165],[104610.0,0.0871],[104620.0,0.6953463],[104630.0,0.80282059],[104640.0,0.3769287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924590821,[[104630.0,0.6298402],[104620.0,0.30812947],[104610.0,0.5813308],[104600.0,1.2929836],[104590.0,1.14488]],[[104640.0,0.21161471],[104650.0,0.6600569],[104660.0,0.81649648],[104670.0,0.85014687],[104750.0,14.45401641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924607428,[[104630.0,1.50649058],[104620.0,1.0278194],[104610.0,0.3766508],[104600.0,0.4779636],[104590.0,1.83828]],[[104640.0,0.165],[104650.0,0.15160274],[104660.0,0.98445182],[104670.0,0.2935381],[104680.0,1.88268511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924624947,[[104630.0,1.46626229],[104620.0,0.48755118],[104610.0,0.72170467],[104600.0,0.74907967],[104590.0,2.08154446]],[[104640.0,0.165],[104650.0,0.0656],[104660.0,0.34689444],[104670.0,0.65022161],[104680.0,0.45457032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924669372,[[104580.0,0.64880681],[104570.0,0.65420553],[104560.0,0.6880731],[104550.0,0.30947709],[104540.0,0.62438234]],[[104590.0,0.2558],[104600.0,0.40388553],[104610.0,0.4135947],[104620.0,0.38576],[104630.0,0.89603086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924721511,[[104550.0,0.19229066],[104540.0,0.50571148],[104530.0,0.97108034],[104520.0,0.19536883],[104510.0,1.31227039]],[[104560.0,0.1912681],[104570.0,0.1912614],[104580.0,0.65744566],[104590.0,1.0395743],[104600.0,0.39062028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924756132,[[104500.0,0.11450185],[104490.0,0.36902673],[104480.0,0.3923],[104470.0,1.28398219],[104460.0,0.61523551]],[[104510.0,0.76513243],[104520.0,0.85638563],[104530.0,0.18536],[104540.0,0.4782936],[104550.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924759531,[[104490.0,0.00200483],[104480.0,0.336355],[104470.0,0.46752534],[104460.0,0.36180512],[104450.0,0.58123723]],[[104500.0,0.92801073],[104510.0,0.7474738],[104520.0,0.30423283],[104530.0,1.6239865],[104540.0,1.1626936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924784946,[[104550.0,0.6497818],[104540.0,0.5825956],[104530.0,0.31203283],[104520.0,0.77884073],[104510.0,0.00143519]],[[104560.0,0.41698501],[104570.0,0.86868354],[104580.0,0.81651267],[104590.0,1.50692],[104600.0,0.79906371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924833484,[[104530.0,1.081703],[104520.0,0.14450414],[104510.0,0.94843502],[104500.0,1.61589396],[104490.0,0.03190483]],[[104540.0,0.71937563],[104550.0,0.65863882],[104560.0,0.29979924],[104570.0,0.38223975],[104580.0,0.01413143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924842090,[[104580.0,1.0797115],[104570.0,0.1434295],[104560.0,0.56257832],[104550.0,0.55038609],[104540.0,0.659155]],[[104590.0,0.5540133],[104600.0,0.83837412],[104610.0,0.34919093],[104620.0,0.0477904],[104630.0,1.74323644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924876825,[[104500.0,0.81244909],[104490.0,0.24959344],[104480.0,0.22296182],[104470.0,0.93205309],[104460.0,0.47906324]],[[104510.0,0.7123796],[104520.0,0.70211392],[104530.0,0.07208454],[104540.0,0.78587346],[104550.0,1.39206897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924905242,[[104500.0,1.35704185],[104490.0,0.65370965],[104480.0,0.78299581],[104470.0,0.00143569],[104460.0,0.59686954]],[[104510.0,0.80927247],[104520.0,0.66941392],[104530.0,0.21019179],[104540.0,0.34953804],[104550.0,1.95690673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924959993,[[104490.0,0.76759956],[104480.0,1.04753012],[104470.0,0.80257442],[104460.0,1.74334604],[104440.0,1.1720909]],[[104500.0,0.31238782],[104510.0,0.5668316],[104520.0,0.66120879],[104530.0,0.2526124],[104540.0,0.18295343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746924975093,[[104530.0,0.262423],[104520.0,0.15318319],[104510.0,0.37493177],[104500.0,2.0961],[104490.0,0.95652282]],[[104540.0,0.69044375],[104550.0,0.78088821],[104560.0,0.34712],[104570.0,0.74255508],[104580.0,0.30977503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925023937,[[104530.0,0.08718681],[104520.0,0.1913397],[104510.0,0.29951017],[104500.0,0.54095203],[104490.0,1.11164282]],[[104540.0,1.10387115],[104550.0,0.86187413],[104560.0,0.70906357],[104570.0,1.24669133],[104580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925038154,[[104490.0,0.35593447],[104480.0,0.20099076],[104470.0,0.27486565],[104460.0,0.53236512],[104450.0,2.14135944]],[[104500.0,1.08180215],[104510.0,0.64690971],[104520.0,0.20269482],[104530.0,1.24154666],[104540.0,0.17006615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925098274,[[104460.0,0.07660002],[104450.0,0.05213548],[104430.0,0.24973722],[104420.0,0.3805533],[104410.0,0.7771]],[[104470.0,1.00739579],[104480.0,1.93354898],[104490.0,1.18719326],[104500.0,0.67234942],[104510.0,0.48807383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925127592,[[104470.0,0.65296968],[104460.0,0.22061124],[104450.0,0.42320138],[104440.0,1.18429042],[104430.0,0.48909622]],[[104480.0,0.60953529],[104490.0,1.01996559],[104500.0,0.56313774],[104510.0,2.13210252],[104520.0,0.55540622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925206743,[[104480.0,0.260905],[104470.0,0.5965707],[104460.0,0.23775044],[104450.0,1.11659908],[104440.0,2.3679132]],[[104490.0,1.05972672],[104500.0,0.30242082],[104510.0,0.60394958],[104520.0,0.97910814],[104530.0,0.74185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925221155,[[104470.0,0.2592194],[104460.0,0.26586576],[104450.0,0.58396168],[104440.0,2.15965042],[104430.0,0.47974281]],[[104480.0,0.7858146],[104490.0,1.04749887],[104500.0,0.38327957],[104510.0,0.69419321],[104520.0,2.1021494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925267988,[[104370.0,0.0755114],[104350.0,0.25166626],[104340.0,0.14475878],[104330.0,0.9426061],[104320.0,0.51824]],[[104380.0,0.7392845],[104390.0,0.91370789],[104400.0,0.1175865],[104410.0,1.17740563],[104420.0,1.6254897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925300725,[[104290.0,0.12050669],[104280.0,0.24072456],[104270.0,0.23725729],[104260.0,0.4087503],[104250.0,0.91167121]],[[104300.0,1.4153514],[104310.0,0.345927],[104320.0,0.6844],[104330.0,0.48871494],[104340.0,1.64170557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925321235,[[104250.0,0.28551718],[104240.0,0.33716957],[104230.0,0.49811791],[104220.0,0.98128044],[104170.0,2.00770578]],[[104260.0,1.42086628],[104270.0,0.2253156],[104280.0,0.1175865],[104290.0,0.4794512],[104300.0,2.3124052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925382573,[[104250.0,0.00100715],[104240.0,0.0927],[104230.0,0.2978212],[104220.0,0.5113758],[104210.0,0.93094]],[[104260.0,1.44394638],[104270.0,0.23286139],[104280.0,1.24097099],[104290.0,0.4794482],[104300.0,1.163789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925422810,[[104280.0,0.4181817],[104270.0,0.69913602],[104260.0,1.0477283],[104250.0,1.32922544],[104220.0,0.00100744]],[[104290.0,0.8010096],[104300.0,0.4394366],[104310.0,0.5038233],[104330.0,0.4792623],[104340.0,1.6294875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925434812,[[104270.0,0.8749857],[104260.0,0.7115028],[104250.0,0.18010314],[104240.0,1.048309],[104230.0,0.4810933]],[[104280.0,0.0333],[104290.0,0.7843702],[104300.0,0.53635972],[104310.0,0.2713483],[104320.0,0.0479312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925489358,[[104350.0,0.3982724],[104340.0,0.83337181],[104330.0,0.8299103],[104310.0,1.2906298],[104250.0,0.40729816]],[[104360.0,0.5524347],[104370.0,0.6565702],[104380.0,0.30332],[104390.0,0.05741782],[104400.0,0.2189483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925528654,[[104380.0,0.65610883],[104370.0,1.1900334],[104360.0,0.2087449],[104350.0,1.1725007],[104340.0,0.13254032]],[[104390.0,0.42720264],[104400.0,1.2677644],[104410.0,0.62935795],[104420.0,0.29005067],[104490.0,1.19817528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925571001,[[104390.0,1.82138785],[104380.0,0.69422213],[104370.0,1.16882935],[104360.0,0.479054],[104350.0,1.77481608]],[[104400.0,0.27764813],[104410.0,0.0324],[104420.0,0.75422656],[104430.0,1.12981259],[104440.0,0.27658945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925605327,[[104350.0,0.3176662],[104340.0,0.11549734],[104330.0,1.10689252],[104320.0,1.5560432],[103870.0,0.164]],[[104360.0,0.1916347],[104370.0,0.83440052],[104380.0,0.589562],[104390.0,0.17334423],[104400.0,0.69747682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925656755,[[104420.0,1.25642832],[104410.0,0.71034083],[104400.0,0.32330782],[104390.0,1.1723148],[104380.0,1.1723662]],[[104430.0,0.0638],[104440.0,0.7785554],[104450.0,0.61469795],[104460.0,0.19429034],[104560.0,2.99240966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925677169,[[104420.0,1.5674227],[104410.0,0.70658083],[104400.0,1.32246782],[104390.0,1.1723148],[104380.0,0.62580441]],[[104430.0,0.001],[104440.0,0.0625],[104450.0,0.73019754],[104460.0,0.8002367],[104470.0,0.12705937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925746330,[[104440.0,1.6830319],[104430.0,0.9716128],[104420.0,1.7537175],[104410.0,1.34311594],[104400.0,0.20734419]],[[104450.0,9e-08],[104460.0,0.20942463],[104470.0,0.56164654],[104480.0,0.60930004],[104490.0,0.81638544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925775249,[[104480.0,0.56845273],[104470.0,0.7944892],[104460.0,0.9219984],[104450.0,1.62639677],[104410.0,0.19489649]],[[104490.0,0.0964],[104500.0,0.4608],[104510.0,0.7442006],[104520.0,0.47352861],[104530.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925832789,[[104460.0,0.1914339],[104450.0,0.19141903],[104440.0,0.15140097],[104430.0,0.5521564],[104420.0,1.97926566]],[[104470.0,1.0554347],[104480.0,1.03912083],[104490.0,0.87950258],[104500.0,0.18656968],[104510.0,0.55335883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925837987,[[104450.0,0.41537513],[104440.0,0.11860097],[104430.0,0.4086764],[104420.0,2.25276566],[104340.0,1.80726412]],[[104460.0,0.8344287],[104470.0,0.7331489],[104480.0,0.35826873],[104490.0,0.95442741],[104500.0,1.33328968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925886818,[[104480.0,0.48013421],[104470.0,1.0930472],[104460.0,1.46324524],[104450.0,1.0034434],[104440.0,0.70790802]],[[104490.0,0.001],[104500.0,0.4927],[104510.0,0.424],[104520.0,0.21398194],[104530.0,0.17004654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925909539,[[104510.0,0.65393248],[104500.0,0.6456062],[104490.0,0.95224824],[104480.0,0.48788479],[104470.0,0.4785495]],[[104520.0,0.423],[104530.0,0.1958],[104540.0,0.7890531],[104550.0,0.34598461],[104560.0,0.90226594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925977680,[[104540.0,1.28331553],[104530.0,0.6791251],[104520.0,0.53476667],[104510.0,0.4783661],[104500.0,0.49396173]],[[104550.0,0.001],[104560.0,0.44884627],[104570.0,0.7130766],[104580.0,0.43583131],[104590.0,1.09060915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746925986067,[[104570.0,0.76508862],[104560.0,0.6443641],[104550.0,0.31491662],[104540.0,0.42601875],[104530.0,1.6241155]],[[104580.0,0.0684],[104590.0,0.3931],[104600.0,0.7954139],[104610.0,1.71418536],[104620.0,1.18253326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926034911,[[104570.0,0.26362854],[104560.0,0.18587637],[104550.0,0.14720934],[104540.0,1.81879467],[104530.0,0.7771]],[[104580.0,1.1255555],[104590.0,0.84247574],[104600.0,0.97975736],[104610.0,1.32965133],[104620.0,0.01468376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926081057,[[104550.0,0.28852863],[104540.0,0.23309747],[104530.0,0.50048],[104520.0,2.18285388],[104510.0,0.4783674]],[[104560.0,1.3126481],[104570.0,0.40023274],[104580.0,0.1268517],[104590.0,0.047804],[104600.0,2.99645108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926110187,[[104560.0,0.2970681],[104550.0,0.55758207],[104540.0,0.42961887],[104530.0,0.8390806],[104520.0,1.67977388]],[[104570.0,0.3928],[104580.0,0.6632408],[104590.0,0.64099377],[104600.0,0.1],[104610.0,1.38787984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926138991,[[104530.0,0.52416058],[104520.0,0.59883154],[104510.0,1.14420934],[104500.0,0.18991947],[104490.0,1.26359417]],[[104540.0,0.7814047],[104550.0,0.65378064],[104560.0,0.14108],[104570.0,0.19863535],[104580.0,0.28715588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926184829,[[104500.0,0.02972165],[104490.0,0.06230483],[104480.0,0.2392529],[104470.0,0.9648358],[104460.0,1.67273316]],[[104510.0,1.25866894],[104520.0,0.43176204],[104530.0,0.19702512],[104540.0,0.4782937],[104550.0,2.308697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926206638,[[104500.0,0.31736746],[104490.0,0.17369203],[104480.0,0.13429897],[104470.0,0.50068],[104460.0,2.18871292]],[[104510.0,1.4210396],[104520.0,0.2518019],[104530.0,0.05718512],[104540.0,1.43378548],[104550.0,1.624297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926250573,[[104470.0,0.0309],[104460.0,0.03200512],[104450.0,0.2715323],[104440.0,0.17417366],[104430.0,1.1914858]],[[104480.0,1.6054894],[104490.0,0.1435541],[104500.0,0.13429805],[104510.0,1.14632],[104520.0,1.35688978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926299910,[[104480.0,0.43113005],[104470.0,0.43838596],[104460.0,0.964039],[104450.0,0.3608],[104440.0,0.6934]],[[104490.0,0.5870096],[104500.0,0.83943959],[104510.0,0.14850135],[104520.0,1.94986909],[104530.0,0.4783106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926306121,[[104480.0,0.27313005],[104470.0,0.43834596],[104460.0,0.963999],[104450.0,0.5248],[104440.0,0.6934]],[[104490.0,0.6190096],[104500.0,0.83943959],[104510.0,0.14850135],[104520.0,1.94986909],[104530.0,0.4783106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926351243,[[104440.0,0.01815489],[104430.0,0.36440155],[104420.0,0.08906911],[104410.0,1.03336909],[104400.0,1.91208099]],[[104450.0,1.06743869],[104460.0,0.77017023],[104470.0,0.0478587],[104480.0,0.4785693],[104490.0,0.69996735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926436916,[[104450.0,1.05240201],[104440.0,1.0104422],[104430.0,0.12738556],[104420.0,1.32418112],[104410.0,0.48026182]],[[104460.0,0.0332],[104470.0,0.0624],[104480.0,0.90260146],[104490.0,0.5472494],[104500.0,1.14704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926476234,[[104510.0,0.91666071],[104500.0,1.08127715],[104490.0,0.51187086],[104480.0,0.4785063],[104470.0,1.98671821]],[[104520.0,0.0329],[104530.0,0.6131336],[104540.0,0.5929373],[104550.0,0.30320746],[104560.0,0.0097841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926503045,[[104500.0,0.89142576],[104490.0,0.59155196],[104480.0,0.22334208],[104470.0,2.3368],[104460.0,0.55553758]],[[104510.0,0.001],[104520.0,0.679526],[104530.0,0.86878778],[104540.0,0.34368312],[104550.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926552977,[[104480.0,0.26873015],[104470.0,0.81853844],[104460.0,0.9606402],[104440.0,0.15934241],[104430.0,1.29043165]],[[104490.0,0.6319576],[104500.0,0.90810344],[104510.0,0.00978584],[104520.0,1.31302614],[104540.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926593805,[[104460.0,0.27445285],[104450.0,0.65346854],[104440.0,1.23658425],[104430.0,0.11827595],[104420.0,1.6256951]],[[104470.0,0.5863329],[104480.0,0.88175272],[104490.0,0.1832093],[104500.0,0.21906869],[104510.0,0.00978584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926603203,[[104440.0,0.07800832],[104430.0,0.42332991],[104420.0,0.4641768],[104410.0,0.61458699],[104400.0,0.8514266]],[[104450.0,1.25434014],[104460.0,0.42638704],[104470.0,0.1839409],[104480.0,0.05977703],[104490.0,1.1629211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926659936,[[104340.0,0.1274088],[104330.0,0.20123064],[104320.0,0.1437807],[104310.0,0.91306657],[104300.0,1.790932]],[[104350.0,0.73082354],[104360.0,0.7742526],[104370.0,0.19777504],[104380.0,0.001],[104390.0,2.3108183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926675449,[[104330.0,0.21491555],[104320.0,0.1917077],[104310.0,0.14479777],[104300.0,0.1],[104290.0,1.21203104]],[[104340.0,0.85071248],[104350.0,0.82528087],[104360.0,0.0479091],[104370.0,0.4790744],[104380.0,1.1634269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926719770,[[104410.0,0.45145171],[104400.0,0.96972374],[104390.0,0.7871],[104380.0,0.4789625],[104370.0,0.4790054]],[[104420.0,0.5855246],[104430.0,0.5382359],[104440.0,0.46444644],[104450.0,1.14776],[104460.0,0.11827054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926750290,[[104440.0,1.72903649],[104430.0,0.75609304],[104420.0,0.5078793],[104410.0,1.19622119],[104400.0,0.34317125]],[[104450.0,0.0317],[104460.0,0.0326],[104470.0,0.6810705],[104480.0,0.52592584],[104490.0,0.39675115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926795013,[[104440.0,0.071],[104430.0,0.2872573],[104420.0,0.24152651],[104410.0,1.78936597],[104400.0,0.88714295]],[[104450.0,1.39150098],[104460.0,0.70023104],[104470.0,0.13428],[104480.0,0.49287707],[104490.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926816629,[[104400.0,0.29355192],[104390.0,0.34104974],[104380.0,0.3705588],[104370.0,0.61339653],[104360.0,1.03107253]],[[104410.0,0.7809429],[104420.0,0.65362054],[104430.0,1.1949571],[104460.0,1.1630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926851452,[[104450.0,0.91388515],[104440.0,0.78891954],[104430.0,0.75940029],[104420.0,0.4898043],[104400.0,0.15139267]],[[104460.0,0.2856512],[104470.0,0.62165114],[104480.0,0.3608],[104490.0,0.43440364],[104500.0,0.10965172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926916178,[[104450.0,0.28568515],[104440.0,0.78640274],[104430.0,0.97830975],[104420.0,0.0110099],[104410.0,2.3189455]],[[104460.0,0.6474512],[104470.0,0.2774197],[104480.0,0.61183054],[104490.0,0.38469913],[104500.0,1.8097324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926922472,[[104450.0,1.09325579],[104440.0,0.74616784],[104430.0,0.89750975],[104420.0,0.56682754],[104410.0,1.84012]],[[104460.0,0.0315],[104470.0,0.3908],[104480.0,0.95112409],[104490.0,0.40118859],[104500.0,1.40829034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746926980445,[[104470.0,0.80038845],[104460.0,1.17581138],[104450.0,0.0978636],[104440.0,2.39553717],[104430.0,0.15768934]],[[104480.0,0.2870146],[104490.0,0.58236207],[104500.0,0.73061473],[104510.0,0.38579325],[104520.0,1.51813975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927041671,[[104410.0,0.013],[104400.0,0.30290157],[104390.0,0.2443748],[104380.0,0.4465],[104370.0,1.80628519]],[[104420.0,0.9623155],[104430.0,0.7846183],[104440.0,0.0478744],[104450.0,0.4883874],[104460.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927076804,[[104400.0,0.01922125],[104390.0,0.0952],[104380.0,0.30159411],[104370.0,0.04890629],[104360.0,0.98785845]],[[104410.0,1.0815003],[104420.0,0.59626849],[104430.0,0.047879],[104440.0,1.70061464],[104450.0,1.1630795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927103726,[[104370.0,0.11057803],[104360.0,0.00143714],[104350.0,0.4194658],[104340.0,0.04892118],[104330.0,1.10381651]],[[104380.0,1.03268062],[104390.0,0.5373917],[104400.0,0.13096911],[104410.0,1.17308676],[104420.0,1.23719803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927148350,[[104450.0,0.3564696],[104440.0,0.3691705],[104430.0,1.02639734],[104420.0,0.43231908],[104410.0,1.14708]],[[104460.0,0.62026782],[104470.0,0.65516234],[104480.0,0.32099069],[104490.0,1.26577734],[104500.0,0.59281776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927162957,[[104450.0,0.2547696],[104440.0,0.60513854],[104430.0,0.5803],[104420.0,0.02363808],[104410.0,1.6259044]],[[104460.0,0.25946782],[104470.0,0.29436234],[104480.0,0.32079571],[104490.0,1.26577734],[104500.0,0.11433846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927211180,[[104510.0,0.5218191],[104500.0,0.9523263],[104490.0,0.68921885],[104480.0,1.64868163],[104470.0,1.1719503]],[[104520.0,0.10521662],[104530.0,0.552124],[104540.0,0.7669655],[104550.0,0.01051701],[104560.0,0.25731923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927245203,[[104540.0,0.95338466],[104530.0,0.4055658],[104520.0,2.12769339],[104510.0,0.00143508],[104500.0,1.30608934]],[[104550.0,0.14057199],[104560.0,0.31861868],[104570.0,0.84461808],[104580.0,0.5883802],[104590.0,0.22166908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927273021,[[104550.0,0.23665898],[104540.0,0.18441416],[104530.0,0.64151111],[104520.0,2.1016147],[104510.0,0.00143508]],[[104560.0,1.05937921],[104570.0,0.9127283],[104580.0,0.38787457],[104590.0,2.31789652],[104600.0,0.11431372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927313044,[[104540.0,0.37543581],[104530.0,0.60632159],[104520.0,1.02503111],[104510.0,0.13219508],[104500.0,0.61267874]],[[104550.0,0.5520864],[104560.0,0.534761],[104570.0,0.31732922],[104580.0,1.12008297],[104590.0,1.84144308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927348090,[[104550.0,0.143458],[104540.0,0.76675285],[104530.0,0.4675568],[104520.0,0.12713111],[104510.0,1.02803188]],[[104560.0,0.3608],[104570.0,0.9911872],[104580.0,0.97276517],[104610.0,0.59611051],[104660.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927379005,[[104500.0,0.32312627],[104490.0,0.44659546],[104480.0,0.91398],[104470.0,1.50648],[104460.0,0.60772673]],[[104510.0,0.6163596],[104520.0,0.78796321],[104530.0,0.13372],[104550.0,0.17442971],[104560.0,1.23745904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927402121,[[104490.0,0.01733918],[104480.0,0.01437513],[104470.0,0.4002902],[104460.0,0.04239614],[104450.0,1.22269282]],[[104500.0,1.02080901],[104510.0,0.7748497],[104520.0,0.16496651],[104530.0,0.478341],[104540.0,1.83052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927444740,[[104460.0,0.4190512],[104450.0,0.65855659],[104440.0,1.0049282],[104430.0,0.01300541],[104420.0,0.62618019]],[[104470.0,0.0324],[104480.0,0.9558162],[104490.0,0.3608],[104500.0,1.39665839],[104510.0,0.69902944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927478766,[[104510.0,1.06241739],[104500.0,1.09409368],[104490.0,0.2344854],[104480.0,1.77879519],[104470.0,0.6948357]],[[104520.0,0.001],[104530.0,0.2527233],[104540.0,0.4564584],[104550.0,0.7139432],[104560.0,0.16340984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927508086,[[104540.0,0.98981853],[104530.0,1.1372594],[104520.0,0.12716017],[104510.0,0.4783674],[104500.0,0.85131783]],[[104550.0,0.0668],[104560.0,0.783639],[104570.0,0.69415417],[104580.0,0.0488117],[104590.0,0.00962647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927540204,[[104490.0,0.45005726],[104480.0,0.6208872],[104470.0,0.9705133],[104460.0,1.42800529],[104450.0,0.4786402]],[[104500.0,0.0319],[104510.0,0.7986115],[104520.0,0.70791517],[104540.0,0.07183779],[104550.0,1.28081267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927560422,[[104490.0,1.8652794],[104480.0,0.86568928],[104470.0,0.4792935],[104460.0,2.46567963],[104450.0,0.67353739]],[[104500.0,0.00191387],[104520.0,0.392],[104530.0,0.7127046],[104540.0,0.43206777],[104550.0,0.6854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927593961,[[104530.0,1.11707355],[104520.0,0.9522987],[104510.0,0.0678361],[104500.0,0.47984647],[104490.0,2.59639829]],[[104540.0,0.0651],[104550.0,0.3939],[104560.0,0.6477158],[104570.0,0.32322573],[104580.0,0.18033854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927616262,[[104490.0,0.20601961],[104480.0,0.26586021],[104470.0,1.05716017],[104460.0,0.49476512],[104450.0,1.14735598]],[[104500.0,0.73493807],[104510.0,0.81138205],[104520.0,0.17952505],[104530.0,0.164],[104540.0,0.55313593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927654213,[[104480.0,0.17848381],[104470.0,0.0801581],[104460.0,0.65898799],[104450.0,0.77853598],[104440.0,0.0478681]],[[104490.0,0.6153963],[104500.0,0.78590067],[104510.0,0.19008464],[104520.0,0.13158364],[104530.0,1.23764133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927685932,[[104480.0,1.14370685],[104470.0,0.5353677],[104460.0,0.73888952],[104450.0,0.48007778],[104420.0,1.59443677]],[[104490.0,0.00491405],[104500.0,0.6629278],[104510.0,0.390288],[104520.0,0.47796017],[104530.0,1.8788342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927716136,[[104430.0,0.25037341],[104420.0,0.1571591],[104410.0,0.30016017],[104400.0,1.0597118],[104390.0,0.7025347]],[[104440.0,1.12284807],[104450.0,0.2773282],[104460.0,0.24936017],[104470.0,0.0603971],[104480.0,2.3093535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927738149,[[104420.0,0.002],[104410.0,0.1915424],[104400.0,0.2606839],[104390.0,0.19498311],[104380.0,1.43244017]],[[104430.0,1.11928421],[104440.0,0.8095027],[104450.0,0.73418279],[104470.0,1.6254954],[104520.0,2.8766328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927797495,[[104440.0,0.56534807],[104430.0,0.66851004],[104420.0,0.5693175],[104410.0,0.90598753],[104400.0,1.26432017]],[[104450.0,0.27850492],[104460.0,0.7802223],[104470.0,0.7984375],[104490.0,0.34702247],[104500.0,2.78956786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927805903,[[104440.0,0.23797424],[104430.0,0.33894941],[104420.0,0.5588775],[104410.0,0.51966323],[104400.0,2.15949187]],[[104450.0,0.76655952],[104460.0,0.86586877],[104470.0,0.36754595],[104480.0,0.87810017],[104490.0,0.60820312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927871684,[[104470.0,1.06121899],[104460.0,1.30926872],[104450.0,0.2078636],[104440.0,1.70223442],[104430.0,1.18670084]],[[104480.0,0.33109409],[104490.0,0.03351405],[104500.0,0.52460084],[104510.0,0.93938623],[104520.0,1.21386883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927913603,[[104400.0,0.22403594],[104390.0,0.35321871],[104380.0,0.50066686],[104370.0,1.32183137],[104360.0,0.65015786]],[[104410.0,0.92983327],[104420.0,0.6401683],[104430.0,0.31053872],[104450.0,1.17924118],[104460.0,1.14652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927935019,[[104430.0,0.46557369],[104420.0,0.1915217],[104410.0,0.38034059],[104400.0,0.49376501],[104390.0,2.04369198]],[[104440.0,0.61860287],[104450.0,0.42766347],[104460.0,0.88130835],[104470.0,0.7420136],[104480.0,0.01421881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746927969030,[[104370.0,0.30531629],[104360.0,0.31327857],[104350.0,0.48829037],[104340.0,0.91322628],[104310.0,1.53350345]],[[104380.0,0.76318837],[104390.0,0.7276358],[104400.0,0.16538067],[104420.0,0.94344414],[104460.0,0.17048765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928005968,[[104350.0,0.45895192],[104340.0,0.30254743],[104330.0,0.5538824],[104320.0,0.7771],[104310.0,0.73441031]],[[104360.0,0.39481644],[104370.0,0.96458837],[104380.0,0.19269099],[104390.0,0.732295],[104400.0,0.11749037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928051600,[[104320.0,1.0694824],[104310.0,0.70181624],[104300.0,0.85614347],[104290.0,0.4793764],[104280.0,0.48041876]],[[104330.0,0.001],[104350.0,0.6875459],[104360.0,0.66319671],[104370.0,2.0820759],[104380.0,0.24212521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928083601,[[104340.0,0.46725716],[104330.0,0.1437633],[104320.0,0.67565696],[104310.0,1.03055694],[104300.0,0.10981039]],[[104350.0,0.73605999],[104360.0,0.6874061],[104370.0,0.97009037],[104380.0,0.21786149],[104390.0,0.69689529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928114134,[[104340.0,0.26965712],[104330.0,0.1260422],[104320.0,0.19728649],[104310.0,1.03051694],[104300.0,1.66658239]],[[104350.0,1.36669999],[104360.0,0.41784627],[104370.0,0.87691634],[104380.0,1.65122892],[104390.0,0.21791269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928136444,[[104340.0,0.01498572],[104330.0,0.2858886],[104320.0,0.11029439],[104310.0,0.63080034],[104300.0,0.61125039]],[[104350.0,1.13060409],[104360.0,0.4628061],[104370.0,0.11763447],[104380.0,1.91993793],[104390.0,0.90231269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928179267,[[104320.0,0.04544324],[104310.0,0.35138007],[104300.0,0.12404933],[104290.0,0.35411547],[104280.0,0.91758686]],[[104330.0,1.09992427],[104340.0,0.64598601],[104350.0,1.00104656],[104360.0,0.4791193],[104370.0,0.21791269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928217299,[[104310.0,0.01591674],[104300.0,0.41540837],[104290.0,0.1260785],[104280.0,0.01062349],[104270.0,1.05386]],[[104320.0,0.90820267],[104330.0,0.5525032],[104340.0,0.11763447],[104350.0,0.6844],[104360.0,1.71178301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928237009,[[104270.0,0.27169726],[104260.0,0.1438574],[104250.0,0.51648715],[104240.0,0.6211418],[104230.0,0.37526644]],[[104280.0,0.73412517],[104290.0,0.7404373],[104300.0,0.17851221],[104320.0,1.1637083],[104350.0,0.24212521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928265127,[[104270.0,0.20679726],[104260.0,0.223015],[104250.0,0.51014162],[104240.0,0.9740086],[104230.0,0.31686465]],[[104280.0,1.08711617],[104290.0,0.6603879],[104300.0,0.1558],[104310.0,1.31424607],[104320.0,0.50360159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928298437,[[104090.0,0.14375595],[104080.0,0.32102059],[104070.0,0.03160889],[104060.0,0.52411264],[104050.0,0.47003902]],[[104100.0,1.8686689],[104110.0,1.2936005],[104120.0,0.373043],[104140.0,0.57966873],[104150.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928336668,[[104120.0,0.67301685],[104110.0,0.87043796],[104100.0,0.19680535],[104090.0,0.00962383],[104080.0,1.78572904]],[[104130.0,0.29245819],[104140.0,0.62420575],[104150.0,0.56524082],[104160.0,0.42190151],[104170.0,0.33049053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928341266,[[104120.0,0.67301685],[104110.0,0.50963796],[104100.0,0.97390535],[104090.0,0.00962383],[104080.0,2.47912904]],[[104130.0,0.29245819],[104140.0,0.68710575],[104150.0,0.67883344],[104160.0,0.40918889],[104180.0,0.64836633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928388308,[[104050.0,0.2685056],[104040.0,0.36326407],[104030.0,0.4010164],[104020.0,1.22560083],[104010.0,0.46985755]],[[104060.0,0.8839871],[104070.0,0.6591684],[104080.0,0.20332541],[104090.0,0.16788],[104100.0,0.732432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928409215,[[103960.0,0.20941215],[103950.0,0.94040278],[103940.0,0.604432],[103930.0,0.32587974],[103920.0,0.15923076]],[[103970.0,0.5541399],[103980.0,0.5678584],[103990.0,0.9809233],[104000.0,0.20111199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928424511,[[103990.0,0.89230226],[103980.0,0.5849299],[103970.0,0.23824],[103960.0,0.38696561],[103950.0,0.48488321]],[[104000.0,0.58198926],[104020.0,1.6409564],[104030.0,1.08586696],[104040.0,0.22087373],[104110.0,0.65043782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928448245,[[104110.0,0.99034068],[104100.0,1.1308314],[104090.0,0.33274509],[104080.0,0.16443046],[104070.0,1.173787]],[[104120.0,0.164],[104130.0,0.2559631],[104140.0,0.5048401],[104150.0,0.58967527],[104160.0,0.44338114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928478971,[[104150.0,1.3197508],[104140.0,1.90590833],[104130.0,0.70362135],[104110.0,0.9604261],[104100.0,0.14600178]],[[104160.0,0.001],[104180.0,0.13611285],[104190.0,0.3686308],[104200.0,0.79679017],[104210.0,1.78541234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928501388,[[104150.0,1.32352862],[104140.0,2.11118833],[104130.0,0.49602135],[104120.0,0.4801591],[104110.0,1.10642788]],[[104160.0,0.32637222],[104170.0,0.2094622],[104180.0,0.0301],[104190.0,0.88975494],[104200.0,1.24597827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928528686,[[104110.0,0.78194788],[104100.0,0.5416867],[104090.0,0.07234429],[104080.0,1.50768722],[104070.0,1.08913169]],[[104120.0,0.16934669],[104130.0,1.5564645],[104140.0,0.77726571],[104150.0,0.15505308],[104160.0,0.22778776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928581223,[[104100.0,0.2572219],[104090.0,0.69500035],[104080.0,0.5732],[104070.0,0.29621889],[104060.0,2.0469681]],[[104110.0,0.7451036],[104120.0,0.92550194],[104130.0,0.1802],[104140.0,0.06209436],[104150.0,1.47464359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928584223,[[104100.0,0.8051979],[104090.0,0.55090455],[104080.0,0.6065],[104070.0,0.77660829],[104060.0,1.6306681]],[[104110.0,0.09679878],[104120.0,0.62054457],[104130.0,0.72751171],[104140.0,0.37488376],[104150.0,1.07661542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928618656,[[104110.0,1.32873251],[104100.0,0.9656165],[104090.0,0.68186172],[104070.0,0.48139899],[104060.0,2.4237554]],[[104120.0,0.40194264],[104130.0,0.2852184],[104140.0,0.44135354],[104150.0,0.91770311],[104160.0,1.48019685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928662574,[[104100.0,0.2631219],[104090.0,0.15840659],[104080.0,0.49000909],[104070.0,1.72253079],[104060.0,0.8967328]],[[104110.0,0.98480719],[104120.0,0.5849899],[104130.0,1.13468321],[104150.0,0.72221131],[104160.0,1.32052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928686275,[[104070.0,1.07399339],[104060.0,0.8724205],[104050.0,0.05],[104040.0,0.54653183],[104030.0,0.62656598]],[[104080.0,0.001],[104090.0,0.09699429],[104100.0,0.81568976],[104110.0,1.67608906],[104120.0,1.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928713310,[[104150.0,0.8012511],[104140.0,0.8240628],[104130.0,0.25042181],[104120.0,0.8964629],[104100.0,0.4802537]],[[104160.0,0.1966],[104170.0,0.2549866],[104180.0,0.7760238],[104190.0,1.10364503],[104210.0,1.36862782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928769666,[[104180.0,1.0889089],[104170.0,0.821262],[104160.0,0.6242969],[104150.0,1.6299909],[104130.0,1.67729263]],[[104190.0,0.165],[104200.0,0.1636],[104220.0,0.67487973],[104230.0,0.56367378],[104240.0,0.97505481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928803168,[[104210.0,0.3748405],[104200.0,0.3345196],[104190.0,0.70869086],[104180.0,0.8406831],[104170.0,1.14944]],[[104220.0,0.31993038],[104230.0,0.86240337],[104240.0,0.98288227],[104250.0,0.0489635],[104260.0,0.69903597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928844302,[[104190.0,0.2890574],[104180.0,0.3087088],[104170.0,0.7149421],[104160.0,0.40331906],[92900.0,0.1]],[[104200.0,1.1567909],[104210.0,0.92542668],[104220.0,0.35916839],[104230.0,1.1641165],[104240.0,0.72180791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928862007,[[104130.0,0.44207742],[104120.0,0.8305428],[104110.0,0.5758199],[104100.0,2.2654486],[104090.0,0.4802964]],[[104140.0,0.001],[104160.0,0.4736012],[104170.0,0.47893],[104180.0,1.8822357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928888434,[[104170.0,0.2774793],[104160.0,0.1770972],[104150.0,0.27465],[104140.0,0.51724],[104130.0,1.15058762]],[[104180.0,0.7039958],[104190.0,0.7017703],[104200.0,1.19090376],[104210.0,0.00951719],[104220.0,0.78222348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928919956,[[104150.0,0.2876811],[104140.0,0.1756257],[104130.0,0.66022815],[104120.0,0.58073929],[104110.0,1.5665]],[[104160.0,0.9306326],[104170.0,0.87510806],[104190.0,2.24421836],[104200.0,0.72198121],[104220.0,0.20711348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928937658,[[104110.0,0.034],[104100.0,0.3261213],[104090.0,0.0960627],[104080.0,0.58174987],[104070.0,0.57680846]],[[104120.0,0.79044478],[104130.0,1.0124816],[104140.0,0.6844],[104150.0,1.15012],[104160.0,1.1662723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928967571,[[104110.0,0.2881269],[104100.0,0.16371216],[104090.0,2.20091],[104080.0,0.4088335],[104020.0,0.48205289]],[[104130.0,0.0480145],[104140.0,0.0480099],[104150.0,1.21171001],[104160.0,0.66607],[104170.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746928987582,[[104100.0,0.4191219],[104090.0,0.15885691],[104080.0,0.5369656],[104070.0,0.48946052],[104060.0,1.77675398]],[[104110.0,0.6720248],[104120.0,0.7551856],[104130.0,0.166147],[104140.0,0.1643411],[104160.0,0.4800435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929025904,[[104070.0,0.24376045],[104060.0,0.14224205],[104050.0,0.5269808],[104040.0,0.68952246],[104030.0,0.2160265]],[[104080.0,0.9863175],[104090.0,1.75391147],[104100.0,0.8505585],[104120.0,0.49450604],[104130.0,0.58089651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929078353,[[104040.0,0.42623328],[104030.0,0.18924318],[104020.0,0.68923817],[104010.0,0.77810947],[104000.0,0.39844178]],[[104050.0,1.29043261],[104060.0,0.7055597],[104070.0,0.11813],[104080.0,1.83552],[104090.0,0.4803645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929119591,[[104000.0,0.557798],[103990.0,0.51944633],[103980.0,0.89623976],[103970.0,0.36113986],[103930.0,0.74771368]],[[104010.0,0.7708995],[104020.0,0.7353501],[104030.0,1.1609655],[104040.0,0.80253],[104050.0,0.4948443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929147438,[[103980.0,0.1859717],[103970.0,0.0617],[103960.0,0.23867603],[103950.0,0.57906881],[103940.0,1.08873178]],[[103990.0,1.0396665],[104000.0,0.5860085],[104010.0,0.11813],[104030.0,2.3261736],[104040.0,0.4805976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929173955,[[104010.0,0.0645],[104000.0,0.3192334],[103990.0,0.4088774],[103980.0,0.4818632],[103970.0,0.048088]],[[104020.0,0.9176711],[104030.0,0.7036155],[104040.0,0.12749749],[104050.0,0.01446772],[104060.0,1.6325141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929209363,[[104060.0,0.0343],[104050.0,0.2882919],[104040.0,0.57161806],[104030.0,1.10127613],[104020.0,0.0480611]],[[104070.0,0.9210987],[104080.0,0.6553215],[104090.0,0.05740607],[104100.0,0.90353],[104110.0,0.49490291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929239081,[[104090.0,0.4635298],[104080.0,0.71197425],[104070.0,1.0935884],[104050.0,1.3242017],[104030.0,1.74588867]],[[104100.0,0.101],[104110.0,1.0117872],[104120.0,0.53643194],[104130.0,0.034],[104140.0,2.1262502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929253389,[[104120.0,0.1960764],[104110.0,0.1767665],[104100.0,0.52343],[104090.0,1.02030657],[104080.0,0.15024]],[[104130.0,1.082928],[104140.0,0.71271159],[104160.0,0.33702769],[104170.0,2.32934957],[104180.0,0.2426765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929279720,[[104090.0,0.37170829],[104080.0,0.5590773],[104070.0,1.04543],[104060.0,1.1988027],[103960.0,3.37709135]],[[104100.0,0.1921133],[104110.0,0.6861083],[104120.0,0.7399208],[104130.0,0.12870213],[104140.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929322047,[[104020.0,0.2582611],[104010.0,0.09714697],[104000.0,0.15769712],[103990.0,0.45584684],[103980.0,1.08550021]],[[104030.0,1.28440961],[104040.0,0.356621],[104050.0,0.03],[104060.0,0.00951834],[104070.0,2.3160564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929338146,[[104070.0,0.5383982],[104060.0,0.54154049],[104050.0,0.7089676],[104040.0,0.1184295],[104030.0,0.4805715]],[[104080.0,0.3618],[104090.0,0.7509729],[104100.0,0.1609614],[104110.0,0.2685095],[104120.0,0.0784193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929370275,[[104040.0,0.01728852],[104030.0,0.6022723],[104020.0,0.4405638],[104010.0,0.94408261],[104000.0,0.1480706]],[[104050.0,0.6195056],[104060.0,1.00813219],[104070.0,0.0308],[104080.0,0.16096307],[104090.0,1.164769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929404388,[[104070.0,0.82189997],[104060.0,1.0708735],[104050.0,0.5788477],[104040.0,1.28362029],[104030.0,1.17542058]],[[104080.0,0.3608],[104090.0,0.4241],[104100.0,0.3909911],[104110.0,0.19991323],[104120.0,0.92697402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929430907,[[104080.0,1.52461229],[104070.0,1.22874287],[104060.0,0.55],[104050.0,1.1738809],[104040.0,1.16528852]],[[104090.0,0.001],[104100.0,0.3618],[104110.0,0.65393122],[104120.0,0.55787213],[104130.0,0.50529331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929462929,[[104120.0,0.21123762],[104110.0,0.14876864],[104100.0,0.34883817],[104090.0,0.57248],[104080.0,1.92774]],[[104130.0,0.93258977],[104140.0,0.6539179],[104150.0,0.1972875],[104160.0,0.94920629],[104170.0,0.4834068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929480839,[[104100.0,0.34315169],[104090.0,0.34593893],[104080.0,1.77537],[104070.0,1.04443177],[104060.0,0.48187505]],[[104110.0,0.8118948],[104120.0,0.57517297],[104130.0,0.31642647],[104140.0,0.83348],[104150.0,1.6783892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929519859,[[104120.0,0.3613264],[104110.0,0.67741008],[104100.0,1.44991347],[104090.0,0.00457596],[104080.0,1.6305434]],[[104130.0,0.5893001],[104140.0,0.5841484],[104150.0,0.43469078],[104160.0,0.29166558],[104170.0,0.05353682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929549179,[[104090.0,0.3269915],[104080.0,0.13435784],[104070.0,0.67733447],[104060.0,0.99127253],[104050.0,1.73751585]],[[104100.0,1.07637888],[104110.0,0.537579],[104120.0,0.15454578],[104130.0,0.18976018],[104140.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929627437,[[104050.0,1.01854736],[104040.0,0.65485238],[104030.0,0.67990762],[104020.0,1.77801273],[104010.0,0.33933004]],[[104060.0,0.0311],[104070.0,0.3933],[104080.0,0.93978868],[104090.0,0.23414777],[104100.0,0.18989918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929670366,[[104070.0,0.62117615],[104060.0,0.5097932],[104050.0,0.60168388],[104040.0,1.1883313],[104020.0,2.66642388]],[[104080.0,0.0368],[104090.0,0.4245],[104100.0,0.85736997],[104110.0,1.21679597],[104130.0,0.38561132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929708919,[[104120.0,1.00695531],[104110.0,0.5369641],[104100.0,0.30888496],[104090.0,1.6750358],[104080.0,0.4803434]],[[104130.0,0.004],[104140.0,0.3608],[104150.0,0.55471525],[104160.0,0.75537971],[104170.0,0.0479981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929746230,[[104170.0,0.20647195],[104160.0,0.2776268],[104150.0,0.18971575],[104140.0,0.50828],[104130.0,2.28413925]],[[104180.0,0.8168658],[104190.0,0.64748195],[104200.0,1.23463872],[104210.0,0.047979],[104220.0,1.29291145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929767156,[[104150.0,0.2547086],[104140.0,0.21403073],[104130.0,1.49115456],[104120.0,0.36224049],[104110.0,1.00700395]],[[104160.0,0.9345826],[104170.0,0.82989526],[104180.0,0.732394],[104190.0,0.38792018],[104200.0,1.02452581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929829297,[[104150.0,0.68144615],[104140.0,0.80773785],[104130.0,0.4488132],[104120.0,1.66889052],[104110.0,0.49432235]],[[104160.0,0.3608],[104170.0,0.552785],[104180.0,0.53870122],[104190.0,0.68113281],[104200.0,0.87740505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929858807,[[104160.0,0.004],[104150.0,0.3184481],[104140.0,0.0793061],[104130.0,0.45869501],[104120.0,1.80878479]],[[104170.0,0.9031286],[104180.0,1.74725227],[104190.0,0.24290435],[104200.0,0.97485685],[104210.0,0.4798196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929889729,[[104120.0,0.3779969],[104110.0,0.16353708],[104100.0,0.3437371],[104090.0,1.67544617],[104080.0,1.49677923]],[[104130.0,0.585758],[104140.0,0.8922641],[104150.0,0.111709],[104160.0,0.83730536],[104170.0,0.4799949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929933049,[[104130.0,0.350674],[104120.0,0.19526908],[104110.0,0.56993915],[104100.0,0.601433],[104090.0,2.06556457]],[[104140.0,0.7487395],[104150.0,0.8056102],[104160.0,0.2879077],[104170.0,0.95347554],[104180.0,1.25154438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746929981887,[[104160.0,0.42056073],[104150.0,0.6512487],[104140.0,1.10408331],[104130.0,1.6301128],[104120.0,0.72093005]],[[104170.0,0.37458584],[104180.0,0.6338586],[104190.0,0.87842608],[104200.0,0.6648128],[104210.0,0.90288641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930004316,[[104170.0,0.99222531],[104160.0,0.75093323],[104150.0,0.5343015],[104140.0,1.72276401],[104130.0,0.82151638]],[[104180.0,0.1954],[104190.0,0.4239],[104200.0,0.79856084],[104210.0,1.28831725],[104220.0,0.2962529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930064459,[[104230.0,1.0686081],[104220.0,0.74189101],[104210.0,0.1479776],[104200.0,0.57416698],[104190.0,0.82124158]],[[104240.0,0.22437309],[104250.0,0.42542],[104260.0,0.45373721],[104270.0,0.51237375],[104280.0,0.4401094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930105395,[[104260.0,0.1918185],[104250.0,1.77389964],[104240.0,1.65502069],[104230.0,0.51262013],[104220.0,0.62609063]],[[104270.0,0.0304],[104280.0,0.18517656],[104290.0,0.53829669],[104300.0,0.6525574],[104310.0,0.18962839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930149025,[[104250.0,0.2231264],[104240.0,1.3562656],[104230.0,0.7389265],[104220.0,0.45354239],[104210.0,0.01766888]],[[104260.0,1.00158089],[104270.0,0.6883271],[104280.0,0.43918708],[104290.0,0.16977275],[104300.0,2.01473284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930159538,[[104250.0,0.2882264],[104240.0,0.23662799],[104230.0,0.7489265],[104220.0,0.93324139],[104210.0,0.43396888]],[[104260.0,0.5248],[104270.0,0.93419238],[104280.0,0.33815959],[104290.0,0.85417275],[104300.0,1.58327764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930235981,[[104300.0,1.54269466],[104290.0,0.51931338],[104280.0,1.87779988],[104270.0,0.8957676],[104260.0,0.83136153]],[[104310.0,0.165],[104320.0,0.21860135],[104330.0,0.14549669],[104340.0,0.61197747],[104350.0,1.46916302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930269899,[[104300.0,0.3838996],[104290.0,0.16017006],[104280.0,0.65861698],[104270.0,0.50916],[104260.0,0.58286561]],[[104310.0,0.90262605],[104320.0,0.74546278],[104330.0,0.29265669],[104340.0,0.14162938],[104350.0,0.64893665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930312822,[[104280.0,0.2876817],[104270.0,0.1438477],[104260.0,0.61325219],[104250.0,0.50756715],[104240.0,1.28903218]],[[104290.0,1.55691874],[104300.0,0.41551535],[104310.0,0.38780775],[104320.0,0.09271158],[104330.0,0.79923362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930323720,[[104250.0,0.26274405],[104240.0,0.174987],[104230.0,0.17395446],[104220.0,0.5526725],[104210.0,1.65712]],[[104260.0,0.92267156],[104270.0,0.8306578],[104280.0,0.18940096],[104300.0,0.4793717],[104310.0,0.0001982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930374244,[[104260.0,1.50534909],[104250.0,0.79279958],[104240.0,2.2229821],[104230.0,0.8442234],[104220.0,0.48214554]],[[104270.0,0.1971],[104280.0,0.0633],[104290.0,0.600508],[104300.0,0.4566771],[104310.0,0.30436986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930412081,[[104260.0,2.21003724],[104250.0,1.29339765],[104240.0,1.16700714],[104230.0,0.8442225],[104220.0,1.41917754]],[[104270.0,0.164],[104280.0,0.0633],[104290.0,0.59257567],[104300.0,0.38036364],[104310.0,0.78803746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930463920,[[104290.0,0.36570298],[104280.0,0.74245344],[104270.0,0.6733893],[104260.0,1.39562147],[104250.0,0.16506353]],[[104300.0,0.8033449],[104310.0,0.52713117],[104320.0,1.18587214],[104340.0,0.24822401],[104360.0,0.7725604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930501522,[[104290.0,0.35172985],[104280.0,0.69931934],[104270.0,0.6733893],[104260.0,1.39562147],[104250.0,0.4829262]],[[104300.0,0.97485127],[104310.0,0.43198864],[104320.0,1.47968703],[104340.0,0.09374504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930544065,[[104260.0,0.0988],[104250.0,0.00100715],[104240.0,0.44109064],[104230.0,1.67033233],[104220.0,0.59711248]],[[104270.0,1.45584497],[104280.0,1.06482854],[104290.0,0.05727562],[104300.0,0.93583124],[104310.0,1.48102944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930602293,[[104200.0,0.08086766],[104190.0,0.19295333],[104180.0,0.095982],[104170.0,0.2978365],[104160.0,1.57908421]],[[104210.0,1.43336459],[104220.0,0.73839304],[104230.0,1.1971687],[104240.0,1.1640689],[104250.0,0.479622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930655425,[[104180.0,0.1919658],[104170.0,0.1439812],[104160.0,1.22753341],[104150.0,1.1199158],[104140.0,2.21622]],[[104190.0,0.3608],[104200.0,0.5527361],[104210.0,0.2836214],[104220.0,1.83544],[104230.0,0.26549606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930696645,[[104200.0,1.92573756],[104190.0,0.93807934],[104180.0,1.7974677],[104170.0,0.14639243],[104160.0,1.37790304]],[[104210.0,0.15049963],[104220.0,0.001],[104230.0,0.0612],[104240.0,0.0324],[104250.0,0.92950384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930718064,[[104220.0,1.81282825],[104210.0,0.6448058],[104200.0,1.0942785],[104190.0,0.35719961],[104180.0,3.0511251]],[[104230.0,0.1956],[104240.0,0.0317],[104250.0,0.031],[104260.0,0.69422884],[104270.0,0.4199026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930767693,[[104270.0,2.17488702],[104260.0,1.7087165],[104250.0,0.85489831],[104240.0,0.68557801],[104230.0,1.58876684]],[[104280.0,0.2309],[104290.0,0.0314],[104300.0,0.1],[104310.0,0.69513694],[104320.0,0.62651216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930801616,[[104290.0,0.20576082],[104280.0,0.6722485],[104270.0,0.76930881],[104260.0,0.76252358],[104250.0,1.54711475]],[[104300.0,0.45388],[104310.0,0.83854811],[104320.0,0.75580246],[104330.0,0.25233249],[104340.0,0.83588608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930848250,[[104320.0,0.25564091],[104310.0,0.35318441],[104300.0,0.4135524],[104290.0,1.78736053],[104280.0,0.4794215]],[[104330.0,1.165159],[104340.0,0.81526381],[104350.0,1.0390209],[104360.0,0.19460897],[104370.0,1.628073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930871067,[[104320.0,0.32234073],[104310.0,0.65484441],[104300.0,0.54993501],[104290.0,1.28507792],[104280.0,1.18331654]],[[104330.0,1.04432969],[104340.0,0.671382],[104350.0,0.19447884],[104360.0,0.82016],[104370.0,0.32203362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930895084,[[104320.0,0.28244346],[104310.0,0.18456441],[104300.0,0.55475501],[104290.0,0.63363792],[104280.0,0.62062411]],[[104330.0,1.56983005],[104340.0,0.31606461],[104350.0,0.9025007],[104360.0,1.34260897],[104370.0,0.480074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930947524,[[104280.0,0.32230218],[104270.0,0.69393021],[104260.0,0.51549942],[104250.0,0.27850019],[104240.0,0.9007222]],[[104290.0,0.9145833],[104300.0,1.49630991],[104310.0,0.35945431],[104320.0,0.19460897],[104330.0,1.36604356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746930978143,[[104300.0,1.30243641],[104290.0,0.5432989],[104280.0,1.17028436],[104270.0,0.479468],[104260.0,1.44918572]],[[104310.0,0.196],[104320.0,0.0329],[104330.0,0.83293244],[104340.0,0.64686251],[104350.0,1.0370637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931040987,[[104300.0,1.3113342],[104290.0,0.63986018],[104280.0,0.55620343],[104270.0,2.043888],[104260.0,0.393487]],[[104310.0,0.2312],[104320.0,0.56595199],[104330.0,0.6268362],[104340.0,0.99062592],[104350.0,0.80733953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931074818,[[104320.0,0.8079282],[104310.0,0.1437876],[104300.0,0.6940531],[104290.0,0.4841954],[104280.0,0.52455803]],[[104330.0,0.14608244],[104340.0,0.42679228],[104350.0,1.4441807],[104360.0,0.58682128],[104370.0,1.60915963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931125923,[[104310.0,0.2496566],[104300.0,0.27448712],[104290.0,0.60794866],[104280.0,0.64784443],[104270.0,1.627387]],[[104320.0,1.09693076],[104330.0,0.72499404],[104340.0,0.92418372],[104360.0,1.6270387],[104380.0,0.67363497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931171856,[[104280.0,0.31954463],[104270.0,0.1535512],[104260.0,0.41018919],[104250.0,0.59136843],[104240.0,2.26872838]],[[104290.0,1.00398458],[104300.0,0.76229708],[104310.0,0.91216488],[104320.0,1.43555025],[104330.0,0.4792548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931267232,[[104300.0,0.4290849],[104290.0,0.72731648],[104280.0,0.54038323],[104270.0,1.06129449],[104260.0,0.09270128]],[[104310.0,0.35660128],[104320.0,0.87116128],[104330.0,1.37030285],[104340.0,0.10350388],[104350.0,0.2181034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931288944,[[104300.0,0.2696549],[104290.0,0.75991648],[104280.0,0.66528323],[104270.0,1.79319449],[104260.0,0.65539371]],[[104310.0,1.01811726],[104320.0,0.72737098],[104330.0,1.0331124],[104340.0,0.29811285],[104360.0,2.02545583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931385311,[[104270.0,0.09434322],[104260.0,0.32881522],[104250.0,0.58824843],[104240.0,0.67822848],[104210.0,0.91837385]],[[104280.0,1.12682426],[104290.0,0.6814557],[104300.0,0.78655329],[104310.0,0.36479557],[104320.0,1.72062098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931425045,[[104220.0,0.31981295],[104210.0,0.15362434],[104200.0,0.642358],[104190.0,1.63932773],[104180.0,0.8961872]],[[104230.0,0.90787498],[104240.0,0.85495958],[104250.0,0.0479599],[104260.0,0.80093411],[104270.0,0.4795093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931446670,[[104100.0,0.3245219],[104090.0,0.59862565],[104080.0,0.4088369],[104070.0,0.18724942],[104060.0,0.0480454]],[[104110.0,0.3620948],[104120.0,0.5213429],[104130.0,0.42323237],[104140.0,0.3608],[104150.0,1.2302272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931483591,[[104130.0,0.223558],[104120.0,0.5358523],[104110.0,0.58988353],[104100.0,0.29079635],[104090.0,2.24553427]],[[104140.0,0.39156331],[104150.0,0.73476401],[104160.0,0.87443146],[104170.0,0.01463987],[104180.0,2.62846912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931521703,[[104100.0,0.27778559],[104090.0,0.72728635],[104080.0,0.17536],[104070.0,0.16797318],[104060.0,0.4804242]],[[104110.0,0.80289367],[104120.0,0.98184803],[104130.0,0.90220496],[104150.0,0.90192356],[104160.0,2.33679489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931537008,[[104070.0,1.38576148],[104060.0,0.75981129],[104050.0,0.28988],[104040.0,0.14421092],[104030.0,1.1740006]],[[104080.0,0.09958375],[104090.0,0.25064679],[104100.0,0.46270911],[104110.0,1.02771478],[104120.0,2.2532991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931569328,[[104100.0,0.21912226],[104090.0,0.64665325],[104080.0,0.63539573],[104070.0,1.48954557],[104050.0,0.8967848]],[[104110.0,0.7490948],[104120.0,0.5048673],[104130.0,0.73173715],[104140.0,0.86856],[104150.0,0.4800866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931615469,[[104140.0,0.1920395],[104130.0,2.03864813],[104120.0,1.9440953],[104110.0,1.100204],[104100.0,1.1736507]],[[104150.0,0.17712943],[104160.0,0.001],[104170.0,0.44840708],[104180.0,0.72325907],[104190.0,0.76907451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931625078,[[104150.0,0.95549593],[104140.0,0.9518222],[104130.0,0.18254524],[104120.0,1.15004],[104110.0,1.17504455]],[[104160.0,0.2605],[104170.0,0.287993],[104180.0,0.72103676],[104190.0,0.95381897],[104200.0,0.66318907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931659806,[[104160.0,0.75846265],[104150.0,0.77327758],[104140.0,0.01],[104130.0,0.75047459],[104120.0,1.6301953]],[[104170.0,0.4519842],[104180.0,0.59811174],[104190.0,0.50356005],[104200.0,1.19517232],[104210.0,0.27735479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931724440,[[104160.0,0.6656003],[104150.0,0.74117558],[104140.0,0.02],[104130.0,0.75300241],[104120.0,1.6297503]],[[104170.0,0.49766937],[104180.0,0.24279001],[104190.0,0.63212486],[104200.0,0.4608],[104210.0,1.09354215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931741950,[[104110.0,0.92976476],[104100.0,0.68149731],[104090.0,0.189],[104080.0,1.56614],[104070.0,0.15695221]],[[104120.0,0.4206764],[104130.0,0.47730462],[104140.0,0.56521986],[104150.0,0.53964],[104160.0,0.82596787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931792792,[[104080.0,0.04795016],[104070.0,0.72892324],[104060.0,0.41821655],[104050.0,1.51317507],[104040.0,0.3120184]],[[104090.0,1.63520108],[104100.0,0.4684409],[104110.0,0.59399875],[104120.0,1.36018365],[104130.0,1.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931845327,[[104020.0,0.2032457],[104010.0,0.22709044],[104000.0,0.37600329],[103990.0,0.90074354],[103980.0,0.90130966]],[[104030.0,1.86849692],[104040.0,0.23732516],[104050.0,0.7324531],[104060.0,1.63338096],[104080.0,0.59201107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931864348,[[103940.0,0.001],[103930.0,0.0100164],[103920.0,0.03714515],[103910.0,0.6801842],[103900.0,0.66033191]],[[103950.0,1.40541217],[103960.0,1.4024256],[103970.0,1.15296],[103990.0,0.4951304],[104040.0,0.26704084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931876448,[[103900.0,0.2754058],[103890.0,0.353982],[103880.0,0.63650329],[103870.0,0.76156983],[103860.0,0.16878743]],[[103910.0,1.5469846],[103920.0,1.4616207],[103930.0,0.93420824],[103950.0,0.4810158],[103960.0,0.18690651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931922175,[[103890.0,0.1925016],[103880.0,1.05670768],[103870.0,0.4089309],[103860.0,0.33958743],[103850.0,0.4818374]],[[103900.0,0.2242975],[103910.0,0.667597],[103920.0,0.5690356],[103930.0,0.19013386],[104010.0,0.21852356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931953090,[[103830.0,0.79589581],[103820.0,0.5363667],[103810.0,0.2077587],[103800.0,0.47064493],[103790.0,0.4816828]],[[103840.0,0.0316],[103850.0,0.6496783],[103860.0,0.4404394],[103870.0,0.01470164],[103880.0,0.0481343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746931965391,[[103800.0,0.2544685],[103790.0,0.5373104],[103780.0,0.91369551],[103770.0,0.00695085],[103760.0,0.68919082]],[[103810.0,0.2536666],[103820.0,0.72426351],[103830.0,0.51844],[103840.0,2.23319561],[103860.0,0.48821043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932001826,[[103740.0,0.011952],[103730.0,0.4314164],[103720.0,0.7032113],[103710.0,0.00395314],[103700.0,0.60064095]],[[103750.0,1.39266235],[103760.0,0.92723855],[103770.0,0.68789659],[103780.0,1.15368],[103790.0,0.4817355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932031969,[[103700.0,0.1667],[103690.0,0.85940045],[103680.0,0.56633468],[103670.0,0.15512],[103660.0,0.24718095]],[[103710.0,0.84278296],[103720.0,0.6900803],[103730.0,0.441002],[103740.0,0.82726726],[103750.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932042268,[[103620.0,0.18877303],[103600.0,0.5516],[103590.0,0.4090633],[103580.0,0.0482688],[103560.0,2.5019086]],[[103630.0,0.5657846],[103640.0,0.7150185],[103650.0,0.70769119],[103660.0,0.0047479],[103670.0,0.52748224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932069587,[[103530.0,0.62703683],[103520.0,0.3098088],[103510.0,0.37507328],[103500.0,1.67402766],[103490.0,0.2]],[[103540.0,0.8281124],[103550.0,0.6856508],[103560.0,0.26095597],[103570.0,0.38821045],[103580.0,0.82845396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932106122,[[103610.0,0.2727639],[103600.0,0.2600698],[103590.0,1.75645119],[103580.0,0.22490481],[103570.0,0.8435106]],[[103620.0,0.1930032],[103630.0,0.7655485],[103640.0,0.75941319],[103650.0,0.2594695],[103660.0,0.5558752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932114214,[[103640.0,1.33714037],[103630.0,0.8307304],[103620.0,0.1882475],[103610.0,0.0315],[103600.0,1.82677209]],[[103650.0,0.22080898],[103660.0,0.2679589],[103670.0,0.86306847],[103680.0,0.3618],[103690.0,0.53000734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932164070,[[103670.0,1.17696019],[103660.0,0.8182886],[103650.0,0.62551558],[103640.0,0.48963648],[103630.0,1.15548]],[[103680.0,0.001],[103690.0,0.0859],[103700.0,1.67107105],[103710.0,0.64942923],[103720.0,0.17446234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932191501,[[103700.0,0.1928543],[103690.0,1.71908302],[103680.0,0.71921858],[103670.0,2.4838228],[103660.0,0.4822874]],[[103710.0,0.00606],[103720.0,0.12171981],[103730.0,0.27916743],[103740.0,0.5545916],[103750.0,1.66238561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932220436,[[103760.0,1.23250923],[103750.0,0.5596641],[103740.0,0.63568823],[103730.0,1.63817266],[103720.0,0.4820265]],[[103770.0,0.1054],[103790.0,0.3608],[103800.0,0.6544709],[103810.0,0.09633103],[103830.0,1.18955325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932228334,[[103740.0,0.1927707],[103730.0,1.34899766],[103720.0,0.5784],[103710.0,0.37453877],[103700.0,0.8944356]],[[103750.0,1.23964823],[103760.0,0.5053666],[103770.0,0.30575483],[103780.0,0.732579],[103800.0,0.744908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932295493,[[103810.0,2.12677002],[103800.0,0.44248913],[103790.0,0.478168],[103780.0,2.07549326],[103760.0,1.1752232]],[[103820.0,0.1161],[103830.0,0.0609],[103840.0,0.3608],[103850.0,1.18819483],[103860.0,0.73418665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932322796,[[103840.0,0.3219836],[103830.0,0.7892434],[103820.0,0.68784],[103810.0,0.00144474],[103800.0,1.04044786]],[[103850.0,0.528],[103860.0,0.50431886],[103870.0,0.2406745],[103880.0,0.42517202],[103890.0,0.65515089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932341322,[[103810.0,0.061],[103800.0,0.4014901],[103790.0,0.05573976],[103780.0,0.7444402],[103770.0,1.09795066]],[[103820.0,1.24971426],[103830.0,0.90699201],[103840.0,0.18614977],[103850.0,0.12175196],[103860.0,1.78249602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932401667,[[103820.0,0.7320314],[103810.0,0.75236336],[103800.0,0.48151886],[103790.0,1.31973006],[103780.0,0.69084957]],[[103830.0,0.166],[103840.0,0.74283138],[103850.0,0.7680774],[103860.0,0.75729103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932437380,[[103810.0,0.4711607],[103800.0,0.19068236],[103790.0,0.5800112],[103780.0,1.72635208],[103730.0,0.10008809]],[[103820.0,0.8405314],[103830.0,0.86606876],[103840.0,0.35557722],[103850.0,0.15594885],[103860.0,0.15167624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932454183,[[103810.0,0.77591405],[103800.0,0.80493296],[103790.0,1.6031305],[103780.0,0.44031208],[103770.0,0.79385658]],[[103820.0,0.14],[103830.0,0.5534162],[103840.0,1.20420144],[103850.0,0.25143492],[103860.0,0.30879624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932504510,[[103800.0,0.3474847],[103790.0,0.32230383],[103780.0,0.73923455],[103770.0,2.42545578],[103720.0,1.25770438]],[[103810.0,1.39425],[103820.0,0.45489726],[103830.0,0.20108396],[103840.0,0.15688],[103850.0,0.36809685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932523928,[[103850.0,0.1915758],[103840.0,1.69191999],[103830.0,0.55146826],[103820.0,1.9801],[103810.0,0.4815962]],[[103860.0,0.14635204],[103870.0,0.62231886],[103880.0,0.93143224],[103890.0,0.49181284],[103900.0,0.47493221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932535934,[[103860.0,0.2565509],[103850.0,0.1587876],[103840.0,0.33197751],[103830.0,0.4089527],[103820.0,2.1521445]],[[103870.0,1.13705756],[103880.0,0.7204601],[103890.0,0.19164686],[103900.0,0.41238885],[103910.0,0.00817076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932570754,[[103810.0,0.58155],[103800.0,1.0168846],[103790.0,0.8271],[103780.0,0.01410315],[103770.0,0.78682294]],[[103820.0,0.1946314],[103830.0,0.71873116],[103840.0,0.51652],[103850.0,0.21544885],[103860.0,0.35481328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932622797,[[103820.0,0.0614],[103810.0,0.408274],[103800.0,0.20457721],[103790.0,0.21379676],[103780.0,1.68358315]],[[103830.0,1.30618504],[103840.0,0.8778726],[103850.0,0.21859589],[103860.0,0.4814254],[103870.0,0.4813782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932645205,[[103820.0,0.2354],[103810.0,0.2991067],[103800.0,0.10734231],[103790.0,0.0568313],[103780.0,1.95905315]],[[103830.0,1.23495062],[103840.0,0.7785926],[103850.0,0.3680742],[103860.0,0.4814264],[103870.0,0.4813782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932683818,[[103780.0,0.3011],[103770.0,0.30335378],[103760.0,0.2706883],[103750.0,2.04727956],[103740.0,0.759588]],[[103790.0,1.71222596],[103800.0,0.28702746],[103810.0,0.2024845],[103820.0,0.70496075],[103830.0,0.12405271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932725974,[[103770.0,0.77700706],[103760.0,0.2981103],[103750.0,1.00692743],[103740.0,0.50331886],[103730.0,1.81249022]],[[103780.0,0.6938],[103790.0,0.38488],[103800.0,0.69491626],[103810.0,0.1048645],[103820.0,0.43960816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932770693,[[103880.0,0.86996312],[103870.0,0.6563168],[103860.0,1.49482164],[103850.0,1.82979152],[103840.0,1.4187486]],[[103890.0,0.382],[103900.0,0.5758],[103910.0,0.4157],[103920.0,0.1934588],[103930.0,0.40376458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932779107,[[103880.0,0.47016927],[103870.0,0.5051968],[103860.0,1.27859436],[103850.0,1.30046728],[103840.0,0.67643782]],[[103890.0,0.6094016],[103900.0,0.74768846],[103910.0,0.51164],[103920.0,0.19163226],[103930.0,0.30734885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932820334,[[103880.0,1.0075079],[103870.0,0.8587569],[103860.0,0.85139816],[103850.0,0.4814071],[103840.0,1.1748524]],[[103890.0,0.002],[103900.0,0.2107],[103910.0,0.7509823],[103920.0,0.80827036],[103930.0,0.16506306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932846942,[[103890.0,1.14392046],[103880.0,0.83964307],[103870.0,2.28145602],[103860.0,0.86777366],[103850.0,0.77287724]],[[103900.0,0.2667],[103920.0,0.001],[103930.0,0.6494633],[103940.0,0.70090536],[103950.0,0.31381823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932894359,[[103910.0,0.7710646],[103900.0,0.85325366],[103890.0,2.09129046],[103880.0,0.50475229],[103870.0,1.00446728]],[[103920.0,0.1232],[103930.0,0.2939482],[103940.0,0.75584306],[103950.0,0.65179886],[103960.0,0.20404595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746932954197,[[103910.0,0.35468934],[103900.0,0.3471545],[103890.0,0.72934963],[103880.0,2.20612102],[103870.0,0.14706728]],[[103920.0,0.76267413],[103930.0,0.7036082],[103940.0,0.15076623],[103950.0,0.1474],[103960.0,0.73033718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933012133,[[103910.0,0.47690764],[103900.0,0.55328219],[103890.0,0.74065603],[103880.0,1.31908299],[103870.0,1.06240882]],[[103920.0,0.5072661],[103930.0,0.64749144],[103940.0,0.41835511],[103950.0,0.44335269],[103960.0,0.4809602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933040947,[[103900.0,1.1137131],[103890.0,1.03894464],[103880.0,0.31426907],[103870.0,1.07177427],[103860.0,1.97256259]],[[103910.0,0.03],[103920.0,0.4049823],[103930.0,0.75275134],[103940.0,0.51318291],[103950.0,0.34741469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933128308,[[103920.0,1.3561656],[103910.0,0.56082],[103900.0,1.18986702],[103890.0,1.87913551],[103880.0,1.24748762]],[[103930.0,0.1767],[103940.0,0.3608],[103950.0,0.79190792],[103960.0,0.24214256],[103970.0,0.35822384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933170716,[[103930.0,0.3798275],[103920.0,0.73640452],[103910.0,0.5664734],[103900.0,0.10302525],[103890.0,0.79911177]],[[103940.0,0.7343224],[103950.0,0.7816264],[103960.0,0.10298256],[103970.0,0.21842394],[104000.0,0.68063976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933240467,[[103920.0,0.5210261],[103910.0,0.73426082],[103900.0,0.94824595],[103890.0,1.78869478],[103880.0,0.96400761]],[[103930.0,0.3603275],[103940.0,0.59850902],[103950.0,0.681859],[103960.0,0.25893141],[104000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933260077,[[103930.0,0.2619275],[103920.0,0.6972073],[103910.0,0.73406072],[103900.0,0.51932525],[103890.0,2.13074718]],[[103940.0,0.98640632],[103950.0,0.554199],[103960.0,0.55821141],[103970.0,0.13532],[103980.0,0.58935927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933333826,[[103910.0,0.01],[103900.0,0.0604],[103890.0,0.72417066],[103880.0,1.23083068],[103870.0,0.91862782]],[[103920.0,1.46197816],[103930.0,0.638531],[103940.0,0.27522162],[103950.0,1.79055565],[103980.0,0.01509095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933347229,[[103880.0,0.3746202],[103870.0,0.6863269],[103860.0,0.52354019],[103850.0,0.13316],[103840.0,1.80367103]],[[103890.0,0.7821332],[103900.0,0.4570463],[103910.0,0.47082895],[103920.0,0.02421552],[103950.0,1.6348972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933379141,[[103890.0,0.3210016],[103880.0,0.70894679],[103870.0,0.69381044],[103860.0,0.59060435],[103850.0,0.4958479]],[[103900.0,0.87183324],[103910.0,0.6376007],[103920.0,0.2850808],[103930.0,0.21820592],[103950.0,1.6348972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933431459,[[103890.0,0.5233923],[103880.0,0.85173133],[103870.0,1.94958],[103860.0,0.27625087],[103850.0,0.4813994]],[[103900.0,0.7003831],[103910.0,0.5883986],[103920.0,0.19054934],[103930.0,0.179907],[103940.0,0.63698145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933488907,[[103950.0,1.14079554],[103940.0,0.1784201],[103930.0,1.4721327],[103920.0,0.14243584],[103910.0,0.75947574]],[[103960.0,0.141],[103970.0,0.3608],[103980.0,0.87498974],[103990.0,0.0480812],[104000.0,0.2787589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933507716,[[103990.0,0.6313965],[103980.0,1.6186309],[103970.0,0.81215666],[103960.0,0.4163],[103950.0,0.14243584]],[[104000.0,1.26893384],[104010.0,0.5550177],[104020.0,0.05782378],[104030.0,0.27002943],[104040.0,0.63853317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933546134,[[104010.0,0.2505795],[104000.0,0.1897156],[103990.0,0.7383953],[103980.0,1.30988824],[103970.0,0.86843936]],[[104020.0,0.83399694],[104030.0,0.72596343],[104040.0,0.27295584],[104060.0,0.49000598],[104070.0,0.15694885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933610587,[[104030.0,0.48297469],[104020.0,0.6331886],[104010.0,1.73336516],[104000.0,1.33224386],[103990.0,0.75359336]],[[104040.0,0.3309241],[104050.0,0.62527116],[104060.0,0.22181916],[104070.0,0.41938885],[104080.0,0.37812801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933673241,[[104010.0,0.2411795],[104000.0,0.3642792],[103990.0,0.17019942],[103980.0,1.73269916],[103970.0,0.16151744]],[[104020.0,0.91770026],[104030.0,0.5321093],[104040.0,0.30623586],[104050.0,0.76453225],[104060.0,0.57367596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933714062,[[104010.0,0.305],[103990.0,0.5658522],[103980.0,0.45542172],[103970.0,0.18953426],[93144.0,0.1]],[[104020.0,1.29854026],[104030.0,0.28114651],[104040.0,0.37343658],[104050.0,0.4805434],[104060.0,1.81316718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933764001,[[104020.0,1.18391099],[104010.0,0.6310427],[104000.0,0.16082658],[103990.0,0.8970603],[103980.0,0.57542932]],[[104030.0,0.001],[104040.0,0.2871803],[104050.0,0.76982756],[104060.0,0.62826936],[104070.0,0.15694885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933804145,[[104030.0,0.35961264],[104020.0,0.72440756],[104010.0,0.5547861],[104000.0,2.15099048],[103990.0,0.14706728]],[[104040.0,0.2418241],[104050.0,0.6782286],[104060.0,0.5114904],[104070.0,0.28278885],[104080.0,0.21644588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933866592,[[104030.0,0.7332718],[104020.0,0.72288846],[104010.0,1.9864461],[104000.0,0.73191931],[103990.0,0.19498512]],[[104040.0,0.001],[104050.0,0.3253095],[104060.0,0.72289116],[104070.0,0.65272616],[104080.0,0.2164469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933972378,[[104030.0,0.26217004],[104020.0,0.2225609],[104010.0,0.36178386],[104000.0,0.46349588],[103990.0,0.5341973]],[[104040.0,1.23906326],[104050.0,0.47256325],[104060.0,0.09317916],[104070.0,1.73025197],[104080.0,0.57358966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746933977667,[[104030.0,0.0422],[104020.0,0.0603],[104000.0,0.42190932],[103990.0,0.14269646],[93150.0,0.0004]],[[104040.0,1.33324242],[104050.0,0.47256325],[104060.0,0.09317916],[104070.0,1.64233823],[104080.0,0.58017216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934030703,[[104020.0,0.4599611],[104010.0,0.28545386],[104000.0,0.58769916],[103990.0,0.91175926],[103980.0,2.02747513]],[[104030.0,0.7600626],[104040.0,0.59915436],[104050.0,0.32772025],[104060.0,0.09317916],[104070.0,0.01040433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934126771,[[104050.0,0.43146578],[104040.0,0.59816581],[104030.0,0.55586981],[104020.0,1.14489521],[104010.0,1.4932924]],[[104060.0,0.2417871],[104070.0,0.75316111],[104080.0,0.57684511],[104090.0,0.21363599],[104100.0,1.83080601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934150192,[[104060.0,0.3896671],[104050.0,0.18674708],[104040.0,0.63429731],[104030.0,0.79155071],[104020.0,0.87566249]],[[104070.0,0.73077381],[104080.0,0.93248791],[104090.0,0.28815989],[104100.0,0.19920511],[104110.0,0.49471549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934221032,[[104050.0,0.064],[104040.0,0.03174145],[104030.0,0.44986649],[104020.0,0.88037382],[104010.0,1.16134795]],[[104060.0,1.46248802],[104070.0,0.1698049],[104080.0,0.73961581],[104090.0,0.4803604],[104100.0,0.36455865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934280881,[[103990.0,0.17344242],[103980.0,0.00100976],[103970.0,0.78508576],[103960.0,0.85243329],[103950.0,0.14312332]],[[104000.0,1.00209127],[104010.0,0.67872987],[104020.0,0.05775779],[104030.0,1.78794855],[104050.0,0.58032894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934345840,[[104020.0,0.56203531],[104010.0,0.72585341],[104000.0,0.61242957],[103990.0,0.4163],[103980.0,0.48325756]],[[104030.0,0.1942426],[104040.0,0.6258189],[104050.0,0.5954727],[104060.0,0.29802306],[104070.0,1.16692978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934381351,[[104020.0,0.1922611],[104010.0,0.9193221],[104000.0,0.51179647],[103990.0,0.55694],[103980.0,1.72792069]],[[104030.0,0.4089413],[104040.0,0.56358203],[104050.0,0.12092],[104060.0,0.94396174],[104100.0,0.68607226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934440886,[[103950.0,0.09271005],[103940.0,0.2229071],[103930.0,0.70192606],[103910.0,2.43526004],[103900.0,0.5131536]],[[103960.0,1.39951028],[103970.0,0.1442732],[103980.0,0.19031054],[103990.0,1.6326243],[104000.0,0.15594885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934473010,[[103930.0,0.46420609],[103920.0,1.03921949],[103910.0,1.0406063],[103900.0,0.5131536],[103890.0,0.26350912]],[[103940.0,0.8823271],[103950.0,0.2645408],[103960.0,0.54569347],[103970.0,0.062],[103980.0,0.77911943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934526555,[[103930.0,0.03026625],[103920.0,0.06531034],[103910.0,0.3702952],[103900.0,0.65185148],[103890.0,1.24070601]],[[103940.0,1.45758314],[103950.0,0.5051008],[103960.0,0.10486301],[103970.0,1.6334341],[103980.0,0.15594885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934573677,[[103930.0,0.27746358],[103920.0,0.33777694],[103910.0,0.58379777],[103900.0,1.02003148],[103890.0,0.34368601]],[[103940.0,0.88521512],[103950.0,0.6249808],[103960.0,0.10486301],[103970.0,1.78938295],[103980.0,0.09336802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934652319,[[103890.0,0.27836227],[103880.0,0.0141813],[103870.0,0.00144403],[103860.0,0.60249203],[103850.0,0.73515864]],[[103900.0,1.71640883],[103910.0,1.4172787],[103920.0,0.29743107],[103930.0,0.49523651],[103940.0,0.4810593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934663920,[[103890.0,0.26331064],[103860.0,0.19355393],[103850.0,1.09595904],[103840.0,0.64937453],[92222.0,0.1]],[[103900.0,1.71640883],[103910.0,1.4172787],[103920.0,0.29743107],[103930.0,0.49523651],[103940.0,0.4810593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934716446,[[103920.0,1.11260614],[103910.0,1.0409213],[103900.0,1.44360502],[103890.0,1.1840573],[103880.0,0.57608004]],[[103930.0,0.3826],[103940.0,0.3192326],[103950.0,0.57088451],[103960.0,0.45609183],[103970.0,0.0480925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934752759,[[103950.0,0.2861905],[103940.0,0.76662468],[103930.0,0.9942048],[103920.0,0.75825377],[103910.0,0.45909452]],[[103960.0,0.4704398],[103970.0,0.4397892],[103980.0,0.62332538],[104030.0,0.58047155],[104070.0,1.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934866028,[[103970.0,0.5714135],[103960.0,0.59838273],[103950.0,0.84498239],[103940.0,0.21383417],[103930.0,2.33873941]],[[103980.0,0.3942309],[103990.0,0.55027803],[104000.0,0.73109198],[104010.0,0.001],[104020.0,1.24539123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934921849,[[104030.0,1.41089579],[104020.0,1.29693319],[104010.0,0.4280662],[104000.0,1.17413],[103990.0,1.16752764]],[[104040.0,0.001],[104050.0,0.0651],[104060.0,0.15458],[104070.0,0.6020112],[104080.0,0.66887313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746934948182,[[104050.0,0.39938872],[104040.0,0.65994423],[104030.0,1.2104951],[104020.0,0.6617825],[104010.0,1.31597516]],[[104060.0,0.6497871],[104070.0,0.6753799],[104080.0,0.11864],[104090.0,0.3154093],[104100.0,0.72822986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935029541,[[104090.0,0.38177968],[104080.0,0.71789308],[104070.0,0.5383183],[104060.0,0.73792538],[104050.0,1.64588202]],[[104100.0,0.3940133],[104110.0,0.6238444],[104120.0,0.49031411],[104130.0,0.15215601],[104140.0,0.09314788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935056052,[[104090.0,1.40873365],[104080.0,1.86841308],[104070.0,0.46071367],[104060.0,0.8901145],[104050.0,0.78639216]],[[104100.0,0.106],[104110.0,0.2859952],[104120.0,0.4568427],[104130.0,0.54048813],[104140.0,0.00964437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935090576,[[104120.0,0.23913233],[104110.0,0.31092352],[104100.0,0.62557238],[104090.0,0.48412],[104080.0,2.08438608]],[[104130.0,0.94690743],[104140.0,0.63812817],[104150.0,0.14115738],[104160.0,0.09414788],[104170.0,0.49426222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935153808,[[104120.0,0.59630241],[104110.0,0.72105168],[104100.0,0.51197418],[104090.0,1.6308952],[104080.0,0.09314788]],[[104130.0,0.47568943],[104140.0,0.6488605],[104150.0,0.14115578],[104160.0,0.77854788],[104170.0,0.0479995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935183631,[[104170.0,0.21174703],[104160.0,0.46282919],[104150.0,0.541403],[104140.0,0.97217141],[104130.0,1.48919213]],[[104180.0,0.6511658],[104190.0,0.5537619],[104200.0,0.22804],[104210.0,0.27421919],[104220.0,1.1651638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935234156,[[104220.0,1.08929834],[104210.0,0.6282874],[104200.0,0.63849494],[104190.0,1.7722414],[104180.0,0.62694021]],[[104230.0,0.00998943],[104240.0,0.0628],[104250.0,0.3485173],[104260.0,0.6283512],[104270.0,1.18672624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935309018,[[104240.0,1.58456343],[104230.0,0.5601979],[104220.0,0.54081656],[104210.0,0.62680291],[104200.0,2.28551738]],[[104250.0,0.2271],[104260.0,0.0325],[104270.0,0.2877179],[104280.0,0.26183496],[104290.0,1.17549682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935337335,[[104240.0,0.01421663],[104230.0,0.3917],[104220.0,1.12735471],[104210.0,0.19705244],[104200.0,1.8573339]],[[104250.0,0.54288256],[104260.0,0.76535286],[104270.0,0.48072],[104280.0,1.25772936],[104290.0,0.00963738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935354539,[[104170.0,0.6168842],[104160.0,0.69064235],[104140.0,0.59923005],[104130.0,0.27612874],[104080.0,0.57993854]],[[104180.0,0.4546607],[104190.0,0.6064068],[104200.0,1.0931822],[104210.0,0.14164043],[104220.0,0.74233555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935410275,[[104180.0,1.48961488],[104170.0,0.9878322],[104160.0,2.2621993],[104150.0,0.6934],[104140.0,0.59788087]],[[104190.0,0.09770881],[104200.0,0.22121849],[104210.0,0.46431405],[104220.0,0.25335642],[104230.0,0.76125108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935461213,[[104220.0,0.1918921],[104210.0,2.15637464],[104200.0,1.84458481],[104190.0,1.08410752],[104180.0,0.48288085]],[[104230.0,0.14512935],[104240.0,0.13604302],[104250.0,0.17031757],[104260.0,0.69520469],[104270.0,0.83222706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935466816,[[104220.0,2.10429825],[104210.0,0.5379338],[104200.0,3.02493631],[104190.0,0.01427392],[104180.0,0.82207109]],[[104230.0,0.0732866],[104240.0,0.0937],[104250.0,0.14612935],[104260.0,0.3357081],[104270.0,0.63441437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935518746,[[104200.0,1.5202801],[104190.0,0.47104372],[104180.0,0.90786216],[104170.0,2.0467873],[104160.0,0.00100802]],[[104210.0,0.18478689],[104220.0,0.0315],[104230.0,0.57387574],[104240.0,0.032],[104250.0,0.75367921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935607314,[[104170.0,0.6501842],[104160.0,0.50580812],[104150.0,0.00946667],[104140.0,0.1762498],[104130.0,0.56307586]],[[104180.0,0.63220444],[104190.0,0.77634512],[104200.0,0.82521671],[104210.0,2.16880007],[104220.0,0.76609521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935631326,[[104180.0,1.01182021],[104170.0,0.5386811],[104160.0,0.57814133],[104150.0,0.24345847],[104140.0,0.57290191]],[[104190.0,0.4009423],[104200.0,0.3374586],[104210.0,0.29623741],[104220.0,1.62843053],[104230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935680144,[[104130.0,1e-08],[104120.0,0.0304],[104110.0,0.0607],[104100.0,0.4618086],[104090.0,0.94623169]],[[104140.0,1.5711511],[104150.0,1.0841059],[104160.0,0.18973064],[104170.0,0.4799932],[104180.0,1.85707008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935726478,[[104100.0,0.5581086],[104090.0,0.02680223],[104080.0,0.65046504],[104070.0,0.18740493],[104060.0,0.7570267]],[[104110.0,1.01763262],[104120.0,1.03721353],[104130.0,1.54005152],[104140.0,0.49455433],[104150.0,1.87275162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935747291,[[104100.0,0.7216086],[104090.0,0.40806612],[104080.0,0.50335903],[104070.0,0.13936533],[104060.0,0.68546289]],[[104110.0,0.79847505],[104120.0,0.60345397],[104130.0,1.29617153],[104140.0,1.15194206],[104150.0,1.87275162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935812039,[[104120.0,1.2044364],[104110.0,0.24664505],[104100.0,0.95245359],[104090.0,1.64690548],[104080.0,0.92481513]],[[104130.0,0.43405202],[104140.0,0.32380282],[104150.0,0.38811806],[104160.0,0.76947377],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935857268,[[104120.0,1.34281689],[104110.0,0.15356456],[104100.0,2.36257359],[104090.0,0.80584529],[104080.0,0.77931942]],[[104130.0,0.289058],[104140.0,0.29096983],[104160.0,1.18427965],[104170.0,0.3608],[104180.0,1.59893805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935910805,[[104120.0,1.4175164],[104110.0,0.37020505],[104100.0,1.04841359],[104090.0,1.79200529],[104080.0,1.01101312]],[[104130.0,0.289058],[104140.0,0.29096983],[104150.0,0.09308049],[104160.0,0.46080745],[104170.0,0.74804674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746935979562,[[104110.0,0.294],[104100.0,0.7499647],[104090.0,0.74812122],[104080.0,1.24340049],[104070.0,0.6108426]],[[104120.0,0.38325689],[104130.0,0.7514138],[104140.0,0.50189039],[104150.0,1.1644869],[104160.0,0.99406414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936050604,[[104080.0,0.3608],[104070.0,0.79012755],[104060.0,0.10569005],[104050.0,0.68475335],[104040.0,1.39030538]],[[104090.0,0.59754989],[104100.0,0.31198539],[104110.0,0.60425074],[104120.0,1.12625289],[104130.0,1.21966131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936089327,[[104070.0,1.02232815],[104060.0,0.37061644],[104050.0,0.17281286],[104040.0,1.66110967],[104020.0,1.412597]],[[104080.0,0.2578502],[104090.0,0.39230649],[104100.0,0.14111259],[104110.0,0.7400124],[104120.0,1.23658408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936143559,[[104100.0,1.3304938],[104090.0,0.40824159],[104080.0,1.68990049],[104070.0,0.01525945],[104060.0,1.51913629]],[[104110.0,0.2529948],[104120.0,0.34689731],[104130.0,0.40954629],[104140.0,0.36848317],[104150.0,1.78345794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936242526,[[104110.0,1.45016292],[104100.0,1.80377819],[104090.0,0.0680303],[104080.0,0.72868963],[104070.0,0.90379504]],[[104120.0,0.0985],[104130.0,0.2880918],[104140.0,0.14109449],[104150.0,0.54148864],[104160.0,1.85623969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936300178,[[104120.0,1.11035689],[104110.0,0.4305036],[104100.0,1.85000849],[104090.0,0.5869427],[104080.0,1.4243769]],[[104130.0,0.0976],[104140.0,0.3360934],[104150.0,0.21516049],[104160.0,0.86587258],[104170.0,0.79870863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936330294,[[104140.0,1.05982401],[104130.0,1.7408754],[104120.0,0.22476049],[104110.0,0.1099235],[104100.0,0.78648049]],[[104150.0,0.54510159],[104160.0,0.40777579],[104170.0,0.3608],[104180.0,0.61028784],[104190.0,0.6029055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936392160,[[104070.0,0.43281063],[104060.0,0.6169865],[104050.0,0.27515492],[104040.0,0.19243105],[104030.0,0.55002643]],[[104080.0,0.93247851],[104090.0,0.6264286],[104100.0,0.67223711],[104110.0,0.4822694],[104120.0,2.3152197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936426670,[[104100.0,0.7946088],[104090.0,0.49789217],[104080.0,0.33280927],[104070.0,0.43196899],[104060.0,1.77763206]],[[104110.0,0.4740948],[104120.0,0.28591877],[104130.0,0.6517371],[104140.0,0.37056227],[104150.0,1.17888972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936434581,[[104110.0,1.05740613],[104100.0,0.7558009],[104090.0,0.06766087],[104080.0,0.8980846],[104070.0,0.15752346]],[[104120.0,0.18],[104130.0,0.3858078],[104140.0,0.169452],[104150.0,1.24446303],[104160.0,0.62509447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936483417,[[104150.0,1.03128632],[104140.0,1.9281422],[104130.0,0.63048462],[104120.0,0.48998163],[104110.0,0.49384271]],[[104160.0,0.001],[104170.0,0.1919881],[104180.0,0.2386802],[104190.0,0.26417447],[104200.0,1.3145065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936535227,[[104130.0,0.24657375],[104120.0,0.4890353],[104110.0,0.63792574],[104100.0,0.55916307],[104090.0,0.23357332]],[[104140.0,0.59169397],[104150.0,0.7589025],[104160.0,0.55065557],[104170.0,0.02429103],[104180.0,1.1643186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936573174,[[104140.0,0.75929397],[104130.0,0.298856],[104120.0,0.4188163],[104110.0,0.13347271],[104100.0,1.03941527]],[[104150.0,0.2410404],[104160.0,0.3147232],[104170.0,1.35957467],[104180.0,0.8407186],[104230.0,1.19738944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936610406,[[104180.0,0.71725682],[104170.0,0.9446807],[104160.0,1.31074782],[104150.0,0.00957607],[104140.0,0.98935502]],[[104190.0,0.3808314],[104200.0,0.147984],[104210.0,0.26260942],[104220.0,1.26111102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936646536,[[104480.0,0.5522146],[104470.0,0.4565132],[104460.0,0.44746463],[104450.0,0.24155983],[104440.0,0.4319359]],[[104490.0,0.5144029],[104500.0,0.269],[104510.0,0.55052],[104520.0,0.4096355],[104540.0,0.69438943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936658741,[[104460.0,1.35950209],[104450.0,0.3608],[104440.0,0.783788],[104430.0,0.17331866],[104420.0,0.52436781]],[[104470.0,0.65879283],[104480.0,0.4457837],[104490.0,0.60652446],[104500.0,0.1354],[104510.0,1.63473952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936686762,[[104410.0,0.595],[104390.0,0.78090074],[104380.0,0.484751],[104370.0,1.19610789],[104360.0,0.00970633]],[[104420.0,0.3223353],[104430.0,0.4411786],[104440.0,0.4086726],[104450.0,1.36965688],[104460.0,0.6763503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936741980,[[104360.0,1.00202851],[104350.0,0.6482628],[104340.0,0.85911024],[104330.0,0.04935963],[104320.0,1.81973724]],[[104370.0,0.2575463],[104380.0,0.31481366],[104390.0,0.54676],[104400.0,0.88139233],[104410.0,0.18684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936783815,[[104390.0,0.5873],[104380.0,0.80188456],[104370.0,0.6323228],[104360.0,0.18938655],[104350.0,0.047909]],[[104400.0,0.5539425],[104410.0,0.33920986],[104420.0,0.41808333],[104430.0,0.8405985],[104440.0,1.6262303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936812336,[[104390.0,0.7795796],[104380.0,0.9033961],[104370.0,0.2202628],[104360.0,0.87878655],[104350.0,1.19674641]],[[104400.0,0.3084683],[104410.0,0.73749826],[104420.0,0.2425454],[104430.0,0.37144226],[104440.0,1.6262303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936862883,[[104420.0,0.11378872],[104410.0,0.0395],[104400.0,0.4391],[104390.0,0.5538137],[104380.0,0.83817741]],[[104430.0,1.00779413],[104440.0,0.7437965],[104450.0,0.00970353],[104460.0,0.4796604],[104470.0,2.3104138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936904192,[[104420.0,0.9839],[104410.0,0.6347426],[104400.0,1.18997836],[104390.0,0.0493286],[94168.0,0.0004]],[[104430.0,0.1915062],[104440.0,0.98804546],[104450.0,0.46039361],[104460.0,0.4796598],[104480.0,1.6258875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936931323,[[104430.0,1.52152839],[104420.0,0.71393974],[104410.0,0.01],[104400.0,0.81082219],[104390.0,0.4803514]],[[104440.0,0.1914921],[104450.0,0.269813],[104460.0,0.1386],[104470.0,0.5462585],[104480.0,1.9866875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746936987170,[[104400.0,0.8473613],[104390.0,0.57410896],[104380.0,0.63606574],[104370.0,0.26526128],[104360.0,1.34823006]],[[104410.0,0.1915429],[104420.0,0.5416506],[104430.0,0.52619906],[104440.0,1.9866348],[104450.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937023181,[[104380.0,0.4469],[104370.0,0.40140599],[104360.0,0.84661037],[104350.0,0.27364],[104340.0,0.16644104]],[[104390.0,0.4131596],[104400.0,0.79797876],[104410.0,0.4086877],[104420.0,0.49342448],[104430.0,0.11752056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937047306,[[104370.0,0.04180599],[104360.0,0.45586566],[104350.0,0.3608],[104340.0,0.92828456],[104330.0,1.28384]],[[104380.0,0.60519968],[104390.0,0.65093964],[104400.0,0.48585194],[104410.0,1.6264924],[104420.0,0.57058532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937087926,[[104350.0,1.61980233],[104340.0,0.5675129],[104330.0,0.14576],[104320.0,0.70279028],[104310.0,0.74470924]],[[104360.0,0.1916347],[104370.0,0.1776142],[104380.0,0.47558353],[104390.0,0.37058358],[104400.0,1.00529153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937183604,[[104380.0,0.88398732],[104370.0,1.1022738],[104360.0,0.07716725],[104350.0,0.13324],[104340.0,2.41375693]],[[104390.0,0.1915796],[104400.0,0.3935182],[104410.0,0.25861495],[104420.0,0.43796725],[104430.0,0.37114474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937200916,[[104400.0,0.1915613],[104390.0,0.86364465],[104380.0,0.91170657],[104370.0,0.27652],[104360.0,0.77056725]],[[104410.0,0.3667344],[104420.0,0.25860845],[104430.0,0.37114474],[104440.0,2.27000725],[104530.0,0.11285884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937250545,[[104400.0,0.84070345],[104390.0,0.99794775],[104380.0,0.26740657],[104370.0,0.13168],[104360.0,1.91784725]],[[104410.0,0.4970744],[104420.0,0.29850845],[104430.0,0.05822164],[104440.0,0.43796725],[104450.0,1.9868239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937317800,[[104380.0,0.4749],[104370.0,0.67748435],[104360.0,0.58928445],[104350.0,0.14165033],[104340.0,0.98780246]],[[104390.0,0.64108685],[104400.0,0.22084505],[104410.0,0.4086877],[104420.0,2.06437125],[104430.0,0.48925602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937409268,[[104350.0,0.37615992],[104340.0,0.3707191],[104330.0,0.95958793],[104320.0,0.38273355],[104310.0,1.98890917]],[[104360.0,0.54510195],[104370.0,0.2724822],[104380.0,0.62427497],[104390.0,0.8397495],[104400.0,1.22484725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937412862,[[104350.0,0.37615992],[104340.0,0.0539437],[104330.0,1.22306473],[104320.0,0.38261355],[104310.0,1.1502445]],[[104360.0,0.7512692],[104370.0,0.6332822],[104380.0,0.49527497],[104390.0,0.4789495],[104400.0,1.22484725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937481097,[[104320.0,0.48708961],[104310.0,1.14484322],[104300.0,0.23919602],[104290.0,0.1375322],[104280.0,2.09547531]],[[104330.0,0.4237298],[104340.0,0.40655822],[104350.0,0.3608],[104360.0,1.59999341],[104380.0,0.07716725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937557230,[[104340.0,1.3047859],[104330.0,0.69624505],[104320.0,0.12509045],[104310.0,1.17369077],[104300.0,0.11553442]],[[104350.0,0.306253],[104360.0,0.2704145],[104370.0,0.21330727],[104380.0,0.48587025],[104390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937648521,[[104320.0,0.736323],[104310.0,0.53444761],[104300.0,0.57976662],[104290.0,0.28832389],[104280.0,1.62222174]],[[104330.0,0.5914898],[104340.0,0.26885215],[104350.0,0.3608],[104360.0,1.05689375],[104370.0,0.48853162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937691936,[[104320.0,0.75399845],[104310.0,0.50560017],[104300.0,0.37379466],[104280.0,2.27994475],[104270.0,1.41497859]],[[104330.0,0.4265298],[104340.0,0.39401215],[104350.0,0.3608],[104360.0,0.93142404],[104370.0,0.48876413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937780512,[[104320.0,0.04971893],[104310.0,0.43200657],[104300.0,0.83966782],[104290.0,0.59821502],[104280.0,0.26945475]],[[104330.0,0.99942742],[104340.0,0.62965215],[104360.0,0.57062404],[104370.0,1.7912316],[104390.0,0.57846493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937839850,[[104340.0,0.3608],[104330.0,0.877286],[104320.0,0.80981722],[104300.0,1.30021567],[104290.0,0.29052935]],[[104350.0,0.37622025],[104360.0,0.34406325],[104370.0,0.6960647],[104380.0,0.91699365],[104390.0,0.0095404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937874962,[[104260.0,0.1790031],[104250.0,0.001],[104240.0,0.4163],[104230.0,2.3949411],[104220.0,0.61771551]],[[104270.0,0.83692043],[104280.0,0.64944993],[104290.0,0.2075008],[104300.0,0.00955125],[104310.0,1.6292339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937910374,[[104290.0,1.10892719],[104280.0,0.90537093],[104270.0,0.0579462],[104260.0,0.49437767],[104250.0,1.63765792]],[[104300.0,0.0369],[104310.0,0.3224102],[104320.0,0.5678492],[104330.0,0.52642693],[104340.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937942904,[[104290.0,0.002],[104270.0,0.8084225],[104260.0,0.86436267],[104250.0,1.20605112],[104230.0,1.4328265]],[[104300.0,0.74384693],[104310.0,0.82847693],[104320.0,0.12288],[104330.0,0.6844],[104340.0,0.48601707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746937975135,[[104220.0,0.27009954],[104210.0,0.63681322],[104200.0,0.62677573],[104190.0,0.70767646],[104180.0,0.34817586]],[[104230.0,0.7869337],[104240.0,0.143898],[104250.0,0.5316406],[104260.0,0.4795661],[104270.0,1.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938037165,[[104260.0,0.87630053],[104250.0,0.78735213],[104240.0,0.46426],[104230.0,0.48450326],[104220.0,0.69440744]],[[104270.0,0.3123001],[104280.0,0.6290843],[104290.0,0.52644553],[104300.0,0.12835183],[104310.0,0.11870203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938043975,[[104280.0,1.07535093],[104270.0,0.6695227],[104260.0,0.5042526],[104250.0,0.59727873],[104240.0,1.8424]],[[104290.0,0.1244],[104300.0,0.1917459],[104310.0,0.1448025],[104320.0,0.6066517],[104330.0,1.2180065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938106704,[[104290.0,0.90564371],[104280.0,1.04866386],[104270.0,0.61736829],[104260.0,1.85155796],[104250.0,1.36666293]],[[104300.0,0.0429],[104310.0,0.3310986],[104320.0,0.5317689],[104330.0,0.60907181],[104350.0,1.83324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938197070,[[104280.0,0.05567695],[104270.0,0.06126013],[104260.0,0.8145718],[104250.0,0.49305194],[104150.0,0.98627875]],[[104290.0,0.99922861],[104300.0,0.75084421],[104310.0,0.05256146],[104320.0,0.55656911],[104330.0,1.1636584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938235678,[[104250.0,0.05741424],[104240.0,0.0823],[104230.0,0.67789301],[104220.0,0.80832283],[104210.0,0.78032003]],[[104260.0,1.20326265],[104270.0,0.5474573],[104280.0,0.12521451],[104290.0,1.1638396],[104300.0,1.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938279514,[[104220.0,0.70742753],[104210.0,0.70970913],[104200.0,0.86190746],[104190.0,1.39283944],[104180.0,0.799256]],[[104230.0,0.49076954],[104240.0,0.58196681],[104250.0,0.5308013],[104260.0,0.19970531],[104270.0,1.1639328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938332042,[[104220.0,0.39645741],[104210.0,0.6687256],[104200.0,0.73040346],[104190.0,0.54354773],[104180.0,0.71167054]],[[104230.0,0.3768029],[104240.0,0.65505244],[104250.0,0.5306434],[104260.0,0.07726531],[104270.0,2.3133728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938374376,[[104200.0,0.2258],[104190.0,0.01529645],[104180.0,0.72619212],[104170.0,0.99053445],[104160.0,0.25951495]],[[104210.0,1.55257622],[104220.0,0.22137282],[104230.0,0.0479704],[104240.0,2.39107942],[104250.0,0.00655146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938425103,[[104160.0,0.04650802],[104150.0,0.0827],[104140.0,0.3608],[104130.0,1.49488772],[104120.0,0.36698393]],[[104170.0,1.09909589],[104180.0,0.80296285],[104190.0,0.16607926],[104200.0,1.64427604],[104210.0,1.1642088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938459229,[[104180.0,0.4013658],[104170.0,1.21347158],[104160.0,0.56183985],[104150.0,0.0480041],[104140.0,2.06681398]],[[104190.0,0.49077073],[104200.0,0.60909413],[104210.0,0.53979095],[104220.0,0.07743183],[104230.0,1.64386995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938494360,[[104230.0,0.2327737],[104220.0,0.70390582],[104210.0,0.67035364],[104200.0,0.42539345],[104190.0,0.11799362]],[[104240.0,0.6487643],[104250.0,0.62368062],[104260.0,0.12372],[104270.0,0.8547901],[104280.0,0.61319389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938546471,[[104240.0,0.4368972],[104230.0,0.682638],[104220.0,0.2882512],[104210.0,0.50243536],[104200.0,1.9903016]],[[104250.0,0.3267369],[104260.0,0.3887521],[104270.0,0.17365282],[104280.0,0.1188419],[104290.0,1.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938606034,[[104220.0,0.73994001],[104210.0,0.64973936],[104200.0,0.40354287],[104190.0,0.14630215],[104180.0,1.44431544]],[[104230.0,0.2234737],[104240.0,0.64604651],[104250.0,0.61459658],[104260.0,0.12530291],[104270.0,1.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938647748,[[104210.0,1.95709379],[104200.0,0.47694491],[104190.0,0.46788006],[104180.0,3.00465998],[104170.0,1.91957935]],[[104220.0,0.002],[104230.0,0.3025436],[104240.0,0.4871337],[104250.0,0.64981158],[104260.0,1.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938699490,[[104230.0,0.85192895],[104220.0,0.99838675],[104210.0,0.18471164],[104200.0,1.06010056],[104190.0,2.08466779]],[[104240.0,0.2596],[104250.0,0.6016064],[104260.0,0.66459417],[104270.0,0.1700742],[104370.0,2.88069234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938790053,[[104220.0,0.89616735],[104210.0,1.05728894],[104200.0,0.41154841],[104190.0,1.29526215],[104180.0,1.46202002]],[[104230.0,0.1918737],[104240.0,0.3576986],[104250.0,0.48713525],[104260.0,0.55985525],[104270.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938827075,[[104220.0,0.0319],[104210.0,0.62424827],[104200.0,0.71875532],[104190.0,1.34324455],[104180.0,0.27106148]],[[104230.0,0.89144895],[104240.0,0.82511505],[104250.0,0.04896],[104260.0,0.55695195],[104270.0,1.1639356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938910526,[[104230.0,0.001],[104220.0,0.0312],[104210.0,1.34816821],[104200.0,0.90923975],[104190.0,1.39062873]],[[104240.0,1.0650519],[104250.0,0.53975402],[104260.0,0.24664985],[104270.0,1.1639356],[104280.0,0.07837525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938931948,[[104240.0,0.8931258],[104230.0,1.0786782],[104220.0,0.12534445],[104210.0,0.70788372],[104200.0,0.7820208]],[[104250.0,0.001],[104260.0,0.3207491],[104270.0,0.5603315],[104280.0,0.55989525],[104290.0,1.1971009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746938994485,[[104240.0,1.61958628],[104230.0,0.65100035],[104220.0,1.54795068],[104210.0,1.43117587],[104200.0,0.77030575]],[[104250.0,0.001],[104260.0,0.0968],[104270.0,0.3608],[104280.0,0.4568785],[104290.0,0.55845525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939039227,[[104240.0,0.1958553],[104230.0,0.2159704],[104220.0,2.55318056],[104210.0,0.67953067],[104200.0,0.4158825]],[[104250.0,1.23424015],[104260.0,0.63000205],[104270.0,0.24],[104280.0,0.07837525],[104290.0,0.479445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939099554,[[104220.0,0.47049899],[104210.0,0.6082245],[104200.0,2.2699374],[104190.0,1.72163673],[104180.0,1.64727964]],[[104230.0,0.4505737],[104240.0,0.5046984],[104250.0,0.61645371],[104260.0,0.07737525],[104270.0,0.5996093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939161608,[[104220.0,0.91922136],[104210.0,1.05728534],[104200.0,1.3728374],[104190.0,0.67352083],[104180.0,1.45936383]],[[104230.0,0.4551737],[104240.0,0.5046969],[104250.0,0.48713615],[104260.0,0.20615137],[104270.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939220537,[[104240.0,1.15342327],[104230.0,2.069958],[104220.0,0.13534445],[104210.0,0.84373993],[104200.0,1.09000265]],[[104250.0,0.0973],[104260.0,0.2397734],[104270.0,0.4567087],[104280.0,0.56793771],[104290.0,0.1672251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939280480,[[104210.0,0.98562882],[104200.0,1.17602851],[104190.0,1.21462202],[104180.0,2.05244398],[104170.0,1.36701543]],[[104220.0,0.0631],[104230.0,0.3210264],[104240.0,0.5278845],[104250.0,0.72225525],[104260.0,0.12533405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939320732,[[104220.0,0.50155801],[104210.0,0.53024201],[104200.0,1.02149365],[104190.0,1.48894838],[104180.0,2.14824962]],[[104230.0,0.3358508],[104240.0,0.4567321],[104250.0,0.61565377],[104260.0,0.19645525],[104270.0,1.1639327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939413188,[[104220.0,0.04681066],[104210.0,0.08008372],[104200.0,0.89283405],[104190.0,1.66427458],[104180.0,0.67954045]],[[104230.0,1.25034895],[104240.0,0.45887245],[104250.0,0.0489593],[104260.0,1.26532105],[104280.0,1.629447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939463329,[[104220.0,0.04600337],[104210.0,0.27199352],[104200.0,0.71033968],[104190.0,0.15451458],[104180.0,1.3506426]],[[104230.0,0.84714895],[104240.0,0.70071245],[104250.0,0.0489593],[104260.0,2.41472105],[104280.0,0.58006679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939470849,[[104220.0,0.54577072],[104210.0,0.15840982],[104200.0,0.37213718],[104190.0,0.71711673],[104180.0,0.53228647]],[[104230.0,0.3417337],[104240.0,0.28477245],[104250.0,0.1675993],[104260.0,2.41472105],[104280.0,0.55786225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939542278,[[104220.0,0.61609072],[104210.0,0.51920982],[104200.0,0.91187718],[104190.0,1.96910708],[104180.0,0.31948304]],[[104230.0,0.2836737],[104240.0,0.5046986],[104250.0,0.4097593],[104260.0,0.24610196],[104270.0,1.1639312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939641948,[[104260.0,0.42963978],[104250.0,0.5683703],[104240.0,0.65963705],[104230.0,0.8404698],[104220.0,0.07737525]],[[104270.0,0.8104001],[104280.0,0.5056448],[104290.0,0.24331915],[104300.0,0.97977525],[104310.0,0.4803195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939671772,[[104230.0,0.05068694],[104220.0,0.3518233],[104210.0,0.62057384],[104200.0,0.97958237],[104190.0,0.13802467]],[[104240.0,1.0481968],[104250.0,0.6227246],[104260.0,0.0479553],[104270.0,0.479531],[104280.0,1.7473288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939709783,[[104250.0,1.0508584],[104240.0,0.51420066],[104230.0,0.5827842],[104220.0,1.2670615],[104210.0,1.33393117]],[[104260.0,0.2243185],[104270.0,0.1577032],[104280.0,0.7646884],[104290.0,0.37033093],[104300.0,0.1479404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939754027,[[104220.0,0.41150979],[104210.0,0.62193442],[104200.0,1.07308215],[104190.0,1.50949816],[104180.0,0.72199179]],[[104230.0,0.2550737],[104240.0,0.7422797],[104250.0,0.0479592],[104260.0,0.64792],[104270.0,0.4795239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939787840,[[104230.0,0.54285989],[104220.0,0.82193698],[104210.0,0.99547926],[104200.0,0.27107122],[104190.0,2.56526992]],[[104240.0,0.2246553],[104250.0,0.1597214],[104260.0,0.61539746],[104270.0,0.3608],[104280.0,1.95989439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939819253,[[104270.0,0.35853194],[104260.0,0.76492149],[104250.0,0.83483481],[104240.0,0.07738499],[104230.0,1.29534215]],[[104280.0,0.8100817],[104290.0,0.62996099],[104300.0,0.29782499],[104310.0,0.81468171],[104350.0,0.4791765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939872296,[[104270.0,0.06150153],[104260.0,0.4691189],[104250.0,0.2544798],[104240.0,0.49368499],[104230.0,1.34442576]],[[104280.0,0.64598669],[104290.0,0.191776],[104300.0,0.29674499],[104310.0,1.17406871],[104330.0,1.16306158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939926634,[[104240.0,5e-08],[104230.0,0.0301],[104220.0,0.0332],[104210.0,0.49476372],[104200.0,1.7494668]],[[104250.0,1.06745334],[104260.0,0.82841291],[104270.0,0.74657652],[104280.0,1.6295579],[104290.0,0.479421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746939977472,[[104200.0,0.04967423],[104190.0,0.06510773],[104180.0,0.74779722],[104170.0,0.53561131],[104160.0,0.76023516]],[[104210.0,0.84541549],[104220.0,0.71133916],[104230.0,0.04988793],[104240.0,1.24145519],[104250.0,0.4796253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940017797,[[104200.0,0.04830659],[104190.0,0.04815833],[104180.0,0.0328],[104170.0,0.27758033],[104160.0,0.96295865]],[[104210.0,1.40875968],[104220.0,0.23069916],[104230.0,0.0479691],[104240.0,2.3136702],[104250.0,0.4796253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940078448,[[104160.0,0.263078],[104150.0,0.03364016],[104140.0,0.7359214],[104130.0,1.21330056],[104120.0,0.44336833]],[[104170.0,0.89214413],[104180.0,0.58216619],[104190.0,0.05741486],[104200.0,1.70710489],[104210.0,0.01418611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940155583,[[104180.0,0.2476104],[104170.0,0.35266473],[104160.0,0.59758827],[104150.0,1.28513088],[104140.0,0.32093303]],[[104190.0,0.7923314],[104200.0,0.67862499],[104210.0,0.07170976],[104220.0,0.55714649],[104240.0,0.55705519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940250236,[[104180.0,0.6681134],[104170.0,1.088001],[104160.0,0.60926305],[104150.0,1.34336623],[104140.0,1.49440093]],[[104190.0,0.2863608],[104200.0,0.6235941],[104210.0,0.4087817],[104220.0,0.20563328],[104230.0,0.4797167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940345312,[[104180.0,1.22525839],[104170.0,1.11538315],[104160.0,1.44536713],[104150.0,0.72357197],[104140.0,1.06131434]],[[104190.0,0.2854474],[104200.0,0.5047521],[104210.0,0.60488669],[104220.0,0.20539328],[104270.0,0.4795063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940362436,[[104180.0,1.64155839],[104170.0,0.33828315],[104160.0,1.80616713],[104150.0,1.17486418],[104140.0,0.24210779]],[[104190.0,0.034],[104200.0,0.710612],[104210.0,0.5271817],[104220.0,0.08683328],[104230.0,0.1664521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940483503,[[104180.0,1.0322334],[104170.0,0.87274315],[104160.0,0.65664713],[104150.0,1.87169199],[104140.0,1.06131434]],[[104190.0,0.2898474],[104200.0,0.5047538],[104210.0,0.60456669],[104220.0,0.20503328],[104270.0,0.4795063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940525028,[[104180.0,0.30468261],[104170.0,0.83306875],[104160.0,0.81824393],[104150.0,1.91799199],[104140.0,1.06131434]],[[104190.0,0.84555239],[104200.0,0.58213879],[104210.0,0.0479817],[104220.0,0.68479308],[104230.0,0.4797196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940545040,[[104140.0,0.02758334],[104130.0,0.4303798],[104120.0,0.51910179],[104110.0,0.53720106],[104100.0,0.71217359]],[[104150.0,1.36726609],[104160.0,0.33887399],[104170.0,0.05771062],[104180.0,1.24173019],[104190.0,0.00191957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940610275,[[104140.0,0.68234309],[104130.0,0.56135121],[104120.0,0.38914394],[104110.0,1.59669228],[104100.0,1.64257074]],[[104150.0,0.2890211],[104160.0,0.144009],[104170.0,0.2828379],[104180.0,0.08705337],[104190.0,0.48181877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940673334,[[104110.0,0.49000476],[104100.0,1.21699645],[104090.0,0.5360727],[104080.0,0.97889394],[104070.0,0.72350708]],[[104120.0,0.19899726],[104130.0,0.5348536],[104140.0,0.90225315],[104150.0,1.16399059],[104160.0,0.07756685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940719757,[[104130.0,0.07961703],[104120.0,0.3891311],[104110.0,0.6092405],[104100.0,2.15393825],[104090.0,0.19368623]],[[104140.0,0.73208715],[104150.0,0.27504109],[104160.0,0.49211736],[104170.0,0.5971439],[104180.0,2.39235605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940786292,[[104130.0,0.21525321],[104120.0,0.0306],[104100.0,0.22168367],[104090.0,0.84371885],[104080.0,1.27120212]],[[104140.0,1.170454],[104150.0,0.3783305],[104160.0,1.96623736],[104170.0,0.48138513],[104180.0,0.4799492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940871769,[[104120.0,0.22920831],[104110.0,0.0329],[104100.0,0.22470092],[104090.0,0.74855935],[104080.0,2.31045665]],[[104130.0,0.8082724],[104140.0,0.81802915],[104150.0,0.22570532],[104160.0,1.24771076],[104170.0,1.63190513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746940926403,[[104120.0,0.2441821],[104110.0,0.0329],[104100.0,0.854967],[104090.0,0.5749336],[104080.0,0.70307285]],[[104130.0,0.6531387],[104140.0,0.81802915],[104150.0,0.22570532],[104160.0,1.24915193],[104170.0,1.6304639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941000752,[[104120.0,0.01597379],[104110.0,0.1920752],[104100.0,0.61537124],[104090.0,1.17295308],[104080.0,1.8930642]],[[104130.0,0.85002555],[104140.0,0.75355775],[104160.0,0.56474978],[104170.0,1.83488],[104180.0,0.4799492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941088592,[[104070.0,0.2762332],[104060.0,0.3791697],[104050.0,0.81357615],[104040.0,1.09741126],[104030.0,1.40296419]],[[104080.0,0.72999785],[104090.0,0.64419615],[104100.0,0.25728141],[104110.0,1.6309014],[104120.0,1.24214465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941096901,[[104070.0,0.2758332],[104060.0,0.3791704],[104050.0,0.81357615],[104040.0,0.73661126],[104030.0,1.76376419]],[[104080.0,0.72999785],[104090.0,0.64419615],[104100.0,0.25728141],[104110.0,0.4802214],[104120.0,2.39306465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941161938,[[104080.0,0.004],[104070.0,0.03230889],[104060.0,0.17172208],[104050.0,0.81165832],[104040.0,2.09491628]],[[104090.0,1.2987033],[104100.0,0.52351147],[104110.0,0.0480205],[104120.0,0.1920576],[104130.0,1.16595345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941198853,[[103940.0,0.85889502],[103930.0,0.423143],[103920.0,0.69458813],[103910.0,0.69922296],[103900.0,0.11951791]],[[103950.0,0.9051713],[103960.0,1.0250251],[103970.0,0.15526],[103980.0,0.61334173],[103990.0,1.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941229465,[[103960.0,0.01547617],[103950.0,0.0648],[103940.0,0.56345686],[103930.0,0.95749943],[103920.0,0.49394463]],[[103970.0,1.23260887],[103980.0,0.6714054],[103990.0,0.12512],[104000.0,0.49025681],[104010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941268278,[[103940.0,0.35015872],[103930.0,0.04205944],[103920.0,0.48417794],[103910.0,1.61380874],[103900.0,0.65279381]],[[103950.0,1.10417225],[103960.0,0.8012046],[103980.0,0.5991112],[103990.0,1.6330651],[104000.0,0.64209041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941327529,[[103970.0,0.0185989],[103960.0,0.0641],[103950.0,0.48980008],[103940.0,0.64320408],[103930.0,1.99380964]],[[103980.0,1.25254568],[103990.0,0.6775104],[104000.0,0.20316988],[104010.0,0.4816728],[104020.0,2.40146995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941357744,[[103970.0,0.0459989],[103960.0,0.03],[103950.0,0.0313],[103940.0,0.85062908],[103930.0,1.699426]],[[103980.0,1.79429556],[103990.0,0.3160304],[104000.0,0.07772988],[104010.0,0.4816728],[104020.0,2.32374007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941410070,[[103950.0,0.08299562],[103940.0,0.03214303],[103930.0,0.1322964],[103920.0,1.88785312],[103910.0,0.58354497]],[[103960.0,1.41467256],[103970.0,0.726146],[103980.0,0.23765769],[103990.0,0.48222954],[104000.0,1.1651389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941458489,[[103950.0,0.11425172],[103940.0,0.0161451],[103930.0,0.0100164],[103920.0,0.76010614],[103910.0,0.56207617]],[[103960.0,1.7944012],[103970.0,0.192346],[103980.0,2.07445769],[103990.0,0.49653734],[104000.0,0.4807389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941512028,[[103990.0,0.4514973],[103980.0,0.80893689],[103970.0,0.91854238],[103960.0,0.01221887],[103950.0,0.85263148]],[[104000.0,0.383137],[104010.0,0.683266],[104020.0,1.67929309],[104030.0,0.5000768],[104050.0,1.1649052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941544439,[[103990.0,0.7808973],[103980.0,0.83993709],[103970.0,0.55954905],[103960.0,0.63952999],[103950.0,2.05381775]],[[104000.0,0.2865788],[104010.0,0.31174009],[104020.0,0.50112716],[104030.0,0.5156848],[104040.0,0.60000759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941588658,[[104020.0,0.54658747],[104010.0,1.105391],[104000.0,0.37493943],[103990.0,0.82304631],[103980.0,2.20824933]],[[104030.0,0.4996914],[104040.0,0.1451641],[104050.0,0.61566567],[104060.0,0.67585554],[104070.0,1.28418937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941651594,[[104060.0,0.91087089],[104050.0,1.2754774],[104040.0,0.1183093],[104030.0,0.48495984],[104020.0,1.42713967]],[[104070.0,0.2544095],[104080.0,0.17622639],[104090.0,0.4791093],[104100.0,0.65609298],[104110.0,0.8208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941706027,[[104060.0,0.95662159],[104050.0,0.69246871],[104040.0,0.83623846],[104030.0,1.8776378],[104020.0,0.95863499]],[[104070.0,0.2551095],[104080.0,0.66287044],[104090.0,0.13176],[104100.0,0.68363293],[104110.0,1.1646225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941723558,[[104050.0,0.76938489],[104040.0,0.80305399],[104030.0,1.28304],[104020.0,0.62702402],[104010.0,0.20809107]],[[104060.0,0.001],[104070.0,0.3521016],[104080.0,0.70230079],[104090.0,0.53535841],[104100.0,0.35250028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941800591,[[104070.0,0.76228337],[104060.0,0.83667334],[104050.0,0.19870122],[104040.0,2.46767537],[104030.0,0.72531526]],[[104080.0,0.45155259],[104090.0,0.63053746],[104100.0,0.53941616],[104110.0,0.94264],[104120.0,0.56771155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941867919,[[104060.0,0.0293659],[104050.0,0.336311],[104040.0,0.49589499],[104030.0,0.535334],[104020.0,0.90051887]],[[104070.0,0.97109896],[104080.0,0.58444145],[104090.0,0.82066869],[104100.0,0.81862072],[104110.0,0.4802137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941940274,[[104040.0,0.0489782],[104030.0,0.3976752],[104020.0,0.57390332],[104010.0,0.79065426],[104000.0,2.33592568]],[[104050.0,1.01603816],[104060.0,0.76573504],[104070.0,0.01463209],[104080.0,1.24576989],[104090.0,1.15116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746941990509,[[104020.0,1.19423853],[104010.0,0.80622867],[104000.0,1.83522802],[103990.0,0.67659459],[103980.0,0.24723592]],[[104030.0,0.001],[104050.0,0.7295874],[104060.0,1.1084],[104070.0,1.40289366],[104100.0,2.16231278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942079780,[[104020.0,0.88184404],[104010.0,0.82584109],[104000.0,0.31695429],[103990.0,2.58685995],[103980.0,0.08010402]],[[104030.0,0.4189233],[104040.0,0.2238133],[104050.0,0.43845176],[104060.0,0.56541387],[104070.0,1.34865618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942110403,[[104030.0,0.60455378],[104020.0,0.81760406],[104010.0,0.46798058],[104000.0,2.02166917],[103990.0,0.78666893]],[[104040.0,0.5025699],[104050.0,0.70723976],[104060.0,0.07909387],[104070.0,1.83422273],[104080.0,0.55992785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942183151,[[104040.0,0.8687623],[104030.0,0.46282662],[104020.0,1.29541411],[104010.0,1.92644056],[104000.0,0.20931616]],[[104050.0,0.2559867],[104060.0,0.22371961],[104070.0,0.56249176],[104080.0,0.59209518],[104090.0,1.1647029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942271039,[[104040.0,0.3808223],[104030.0,0.5530232],[104020.0,0.20137176],[104010.0,0.63358394],[104000.0,2.34522004]],[[104050.0,0.6482867],[104060.0,0.6766975],[104070.0,0.76205176],[104080.0,0.56949531],[104090.0,1.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942294151,[[104050.0,0.65990142],[104040.0,0.75412696],[104030.0,0.2300085],[104020.0,0.64040418],[104010.0,0.69116904]],[[104060.0,0.4526785],[104070.0,0.26981066],[104080.0,0.57309885],[104090.0,1.66701944],[104100.0,0.66036426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942334460,[[104070.0,0.66598202],[104060.0,0.75381096],[104050.0,0.12304],[104040.0,0.98537461],[104030.0,0.44905961]],[[104080.0,0.41415355],[104090.0,0.26857282],[104100.0,0.67212959],[104110.0,2.19624],[104120.0,0.55781916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942377600,[[104050.0,0.02448299],[104040.0,0.0321],[104030.0,0.1701285],[104020.0,0.41123],[104010.0,1.79851113]],[[104060.0,1.31063542],[104070.0,1.24690644],[104080.0,0.07957335],[104090.0,1.79257942],[104100.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942439627,[[104020.0,0.1032],[104010.0,0.00245152],[104000.0,0.553078],[103990.0,0.86130006],[103980.0,1.96480021]],[[104030.0,1.01475506],[104040.0,0.75338866],[104060.0,1.24251696],[104070.0,1.64111032],[104120.0,2.90423358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942484948,[[104010.0,0.04160947],[104000.0,0.07756371],[103990.0,0.6492451],[103980.0,0.80475064],[103970.0,0.61217869]],[[104020.0,0.96894532],[104030.0,0.97660827],[104040.0,0.07765176],[104050.0,1.6321105],[104060.0,1.1648652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942564989,[[104010.0,0.01558862],[104000.0,0.10796371],[103990.0,0.3608],[103980.0,0.44894473],[103970.0,0.9499438]],[[104020.0,0.97064532],[104030.0,0.97612827],[104040.0,0.08738365],[104050.0,1.63353533],[104060.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942600606,[[103980.0,0.10729942],[103960.0,0.57071548],[103950.0,0.83515986],[103940.0,1.79200418],[103930.0,0.25399389]],[[103990.0,1.03397431],[104000.0,0.75326616],[104020.0,1.24270236],[104030.0,1.81029897],[104040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942666754,[[103980.0,0.50605722],[103970.0,0.33878432],[103960.0,0.82185417],[103950.0,1.64795266],[103940.0,0.32243542]],[[103990.0,0.4512973],[104000.0,0.1922944],[104010.0,0.22435126],[104020.0,0.68068036],[104030.0,0.4805686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942734092,[[103950.0,0.03241005],[103940.0,0.81976303],[103930.0,0.73671709],[103920.0,2.01338576],[103910.0,0.34191547]],[[103960.0,0.77235632],[103970.0,0.83983943],[103980.0,0.07765176],[103990.0,0.6617235],[104000.0,0.07765176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942827166,[[103950.0,0.01705103],[103940.0,0.7430751],[103930.0,0.64266246],[103920.0,0.81132112],[103910.0,0.19587869]],[[103960.0,1.36262456],[103970.0,0.32395943],[103980.0,0.43845176],[103990.0,1.81240708],[104000.0,0.76205176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942866571,[[103960.0,0.66219378],[103950.0,0.79398511],[103940.0,0.67040418],[103930.0,0.83298329],[103920.0,1.47544576]],[[103970.0,0.2866343],[103980.0,0.26998296],[103990.0,0.62998467],[104000.0,0.43845176],[104010.0,0.49547297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942942536,[[103960.0,0.01504098],[103950.0,0.00101005],[103940.0,0.6958815],[103930.0,0.63776262],[103920.0,0.86494749]],[[103970.0,1.09085782],[103980.0,0.75678296],[103990.0,0.00938109],[104000.0,1.63420092],[104010.0,0.69919437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746942989262,[[103900.0,0.22825631],[103890.0,0.79696956],[103880.0,0.69184862],[103870.0,0.29291336],[103860.0,0.91370308]],[[103910.0,1.29501706],[103920.0,1.42281316],[103930.0,0.3608],[103940.0,0.55866886],[103950.0,1.1800491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943007166,[[103900.0,0.94552011],[103890.0,0.77839132],[103880.0,0.82254392],[103870.0,0.36810366],[103860.0,0.85372048]],[[103910.0,0.65629706],[103920.0,0.42489316],[103930.0,0.49388989],[103940.0,0.91946886],[103950.0,2.3328091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943102309,[[103900.0,0.76857202],[103890.0,0.77839642],[103880.0,0.40584392],[103870.0,0.36762366],[103860.0,1.27002118]],[[103910.0,0.69129706],[103920.0,0.39301316],[103930.0,0.37060989],[103940.0,2.07367301],[103950.0,1.1800491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943137729,[[103920.0,1.08787856],[103910.0,0.3151564],[103900.0,0.21353176],[103890.0,1.25539516],[103880.0,0.33188818]],[[103930.0,0.5974083],[103940.0,0.22339471],[103950.0,0.2950973],[103960.0,1.12285176],[103970.0,1.51356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943197780,[[103900.0,1.29886902],[103890.0,0.6043513],[103880.0,1.49491043],[103870.0,0.8975748],[103860.0,0.85372158]],[[103910.0,0.2995453],[103920.0,0.27009016],[103930.0,0.2464],[103940.0,0.43845176],[103950.0,1.5261507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943263731,[[103860.0,0.45126176],[103850.0,0.5847961],[103840.0,0.65870109],[103830.0,0.19688991],[103820.0,1.87188916]],[[103870.0,0.91174237],[103880.0,0.1925124],[103890.0,0.24498297],[103900.0,1.81051875],[103910.0,0.86940363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943292149,[[103850.0,0.81103521],[103840.0,1.19927612],[103830.0,0.42584134],[103820.0,1.22573011],[103810.0,0.8978489]],[[103860.0,0.9757422],[103870.0,0.88439855],[103880.0,0.6746894],[103890.0,0.47942297],[103900.0,0.64267875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943295457,[[103850.0,0.11275894],[103840.0,0.85095457],[103830.0,0.77281661],[103820.0,0.31727347],[103810.0,0.4163]],[[103860.0,0.9962122],[103870.0,1.24519855],[103880.0,0.6746894],[103890.0,0.59986057],[103900.0,0.64267875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943329771,[[103860.0,0.75533601],[103850.0,0.5052128],[103840.0,1.40662986],[103830.0,0.26687491],[103820.0,0.8658766]],[[103870.0,0.5249194],[103880.0,0.9932227],[103890.0,0.53485297],[103900.0,0.57041135],[103910.0,0.01806166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943381606,[[103860.0,0.39566689],[103850.0,0.7611603],[103840.0,0.45033132],[103830.0,0.53349958],[103820.0,1.83858197]],[[103870.0,0.84110357],[103880.0,0.87493547],[103890.0,1.33902297],[103900.0,0.49244007],[103940.0,0.58092765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943399018,[[103930.0,0.5855083],[103920.0,0.3787524],[103910.0,0.69705207],[103890.0,0.55895885],[103880.0,0.62824299]],[[103940.0,0.76393389],[103950.0,0.26391027],[103960.0,0.4363207],[103970.0,1.38747834],[103980.0,0.77027997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943459666,[[103930.0,1.20678228],[103920.0,0.99044245],[103910.0,0.61629277],[103900.0,2.37296138],[103890.0,0.01430899]],[[103940.0,0.081],[103950.0,0.0657],[103960.0,0.39664511],[103970.0,0.8964853],[103980.0,0.60276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943483974,[[103940.0,0.76795359],[103930.0,0.5071008],[103920.0,0.47700896],[103910.0,0.3741105],[103900.0,1.81362678]],[[103950.0,0.7327713],[103960.0,0.1769739],[103970.0,0.17649494],[103980.0,1.37620639],[103990.0,0.37673413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943530490,[[103890.0,0.14702432],[103880.0,0.38853203],[103870.0,1.8517168],[103860.0,0.73572007],[103850.0,0.71034865]],[[103900.0,0.1924638],[103910.0,1.38234429],[103920.0,0.72553864],[103930.0,0.85889142],[103940.0,0.4809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943547998,[[103880.0,0.69229534],[103870.0,2.20365568],[103860.0,0.28659904],[103850.0,0.67739853],[103840.0,0.41774444]],[[103890.0,0.06837],[103900.0,0.3736399],[103910.0,0.19977639],[103920.0,1.2797923],[103930.0,0.55501142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943586437,[[103800.0,0.67432599],[103790.0,0.62386129],[103780.0,0.06281612],[103770.0,0.6848588],[103760.0,0.8980758]],[[103810.0,0.5262007],[103820.0,0.6175264],[103830.0,1.45156379],[103840.0,0.75126493],[103850.0,0.4813933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943592633,[[103800.0,1.29383052],[103790.0,0.96607614],[103780.0,0.01464602],[103770.0,1.46252201],[103760.0,1.29014067]],[[103810.0,0.5262007],[103820.0,0.2557266],[103830.0,1.19656379],[103840.0,0.61615213],[103850.0,0.4813933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943623451,[[103820.0,0.9872122],[103810.0,0.34328519],[103800.0,0.52746586],[103790.0,0.719507],[103780.0,0.43094602]],[[103830.0,0.6066936],[103840.0,0.1444412],[103850.0,0.61666],[103860.0,2.59594289],[103870.0,0.01414129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943672578,[[103840.0,0.63399249],[103830.0,0.59581356],[103820.0,0.11856379],[103810.0,1.1230663],[103800.0,1.69549648]],[[103850.0,0.51055692],[103860.0,0.30223799],[103870.0,0.3608],[103880.0,1.50873709],[103890.0,1.75463219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943693693,[[103880.0,0.6183009],[103870.0,0.78533893],[103860.0,0.188],[103850.0,0.62967322],[103840.0,1.78022801]],[[103890.0,0.62989766],[103900.0,0.45539989],[103910.0,0.6844],[103920.0,0.91592493],[103930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943733815,[[103910.0,0.5832453],[103900.0,0.70877864],[103890.0,0.14688314],[103880.0,1.23074967],[103870.0,1.12130684]],[[103920.0,0.7359268],[103930.0,0.27024677],[103940.0,0.43862967],[103950.0,1.41758026],[103960.0,0.55874437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943794047,[[103940.0,1.12230313],[103930.0,0.48756927],[103920.0,1.23030967],[103910.0,0.33932844],[103900.0,1.34088198]],[[103950.0,0.5095],[103960.0,0.36637817],[103970.0,0.4088859],[103980.0,1.33739489],[103990.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943868792,[[103890.0,0.6499824],[103880.0,0.20228514],[103870.0,0.75860159],[103860.0,1.73769295],[103850.0,0.72654]],[[103900.0,0.91489347],[103910.0,0.8623372],[103920.0,0.43862967],[103930.0,1.1654424],[103940.0,1.71140867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943887399,[[103880.0,0.0307],[103870.0,0.3507743],[103860.0,0.41960038],[103850.0,0.59318967],[103840.0,0.45852491]],[[103890.0,2.21542969],[103900.0,0.63110787],[103910.0,0.00953001],[103920.0,0.55893757],[103930.0,0.4810424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746943961852,[[103860.0,1.52424745],[103850.0,0.55066942],[103840.0,1.83295746],[103830.0,1.19282087],[103820.0,0.56078038]],[[103870.0,0.21015332],[103880.0,0.2550022],[103890.0,0.22219947],[103900.0,0.58982967],[103910.0,1.2447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944026388,[[103860.0,0.26691582],[103850.0,0.66166484],[103840.0,2.4098635],[103830.0,0.29431802],[103820.0,0.00144449]],[[103870.0,0.87870239],[103880.0,0.74116094],[103890.0,1.2422808],[103900.0,0.07782967],[103910.0,0.4811383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944043093,[[103830.0,0.64890482],[103820.0,0.51969921],[103810.0,0.27502597],[103800.0,0.09716303],[103790.0,0.6298435]],[[103840.0,1.56675809],[103850.0,0.372571],[103860.0,0.58766967],[103870.0,0.8421391],[103880.0,0.55911267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944093030,[[103850.0,1.26494459],[103840.0,0.56404071],[103830.0,0.20748184],[103820.0,1.97369972],[103810.0,0.86540584]],[[103860.0,0.1998],[103880.0,1.00287037],[103890.0,0.603966],[103900.0,0.28266858],[103940.0,0.58094257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944145656,[[103850.0,0.90300459],[103840.0,0.92316071],[103830.0,0.21748184],[103820.0,1.97370432],[103810.0,1.34695944]],[[103860.0,0.382],[103870.0,0.17092967],[103880.0,1.19606417],[103890.0,0.5540821],[103900.0,1.60158888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944206208,[[103880.0,0.30120575],[103870.0,0.85418026],[103860.0,0.77906029],[103850.0,0.43916084],[103840.0,1.52479832]],[[103890.0,0.64121207],[103900.0,1.45914837],[103910.0,0.505],[103920.0,0.08840418],[103930.0,0.481042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944245927,[[103880.0,1.51100537],[103870.0,1.05065088],[103860.0,0.66298977],[103850.0,2.05722939],[103840.0,0.71426825]],[[103890.0,0.003],[103900.0,0.0912],[103920.0,1.46080147],[103930.0,0.65448512],[103970.0,0.4808737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944315296,[[103930.0,1.4827245],[103920.0,0.27024657],[103910.0,0.54579906],[103900.0,0.09699658],[103890.0,1.8139801]],[[103940.0,0.2663],[103950.0,0.001],[103960.0,0.27018367],[103970.0,1.3285399],[103980.0,0.44903127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944330199,[[103930.0,1.85855417],[103920.0,1.56928971],[103910.0,0.52891592],[103900.0,0.75845668],[103880.0,0.7899607]],[[103940.0,0.166],[103950.0,0.0655],[103960.0,0.0303],[103970.0,1.31536417],[103980.0,0.36171617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944415352,[[104000.0,1.4327966],[103990.0,0.62334024],[103980.0,1.95660929],[103970.0,0.2451601],[103960.0,1.19118565]],[[104010.0,0.165],[104020.0,0.0873],[104030.0,0.6844],[104040.0,0.72794937],[104050.0,0.55424998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944437563,[[104020.0,0.1922418],[104010.0,0.73053524],[104000.0,0.77474029],[103990.0,0.4725806],[103980.0,2.00418732]],[[104030.0,1.71036167],[104040.0,0.91085127],[104050.0,0.49644],[104060.0,0.12587317],[104070.0,0.49085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944517115,[[103980.0,1.32977293],[103970.0,0.19010019],[103960.0,0.27268198],[103950.0,2.07526627],[103940.0,0.52660886]],[[103990.0,1.22634308],[104000.0,0.2801912],[104010.0,0.84807814],[104020.0,0.4959845],[104180.0,0.00167415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944557743,[[103980.0,1.32977293],[103970.0,0.33674333],[103960.0,0.32226946],[103950.0,1.87879565],[103940.0,0.52660886]],[[103990.0,1.25954308],[104000.0,0.2497803],[104010.0,0.35447824],[104020.0,0.6287845],[104030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944655711,[[103980.0,1.20152169],[103970.0,0.37826237],[103960.0,0.40462346],[103950.0,0.72707565],[103940.0,1.52352149]],[[103990.0,1.28845063],[104000.0,0.39853404],[104010.0,0.4088667],[104020.0,0.2646263],[104030.0,1.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944703750,[[104000.0,4.41904031],[103990.0,0.553086],[103980.0,0.22134953],[103970.0,0.75589734],[103960.0,0.27418346]],[[104010.0,1.4671257],[104020.0,0.84889293],[104040.0,0.92005214],[104050.0,1.15168],[104060.0,0.55816114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944792122,[[104000.0,4.05488107],[103990.0,0.82657754],[103980.0,0.3180637],[103970.0,0.7274124],[103960.0,2.34292745]],[[104010.0,0.00839258],[104030.0,0.2883387],[104040.0,0.74076584],[104050.0,0.4696466],[104060.0,0.07771284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944812625,[[104020.0,0.42338601],[104010.0,0.75728334],[104000.0,3.11291221],[103990.0,0.4807192],[103980.0,0.24673091]],[[104030.0,1.4855426],[104040.0,0.61658684],[104050.0,0.49676777],[104060.0,0.25239484],[104070.0,0.481442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944858757,[[103980.0,0.38193053],[103970.0,0.6789912],[103960.0,0.44797207],[103950.0,0.47040381],[103940.0,0.80386904]],[[103990.0,1.7538165],[104000.0,0.8657495],[104010.0,0.08728727],[104020.0,0.55840394],[104030.0,0.09980963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746944923402,[[104010.0,0.72729234],[104000.0,0.64053115],[103990.0,0.2508],[103980.0,2.06758019],[103970.0,0.6614601]],[[104020.0,0.6007],[104030.0,1.616725],[104040.0,0.0490565],[104050.0,0.48656424],[104060.0,0.07771284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945007443,[[104010.0,0.36539234],[104000.0,0.76477115],[103990.0,0.63144314],[103980.0,1.92061705],[103970.0,1.02009165]],[[104020.0,0.8274611],[104030.0,1.3617377],[104040.0,0.57334167],[104060.0,0.55820424],[104080.0,0.07771284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945032262,[[104010.0,0.36549234],[104000.0,0.75460184],[103990.0,0.49423645],[103980.0,0.24023518],[103970.0,1.82876882]],[[104020.0,0.7333628],[104030.0,1.2683568],[104040.0,0.69654167],[104060.0,0.55821284],[104080.0,0.17749368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945101010,[[104000.0,0.81822178],[103990.0,0.6764278],[103980.0,0.20099284],[103970.0,0.6234289],[103960.0,0.56008069]],[[104010.0,0.31],[104030.0,0.8822853],[104040.0,1.27729284],[104050.0,0.0480514],[104080.0,0.07771284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945110623,[[104000.0,0.94542178],[103990.0,0.6764278],[103980.0,1.22943284],[103970.0,0.2071289],[103960.0,0.82572161]],[[104010.0,0.001],[104030.0,0.7912425],[104040.0,1.29264],[104050.0,0.13524876],[104100.0,0.7452975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945188377,[[104030.0,0.2851426],[104020.0,0.79396324],[104010.0,0.11831324],[104000.0,1.12187343],[103990.0,0.67722442]],[[104040.0,0.7734241],[104050.0,1.3759607],[104060.0,0.64976394],[104070.0,0.001],[104080.0,1.64125726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945252111,[[104020.0,0.2568611],[104010.0,0.7076169],[104000.0,0.49288255],[103990.0,0.62764564],[103980.0,1.34795062]],[[104030.0,0.7806426],[104040.0,0.70254674],[104050.0,0.60568],[104060.0,0.6844],[104070.0,0.60918321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945258612,[[104020.0,0.2264611],[104010.0,0.3293671],[104000.0,0.63972569],[103990.0,0.60534812],[103980.0,1.26979324]],[[104030.0,1.1434426],[104040.0,0.82490674],[104050.0,0.12244],[104060.0,1.1648926],[104070.0,0.59975984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945320852,[[104010.0,0.4913734],[104000.0,0.50176826],[103990.0,0.70537657],[103960.0,0.78801691],[103900.0,3.60282524]],[[104020.0,0.5322611],[104030.0,0.81388266],[104040.0,1.32236826],[104050.0,0.6027262],[104060.0,0.07766826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945394391,[[104030.0,0.01523688],[104020.0,0.15416],[104010.0,0.3994697],[104000.0,0.56310585],[103990.0,1.89975874]],[[104040.0,1.40175138],[104050.0,1.3909783],[104060.0,0.07766364],[104070.0,0.4814466],[104080.0,0.09228358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945402283,[[103980.0,1.63131229],[103970.0,0.3622201],[103960.0,1.15272278],[103950.0,1.05704369],[103940.0,0.19647062]],[[103990.0,0.001],[104010.0,1.1570396],[104020.0,0.5324667],[104030.0,0.14873916],[104040.0,0.53790853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945456729,[[103960.0,0.01756442],[103950.0,0.02707993],[103940.0,0.36872987],[103930.0,0.68386496],[103920.0,0.63257348]],[[103970.0,2.28866066],[103980.0,0.68128543],[104000.0,1.6326082],[104010.0,0.4807213],[104060.0,2.88797371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945481949,[[103920.0,0.92663979],[103910.0,0.7147036],[103900.0,0.2404331],[103890.0,0.74756514],[103810.0,3.34304509]],[[103930.0,1.2188275],[103940.0,0.1924167],[103950.0,1.98749916],[103960.0,0.37061295],[103970.0,0.49569349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945555284,[[103960.0,1.46427071],[103950.0,0.50400804],[103940.0,0.43053398],[103930.0,1.8782039],[103920.0,1.25862251]],[[103970.0,0.331],[103980.0,0.4334063],[103990.0,0.12584673],[104000.0,1.40165999],[104010.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945580299,[[103950.0,0.6950731],[103940.0,0.62310788],[103930.0,0.43077878],[103920.0,0.35893392],[103910.0,0.7262974]],[[103960.0,0.630072],[103970.0,0.99527888],[103980.0,0.74791318],[103990.0,0.8416127],[104000.0,1.64258306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945629725,[[103900.0,0.194],[103890.0,0.71285329],[103880.0,0.43858122],[103870.0,0.31713088],[103860.0,1.56297923]],[[103910.0,0.91330582],[103920.0,1.37873902],[103930.0,0.3608],[103940.0,0.55884482],[103950.0,1.15232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945644845,[[103860.0,0.24502963],[103850.0,0.0311],[103840.0,0.65916525],[103830.0,0.67553109],[103820.0,0.33675062]],[[103870.0,1.13994284],[103880.0,0.7680776],[103890.0,0.18102838],[103900.0,0.4812432],[103910.0,1.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945710180,[[103830.0,0.06371122],[103820.0,0.64595716],[103810.0,0.5969618],[103800.0,0.17825557],[103790.0,0.28828314]],[[103840.0,1.42178845],[103850.0,0.6960673],[103860.0,0.79323885],[103870.0,1.6345782],[103900.0,0.58116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945733798,[[103770.0,0.0959118],[103760.0,0.43598194],[103750.0,0.60545942],[103740.0,0.86655785],[103730.0,0.34224415]],[[103780.0,1.27101135],[103790.0,0.8818227],[103800.0,0.11890565],[103810.0,0.4921489],[103820.0,0.0147471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945776914,[[103770.0,0.95181065],[103760.0,0.3527948],[103750.0,0.89161086],[103740.0,0.84695685],[103730.0,1.44840865]],[[103780.0,0.5953864],[103790.0,0.176111],[103800.0,1.36190953],[103810.0,0.5690793],[103820.0,0.4963069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945786820,[[103810.0,0.5534307],[103800.0,0.53038585],[103790.0,0.81130375],[103780.0,0.4817024],[103770.0,3.12613197]],[[103820.0,1.3615813],[103830.0,0.1454558],[103840.0,0.47970565],[103850.0,0.37522525],[103890.0,0.4822095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945855459,[[103840.0,0.7779751],[103830.0,0.9638134],[103820.0,0.42134794],[103810.0,1.89477583],[103800.0,0.37343066]],[[103850.0,0.56848235],[103860.0,0.94064938],[103870.0,0.55786603],[103880.0,0.60401793],[103890.0,0.4822095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945907293,[[103830.0,1.04943068],[103820.0,0.77054338],[103810.0,0.18113252],[103800.0,2.25744943],[103790.0,1.3984001]],[[103840.0,0.00292604],[103850.0,0.7171],[103860.0,0.38502528],[103870.0,0.37539143],[103880.0,0.43873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945938410,[[103820.0,0.2233121],[103810.0,0.5052713],[103800.0,0.3909],[103790.0,0.32991525],[103780.0,0.4841215]],[[103830.0,1.37148595],[103840.0,0.6533692],[103850.0,0.048142],[103860.0,0.11983235],[103870.0,0.4813393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746945980135,[[103790.0,1.10672241],[103780.0,0.6482147],[103770.0,1.54675602],[103760.0,2.2269448],[103750.0,0.29404865]],[[103800.0,0.002],[103810.0,0.033],[103820.0,0.321835],[103830.0,1.37279482],[103840.0,0.42371698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946020268,[[103740.0,0.63476539],[103730.0,0.7309992],[103720.0,0.0100164],[103710.0,0.95873513],[103700.0,0.36113225]],[[103750.0,0.70410216],[103760.0,0.5535347],[103770.0,0.80205235],[103780.0,0.01479323],[103790.0,0.4816862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946058180,[[103700.0,0.47485138],[103690.0,0.5857486],[103680.0,0.49485778],[103670.0,0.00947547],[103660.0,0.14701663]],[[103710.0,1.31904875],[103720.0,0.8324673],[103730.0,0.53664],[103740.0,0.12862634],[103750.0,0.48381051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946074505,[[103700.0,1.26645138],[103690.0,0.52361925],[103680.0,0.46691441],[103670.0,3.1480404],[103660.0,1.1436972]],[[103710.0,0.003],[103730.0,1.37786255],[103740.0,0.52232634],[103750.0,0.24394085],[104960.0,0.00353677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946090313,[[103720.0,0.8637905],[103710.0,0.75259585],[103700.0,0.27934208],[103690.0,1.6366627],[103680.0,0.2893051]],[[103730.0,0.5900793],[103740.0,0.98011295],[103750.0,0.5857074],[103760.0,0.36272752],[103770.0,0.78767896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946117727,[[103700.0,0.28271638],[103690.0,0.6832691],[103680.0,0.42424163],[103670.0,0.1283777],[103660.0,0.2554231]],[[103710.0,0.74004875],[103720.0,1.2380115],[103730.0,0.77504],[103740.0,0.11883235],[103750.0,0.481897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946156955,[[103700.0,0.96558373],[103690.0,0.5868465],[103680.0,0.35109778],[103670.0,0.83604068],[103660.0,1.637156]],[[103710.0,0.01492845],[103720.0,0.6844],[103730.0,0.3552858],[103740.0,0.20684127],[103750.0,0.75476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946201598,[[103730.0,0.002],[103720.0,0.0326],[103710.0,0.3028106],[103700.0,0.65382328],[103690.0,0.66703887]],[[103740.0,1.3043254],[103750.0,0.7441113],[103770.0,0.67972265],[103780.0,0.4817378],[103790.0,1.26901619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946217606,[[103730.0,1.14241497],[103720.0,0.7383966],[103710.0,2.79339235],[103700.0,0.54590686],[103690.0,1.04687095]],[[103740.0,0.002],[103750.0,0.9253344],[103760.0,0.0963663],[103770.0,0.5063776],[103780.0,0.74764977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946264928,[[103770.0,0.785105],[103760.0,0.89733859],[103740.0,0.78700947],[103730.0,1.50020332],[103700.0,0.73229704]],[[103780.0,0.382],[103790.0,0.53220586],[103800.0,0.63115599],[103810.0,0.4089594],[103820.0,1.16863108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946295757,[[103780.0,1.44921028],[103770.0,0.67233676],[103760.0,2.81846674],[103750.0,1.04512653],[103740.0,0.68756396]],[[103790.0,0.38292696],[103800.0,0.0654],[103810.0,0.8770308],[103820.0,0.29581036],[103830.0,0.83283101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946354202,[[103780.0,1.86226411],[103770.0,0.1926952],[103760.0,1.61250908],[103750.0,0.63029235],[103740.0,1.84140396]],[[103790.0,0.002],[103800.0,0.6854],[103810.0,0.240803],[103820.0,0.73315534],[103830.0,0.52690945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946367220,[[103780.0,1.76395108],[103770.0,0.1926952],[103760.0,1.26634908],[103750.0,2.13029235],[103740.0,1.1818663]],[[103790.0,0.322],[103800.0,0.067],[103810.0,0.30323784],[103820.0,1.26767124],[103830.0,0.72773785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946443158,[[103800.0,0.9091692],[103790.0,0.48696914],[103780.0,0.28671045],[103770.0,0.6326183],[103760.0,2.03001317]],[[103810.0,0.5036307],[103820.0,1.16574624],[103830.0,0.54604],[103840.0,0.44856521],[103850.0,1.6351336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946460565,[[103810.0,0.2230307],[103800.0,0.6175426],[103790.0,0.58932234],[103780.0,0.23738075],[103770.0,0.62875493]],[[103820.0,1.54221454],[103830.0,0.554402],[103840.0,0.59849125],[103850.0,0.631937],[103860.0,0.57489035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946551911,[[103840.0,1.25565572],[103830.0,0.339624],[103820.0,0.09263203],[103810.0,3.28319333],[103800.0,0.27406918]],[[103850.0,0.5512],[103860.0,1.08281494],[103870.0,0.4089298],[103880.0,0.74488216],[103890.0,0.24466811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946566928,[[103840.0,0.81685338],[103830.0,0.77842634],[103820.0,1.24583203],[103810.0,2.12999333],[103800.0,0.27406918]],[[103850.0,0.3847],[103860.0,1.15054124],[103870.0,0.5051984],[103880.0,0.74488216],[103890.0,0.0491206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946631386,[[103870.0,0.72732174],[103860.0,1.02360956],[103840.0,0.72411789],[103830.0,3.1345187],[92888.0,0.02]],[[103880.0,1.27341064],[103890.0,0.22622485],[103900.0,0.61091794],[103910.0,1.87848441],[103950.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946679107,[[103910.0,0.6554453],[103900.0,0.92668305],[103880.0,0.57507442],[103870.0,2.79985663],[103860.0,0.76100418]],[[103920.0,0.9139932],[103930.0,0.36953935],[103940.0,0.43880234],[103950.0,0.56220123],[103960.0,0.22256234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946706936,[[103910.0,1.40056764],[103900.0,0.42244305],[103890.0,1.1524],[103880.0,0.72209105],[103870.0,1.94122694]],[[103920.0,0.5036664],[103930.0,0.40293111],[103940.0,0.42627695],[103950.0,0.9202244],[103960.0,0.78547438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946781373,[[103910.0,1.56867779],[103900.0,0.20196071],[103890.0,1.1724],[103880.0,0.64408865],[103870.0,1.69606684]],[[103920.0,0.4036],[103930.0,0.0627],[103940.0,1.17365544],[103950.0,0.56064173],[103960.0,0.41455305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946843402,[[103910.0,1.1682453],[103900.0,0.41792305],[103890.0,0.13684],[103880.0,3.22603053],[103870.0,0.14701663]],[[103920.0,0.88395165],[103930.0,0.3292559],[103940.0,0.43880234],[103950.0,0.50938843],[103960.0,0.73068555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946870919,[[103880.0,1.21728775],[103870.0,0.5627984],[103860.0,0.22119643],[103850.0,3.1338469],[103840.0,0.07800234]],[[103890.0,0.32],[103900.0,0.2405893],[103910.0,0.30424961],[103920.0,0.76015034],[103930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946914471,[[103890.0,1.62439937],[103880.0,1.69874689],[103870.0,1.2102121],[103860.0,0.75397417],[103850.0,0.6951625]],[[103900.0,0.4444],[103910.0,0.2241457],[103920.0,0.26393645],[103930.0,0.77887993],[103940.0,0.0480974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746946987701,[[103910.0,1.36197542],[103900.0,0.54029323],[103890.0,3.02929663],[103880.0,0.77095505],[103870.0,0.490752]],[[103920.0,0.4428],[103930.0,0.0303],[103950.0,0.86329363],[103960.0,0.41724541],[103970.0,0.42300921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947009034,[[103910.0,1.26904293],[103900.0,0.53849323],[103890.0,1.16228],[103880.0,2.07489312],[103870.0,0.63776863]],[[103920.0,0.381],[103930.0,0.0957],[103940.0,0.76219763],[103950.0,0.4616117],[103960.0,1.74496418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947056361,[[103870.0,0.5154631],[103860.0,0.44673543],[103850.0,0.4185038],[103840.0,0.34499763],[103830.0,1.63660059]],[[103880.0,0.78209616],[103890.0,0.86639349],[103900.0,0.43859763],[103910.0,0.01418276],[103920.0,0.481095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947102097,[[103840.0,0.4551751],[103830.0,0.50625612],[103820.0,0.37542969],[103810.0,0.1355689],[103800.0,0.79424411]],[[103850.0,0.8884765],[103860.0,0.5533498],[103870.0,0.3608],[103880.0,1.7127239],[103890.0,0.00940928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947126703,[[103700.0,0.1379446],[103690.0,0.3608],[103680.0,0.33388258],[103670.0,0.5208452],[103660.0,0.15124615]],[[103710.0,0.9578164],[103720.0,0.79050102],[103730.0,0.23263272],[103740.0,0.0481908],[103760.0,0.74674552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947142017,[[103700.0,0.356835],[103690.0,0.2257443],[103680.0,1.8608],[103670.0,0.3608],[103650.0,0.60348824]],[[103710.0,2.05850564],[103720.0,0.70708441],[103730.0,0.0481952],[103740.0,0.48145125],[103750.0,0.078786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947172950,[[103680.0,1.3982722],[103670.0,2.64528217],[103660.0,0.51380946],[103650.0,0.13102424],[103640.0,0.4823645]],[[103690.0,0.52006275],[103700.0,0.25071415],[103710.0,0.36311857],[103720.0,0.62846532],[103730.0,0.4571943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947194569,[[103680.0,0.168],[103670.0,0.2411037],[103660.0,1.61103576],[103650.0,1.62101809],[103640.0,0.4090323]],[[103690.0,1.29358625],[103700.0,0.77440319],[103710.0,0.24409145],[103720.0,0.31691757],[103730.0,0.89640259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947199065,[[103660.0,3.15167093],[103650.0,1.65457769],[103640.0,0.4282323],[103630.0,0.4823801],[103620.0,0.61222702]],[[103670.0,0.0662],[103680.0,0.12188414],[103690.0,0.90170374],[103700.0,0.5558292],[103710.0,0.19588615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947238501,[[103700.0,0.002],[103690.0,0.2410666],[103680.0,0.1281327],[103670.0,3.096122],[103660.0,0.37538456]],[[103710.0,1.29989055],[103720.0,0.5054075],[103730.0,0.1315153],[103740.0,0.60167855],[103770.0,0.28641405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947253603,[[103690.0,0.1928536],[103680.0,4.83917056],[103670.0,0.3608],[103660.0,1.13681676],[103650.0,0.49456509]],[[103700.0,1e-08],[103710.0,0.12169135],[103720.0,0.14617728],[103730.0,0.07409],[103740.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947285027,[[103820.0,1.46657206],[103810.0,0.1750664],[103800.0,1.7850255],[103790.0,0.4816433],[103780.0,1.15436]],[[103830.0,0.1664204],[103840.0,0.17605015],[103850.0,0.0316],[103860.0,0.56504812],[103870.0,1.9115143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947315949,[[103810.0,0.20704628],[103800.0,0.183783],[103790.0,0.4324],[103780.0,1.68217898],[103770.0,0.60159698]],[[103820.0,1.58248419],[103830.0,0.85989686],[103850.0,1.1658171],[103860.0,0.001],[103870.0,1.73549145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947349676,[[103760.0,0.1927124],[103750.0,0.20025845],[103740.0,0.46185958],[103730.0,0.52164908],[103720.0,3.1357019]],[[103770.0,1.47297448],[103780.0,0.69053128],[103790.0,0.05793432],[103800.0,0.11884908],[103810.0,0.4816044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947367981,[[103710.0,0.20817868],[103700.0,0.2852229],[103690.0,0.4017],[103680.0,2.02887576],[103670.0,0.34251193]],[[103720.0,1.16996738],[103730.0,1.2328921],[103740.0,0.26655456],[103750.0,0.12201393],[103760.0,0.6272179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947413027,[[103710.0,0.81962879],[103700.0,0.82038348],[103690.0,0.02410742],[103680.0,2.11168415],[103660.0,2.19981857]],[[103720.0,0.48389651],[103730.0,1.28280538],[103740.0,0.4557903],[103750.0,0.60240869],[103760.0,0.67536747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947454645,[[103710.0,0.41714685],[103700.0,0.6536336],[103690.0,1.88490742],[103680.0,1.00285604],[103670.0,0.61202016]],[[103720.0,0.52584866],[103730.0,1.50759314],[103740.0,0.4870971],[103750.0,0.12203614],[103760.0,0.8422407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947460354,[[103710.0,0.52472879],[103700.0,0.4749404],[103690.0,0.63786742],[103680.0,2.35606427],[103670.0,0.34251193]],[[103720.0,0.6235596],[103730.0,1.62832944],[103740.0,0.584279],[103750.0,0.0481855],[103760.0,0.6486876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947498485,[[103710.0,1.39466505],[103700.0,1.8709518],[103690.0,0.38266742],[103680.0,1.96419687],[103670.0,0.34251193]],[[103720.0,0.03592826],[103730.0,0.90783614],[103740.0,0.4644416],[103750.0,0.5104747],[103760.0,1.856339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947555122,[[103720.0,0.1927979],[103710.0,0.5562082],[103700.0,0.79742],[103690.0,3.06623747],[103680.0,0.48316918]],[[103730.0,1.48026045],[103740.0,0.67253335],[103750.0,0.87461648],[103760.0,0.7127243],[103770.0,0.40221838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947587037,[[103700.0,2.84423002],[103690.0,1.03717882],[103680.0,0.12007764],[103670.0,2.0531397],[103660.0,0.35344193]],[[103710.0,0.09959886],[103720.0,0.12187749],[103730.0,0.4331713],[103740.0,0.8317261],[103750.0,0.95957197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947618875,[[103730.0,0.87628807],[103720.0,1.13891767],[103710.0,0.5541411],[103700.0,2.97944144],[103690.0,0.70139318]],[[103740.0,0.4033],[103750.0,0.17568853],[103760.0,1.24516716],[103770.0,0.80575735],[103780.0,0.57874167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947684821,[[103740.0,0.88274689],[103730.0,0.63165987],[103720.0,2.02052967],[103710.0,0.82455303],[103700.0,1.5777677]],[[103750.0,0.53887749],[103760.0,0.27496187],[103770.0,1.3352626],[103780.0,1.07998135],[103790.0,0.48767961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947702535,[[103740.0,1.88827022],[103730.0,2.06299458],[103720.0,0.75552144],[103710.0,1.09406126],[103700.0,1.49967803]],[[103750.0,0.004],[103770.0,0.12287749],[103780.0,0.73346187],[103790.0,1.3342123],[103800.0,0.29548967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947742468,[[103760.0,0.42464654],[103750.0,0.2416357],[103740.0,0.0479],[103730.0,0.00942438],[103720.0,1.02886553]],[[103770.0,1.72445066],[103780.0,0.1926987],[103790.0,0.21476],[103800.0,0.70616366],[103810.0,0.16933838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947773469,[[103720.0,0.2177],[103710.0,0.2951143],[103700.0,0.244625],[103690.0,0.4155219],[103680.0,0.49038681]],[[103730.0,1.19410196],[103740.0,1.19310293],[103750.0,0.16933838],[103760.0,1.82996317],[103770.0,0.01549559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947808685,[[103700.0,0.34434302],[103690.0,0.3487881],[103680.0,0.04922828],[103670.0,0.41852918],[103660.0,2.07]],[[103710.0,1.16507504],[103720.0,0.63977084],[103730.0,0.2176217],[103740.0,0.76925984],[103750.0,0.4818919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947843924,[[103660.0,0.34732208],[103650.0,0.14570558],[103640.0,0.47994449],[103630.0,0.4090389],[103620.0,0.54857887]],[[103670.0,1.09863529],[103680.0,0.558061],[103690.0,1.6659971],[103700.0,0.01415587],[103710.0,0.11914449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947873947,[[103690.0,0.29846628],[103680.0,0.1965514],[103670.0,2.34041829],[103660.0,0.3608],[103650.0,1.63841288]],[[103700.0,1.14127949],[103710.0,1.30896309],[103720.0,0.01425991],[103730.0,0.26095427],[103740.0,0.6873299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947903360,[[103720.0,0.1937979],[103710.0,0.1975044],[103700.0,0.1527066],[103690.0,0.76536],[103680.0,1.87046524]],[[103730.0,1.14512379],[103740.0,1.35951959],[103750.0,0.07227706],[103760.0,0.20288],[103770.0,0.6847139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947929680,[[103730.0,0.75640075],[103720.0,2.23637667],[103710.0,1.28830298],[103700.0,0.8848464],[103690.0,1.09411416]],[[103740.0,0.261],[103750.0,0.7393],[103760.0,0.392701],[103770.0,0.62136587],[103790.0,0.28999433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746947989223,[[103730.0,0.84083647],[103720.0,0.7513886],[103710.0,0.33214221],[103700.0,1.98349315],[103690.0,0.8347138]],[[103740.0,0.6964],[103750.0,0.4158],[103760.0,0.7043883],[103770.0,0.44692692],[103780.0,1.400536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948027045,[[103750.0,0.1947421],[103740.0,0.2509624],[103730.0,0.0517],[103720.0,0.52796206],[103710.0,0.89669763]],[[103760.0,1.94311468],[103770.0,1.08207563],[103780.0,0.06246023],[103790.0,0.4816989],[103800.0,0.582653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948066169,[[103760.0,0.92152158],[103750.0,0.8017932],[103740.0,1.77330668],[103730.0,0.82511812],[103720.0,2.32632226]],[[103770.0,0.21],[103780.0,0.0538],[103790.0,0.7913504],[103800.0,1.28661342],[103810.0,1.54344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948095101,[[103810.0,0.35584338],[103800.0,0.6723678],[103790.0,0.74868],[103780.0,1.9816744],[103770.0,1.17847684]],[[103820.0,0.6378],[103830.0,0.5330276],[103840.0,0.37061814],[103850.0,1.1665707],[103860.0,0.361224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948123924,[[103820.0,1.13660839],[103810.0,0.7452214],[103800.0,2.94922801],[103790.0,0.67734736],[103780.0,1.1426873]],[[103830.0,1e-07],[103840.0,0.0994],[103850.0,0.4146],[103860.0,1.4539499],[103870.0,0.4317298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948170465,[[103820.0,1.14243157],[103810.0,2.2435814],[103800.0,1.64494817],[103790.0,0.7263401],[103780.0,1.19231444]],[[103830.0,0.1640001],[103840.0,0.1542],[103850.0,0.3608],[103860.0,1.5020813],[103870.0,0.19945716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948190566,[[103820.0,0.36353538],[103810.0,0.33995122],[103800.0,0.56597075],[103790.0,1.54428496],[103780.0,0.85395455]],[[103830.0,1.11524021],[103840.0,0.67947081],[103850.0,0.0481411],[103860.0,0.76334011],[103870.0,0.43806706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948249126,[[103850.0,0.82069995],[103840.0,0.64366941],[103830.0,0.50812982],[103820.0,3.65298597],[103810.0,0.96123851]],[[103860.0,0.494],[103870.0,1.2042],[103880.0,0.64084006],[103890.0,0.5190894],[103900.0,0.17794011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948308373,[[103850.0,0.74275984],[103840.0,0.45650941],[103830.0,0.69236982],[103820.0,3.65443063],[103810.0,0.96123851]],[[103860.0,0.5885],[103870.0,1.23824011],[103880.0,0.7854859],[103890.0,0.18508],[103900.0,0.41129601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948360516,[[103850.0,0.82069995],[103840.0,0.81730941],[103830.0,2.02728998],[103820.0,1.95871047],[103810.0,0.77589164]],[[103860.0,0.36],[103870.0,0.7966],[103880.0,0.6980866],[103890.0,0.8686081],[103900.0,0.22605601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948393530,[[103830.0,0.50502822],[103820.0,0.49801461],[103810.0,0.4089576],[103800.0,2.6829522],[103790.0,1.30052982]],[[103840.0,0.484],[103850.0,1.12314011],[103860.0,1.18786671],[103870.0,1.1532],[103880.0,0.13574881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948470976,[[103760.0,0.42312107],[103750.0,0.10822669],[103740.0,0.2205983],[103730.0,0.48947227],[103720.0,1.0134873]],[[103770.0,1.25985854],[103780.0,0.61974726],[103800.0,0.11895354],[103810.0,0.4816084],[103860.0,2.89407481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948476290,[[103760.0,0.42312107],[103750.0,0.46902669],[103740.0,0.70035184],[103730.0,0.49164093],[103720.0,0.6526873]],[[103770.0,0.8919],[103780.0,1.11405656],[103790.0,0.048167],[103800.0,0.16711734],[103820.0,0.58155808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948547329,[[103720.0,0.31611058],[103710.0,0.26443846],[103700.0,0.57987943],[103690.0,1.02153633],[103680.0,2.94041211]],[[103730.0,0.90712],[103740.0,0.9338814],[103750.0,0.0481858],[103760.0,1.2025426],[103830.0,2.94712997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948601459,[[103740.0,0.2472607],[103730.0,0.3057698],[103720.0,0.43890023],[103710.0,1.33177098],[103700.0,0.37382039]],[[103750.0,1.47464233],[103760.0,0.54981083],[103770.0,0.01462817],[103780.0,0.29990249],[103790.0,1.6363326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948622677,[[103740.0,0.36927338],[103730.0,0.68217221],[103720.0,0.3608],[103710.0,2.58755189],[103700.0,0.29572016]],[[103750.0,0.7287],[103760.0,1.31969701],[103770.0,0.57617791],[103780.0,0.0238862],[103790.0,1.2028069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948669797,[[103760.0,0.3567235],[103750.0,0.2587512],[103740.0,0.0551],[103730.0,0.48905663],[103720.0,0.75986897]],[[103770.0,1.50128843],[103780.0,1.31595873],[103790.0,0.01430401],[103800.0,1.71507163],[103820.0,0.4815544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948705226,[[103710.0,0.19882879],[103700.0,0.3594205],[103690.0,0.0572],[103680.0,0.52908238],[103670.0,0.52940961]],[[103720.0,1.2698103],[103730.0,1.57997238],[103740.0,0.1672488],[103760.0,1.6362412],[103770.0,0.09999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948730735,[[103710.0,0.17062507],[103700.0,0.4374416],[103690.0,0.01435883],[103680.0,0.52908538],[103670.0,0.52808961]],[[103720.0,1.4138739],[103730.0,1.32064601],[103740.0,0.119056],[103750.0,0.481883],[103760.0,1.6362378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948782596,[[103720.0,0.4680779],[103710.0,0.525083],[103700.0,1.523919],[103690.0,0.4820901],[103680.0,0.601196]],[[103730.0,0.4777],[103740.0,0.001],[103750.0,0.6211902],[103760.0,0.22816007],[103770.0,0.1682355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948815523,[[103720.0,0.2891749],[103710.0,0.1662039],[103700.0,0.12102236],[103690.0,0.66884],[103670.0,2.85049483]],[[103730.0,1.5166153],[103740.0,1.4671544],[103750.0,0.0481857],[103760.0,0.0096545],[103770.0,0.49719666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948865665,[[103700.0,0.32891757],[103690.0,0.6105524],[103680.0,0.30653268],[103670.0,2.43075201],[103660.0,2.05844697]],[[103710.0,1.0727],[103720.0,1.62206866],[103730.0,0.15442039],[103740.0,1.23279056],[103750.0,0.0481855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948890678,[[103700.0,0.32591757],[103690.0,0.6105524],[103680.0,0.74548324],[103670.0,2.139219],[103660.0,1.91102942]],[[103710.0,1.15285056],[103720.0,1.62206966],[103730.0,0.15442039],[103740.0,1.23279056],[103750.0,0.0481855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948940515,[[103700.0,0.25510668],[103690.0,0.2542524],[103680.0,0.06541268],[103670.0,1.07816766],[103660.0,2.68812942]],[[103710.0,1.30367056],[103720.0,1.36436376],[103730.0,0.25745679],[103740.0,0.12634236],[103750.0,1.6367631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746948967732,[[103690.0,0.4212587],[103680.0,0.14566668],[103670.0,2.24670463],[103660.0,2.07767623],[103650.0,0.56473053]],[[103700.0,0.90975056],[103710.0,0.617318],[103720.0,0.37175836],[103730.0,0.20721929],[103740.0,0.77676423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949003758,[[103750.0,0.2563421],[103740.0,0.2544528],[103730.0,0.50912],[103720.0,2.4908357],[103710.0,0.12865919]],[[103760.0,2.03251513],[103770.0,0.82140893],[103780.0,0.17219923],[103790.0,1.15492],[103800.0,0.58265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949048798,[[103750.0,1.05079462],[103740.0,0.96640443],[103720.0,2.40798876],[103690.0,0.98912016],[103680.0,0.2447129]],[[103760.0,0.516],[103780.0,1.51265747],[103790.0,0.66198545],[103800.0,1.56853663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949101349,[[103720.0,0.3808762],[103710.0,0.4645031],[103700.0,1.05384088],[103690.0,0.27509373],[103680.0,1.76650918]],[[103730.0,1.10559163],[103740.0,1.01713343],[103750.0,0.81675096],[103770.0,1.2027362],[103830.0,2.89388075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949137479,[[103710.0,0.1928105],[103700.0,0.19113989],[103680.0,0.4090152],[103670.0,1.52577842],[103660.0,0.36508016]],[[103720.0,1.11684327],[103730.0,0.7066942],[103740.0,0.47183567],[103750.0,0.67218466],[103770.0,1.6363498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949158481,[[103690.0,0.6659517],[103680.0,0.67089437],[103670.0,1.50968815],[103660.0,0.96325795],[103650.0,1.37879993]],[[103700.0,0.381],[103710.0,0.427],[103720.0,1.62799901],[103730.0,0.2129972],[103740.0,0.11904537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949197610,[[103660.0,0.3418206],[103650.0,0.15904761],[103640.0,0.37035743],[103630.0,1.41717448],[103620.0,0.27393339]],[[103670.0,1.07190403],[103680.0,1.44259653],[103690.0,0.16872],[103700.0,0.13602516],[103710.0,0.482069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949217827,[[103660.0,0.2626094],[103650.0,0.2255259],[103640.0,0.37539548],[103630.0,0.54575685],[103620.0,0.70951248]],[[103670.0,1.24722403],[103680.0,1.49181853],[103700.0,1.24321496],[103710.0,0.482069],[103750.0,0.4818847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949244051,[[103570.0,0.2872771],[103560.0,0.1448163],[103550.0,0.3608],[103540.0,0.3608],[103530.0,1.21989992]],[[103580.0,1.4520584],[103590.0,0.1775859],[103600.0,0.6844],[103610.0,1.18031491],[103620.0,0.0482503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949268873,[[103540.0,0.0969],[103530.0,0.0965733],[103520.0,0.0482905],[103510.0,0.70393771],[103500.0,1.8189744]],[[103550.0,1.71669414],[103560.0,0.29488202],[103570.0,0.6844],[103590.0,0.4826381],[103600.0,0.19394746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949285083,[[103460.0,0.6509784],[103450.0,0.5540939],[103430.0,1.99768626],[103420.0,0.00987584],[103280.0,5.53697198]],[[103470.0,0.381],[103480.0,0.3618],[103490.0,0.74685932],[103500.0,0.1276102],[103510.0,0.0482991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949318699,[[103530.0,0.83308992],[103520.0,0.5382702],[103510.0,1.5522933],[103500.0,1.66279682],[103490.0,0.66155805]],[[103540.0,0.43134669],[103550.0,0.2116367],[103560.0,0.81075479],[103570.0,0.21864745],[103580.0,0.60301316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949345921,[[103550.0,0.60622309],[103540.0,0.617224],[103530.0,1.61925422],[103520.0,0.49561361],[103510.0,0.0096512]],[[103560.0,0.59407768],[103570.0,0.650434],[103580.0,0.5551031],[103590.0,0.12892277],[103600.0,0.33346121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949364441,[[103540.0,0.2424126],[103530.0,0.4900732],[103520.0,0.44074011],[103510.0,1.9928094],[103500.0,0.60223842]],[[103550.0,1.06886643],[103560.0,0.65618422],[103570.0,0.77339301],[103590.0,0.69406855],[103600.0,0.69225856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949421361,[[103560.0,0.6502957],[103550.0,2.06824668],[103540.0,0.11925422],[103530.0,0.31240592],[103520.0,1.96936961]],[[103570.0,0.2743],[103580.0,0.39357962],[103590.0,0.53803353],[103600.0,1.1452],[103610.0,0.2085897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949450692,[[103550.0,0.2281144],[103540.0,0.1448453],[103530.0,0.3608],[103520.0,2.2000917],[103510.0,1.07000602]],[[103560.0,2.05000414],[103570.0,0.62749448],[103580.0,0.47463717],[103590.0,1.36083921],[103600.0,0.75295685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949458293,[[103550.0,0.6186144],[103540.0,0.5852274],[103530.0,1.61925422],[103520.0,0.773895],[103510.0,1.07000602]],[[103560.0,1.0004],[103570.0,0.6642582],[103580.0,0.7102459],[103590.0,1.34599921],[103600.0,0.31863535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949488008,[[103510.0,0.165],[103500.0,0.0318],[103490.0,0.2898344],[103480.0,0.0631477],[103470.0,2.1699517]],[[103520.0,1.69639197],[103530.0,0.825961],[103540.0,0.28454376],[103560.0,0.4827789],[103570.0,0.4826937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949515933,[[103490.0,0.6494263],[103480.0,0.67329352],[103460.0,1.99768346],[103450.0,0.4832195],[103440.0,0.5453896]],[[103500.0,0.3251],[103510.0,0.9259011],[103520.0,0.68091982],[103530.0,1.4698084],[103540.0,0.28454376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949557463,[[103580.0,0.6175584],[103570.0,0.70549013],[103550.0,3.0429443],[103540.0,0.4827909],[103460.0,3.20603981]],[[103590.0,0.3003],[103600.0,0.131],[103610.0,1.29593311],[103620.0,0.7377703],[103630.0,0.0482448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949590890,[[103590.0,3.62660205],[103580.0,0.88585267],[103570.0,0.28688],[103560.0,1.18955898],[103550.0,0.92319206]],[[103600.0,0.38],[103620.0,0.0828],[103630.0,1.51443107],[103640.0,0.65031469],[103650.0,0.65153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949610898,[[103620.0,0.79446643],[103610.0,0.5537934],[103600.0,1.76136],[103590.0,1.68545523],[103580.0,0.76594607]],[[103630.0,0.44193856],[103640.0,0.83071019],[103650.0,0.56347556],[103660.0,0.60164273],[103670.0,0.31826556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949645512,[[103640.0,0.24162662],[103630.0,1.2831562],[103620.0,0.77637062],[103610.0,2.34471266],[103600.0,1.1268888]],[[103650.0,1.34817239],[103660.0,1.32196749],[103670.0,0.05801245],[103680.0,0.31345868],[103690.0,0.92191794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949683049,[[103650.0,0.2883281],[103640.0,0.94889052],[103630.0,2.08824],[103620.0,0.62549963],[103610.0,1.5419887]],[[103660.0,0.5951],[103670.0,1.42940063],[103680.0,0.4667158],[103690.0,0.46168],[103700.0,1.2091088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949715773,[[103650.0,0.2106281],[103640.0,0.24011364],[103630.0,0.45466724],[103620.0,1.39056434],[103610.0,3.0419887]],[[103660.0,1.92707664],[103670.0,0.144672],[103680.0,1.34557695],[103690.0,0.452587],[103700.0,1.73687724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949749796,[[103630.0,0.6705957],[103620.0,1.13078166],[103610.0,1.5],[103600.0,1.55346521],[103590.0,1.19075066]],[[103640.0,0.4025],[103650.0,1.076],[103660.0,0.87550286],[103670.0,0.54248661],[103680.0,1.10994155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949779706,[[103610.0,0.1969992],[103600.0,0.17878673],[103590.0,0.41050762],[103580.0,2.09782372],[103570.0,1.90695704]],[[103620.0,2.01097176],[103630.0,0.56323843],[103640.0,0.22136],[103650.0,1.01804796],[103660.0,1.25460746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949819330,[[103610.0,0.7882025],[103600.0,0.73092879],[103590.0,0.37245631],[103580.0,1.99877298],[103570.0,1.90834516]],[[103620.0,0.4375],[103630.0,0.3608],[103640.0,1.73825674],[103650.0,0.2677536],[103660.0,1.06066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949872468,[[103580.0,0.42839928],[103570.0,0.97113986],[103560.0,2.05433177],[103550.0,0.50054106],[103540.0,0.14735598]],[[103590.0,0.4471],[103600.0,0.6020831],[103610.0,1.31723816],[103620.0,0.61655606],[103640.0,1.05948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949909783,[[103520.0,0.89672398],[103510.0,1.15091525],[103500.0,0.24323016],[103490.0,0.49367577],[103480.0,0.00347877]],[[103530.0,0.002],[103550.0,0.3608],[103560.0,1.32339426],[103570.0,0.0329],[103580.0,1.1100491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949930297,[[103520.0,0.32841707],[103510.0,0.12678255],[103500.0,0.7166204],[103490.0,0.72090763],[103400.0,0.54843143]],[[103530.0,0.1931517],[103540.0,1.96288766],[103550.0,0.6165986],[103560.0,0.14323016],[103570.0,1.7494392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949960519,[[103520.0,0.0353285],[103510.0,0.0637],[103500.0,0.4380969],[103490.0,0.36176623],[103480.0,0.63035931]],[[103530.0,1.64152209],[103540.0,0.23346895],[103550.0,0.57268],[103560.0,1.1671693],[103570.0,1.16035998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746949999052,[[103550.0,0.2576144],[103540.0,0.1793487],[103530.0,0.4090879],[103520.0,0.51561653],[103510.0,1.9473484]],[[103560.0,1.11083016],[103570.0,0.6649698],[103580.0,0.40378],[103590.0,0.20125938],[103600.0,1.74504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950036782,[[103520.0,0.29075],[103510.0,0.1133449],[103500.0,0.68553066],[103490.0,2.75094576],[103480.0,0.01639875]],[[103530.0,1.09433016],[103540.0,0.6331299],[103550.0,0.0965664],[103560.0,0.19150696],[103570.0,0.39892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950055794,[[103540.0,1.05546316],[103530.0,2.20697522],[103510.0,1.9366172],[103500.0,0.2555086],[103450.0,0.0009666]],[[103550.0,0.283591],[103560.0,0.0637],[103570.0,0.3628],[103580.0,0.3944],[103590.0,0.87263136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950080405,[[103500.0,0.1],[103490.0,0.37318445],[103480.0,0.47138702],[103470.0,2.19779016],[103460.0,1.45656689]],[[103510.0,1.25491916],[103520.0,0.1448882],[103530.0,0.55231956],[103540.0,0.41954],[103550.0,1.55715184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950131045,[[103500.0,0.40846646],[103490.0,0.55643636],[103480.0,0.90081063],[103470.0,2.1359184],[103460.0,1.86061829]],[[103510.0,0.495],[103520.0,0.5447416],[103530.0,0.7113315],[103540.0,1.1096048],[103550.0,1.07431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950202401,[[103510.0,0.618189],[103500.0,1.15484144],[103490.0,1.50096623],[103480.0,1.78857135],[103470.0,0.67885606]],[[103520.0,0.6195],[103530.0,0.46432776],[103540.0,1.47731056],[103550.0,0.19795924],[103560.0,0.32818316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950268146,[[103510.0,0.89165826],[103500.0,0.96612144],[103490.0,1.50096623],[103480.0,1.78857135],[103470.0,0.67885606]],[[103520.0,0.5477],[103530.0,0.7264185],[103540.0,0.49000926],[103550.0,0.88945474],[103560.0,0.27166926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950324797,[[103490.0,0.23037923],[103480.0,0.21365768],[103470.0,0.409114],[103460.0,1.12342267],[103450.0,0.44028579]],[[103500.0,1.33162622],[103510.0,1.0586038],[103520.0,0.09410926],[103530.0,1.5528876],[103550.0,0.49702244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950355318,[[103450.0,0.193301],[103440.0,0.1933114],[103430.0,0.5308],[103420.0,0.98983747],[103410.0,2.87536355]],[[103460.0,1.89955897],[103470.0,0.7081199],[103480.0,0.0325],[103490.0,1.29547864],[103510.0,0.6433765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950400655,[[103450.0,0.26419048],[103440.0,0.35923264],[103430.0,0.53621169],[103420.0,1.909138],[103410.0,1.54586418]],[[103460.0,0.7825],[103470.0,0.6507029],[103480.0,0.39201127],[103490.0,0.74895434],[103500.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950439782,[[103540.0,1.02685225],[103530.0,0.7861794],[103520.0,0.49792964],[103510.0,0.71081471],[103500.0,1.79970318]],[[103550.0,0.343],[103560.0,0.3608],[103570.0,0.6677627],[103580.0,0.59862518],[103590.0,0.14356285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950446590,[[103560.0,1.06181855],[103550.0,0.391645],[103540.0,2.05780031],[103530.0,0.90789808],[103520.0,0.5796176]],[[103570.0,0.343],[103580.0,0.0013],[103590.0,0.6541033],[103600.0,0.92605184],[103610.0,1.20656285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950480406,[[103590.0,1.3320655],[103580.0,0.76393175],[103570.0,0.08],[103560.0,2.189273],[103550.0,0.14710645]],[[103600.0,0.1],[103610.0,0.3965],[103620.0,0.9364645],[103630.0,0.144731],[103640.0,1.25196335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950546851,[[103680.0,0.4613722],[103670.0,0.1446609],[103660.0,0.8253236],[103650.0,0.98616275],[103640.0,0.85143277]],[[103690.0,0.72698674],[103700.0,0.8119579],[103710.0,1.25080165],[103720.0,0.7325996],[103730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950570775,[[103680.0,0.79874775],[103670.0,0.74108935],[103660.0,0.64780031],[103650.0,1.03222011],[103640.0,1.11621323]],[[103690.0,0.002],[103700.0,0.51147608],[103710.0,0.8945878],[103720.0,0.36470195],[103730.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950599007,[[103720.0,1.0925024],[103710.0,0.69668715],[103700.0,1.0942],[103690.0,0.34140657],[103680.0,0.86374851]],[[103730.0,0.043],[103740.0,0.63152728],[103750.0,1.8328112],[103760.0,0.11049391],[103770.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950635033,[[103740.0,0.7840009],[103730.0,0.5500844],[103720.0,0.3946824],[103710.0,0.80124195],[103700.0,0.78230031]],[[103750.0,0.17004],[103760.0,0.6300203],[103770.0,0.6946686],[103780.0,0.2097746],[103790.0,1.20167555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950665161,[[103740.0,0.7901498],[103730.0,0.1892844],[103720.0,1.38889525],[103710.0,1.21193581],[103700.0,0.50127678]],[[103750.0,1.12476],[103760.0,0.5842203],[103770.0,0.4329628],[103780.0,1.32848986],[103790.0,0.0481669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950700985,[[103760.0,0.1927235],[103750.0,0.3140327],[103740.0,0.60161285],[103730.0,1.03970501],[103720.0,0.76190969]],[[103770.0,1.46189157],[103780.0,1.7216268],[103790.0,0.164],[103800.0,0.20844556],[103810.0,0.6439014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950724506,[[103700.0,0.379244],[103690.0,0.08877757],[103680.0,0.19315812],[103670.0,1.56066683],[103660.0,0.3608]],[[103710.0,0.74100934],[103720.0,1.36858703],[103730.0,0.1603],[103740.0,1.24946485],[103770.0,0.10199998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950766852,[[103700.0,0.991844],[103690.0,0.83636415],[103680.0,0.70183026],[103670.0,1.10378186],[103660.0,0.39883273]],[[103710.0,1.25483934],[103720.0,0.76530836],[103730.0,0.048195],[103740.0,1.36053828],[103760.0,0.57562538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950800679,[[103740.0,0.6908607],[103730.0,0.37597414],[103720.0,0.3708],[103710.0,1.84300504],[103700.0,0.80869713]],[[103750.0,0.72554937],[103760.0,1.30296863],[103770.0,1.1163264],[103780.0,0.049476],[103790.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950844806,[[103750.0,2.48326739],[103740.0,0.70593249],[103730.0,0.79741698],[103720.0,2.17895521],[103710.0,0.26400998]],[[103760.0,0.06746],[103770.0,0.4504323],[103780.0,0.96511002],[103790.0,0.1445095],[103800.0,1.46132529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950868528,[[103790.0,0.1926678],[103780.0,2.72607933],[103770.0,0.51784],[103760.0,1.43600882],[103750.0,0.67881581]],[[103800.0,0.12408],[103810.0,0.3628],[103820.0,0.53391503],[103830.0,1.3146621],[103850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950933463,[[103830.0,0.79493896],[103820.0,1.34334806],[103810.0,0.17556],[103800.0,1.09132416],[103790.0,0.51401571]],[[103840.0,0.13445086],[103850.0,0.8660774],[103860.0,1.67196122],[103870.0,0.1602],[103880.0,0.14167056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746950974792,[[103830.0,0.87278116],[103820.0,0.5534027],[103810.0,0.71310098],[103800.0,1.44132534],[103790.0,0.69224216]],[[103840.0,0.84525086],[103850.0,1.42064],[103860.0,0.58487266],[103870.0,0.19071776],[103900.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951033924,[[103830.0,0.95327111],[103820.0,0.28613759],[103810.0,1.59803692],[103800.0,1.34412488],[103790.0,0.64836392]],[[103840.0,0.80861433],[103850.0,0.4689083],[103860.0,0.67811685],[103870.0,1.05756],[103880.0,0.14166199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951049928,[[103830.0,0.95327111],[103820.0,0.28613759],[103810.0,1.59803692],[103800.0,0.94536708],[103790.0,1.04528172]],[[103840.0,1.31376433],[103850.0,0.6937366],[103860.0,0.31731695],[103870.0,1.1056898],[103880.0,0.09353489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951140697,[[103840.0,1.62744488],[103830.0,1.24871042],[103820.0,0.78833357],[103810.0,0.83311519],[103800.0,2.228639]],[[103850.0,0.002],[103860.0,0.52508047],[103870.0,0.98076702],[103880.0,0.18979279],[103890.0,1.05952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951180717,[[103860.0,0.93150778],[103850.0,1.26337507],[103840.0,0.76953357],[103830.0,0.93440086],[103820.0,0.92392787]],[[103870.0,0.3608],[103880.0,0.77676],[103890.0,1.31430583],[103900.0,0.45097119],[103920.0,0.14164589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951234640,[[103870.0,0.82497977],[103860.0,0.28606349],[103850.0,0.8554608],[103840.0,1.13222403],[103830.0,0.51860472]],[[103880.0,1.03737149],[103890.0,0.8271008],[103900.0,0.45097129],[103910.0,1.2212],[103920.0,0.14164549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951247146,[[103870.0,1.65437977],[103860.0,0.80373624],[103850.0,0.77198036],[103840.0,2.32054359],[103830.0,0.58872178]],[[103880.0,0.16009149],[103890.0,0.57942],[103900.0,2.00356097],[103920.0,0.30154169],[103950.0,0.09991533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951317097,[[103870.0,1.65437977],[103860.0,0.99070041],[103850.0,0.97665455],[103840.0,0.87110758],[103830.0,1.64452]],[[103880.0,0.32297149],[103890.0,0.8013639],[103900.0,0.71434207],[103910.0,1.057],[103920.0,0.14164169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951344930,[[103920.0,0.6287268],[103910.0,0.66136044],[103900.0,0.12353489],[103890.0,1.2466824],[103880.0,0.24094401]],[[103930.0,1.8296],[103940.0,0.66273076],[103950.0,0.5050887],[103960.0,0.25343489],[103970.0,0.0500835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951381954,[[104040.0,0.5860049],[104030.0,0.54068622],[104020.0,0.19541688],[104010.0,0.19647824],[104000.0,0.26225697]],[[104050.0,1.11946592],[104060.0,0.34663287],[104070.0,0.50277952],[104080.0,1.43172269],[104090.0,0.4823131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951401763,[[104110.0,0.9791756],[104100.0,0.48172271],[104090.0,0.22490572],[104080.0,0.2413434],[104070.0,1.19805211]],[[104120.0,0.13217783],[104130.0,0.4311192],[104140.0,1.05626],[104150.0,0.4409041],[104160.0,0.50277952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951442783,[[104070.0,0.7161128],[104060.0,0.41028293],[104050.0,0.06358733],[104040.0,0.33031677],[104030.0,0.50014284]],[[104080.0,0.91181052],[104090.0,0.44867921],[104100.0,1.60572472],[104110.0,0.3608],[104120.0,0.48967626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951479800,[[104050.0,0.39446103],[104040.0,1.09842426],[104030.0,0.08267632],[104020.0,0.20449534],[104010.0,0.6943614]],[[104060.0,2.03202742],[104070.0,0.98354292],[104080.0,0.3608],[104090.0,0.49456173],[104140.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951564256,[[104060.0,0.5903679],[104050.0,0.5418381],[104040.0,0.0867494],[104020.0,0.94561288],[104010.0,0.67466192]],[[104070.0,0.76142137],[104080.0,1.74231797],[104090.0,0.43561398],[104100.0,0.45527187],[104110.0,0.4802148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951600990,[[104000.0,0.37349793],[103990.0,0.5433216],[103980.0,0.55107396],[103970.0,0.00096177],[103960.0,0.4969575]],[[104010.0,1.10247598],[104020.0,0.64718286],[104040.0,1.61657455],[104060.0,0.481746],[104080.0,0.4803642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951622593,[[104030.0,0.6243233],[104020.0,0.74830236],[104000.0,0.59256447],[103990.0,1.9807191],[103970.0,0.76819536]],[[104040.0,1.42324669],[104050.0,0.48179458],[104060.0,0.4101423],[104070.0,0.50299506],[104080.0,0.0480328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951683936,[[104040.0,0.8245442],[104030.0,0.59964255],[104020.0,1.62789185],[104010.0,0.76614899],[104000.0,1.0095854]],[[104050.0,0.18930463],[104060.0,1.27342],[104070.0,0.2882366],[104080.0,0.51627541],[104120.0,0.67313531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951730652,[[104040.0,1.4831049],[104030.0,0.32403355],[104020.0,1.22597334],[104010.0,0.68493012],[104000.0,2.55701408]],[[104050.0,0.6594],[104060.0,0.67415956],[104070.0,0.4088374],[104080.0,0.46824161],[104090.0,1.105432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951747962,[[104050.0,1.15080605],[104040.0,0.68521545],[104030.0,0.7034],[104020.0,2.37279674],[104010.0,0.99671662]],[[104060.0,0.93674501],[104070.0,0.09321965],[104080.0,0.75645611],[104090.0,1.4662285],[104100.0,0.14254705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951842023,[[104050.0,0.1951717],[104040.0,0.9999527],[104030.0,0.4004],[104020.0,0.0627308],[104010.0,1.51120597]],[[104060.0,1.51336755],[104070.0,1.57001244],[104080.0,0.14125275],[104090.0,0.01671135],[104100.0,0.57477835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951909678,[[104040.0,0.6361049],[104030.0,0.9585579],[104020.0,0.1557263],[104010.0,0.69580339],[104000.0,0.70800864]],[[104050.0,1.94976],[104060.0,0.79033805],[104070.0,0.37053434],[104080.0,0.14125245],[104100.0,0.77891965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951941695,[[104040.0,0.5560049],[104030.0,0.9996579],[104020.0,0.1449677],[104010.0,0.0490245],[104000.0,1.68103233]],[[104050.0,0.97435965],[104060.0,0.79033335],[104070.0,1.42605434],[104080.0,0.14125245],[104090.0,0.01671135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746951978920,[[104010.0,0.0079614],[104000.0,0.88192403],[103990.0,0.44971623],[103980.0,0.51981192],[103970.0,0.71803586]],[[104020.0,2.7202211],[104030.0,0.5530345],[104040.0,0.09321965],[104060.0,0.4804433],[104070.0,0.70801156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952067672,[[103970.0,0.07516177],[103960.0,0.80851991],[103950.0,0.6493409],[103940.0,0.15596175],[103930.0,0.71744005]],[[103980.0,2.46491631],[103990.0,0.8181118],[104000.0,0.09321965],[104020.0,0.49504836],[104070.0,2.88814044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952096908,[[103970.0,0.00316103],[103960.0,1.04147241],[103950.0,0.5331723],[103940.0,0.15600931],[103930.0,0.86137644]],[[103980.0,2.20415631],[103990.0,0.5531118],[104000.0,0.45401965],[104010.0,0.6446732],[104020.0,0.01441576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952168448,[[103970.0,0.00116103],[103960.0,0.03731991],[103950.0,0.4225],[103940.0,0.6493716],[103930.0,0.14228179]],[[103980.0,2.73247631],[103990.0,0.5531118],[104000.0,0.09321965],[104010.0,0.4806732],[104020.0,0.01441576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952220673,[[103930.0,0.45916214],[103920.0,1.01965279],[103910.0,0.18943775],[103900.0,0.93617796],[103890.0,0.01509594]],[[103940.0,1.00891706],[103950.0,1.5615292],[103960.0,0.45401965],[103970.0,0.0480851],[103980.0,0.59079957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952250693,[[103930.0,0.77806214],[103920.0,0.62464709],[103910.0,0.8377305],[103900.0,0.26947726],[103890.0,0.01509594]],[[103940.0,1.27185671],[103950.0,1.609626],[103960.0,0.45401965],[103980.0,0.49757992],[104020.0,0.53019789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952281312,[[103880.0,0.43046329],[103870.0,0.3934],[103860.0,0.3862],[103850.0,0.98318448],[103840.0,0.20695446]],[[103890.0,1.07425982],[103900.0,1.7033983],[103910.0,0.56727661],[103920.0,0.4810985],[103960.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952322232,[[103900.0,1.04104251],[103890.0,0.51944948],[103880.0,0.0581243],[103870.0,3.24227722],[103860.0,0.30357871]],[[103910.0,0.16284],[103920.0,0.54182676],[103930.0,1.28358081],[103940.0,0.3621],[103950.0,0.55123561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952366163,[[103880.0,0.3674],[103870.0,0.6495624],[103860.0,0.4717341],[103850.0,0.74250028],[103840.0,0.79924456]],[[103890.0,1.27530111],[103900.0,1.4412361],[103910.0,0.3608],[103920.0,0.65226177],[103930.0,0.6470501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952381673,[[103870.0,0.9016],[103860.0,1.3753905],[103850.0,0.16330159],[103840.0,0.25402784],[103830.0,0.17054675]],[[103880.0,1.07023961],[103890.0,0.7481909],[103900.0,1.4178],[103920.0,0.65226267],[103990.0,2.89039888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952430700,[[103850.0,0.00596288],[103840.0,0.46252224],[103830.0,0.3608],[103820.0,0.6015511],[103810.0,0.80494222]],[[103860.0,2.8742185],[103870.0,0.5533312],[103880.0,0.00192529],[103890.0,0.481238],[103910.0,1.1655397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952461836,[[103850.0,0.06726288],[103840.0,0.76312224],[103830.0,0.6015408],[103820.0,0.18988091],[103810.0,0.75678502]],[[103860.0,2.2026313],[103870.0,0.5533312],[103880.0,0.4563004],[103890.0,0.481238],[103920.0,0.01474879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952500558,[[103890.0,1.0971824],[103880.0,0.28606631],[103870.0,1.4099],[103860.0,0.72219581],[103850.0,1.98230988]],[[103900.0,0.41449652],[103910.0,0.38351711],[103920.0,1.2138333],[103930.0,0.3628],[103940.0,0.45567511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952540867,[[103930.0,0.91470301],[103920.0,1.7073886],[103910.0,1.903],[103900.0,0.72914356],[103890.0,0.81883891]],[[103940.0,0.0949],[103950.0,0.48686525],[103960.0,1.30933801],[103970.0,0.3628],[103980.0,0.5035504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952597710,[[103950.0,0.002],[103940.0,0.9523889],[103930.0,0.5662015],[103920.0,0.7867715],[103910.0,0.0481113]],[[103960.0,1.27575374],[103970.0,1.62574663],[103980.0,0.4554715],[103990.0,0.4807664],[104000.0,0.5807332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952611035,[[103930.0,0.4094],[103920.0,1.0971228],[103910.0,0.1614828],[103900.0,0.79886976],[103890.0,0.66814141]],[[103940.0,0.8813698],[103950.0,0.4016577],[103960.0,0.51405844],[103970.0,1.43340493],[103980.0,0.575502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952702382,[[103960.0,2.2555155],[103950.0,2.0531604],[103940.0,0.53333135],[103930.0,0.78172119],[103910.0,1.11898056]],[[103970.0,0.002],[103980.0,0.1379],[103990.0,0.10554234],[104000.0,1.59598678],[104010.0,0.50419665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952723290,[[103960.0,2.1929155],[103950.0,2.5227204],[103940.0,0.67981135],[103930.0,0.50808119],[103920.0,1.49347554]],[[103970.0,0.0637001],[103980.0,0.0337],[103990.0,0.14730234],[104000.0,1.72319825],[104010.0,0.37747945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952741306,[[103930.0,1.19589717],[103920.0,0.66015115],[103910.0,0.91562507],[103900.0,2.32979209],[103890.0,1.53813921]],[[103940.0,0.73312219],[103950.0,0.23761825],[103960.0,0.45413135],[103970.0,0.4088873],[103980.0,1.15063135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952791037,[[103900.0,0.004],[103890.0,0.45180617],[103880.0,0.68396187],[103870.0,0.4089298],[103860.0,0.78679759]],[[103910.0,1.65632048],[103920.0,0.67823639],[103940.0,1.64113258],[103950.0,0.014652],[103970.0,0.4808675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952856797,[[103990.0,0.9856973],[103980.0,0.33476614],[103970.0,0.18171444],[103960.0,2.46375645],[103950.0,0.55875954]],[[104000.0,0.1962067],[104010.0,0.002],[104020.0,0.0013],[104030.0,1.5136361],[104040.0,0.56580634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952878599,[[104000.0,1.38407878],[103990.0,0.82885177],[103980.0,2.76987163],[103970.0,0.63000474],[103960.0,0.64754904]],[[104010.0,0.002],[104020.0,0.24193045],[104030.0,1.57406724],[104040.0,0.0961073],[104060.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952903304,[[104000.0,0.6190788],[103990.0,0.72695554],[103970.0,2.12922904],[103960.0,0.64331104],[103950.0,0.27665954]],[[104010.0,0.30284],[104020.0,0.55203299],[104030.0,1.41752],[104040.0,0.55131074],[104050.0,0.01622916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746952984361,[[104030.0,0.6180233],[104020.0,0.2225307],[104010.0,0.87036142],[104000.0,1.40075502],[103990.0,2.27380715]],[[104040.0,0.83686721],[104050.0,0.64825002],[104060.0,0.61372116],[104080.0,1.19693422],[104100.0,1.265949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953052609,[[104040.0,0.6135049],[104030.0,1.01653203],[104020.0,0.09326142],[104010.0,2.11810938],[104000.0,0.70611502]],[[104050.0,1.19262782],[104060.0,0.29037891],[104070.0,0.37531537],[104080.0,1.50970142],[104090.0,0.4823099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953098020,[[104040.0,0.6135049],[104030.0,1.01523203],[104010.0,2.11734938],[104000.0,0.70563502],[103910.0,0.98239123]],[[104050.0,1.00958782],[104060.0,0.42230101],[104070.0,0.3608],[104080.0,1.52428407],[104090.0,0.4823071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953172862,[[104040.0,0.2847049],[104030.0,0.6085136],[104020.0,0.0776719],[104010.0,1.31135135],[104000.0,2.0583255]],[[104050.0,1.1562983],[104060.0,0.22674269],[104070.0,1.0554],[104080.0,0.14028915],[104090.0,0.4823047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953246423,[[103970.0,0.0313],[103960.0,0.6067029],[103950.0,0.8732801],[103940.0,0.24095726],[103930.0,0.40540718]],[[103980.0,1.3785596],[103990.0,0.1923102],[104000.0,0.919169],[104010.0,0.02102882],[104020.0,1.05726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953262335,[[103940.0,0.0703],[103930.0,0.63546414],[103920.0,0.87533329],[103910.0,0.06260868],[103900.0,0.1791154]],[[103950.0,1.20311975],[103960.0,0.8899566],[103980.0,1.6145688],[104000.0,1.1650971],[104010.0,0.49710837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953324271,[[103910.0,0.4266],[103900.0,1.4108943],[103890.0,0.00096251],[103880.0,0.14216597],[103870.0,1.3037531]],[[103920.0,1.0176706],[103930.0,0.1924202],[103940.0,1.4949119],[103950.0,0.86355585],[103960.0,0.5585969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953390613,[[103890.0,1.58599691],[103880.0,0.63299167],[103870.0,0.7034],[103860.0,2.2032848],[103850.0,0.31033179]],[[103900.0,0.25692],[103910.0,1.4534316],[103920.0,0.1584788],[103930.0,0.4390023],[103940.0,0.4384719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953415617,[[103890.0,1.60054491],[103880.0,0.19451977],[103870.0,0.9093519],[103860.0,2.2030848],[103850.0,0.80865096]],[[103900.0,0.8079919],[103910.0,0.2886841],[103920.0,0.1257792],[103930.0,1.4657823],[103940.0,0.4384719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953514884,[[103910.0,0.860255],[103900.0,0.9991196],[103890.0,0.00096251],[103880.0,1.38228647],[103870.0,2.1086769]],[[103920.0,0.16442],[103930.0,0.0776719],[103940.0,1.7837948],[103950.0,0.38260465],[103960.0,0.1257601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953560705,[[103930.0,1.2281083],[103920.0,0.5532169],[103910.0,0.0776719],[103900.0,1.26108711],[103890.0,0.12812251]],[[103940.0,0.5762936],[103950.0,0.70226785],[103960.0,0.0776719],[103970.0,1.9004174],[103980.0,0.0852419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953580406,[[103930.0,1.2281083],[103920.0,0.5532169],[103910.0,0.0776719],[103900.0,1.26108711],[103890.0,0.12812251]],[[103940.0,0.7877217],[103950.0,0.37306785],[103960.0,1.4950719],[103970.0,0.8436574],[103980.0,0.0852419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953644437,[[103960.0,0.6452528],[103950.0,0.6863431],[103940.0,0.4384719],[103930.0,1.19720572],[103920.0,0.2043919]],[[103970.0,0.69873195],[103980.0,1.8699985],[103990.0,0.0304],[104000.0,0.5865438],[104010.0,0.49714537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953728486,[[103940.0,0.6509898],[103930.0,0.9214024],[103920.0,0.09220878],[103910.0,0.92329058],[103900.0,0.68629777]],[[103950.0,0.99334052],[103960.0,0.6308373],[103970.0,1.06696005],[103980.0,0.9268338],[104000.0,0.580719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953768103,[[103940.0,0.0648],[103930.0,1.1447998],[103920.0,0.3608],[103910.0,0.15813299],[103900.0,0.8971119]],[[103950.0,1.01534052],[103960.0,1.6873573],[103970.0,0.37144005],[103980.0,0.5660338],[104000.0,0.744719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953842951,[[103940.0,0.6496898],[103930.0,0.5606057],[103920.0,0.3608],[103910.0,0.14040634],[103900.0,1.38733731]],[[103950.0,0.95534052],[103960.0,0.6308373],[103970.0,1.42796005],[103980.0,0.5660338],[104000.0,0.580719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746953923791,[[103950.0,0.4575],[103940.0,1.1137644],[103930.0,0.0776719],[103920.0,0.8191784],[103910.0,0.78628594]],[[103960.0,1.0208366],[103970.0,1.65262915],[103980.0,0.0852419],[103990.0,0.8415627],[104000.0,0.1776719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954012833,[[103920.0,0.2859268],[103910.0,0.553244],[103900.0,0.4384719],[103890.0,0.83291226],[103880.0,0.57036795]],[[103930.0,1.18234624],[103940.0,1.480854],[103950.0,0.3608],[103960.0,0.5585753],[103970.0,0.49202869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954052368,[[103950.0,0.1923713],[103940.0,0.0961877],[103930.0,0.1924083],[103920.0,3.26403893],[103910.0,0.7280032]],[[103960.0,0.1234],[103970.0,1.19137189],[103980.0,0.421819],[103990.0,0.3608],[104000.0,0.2257416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954115494,[[103970.0,1.3422343],[103960.0,0.9465432],[103950.0,0.04454875],[103940.0,0.6816845],[103930.0,0.12292]],[[103980.0,0.8725977],[103990.0,0.3292756],[104000.0,0.54790693],[104010.0,0.85780265],[104020.0,0.5595952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954147426,[[103940.0,0.6540894],[103930.0,0.9214038],[103920.0,0.00346388],[103910.0,0.33126834],[103900.0,0.95680661]],[[103950.0,0.93018503],[103960.0,0.7988447],[103970.0,0.3608],[103980.0,0.14013703],[103990.0,0.4807884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954191942,[[103970.0,0.76714259],[103960.0,0.9694432],[103950.0,0.24114829],[103940.0,2.80658885],[103910.0,0.14557137]],[[103980.0,0.36017],[103990.0,0.3485499],[104000.0,0.51185839],[104010.0,1.12091815],[104020.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954205056,[[103980.0,0.6145158],[103970.0,0.5356493],[103960.0,0.11850829],[103950.0,0.5869927],[103940.0,0.01705239]],[[103990.0,1.17724651],[104000.0,0.21850829],[104010.0,1.55216134],[104020.0,0.8427277],[104040.0,1.1649526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954246086,[[103990.0,0.6509973],[103980.0,0.9990749],[103970.0,0.1722831],[103960.0,0.0777477],[103950.0,1.31289153]],[[104000.0,0.96076001],[104010.0,0.28960785],[104020.0,0.2522299],[104030.0,0.3608],[104060.0,0.58157063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954299524,[[104030.0,0.4574],[104020.0,0.5540418],[104010.0,0.2219364],[104000.0,0.6166877],[103990.0,0.1707518]],[[104040.0,1.04376848],[104050.0,0.002],[104060.0,1.1350877],[104070.0,1.5255928],[104150.0,3.04623293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954345241,[[104050.0,1.0090864],[104040.0,0.27197006],[104030.0,0.13296],[104020.0,0.22699741],[104010.0,1.19312948]],[[104060.0,0.13476],[104070.0,0.4689277],[104080.0,0.1626477],[104090.0,0.42570815],[104100.0,2.25465468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954401489,[[104080.0,0.4688],[104070.0,0.9028738],[104060.0,0.4940477],[104050.0,0.17936627],[104040.0,2.30889006]],[[104090.0,0.22297594],[104100.0,0.51581398],[104110.0,0.13608],[104120.0,0.4780477],[104130.0,2.5825573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954470049,[[104100.0,0.1598],[104090.0,0.3608],[104080.0,0.4385477],[104070.0,1.0058652],[104060.0,0.1564756]],[[104110.0,1.06302471],[104120.0,0.64532],[104130.0,1.41804],[104140.0,0.5591406],[104150.0,0.78411373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954475742,[[104100.0,0.1598],[104090.0,0.3608],[104080.0,0.8825571],[104070.0,0.5604088],[104060.0,0.1564756]],[[104110.0,0.94350471],[104120.0,0.77176],[104130.0,1.41804],[104140.0,0.5591406],[104150.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954528282,[[104140.0,0.19279544],[104130.0,0.8548477],[104120.0,0.8791245],[104110.0,0.1440539],[104100.0,0.78573256]],[[104150.0,1.05134484],[104160.0,0.7508677],[104170.0,0.410795],[104180.0,0.5589351],[104190.0,1.5348805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954574628,[[104140.0,0.55559544],[104130.0,0.4385477],[104120.0,0.9826385],[104110.0,0.0960355],[104100.0,0.78573256]],[[104150.0,1.07694484],[104160.0,0.7575877],[104170.0,0.049995],[104180.0,1.9744151],[104190.0,0.4798405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954650377,[[104130.0,0.67546199],[104120.0,0.0777477],[104110.0,0.82305458],[104100.0,0.47097885],[104090.0,0.97666381]],[[104140.0,0.8858003],[104150.0,1.06458214],[104160.0,0.9185117],[104170.0,0.002],[104180.0,1.6136151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954720001,[[104150.0,1.17761828],[104140.0,0.8773658],[104120.0,1.86758981],[104110.0,1.9801695],[104100.0,0.4802166]],[[104160.0,0.14257119],[104170.0,0.4997486],[104180.0,0.31282571],[104190.0,0.1232],[104200.0,0.5435477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954783973,[[104160.0,0.5634],[104150.0,0.63900518],[104140.0,0.7319521],[104130.0,1.7957675],[104120.0,0.07918838]],[[104170.0,0.5330911],[104180.0,0.28560691],[104190.0,0.3608],[104200.0,1.023345],[104210.0,1.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954809181,[[104160.0,0.89486028],[104150.0,0.3608],[104140.0,0.6590073],[104130.0,0.96145977],[104120.0,0.12720258]],[[104170.0,0.7591911],[104180.0,0.39120691],[104190.0,0.60588],[104200.0,1.1873424],[104210.0,1.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954875328,[[104250.0,1.6053562],[104240.0,1.7701947],[104230.0,1.13412518],[104220.0,2.00619474],[104200.0,0.72739299]],[[104260.0,0.0013],[104290.0,0.517166],[104300.0,0.4947447],[104310.0,0.11783925],[104320.0,1.4630023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954906933,[[104400.0,1.29808135],[104390.0,1.6283437],[104380.0,0.047891],[104370.0,0.86422025],[104360.0,0.05687524]],[[104410.0,0.20684],[104420.0,0.0013],[104430.0,0.1062],[104440.0,0.80125915],[104450.0,0.5775426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954930251,[[104300.0,0.102],[104290.0,0.56975882],[104280.0,0.99949143],[104270.0,0.3356004],[104260.0,1.69033526]],[[104310.0,0.9176073],[104320.0,0.92341006],[104330.0,1.05276],[104340.0,0.70059285],[104350.0,0.4791095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954941965,[[104320.0,0.2965],[104310.0,0.79181442],[104300.0,0.70706571],[104290.0,1.18908442],[104280.0,0.20594724]],[[104330.0,0.5624706],[104340.0,0.8971454],[104350.0,0.51535441],[104360.0,0.50456111],[104370.0,1.6412543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746954988695,[[104290.0,0.10685882],[104280.0,0.56711371],[104270.0,0.3608],[104260.0,0.5340144],[104250.0,0.30479826]],[[104300.0,0.71578506],[104310.0,1.0926537],[104320.0,0.3608],[104330.0,1.5320184],[104350.0,1.1635059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955006703,[[104290.0,0.57415882],[104280.0,1.19268551],[104270.0,0.4629539],[104250.0,0.87471624],[104210.0,0.6267383]],[[104300.0,0.20683644],[104310.0,0.4594594],[104320.0,0.7556304],[104330.0,1.8928184],[104340.0,0.2217144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955043335,[[104250.0,0.66805919],[104240.0,0.36281449],[104230.0,0.4163],[104220.0,0.54048035],[104210.0,0.90801485]],[[104260.0,0.8237937],[104270.0,0.7015134],[104280.0,0.5791144],[104290.0,1.5326433],[104300.0,0.01511074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955094063,[[104250.0,0.6713],[104240.0,0.3608],[104230.0,0.76011958],[104220.0,0.21508935],[104210.0,1.04313696]],[[104260.0,0.73180528],[104270.0,0.48866],[104280.0,0.1656551],[104290.0,1.8954433],[104300.0,0.85656784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955147186,[[104270.0,0.4077809],[104260.0,0.6075414],[104250.0,0.80603694],[104240.0,0.69483889],[104230.0,0.4796149]],[[104280.0,0.755575],[104290.0,0.88760504],[104300.0,0.20434214],[104310.0,0.25812644],[104320.0,1.1777833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955167895,[[104280.0,1.54509784],[104270.0,1.39994608],[104260.0,1.09391085],[104250.0,2.36508399],[104240.0,0.48100099]],[[104290.0,0.002],[104300.0,0.543342],[104310.0,0.3608],[104320.0,0.64028314],[104330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955243839,[[104280.0,0.92325291],[104270.0,0.6541774],[104260.0,0.66333803],[104250.0,0.48192323],[104240.0,1.1865919]],[[104290.0,0.164],[104300.0,0.25158488],[104310.0,0.0479275],[104320.0,0.6964204],[104330.0,0.44008625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955261538,[[104310.0,0.84899355],[104300.0,0.58188015],[104290.0,0.6195121],[104280.0,0.23444416],[104270.0,3.73700875]],[[104320.0,0.194689],[104330.0,0.26666365],[104340.0,0.52574605],[104350.0,0.55136],[104360.0,0.22644625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955299954,[[104320.0,0.5759],[104310.0,0.3608],[104290.0,0.7542353],[104280.0,0.61758982],[93193.0,0.03073773]],[[104330.0,0.3566706],[104340.0,0.52797323],[104350.0,0.60596017],[104360.0,0.3608],[104370.0,0.49565014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955342075,[[104270.0,0.6865],[104250.0,0.36319748],[104240.0,0.45794993],[104230.0,0.2015235],[104220.0,0.6934]],[[104280.0,0.37668263],[104290.0,0.5646158],[104300.0,0.63221365],[104310.0,0.8401094],[104320.0,1.5322235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955391587,[[104250.0,0.67645919],[104240.0,0.77911449],[104230.0,0.3856175],[104220.0,0.30472952],[104210.0,0.69435955]],[[104260.0,0.7816993],[104270.0,0.6034939],[104280.0,0.38172013],[104290.0,0.8401616],[104300.0,1.06809365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955421225,[[104260.0,1.4730593],[104250.0,0.69800689],[104240.0,0.0389742],[104230.0,1.05471902],[104220.0,1.99408702]],[[104270.0,0.1927809],[104280.0,0.45169333],[104290.0,0.1149],[104300.0,0.15713365],[104310.0,0.9818868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955512994,[[104260.0,1.7634993],[104250.0,0.42017679],[104240.0,0.00201449],[104230.0,1.84453245],[104220.0,1.99408702]],[[104270.0,0.4786809],[104280.0,0.35959333],[104290.0,0.164],[104300.0,0.76914605],[104310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955590128,[[104280.0,0.78198],[104270.0,1.249015],[104250.0,0.04891349],[104240.0,0.69541449],[104210.0,0.30224771]],[[104290.0,0.3257897],[104300.0,0.06250565],[104310.0,0.3247268],[104320.0,0.4229],[104330.0,0.8419938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955635658,[[104280.0,1.27358],[104270.0,0.82100872],[104260.0,0.22113852],[104250.0,0.03038487],[104240.0,0.82210217]],[[104290.0,0.91947985],[104300.0,0.18773067],[104320.0,1.19021122],[104330.0,0.8419938],[104410.0,2.88180559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955662792,[[104280.0,0.8597],[104270.0,0.2882],[104260.0,0.34765202],[104250.0,0.28868199],[104240.0,0.12870274]],[[104290.0,0.99677187],[104300.0,0.32321067],[104310.0,0.49584],[104320.0,0.91733122],[104330.0,1.5343538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955728423,[[104400.0,1.51687772],[104390.0,0.9663314],[104380.0,0.7034],[104370.0,0.49493943],[104360.0,1.5311824]],[[104410.0,0.00244],[104420.0,0.1475],[104430.0,0.4924879],[104440.0,0.15359623],[104450.0,0.16753461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955742736,[[104400.0,1.66596991],[104390.0,0.6986514],[104370.0,1.30601674],[104360.0,1.5311824],[104330.0,0.00239612]],[[104410.0,0.29244],[104420.0,0.16376967],[104430.0,0.287233],[104440.0,0.30900464],[104450.0,0.5439436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955800265,[[104430.0,0.86362228],[104420.0,0.67930378],[104410.0,0.2765616],[104400.0,0.62634228],[93669.0,0.03073773]],[[104440.0,0.20147353],[104450.0,0.42606218],[104460.0,1.53892038],[104470.0,1.5237555],[104490.0,0.639767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955829772,[[104430.0,0.03845287],[104420.0,0.5069],[104410.0,0.3608],[104400.0,0.07712228],[104390.0,0.3352148]],[[104440.0,0.57456529],[104450.0,0.75594998],[104460.0,1.96964338],[104470.0,0.6844],[104480.0,0.4785106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955882003,[[104420.0,1.273],[104410.0,0.3608],[104390.0,0.26476],[104380.0,0.6557731],[104370.0,1.1634397]],[[104430.0,0.2296471],[104440.0,0.7816218],[104450.0,0.52080738],[104460.0,2.79455916],[104540.0,1.1578568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955905210,[[104420.0,1.273],[104410.0,0.49288],[104400.0,0.1322],[104380.0,1.6600385],[104370.0,0.1590988]],[[104430.0,0.2296371],[104440.0,0.5800218],[104450.0,0.52080738],[104460.0,2.0036901],[104470.0,1.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746955954727,[[104400.0,1.2892],[104390.0,0.3608],[104380.0,0.13184],[104370.0,0.54929808],[104360.0,1.24590757]],[[104410.0,0.5158993],[104420.0,0.46024],[104430.0,1.6846615],[104440.0,0.8394745],[104450.0,1.33683548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956006341,[[104400.0,0.001],[104390.0,0.9199],[104380.0,0.3608],[104370.0,0.26363808],[104360.0,0.00201217]],[[104410.0,1.0796793],[104420.0,0.49216],[104430.0,1.5239615],[104440.0,0.6377745],[104450.0,1.07832738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956049279,[[104400.0,1.0222],[104390.0,0.3608],[104370.0,0.36175808],[104360.0,0.26381217],[104350.0,0.00143758]],[[104410.0,1.6055793],[104420.0,0.49216],[104430.0,2.2155215],[104440.0,0.4786745],[104450.0,0.02600738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956081187,[[104400.0,1.0222],[104380.0,0.3608],[104370.0,0.36175808],[104360.0,0.26341217],[104350.0,0.00143758]],[[104410.0,1.7307793],[104420.0,0.3608],[104430.0,2.2155215],[104440.0,0.5780826],[104450.0,0.02600738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956152020,[[104400.0,1.0216],[104390.0,0.3608],[104380.0,0.3608],[104370.0,0.00095808],[104360.0,0.26189217]],[[104410.0,1.6757993],[104420.0,0.7345],[104430.0,2.3112415],[104440.0,0.4786745],[104450.0,0.12541548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956169130,[[104400.0,1.0216],[104390.0,0.3608],[104380.0,0.3608],[104370.0,0.00095808],[104360.0,0.26189217]],[[104410.0,1.5166993],[104420.0,0.7365],[104430.0,2.4703415],[104440.0,0.4786745],[104450.0,0.17508285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956259784,[[104380.0,1.51819624],[104370.0,0.46379898],[104360.0,0.20832841],[104350.0,0.0479083],[104340.0,1.22675398]],[[104390.0,0.33],[104400.0,0.1906],[104410.0,0.78570084],[104420.0,0.50743134],[104430.0,1.50888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956352342,[[104430.0,1.1027],[104420.0,0.85965194],[104400.0,0.55605361],[104390.0,1.6379548],[104320.0,1.12992148]],[[104440.0,0.5744],[104450.0,0.08849604],[104460.0,0.26993174],[104470.0,0.7566469],[104480.0,1.32944954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956398069,[[104420.0,0.3807],[104410.0,0.55565772],[104400.0,0.44000764],[104390.0,0.3951891],[104380.0,0.12652346]],[[104430.0,1.47364334],[104440.0,0.62947354],[104460.0,0.09141074],[104470.0,1.1739255],[104480.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956455184,[[104380.0,0.33399967],[104370.0,0.61231808],[104360.0,1.22712841],[104350.0,0.3353525],[104340.0,0.49349624]],[[104390.0,0.61687164],[104400.0,0.75386054],[104410.0,0.5338423],[104420.0,0.88795624],[104430.0,0.4787185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956499905,[[104380.0,1.0466],[104370.0,0.63054952],[104360.0,0.47311891],[104350.0,0.4163],[104340.0,0.12510924]],[[104390.0,0.75985445],[104400.0,0.70723264],[104410.0,0.48572],[104420.0,1.17027274],[104430.0,1.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956568847,[[104400.0,1.63053458],[104390.0,0.4399196],[104380.0,0.07719624],[104370.0,0.41725808],[104360.0,1.79446759]],[[104410.0,0.4161715],[104430.0,0.4593082],[104440.0,1.17026354],[104450.0,0.64612],[104460.0,0.07849624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956603072,[[104400.0,1.75441458],[104390.0,0.3157196],[104380.0,0.09164742],[104370.0,1.56505808],[104360.0,0.48246759]],[[104410.0,0.2240715],[104420.0,0.3773],[104430.0,0.2393619],[104440.0,1.2648215],[104450.0,0.61161894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956644402,[[104410.0,0.99299624],[104400.0,0.60399624],[104390.0,0.4586928],[104380.0,0.21502214],[104370.0,1.61299728]],[[104420.0,0.4984],[104430.0,0.59431654],[104440.0,1.24567624],[104450.0,1.7177826],[104540.0,2.88810353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956741561,[[104420.0,0.97235248],[104410.0,0.3351469],[104400.0,0.07719624],[104390.0,1.61179],[104380.0,0.57062749]],[[104430.0,0.60430669],[104440.0,0.2872056],[104450.0,0.12706124],[104460.0,0.93335424],[104470.0,1.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956799413,[[104420.0,1.25515624],[104400.0,0.77317604],[104390.0,1.61179],[104380.0,0.09169779],[93267.0,0.1]],[[104430.0,0.79579379],[104440.0,0.5522778],[104450.0,0.43999624],[104460.0,0.88549624],[104470.0,0.7601904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956864657,[[104440.0,0.002],[104430.0,0.4338063],[104420.0,2.28456294],[104410.0,0.4086787],[104400.0,0.77888539]],[[104450.0,1.22807739],[104460.0,0.5974828],[104470.0,0.1212],[104480.0,0.93084694],[104490.0,0.48046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956937011,[[104450.0,1.45094288],[104440.0,0.87141544],[104430.0,0.01513047],[104420.0,2.0424372],[104410.0,1.1721903]],[[104460.0,0.0313093],[104470.0,0.3696],[104480.0,0.195],[104490.0,0.77492724],[104500.0,1.39737594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746956957820,[[104450.0,2.05148288],[104440.0,0.26865544],[104430.0,0.4163],[104420.0,1.65339974],[104410.0,0.4787903]],[[104460.0,0.2111093],[104470.0,0.3624],[104480.0,0.2870938],[104490.0,0.53568944],[104500.0,1.34949624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957002043,[[104450.0,1.82504664],[104440.0,1.83211544],[104420.0,0.58320158],[104410.0,2.6721903],[104400.0,0.0234482]],[[104460.0,0.39430534],[104470.0,0.19937758],[104480.0,0.2392453],[104490.0,0.53568944],[104500.0,1.15733614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957077292,[[104460.0,1.20484227],[104450.0,0.7657471],[104440.0,0.49349624],[104430.0,1.41560398],[104420.0,0.13173662]],[[104470.0,0.3797],[104490.0,0.72823372],[104500.0,0.60678741],[104510.0,0.0478352],[104540.0,0.11062141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957130528,[[104490.0,1.19277334],[104480.0,0.88496107],[104470.0,0.45599434],[104460.0,0.55717602],[104450.0,2.3190835]],[[104500.0,0.52355164],[104510.0,0.1829],[104530.0,0.6497576],[104540.0,1.34559083],[104640.0,2.88392056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957134131,[[104510.0,1.79679674],[104500.0,0.26854794],[104490.0,1.56506],[104480.0,0.56966957],[104460.0,1.17337978]],[[104520.0,0.5536],[104530.0,0.002],[104540.0,0.01128943],[104550.0,0.5998985],[104560.0,0.4564288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957170450,[[104540.0,1.6985244],[104530.0,1.47675781],[104520.0,0.11719981],[104510.0,0.4163],[104500.0,0.54268304]],[[104550.0,0.529],[104570.0,0.63549299],[104580.0,0.60692605],[104590.0,0.8146],[104610.0,1.626517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957230502,[[104590.0,1.79801102],[104580.0,1.45451842],[104560.0,0.47953756],[104550.0,0.51268118],[104520.0,0.4197442]],[[104600.0,0.4567],[104610.0,0.1751],[104620.0,0.84822927],[104630.0,0.37541594],[104640.0,0.44024205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957241194,[[104570.0,0.9398256],[104560.0,0.65848298],[104550.0,1.26291692],[104530.0,0.01557173],[104520.0,0.4817316]],[[104590.0,0.1912019],[104600.0,1.14243112],[104610.0,0.52782702],[104620.0,0.29776805],[104630.0,0.01461594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957297036,[[104570.0,0.9732707],[104560.0,0.62146552],[104550.0,0.29360982],[104530.0,0.89548822],[104520.0,2.3208877]],[[104580.0,0.1501],[104590.0,0.36885634],[104600.0,0.85498582],[104610.0,1.75563692],[104620.0,0.7334884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957341068,[[104530.0,1.26009962],[104520.0,0.62353461],[104510.0,0.4641346],[104500.0,0.02],[104410.0,17.23870752]],[[104540.0,0.4549],[104550.0,0.2390873],[104560.0,0.65106826],[104570.0,0.50247346],[104580.0,0.92923692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957364470,[[104530.0,0.00095662],[104520.0,0.65885066],[104510.0,0.7735533],[104500.0,0.50562077],[104490.0,1.61253672]],[[104540.0,1.08796717],[104550.0,0.6782762],[104560.0,0.23412841],[104570.0,1.17704836],[104580.0,1.22346157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957425616,[[104520.0,1e-08],[104500.0,0.28844],[104490.0,1.10719339],[104480.0,0.48763933],[104470.0,0.49472112]],[[104530.0,1.29479748],[104540.0,0.75268047],[104550.0,0.6844],[104560.0,0.58471571],[104570.0,0.49264756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957481141,[[104490.0,0.45395698],[104480.0,0.36280986],[104470.0,0.80063097],[104460.0,0.17269627],[104440.0,0.6055115]],[[104500.0,1.0026588],[104510.0,0.56657541],[104520.0,0.32418157],[104530.0,2.4685995],[104540.0,0.55521717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957500670,[[104490.0,0.15765698],[104480.0,0.29300986],[104470.0,0.3608],[104460.0,0.68474157],[104450.0,0.33597855]],[[104500.0,1.40958194],[104510.0,0.56657541],[104520.0,0.76138157],[104530.0,1.7841995],[104540.0,0.57755807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957558309,[[104470.0,0.001],[104460.0,0.9676652],[104450.0,0.40961835],[104440.0,0.41067763],[104430.0,1.58903818]],[[104480.0,1.03018289],[104490.0,0.5521883],[104500.0,0.12336],[104510.0,0.98110241],[104520.0,0.4783247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957662186,[[104450.0,1.34711085],[104440.0,0.45854253],[104430.0,1.5635],[104420.0,0.49624756],[104410.0,0.01558922]],[[104460.0,0.4383],[104470.0,0.6479226],[104480.0,0.42803709],[104490.0,0.1702464],[104500.0,0.80668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957697908,[[104450.0,0.18890775],[104440.0,1.25441303],[104430.0,0.3608],[104420.0,2.05974756],[104410.0,0.01558922]],[[104460.0,0.8149321],[104470.0,0.5522239],[104480.0,0.01938749],[104490.0,0.48292],[104500.0,1.2861199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957750237,[[104480.0,0.28556],[104470.0,0.8746049],[104460.0,0.3608],[104450.0,1.55701699],[104440.0,0.89698103]],[[104490.0,1.01573309],[104500.0,0.553467],[104510.0,0.13626241],[104520.0,0.5999239],[104530.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957915343,[[104490.0,1.6867771],[104480.0,1.5808255],[104470.0,0.49261151],[104460.0,0.96067066],[104450.0,0.49050847]],[[104500.0,0.0013],[104510.0,0.22117427],[104520.0,0.2391571],[104530.0,0.5062851],[104540.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746957997900,[[104510.0,0.6990836],[104500.0,0.4086392],[104490.0,1.555162],[104480.0,0.90653383],[104470.0,0.49261151]],[[104520.0,0.20104083],[104530.0,0.6497659],[104540.0,0.4099238],[104550.0,0.2890587],[104560.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958041723,[[104490.0,0.3512771],[104480.0,0.8425893],[104470.0,0.48128],[104460.0,1.6250019],[104450.0,0.41725735]],[[104500.0,0.3450588],[104510.0,0.504312],[104520.0,0.6016],[104530.0,0.74562015],[104560.0,1.88281288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958133469,[[104510.0,0.5701005],[104500.0,0.3113955],[104490.0,1.1468],[104480.0,0.4163],[104470.0,0.48920508]],[[104520.0,0.2877222],[104530.0,0.17118948],[104540.0,0.1691617],[104550.0,0.11996],[104560.0,1.1625495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958225031,[[104520.0,1.0479822],[104510.0,0.9915444],[104500.0,1.14644],[104490.0,0.4835039],[104480.0,1.1718704]],[[104530.0,0.04689415],[104540.0,0.0652],[104550.0,0.6955361],[104560.0,0.3608],[104570.0,0.2892493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958298791,[[104450.0,0.00095735],[104440.0,0.06561063],[104430.0,0.0318],[104420.0,0.8419782],[104410.0,0.45751952]],[[104460.0,1.05504749],[104470.0,0.6734287],[104480.0,0.6844],[104490.0,0.4784789],[104500.0,0.4784297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958317997,[[104450.0,0.0628],[104440.0,0.48791183],[104430.0,0.581581],[104420.0,0.48576],[104410.0,0.00095772]],[[104460.0,0.75142879],[104470.0,1.23426],[104480.0,0.1729308],[104500.0,1.6272897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958397233,[[104430.0,0.0672],[104420.0,0.0332],[104410.0,0.48495772],[104400.0,2.0877533],[104390.0,0.43948]],[[104440.0,0.6482687],[104450.0,0.6745826],[104460.0,0.83245939],[104470.0,0.4785365],[104480.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958455256,[[104420.0,0.0913],[104410.0,0.79622602],[104400.0,0.7904655],[104390.0,0.0478901],[104380.0,1.58708]],[[104430.0,0.2876871],[104440.0,0.5522812],[104450.0,0.60488],[104460.0,0.70909939],[104470.0,0.4785365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958498580,[[104420.0,0.006],[104410.0,0.09735772],[104400.0,1.0148689],[104390.0,0.4086885],[104380.0,1.6350823]],[[104430.0,0.8247678],[104440.0,0.6264493],[104450.0,0.12296],[104460.0,1.18769779],[104480.0,1.626148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958538013,[[104400.0,0.02220921],[104390.0,0.0637],[104380.0,0.0307],[104370.0,0.62131808],[104360.0,1.79797817]],[[104410.0,1.2695437],[104420.0,0.1915165],[104430.0,0.6844],[104440.0,1.7855884],[104450.0,0.4806577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958560925,[[104370.0,0.26051096],[104360.0,0.82837517],[104350.0,0.504524],[104340.0,0.4642118],[104330.0,0.02569619]],[[104380.0,0.30908011],[104390.0,0.5523721],[104400.0,0.63468],[104420.0,1.1644868],[104440.0,1.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958600046,[[104390.0,0.007],[104370.0,0.00019778],[104360.0,0.23511217],[104350.0,0.792275],[104340.0,1.9963787]],[[104400.0,1.8055941],[104410.0,0.21573099],[104420.0,0.6857],[104430.0,0.4787392],[104440.0,1.6265767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958669770,[[104370.0,0.9262171],[104360.0,0.7304944],[104350.0,1.56442],[104340.0,0.51219638],[104330.0,0.6982]],[[104380.0,0.04322628],[104390.0,0.0303],[104400.0,0.7270213],[104410.0,0.50552],[104420.0,0.8762564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958730893,[[104360.0,0.7817155],[104350.0,0.8589057],[104330.0,0.4163],[104320.0,0.48186564],[104310.0,0.69483801]],[[104370.0,0.2245971],[104380.0,0.20131406],[104390.0,0.3923],[104400.0,0.5459664],[104410.0,1.3022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958816854,[[104390.0,0.9370604],[104380.0,0.3189271],[104370.0,0.7771],[104360.0,0.48861625],[104350.0,0.51707079]],[[104400.0,0.0877888],[104410.0,0.5543392],[104420.0,0.5057362],[104430.0,0.859634],[104440.0,0.6055705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958847655,[[104480.0,1.0302754],[104470.0,0.5522043],[104450.0,0.9494826],[104440.0,1.16215644],[104430.0,0.70753645]],[[104490.0,0.0877659],[104500.0,0.4187527],[104510.0,0.4086357],[104520.0,0.4086305],[104530.0,1.40412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958879277,[[104480.0,1.02078864],[104470.0,2.1465843],[104450.0,0.51413454],[104440.0,2.68823707],[104420.0,0.48019892]],[[104490.0,0.07698203],[104500.0,0.33107786],[104510.0,0.1435121],[104520.0,0.4086306],[104530.0,0.48948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746958950519,[[104490.0,1.5982771],[104480.0,1.61845509],[104470.0,0.4826131],[104460.0,0.96113214],[104450.0,1.98100594]],[[104500.0,0.04160764],[104510.0,0.0634],[104520.0,0.221425],[104530.0,0.1454892],[104540.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959002156,[[104560.0,0.8978989],[104550.0,0.9683571],[104540.0,1.14616],[104530.0,0.4782561],[104520.0,0.70218249]],[[104570.0,0.20236101],[104580.0,0.0153361],[104590.0,0.3346139],[104600.0,0.75608],[104610.0,0.5366695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959037263,[[104600.0,0.7403558],[104590.0,0.9682839],[104580.0,1.14572],[104570.0,0.4780734],[104560.0,0.97615621]],[[104610.0,0.006],[104620.0,0.01530634],[104630.0,0.3608],[104640.0,0.51412243],[104650.0,0.25372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959081191,[[104600.0,0.8991358],[104590.0,0.5519839],[104580.0,1.16919],[104570.0,0.9027439],[104560.0,0.28747621]],[[104610.0,0.4501576],[104620.0,0.51376024],[104640.0,0.66992753],[104650.0,0.4797295],[104680.0,0.64414581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959107292,[[104600.0,0.3806558],[104590.0,0.5829884],[104580.0,0.48636],[104570.0,0.4163],[104560.0,0.51748173]],[[104610.0,0.9112549],[104620.0,0.60563932],[104630.0,0.80992],[104640.0,0.48776443],[104670.0,1.24501802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959195252,[[104600.0,0.7709958],[104590.0,0.6770275],[104580.0,0.02325],[104570.0,2.0399883],[104560.0,0.49773785]],[[104610.0,0.0329],[104620.0,0.63741842],[104630.0,0.9528702],[104640.0,0.41856673],[104650.0,0.12684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959211171,[[104620.0,0.0632],[104610.0,0.4922293],[104600.0,0.48592],[104590.0,0.4085945],[104580.0,0.43955]],[[104630.0,0.88517004],[104640.0,0.54336673],[104650.0,0.81096],[104740.0,0.09711],[104760.0,0.23804179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959253976,[[104620.0,0.0632],[104610.0,0.4893282],[104600.0,0.48592],[104590.0,0.4317058],[104580.0,2.0398329]],[[104630.0,0.83821974],[104640.0,0.63816433],[104650.0,0.8581711],[104680.0,0.48517461],[104690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959291404,[[104610.0,0.0325],[104600.0,0.6132743],[104590.0,0.6278349],[104580.0,0.1234],[104570.0,0.04876235]],[[104630.0,0.80680314],[104640.0,1.10296693],[104650.0,0.002],[104660.0,0.57819264],[104670.0,1.623223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959355952,[[104620.0,0.2239393],[104610.0,0.5041667],[104600.0,0.48364],[104590.0,0.1704762],[104580.0,0.1588]],[[104630.0,0.17009899],[104640.0,1.26517634],[104650.0,1.50852],[104660.0,0.0013],[104670.0,0.57687154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959369255,[[104640.0,0.8050028],[104630.0,0.5519108],[104620.0,0.24504],[104610.0,0.47789],[104600.0,1.7207]],[[104650.0,0.04225083],[104660.0,0.48462],[104670.0,1.23012],[104680.0,0.03895641],[104700.0,1.2469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959425294,[[104650.0,0.6167],[104640.0,0.647436],[104630.0,0.0477794],[104620.0,0.2921047],[104610.0,0.6366763]],[[104660.0,0.32182865],[104670.0,0.74872],[104680.0,0.36835641],[104690.0,0.3628],[104700.0,1.2469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959467025,[[104640.0,0.4521],[104630.0,0.5248],[104620.0,0.4564533],[104600.0,0.17160135],[104590.0,1.14564]],[[104650.0,0.85581],[104660.0,0.16180865],[104670.0,0.3726],[104680.0,0.36835641],[104690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959540972,[[104640.0,1.4140428],[104630.0,0.1911196],[104620.0,1.1454],[104610.0,0.6366778],[104600.0,0.91897765]],[[104650.0,0.04468],[104660.0,0.03984865],[104670.0,0.0118],[104680.0,0.69195641],[104690.0,0.4842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959579098,[[104670.0,0.0327],[104660.0,0.3608],[104650.0,0.6727642],[104640.0,0.2646801],[104470.0,0.31024049]],[[104680.0,0.0326],[104690.0,0.66942964],[104700.0,0.4621],[104710.0,0.78355167],[104790.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959620520,[[104680.0,0.9623],[104670.0,0.56685654],[104660.0,0.464066],[104650.0,0.047771],[104640.0,1.1725633]],[[104690.0,0.12272964],[104700.0,0.2333],[104720.0,0.60188],[104730.0,0.4619422],[104780.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959650850,[[104660.0,1.03080215],[104650.0,0.6474122],[104640.0,0.4640748],[104630.0,1.1928601],[104570.0,0.47899295]],[[104670.0,0.2009],[104690.0,0.53858964],[104700.0,0.5825],[104720.0,0.6844],[104740.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959714585,[[104600.0,0.00719881],[104590.0,0.12016],[104580.0,0.80521],[104570.0,0.57752995],[104560.0,0.41830832]],[[104610.0,0.63861255],[104620.0,0.6914218],[104650.0,0.6844],[104660.0,0.0013],[104690.0,0.04225286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959730396,[[104550.0,0.6734673],[104540.0,0.5042589],[104530.0,0.89825662],[104520.0,0.04983739],[104510.0,1.6238919]],[[104560.0,0.61129468],[104570.0,0.6722461],[104580.0,0.2636559],[104590.0,0.0477986],[104620.0,1.24612547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959787323,[[104530.0,0.67542052],[104520.0,0.86618699],[104510.0,0.4163],[104500.0,1.24791549],[104490.0,1.17277868]],[[104540.0,0.22865292],[104550.0,0.3608],[104560.0,0.37430138],[104570.0,0.603],[104580.0,0.0478031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959885698,[[104560.0,0.829889],[104550.0,1.1626571],[104540.0,0.003],[104530.0,0.4782561],[104520.0,1.86965317]],[[104570.0,0.17332498],[104580.0,0.0013],[104590.0,0.5997967],[104600.0,0.5041921],[104610.0,0.24652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959967133,[[104600.0,0.7507558],[104590.0,0.8271639],[104570.0,1.0532768],[104520.0,0.13181125],[104510.0,1.51576515]],[[104610.0,0.21871526],[104620.0,0.5532431],[104630.0,0.5041505],[104640.0,0.12048],[104650.0,0.1702544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746959975731,[[104600.0,0.7537558],[104590.0,0.6724239],[104580.0,0.5657],[104570.0,0.6369768],[104560.0,0.04742749]],[[104610.0,0.44988855],[104620.0,0.601027],[104630.0,0.4563657],[104640.0,0.12048],[104650.0,0.1702544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960027076,[[104530.0,1.08172052],[104520.0,0.67589109],[104500.0,0.9946797],[104490.0,1.62717741],[104310.0,0.00166607]],[[104540.0,0.01661834],[104550.0,0.5135],[104560.0,0.5520495],[104570.0,0.3901498],[104580.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960090923,[[104530.0,1.03460052],[104520.0,0.97043109],[104510.0,1.14656],[104500.0,0.7372797],[104490.0,1.17421741]],[[104540.0,0.24861834],[104560.0,0.5998618],[104570.0,0.5788994],[104580.0,0.8555633],[104610.0,1.19710837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960240007,[[104540.0,0.23391039],[104530.0,0.53394312],[104520.0,0.36280909],[104510.0,0.4086326],[104500.0,2.2998988]],[[104550.0,0.7841673],[104560.0,0.51831157],[104570.0,0.24104],[104580.0,0.0478032],[104590.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960273440,[[104540.0,1.05451599],[104530.0,1.08979982],[104520.0,1.30738909],[104510.0,0.4783314],[104500.0,0.7934]],[[104550.0,0.1622],[104560.0,0.09386387],[104570.0,0.6476469],[104580.0,0.5289249],[104590.0,0.8526787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960325859,[[104520.0,0.95222221],[104510.0,0.7924149],[104500.0,0.5163],[104490.0,1.62590068],[104480.0,1.17388006]],[[104530.0,0.18038268],[104540.0,0.0777],[104550.0,0.6477041],[104560.0,0.59057247],[104570.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960377087,[[104500.0,1.1787788],[104490.0,1.69996808],[104480.0,0.00200986],[104470.0,0.478513],[104460.0,0.47999603]],[[104510.0,0.1565],[104520.0,0.3151566],[104530.0,0.43110868],[104540.0,0.3608],[104550.0,0.2919768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960427416,[[104530.0,0.9661839],[104520.0,2.3500523],[104510.0,0.6373499],[104500.0,0.1],[104490.0,1.17914397]],[[104540.0,0.26171197],[104550.0,0.5998851],[104560.0,0.47049187],[104570.0,0.0498077],[104580.0,0.24754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960507458,[[104540.0,0.58012559],[104530.0,0.4281944],[104520.0,1.56266],[104510.0,0.4783499],[104500.0,0.11734448]],[[104550.0,0.25889877],[104560.0,0.34877287],[104570.0,0.002],[104580.0,0.0491032],[104590.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960624224,[[104560.0,1.189949],[104550.0,0.766557],[104540.0,0.3608],[104530.0,2.3179756],[104520.0,0.00631512]],[[104570.0,0.29057321],[104580.0,0.0013],[104590.0,0.6476105],[104600.0,0.4085947],[104610.0,0.1696695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960642737,[[104580.0,1.17357909],[104570.0,2.1144804],[104560.0,0.159],[104550.0,1.1715646],[104540.0,0.0690324]],[[104590.0,0.27997515],[104610.0,0.6495533],[104620.0,0.4098855],[104630.0,0.2874603],[104730.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960711473,[[104610.0,1.9881176],[104600.0,0.1911659],[104590.0,1.7826629],[104570.0,1.22480961],[104540.0,0.01434]],[[104620.0,0.17831274],[104630.0,0.0745],[104640.0,0.3344355],[104650.0,0.3628],[104660.0,0.4098667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960762390,[[104610.0,1.9100999],[104600.0,0.9812933],[104590.0,0.4085985],[104580.0,0.4780104],[104570.0,0.74430817]],[[104620.0,0.6015],[104630.0,0.6952862],[104640.0,0.06375978],[104650.0,0.1688911],[104660.0,0.12042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960829436,[[104560.0,0.59105732],[104550.0,0.7900219],[104540.0,0.3608],[104530.0,2.04173782],[104520.0,0.00200909]],[[104570.0,0.2466],[104580.0,0.75867348],[104590.0,0.47988],[104600.0,0.1669565],[104610.0,0.4779142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746960969003,[[104610.0,1.0817376],[104600.0,2.232868],[104580.0,1.1714212],[104570.0,0.51974534],[104540.0,0.0158303]],[[104620.0,0.12567505],[104630.0,0.1592],[104640.0,0.01445473],[104650.0,0.6972195],[104660.0,0.59942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961036042,[[104680.0,0.8411897],[104670.0,0.792639],[104660.0,0.0477657],[104650.0,0.6365087],[104610.0,0.1031298]],[[104690.0,0.2492],[104700.0,0.4621],[104710.0,0.6472828],[104720.0,0.3030197],[104730.0,0.0497348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961108892,[[104690.0,0.8367715],[104680.0,0.6073193],[104670.0,0.636415],[104660.0,1.83896],[104650.0,0.4776909]],[[104700.0,0.23564468],[104710.0,0.0854],[104720.0,0.2755569],[104730.0,0.1452107],[104740.0,0.12366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961151408,[[104690.0,1.0777315],[104680.0,0.6721801],[104660.0,2.0395081],[104650.0,0.1588],[104640.0,1.17314338]],[[104700.0,0.31304468],[104710.0,0.441],[104720.0,0.5270084],[104730.0,0.4105355],[104740.0,0.7334302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961195129,[[104770.0,0.5977656],[104760.0,0.8028036],[104750.0,0.3608],[104740.0,1.6220345],[104720.0,0.47939725]],[[104780.0,0.0023],[104790.0,0.447],[104800.0,0.5464],[104810.0,0.5271939],[104820.0,0.15194401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961212839,[[104870.0,0.906352],[104860.0,0.9047],[104850.0,0.7772],[104840.0,1.1438],[104820.0,0.09900988]],[[104880.0,0.06545852],[104890.0,0.002],[104900.0,0.47465641],[104910.0,0.3608],[104920.0,0.37744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961243867,[[104900.0,0.14268],[104880.0,0.12844],[104860.0,0.66182],[104850.0,1.1106537],[104840.0,0.36386296]],[[104910.0,0.703064],[104920.0,0.61268067],[104930.0,0.002],[104940.0,0.0013],[104960.0,0.78333427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961281176,[[104840.0,0.169],[104830.0,0.2427],[104820.0,0.058],[104810.0,0.90653406],[104800.0,1.60576372]],[[104850.0,0.5356],[104860.0,0.27272991],[104870.0,0.3608],[104890.0,0.002],[104900.0,0.6857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961328592,[[104890.0,0.164],[104880.0,0.30228],[104870.0,0.493],[104860.0,0.3608],[104840.0,1.14524296]],[[104900.0,0.5312],[104910.0,0.49304],[104920.0,0.06260067],[104930.0,0.12988],[104960.0,0.09894371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961357628,[[104890.0,1.621032],[104880.0,1.50352],[104860.0,0.74004561],[104840.0,0.10093733],[104820.0,1.50536093]],[[104900.0,0.0023],[104920.0,0.17780067],[104930.0,0.4172],[104940.0,0.4939],[104950.0,1.27376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961385549,[[104890.0,1.71278],[104880.0,1.14272],[104860.0,0.741476],[104840.0,0.03782296],[92239.0,0.03073773]],[[104900.0,0.08740001],[104920.0,0.09270067],[104930.0,0.3628],[104940.0,0.3621],[104990.0,1.15007641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961466279,[[104820.0,0.7197],[104810.0,0.66161406],[104800.0,0.10200372],[104760.0,2.26166629],[104620.0,0.00166135]],[[104830.0,0.11054475],[104840.0,0.0331],[104850.0,0.61984],[104860.0,0.3608],[104900.0,0.68440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961497893,[[104810.0,0.96665406],[104800.0,0.49410372],[104770.0,0.00095443],[104740.0,0.02337],[104730.0,0.03129479]],[[104820.0,0.031],[104830.0,0.04824475],[104840.0,0.0326],[104850.0,0.61776],[104860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961508507,[[104840.0,0.3626],[104830.0,0.55254],[104820.0,0.90582],[104810.0,0.00095406],[104800.0,1.24556372]],[[104850.0,0.0627],[104860.0,0.40542817],[104870.0,0.65278782],[104890.0,1.82932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961536819,[[104780.0,0.093],[104770.0,0.48863443],[104760.0,0.41830449],[104740.0,1.16695],[104730.0,0.73625887]],[[104800.0,0.453],[104810.0,0.36418],[104820.0,0.255],[104840.0,0.6844],[104850.0,1.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961623362,[[104770.0,0.7287],[104760.0,0.42803892],[104750.0,0.12408],[104740.0,1.55998],[104730.0,0.04803483]],[[104780.0,0.0958],[104790.0,0.17226991],[104800.0,0.48488],[104810.0,0.3628],[104820.0,0.6857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961634572,[[104770.0,0.336],[104760.0,0.447],[104750.0,0.48488],[104740.0,1.55998],[104730.0,0.00095479]],[[104780.0,0.09818],[104790.0,0.53306991],[104800.0,0.48488],[104810.0,0.002],[104820.0,0.6857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961768027,[[104750.0,0.72105015],[104740.0,0.12368],[104730.0,1.62311479],[104720.0,0.00200525],[104700.0,0.81785261]],[[104760.0,0.07158],[104770.0,0.0329],[104780.0,0.60736],[104790.0,0.04818991],[104800.0,1.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961861276,[[104710.0,0.95419479],[104700.0,0.4608],[104690.0,0.41725516],[104680.0,1.14628602],[104670.0,0.02448291]],[[104720.0,0.13852655],[104730.0,0.01448289],[104750.0,0.48352],[104760.0,1.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961944211,[[104710.0,0.70007479],[104700.0,0.61234],[104690.0,0.41725516],[104680.0,1.14656602],[104670.0,0.02319]],[[104720.0,0.13852655],[104730.0,0.01448289],[104740.0,0.48336],[104750.0,0.48352],[104760.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746961986949,[[104620.0,0.1944],[104610.0,0.0295],[104590.0,0.3608],[104580.0,0.38010398],[104570.0,1.58211625]],[[104630.0,0.44475642],[104640.0,0.3608],[104660.0,0.0321],[104690.0,0.10119906],[104710.0,0.84548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962021058,[[104600.0,0.67205472],[104590.0,0.3903],[104570.0,1.14587625],[104560.0,0.00200832],[104530.0,0.41725662]],[[104610.0,0.03718],[104620.0,0.4216],[104630.0,0.39497012],[104650.0,0.002],[104680.0,1.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962081784,[[104560.0,0.003],[104550.0,0.0293],[104540.0,1.17772],[104530.0,0.47035662],[104520.0,0.00200909]],[[104570.0,0.46430587],[104580.0,0.01969298],[104610.0,0.002],[104620.0,0.6857],[104660.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962128618,[[104590.0,0.003],[104560.0,0.4236],[104550.0,1.24662],[104540.0,1.16335902],[104530.0,0.15008261]],[[104600.0,0.85292583],[104610.0,0.00438],[104620.0,0.0013],[104660.0,1.31142],[104670.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962160232,[[104590.0,0.0342],[104580.0,0.0649],[104570.0,0.164],[104560.0,0.3608],[104550.0,2.35962]],[[104600.0,0.85531583],[104610.0,0.002],[104620.0,0.0013],[104630.0,0.6844],[104660.0,1.14742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962205259,[[104560.0,0.6199],[104550.0,0.7771],[104530.0,0.93117261],[104490.0,0.01530698],[104400.0,0.1070114]],[[104590.0,0.3608],[104600.0,0.38086666],[104610.0,0.002],[104620.0,0.0013],[104640.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962282102,[[104600.0,1.84548],[104590.0,0.7771],[104580.0,0.0146808],[104570.0,0.6934],[104560.0,0.04147]],[[104610.0,0.12882477],[104620.0,0.3621],[104630.0,0.3608],[104660.0,0.92706],[104700.0,1.24889021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962352347,[[104600.0,0.21304],[104590.0,0.1202],[104570.0,1.50648],[104560.0,0.7771],[92300.0,0.01]],[[104610.0,0.81942477],[104620.0,0.0322],[104630.0,0.24056],[104640.0,0.6844],[104650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962403967,[[104580.0,1.621056],[104570.0,0.3608],[104560.0,1.14588],[104550.0,0.00143465],[104540.0,0.6934]],[[104590.0,0.363],[104610.0,0.06372477],[104620.0,0.4241],[104630.0,0.3608],[104640.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962466914,[[104600.0,0.34144],[104590.0,1.5619],[104580.0,0.01273669],[104560.0,0.73492],[104550.0,0.26119465]],[[104610.0,0.11286253],[104620.0,0.01330671],[104650.0,0.12172],[104660.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962532250,[[104600.0,0.69682],[104590.0,1.72582],[104580.0,0.37353669],[104570.0,0.6934],[104560.0,0.04296445]],[[104610.0,0.11544253],[104620.0,0.37410671],[104630.0,0.3608],[104650.0,0.002],[104660.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962603186,[[104570.0,0.3355],[104560.0,1.30964],[104550.0,0.38390279],[104540.0,0.39427],[104530.0,0.00902662]],[[104580.0,0.42709],[104590.0,0.04216224],[104600.0,0.3608],[104610.0,0.01626253],[104620.0,0.12034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962652909,[[104570.0,0.4995],[104560.0,1.92274],[104550.0,0.37174954],[104530.0,0.73590662],[91900.0,0.01]],[[104580.0,0.06619],[104590.0,0.40336224],[104600.0,0.3608],[104610.0,0.01626253],[104620.0,0.12022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962708729,[[104560.0,0.1811],[104550.0,0.0329],[104540.0,0.11848],[104530.0,1.92393662],[104520.0,0.00200909]],[[104570.0,0.4528],[104580.0,0.3618],[104590.0,0.12942224],[104600.0,0.11864],[104610.0,0.70066253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962782680,[[104550.0,0.236],[104530.0,0.77805662],[104520.0,1.51977764],[104500.0,0.82689],[104490.0,0.00239243]],[[104560.0,0.3608],[104570.0,1.0268],[104590.0,0.24686224],[104610.0,0.70066253],[104620.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962814892,[[104520.0,0.16600909],[104510.0,0.0308],[104500.0,0.5248],[104490.0,0.36175698],[104480.0,0.01394074]],[[104530.0,0.78449338],[104540.0,0.37139864],[104550.0,0.01402553],[104560.0,0.11796],[104580.0,0.6857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962853625,[[104570.0,2.507724],[104560.0,0.26742],[104550.0,2.65408],[104530.0,0.04487662],[91900.0,0.01]],[[104580.0,0.372],[104590.0,0.03],[104600.0,0.07741705],[104610.0,0.002],[104620.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962888529,[[104610.0,2.05907799],[104600.0,0.64604],[104590.0,1.16382325],[104580.0,0.19848089],[104570.0,1.5]],[[104620.0,0.0013],[104630.0,0.064],[104640.0,0.0305],[104650.0,0.01604171],[104660.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962951195,[[104610.0,2.79514],[104600.0,0.0308],[104590.0,0.86256325],[104580.0,0.30856089],[104570.0,1.5]],[[104620.0,0.03778],[104630.0,0.0304],[104650.0,0.01604171],[104660.0,0.3621],[104700.0,0.33678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746962992699,[[104610.0,3.64444],[104600.0,0.0308],[104590.0,1.52460325],[104580.0,0.29565497],[104560.0,0.00200832]],[[104620.0,0.03538],[104630.0,0.0304],[104640.0,0.0307],[104650.0,0.01604171],[104660.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963086741,[[104630.0,2.78418],[104620.0,0.07646],[104610.0,0.6934],[104600.0,0.24847525],[104590.0,0.04565808]],[[104640.0,0.00196],[104650.0,0.01604171],[104660.0,0.0323],[104670.0,0.064],[104680.0,0.37086169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963093935,[[104630.0,2.78418],[104620.0,0.77694],[104600.0,0.24139525],[104590.0,1.54565808],[104580.0,0.0158452]],[[104640.0,0.00096],[104650.0,0.01604171],[104660.0,0.0649],[104670.0,0.0332],[104680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963165487,[[104630.0,1.64176],[104620.0,0.43726],[104610.0,0.7731],[104600.0,0.05735],[104590.0,0.71076325]],[[104640.0,0.09386],[104650.0,0.37684171],[104660.0,0.3621],[104680.0,0.6844],[104710.0,1.24434958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963214307,[[104620.0,0.1841],[104610.0,0.0317],[104600.0,1.26244],[104580.0,0.43729],[104570.0,0.78772944]],[[104630.0,0.91176],[104640.0,0.1172],[104650.0,0.81764171],[104660.0,0.0013],[104670.0,1.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963261346,[[104620.0,0.26766],[104610.0,0.0649],[104600.0,1.14524],[104590.0,0.85358],[104580.0,0.3608]],[[104630.0,0.81968],[104650.0,0.01604171],[104660.0,0.11906],[104670.0,0.1172],[104680.0,0.78359906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963304762,[[104600.0,0.3154],[104590.0,0.0621],[104580.0,1.99903],[104570.0,0.36175625],[104560.0,0.06654832]],[[104610.0,0.4699299],[104620.0,0.3608],[104640.0,0.11724],[104650.0,0.81764171],[104670.0,1.24477802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963355996,[[104580.0,0.34672],[104570.0,0.19645625],[104560.0,0.01160137],[104550.0,0.4163],[104540.0,1.18778478]],[[104590.0,0.04493396],[104600.0,0.0634],[104610.0,0.0098499],[104620.0,0.1188],[104640.0,0.80156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963443453,[[104580.0,1.41642],[104570.0,0.42285625],[104560.0,0.49480832],[104550.0,0.37039233],[104540.0,0.06605478]],[[104590.0,0.47142396],[104600.0,0.3608],[104610.0,0.0098499],[104640.0,0.803],[104660.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963467665,[[104580.0,2.00512],[104570.0,0.49374625],[104560.0,0.40351832],[104550.0,0.704427],[104510.0,0.11354208]],[[104590.0,0.01502396],[104600.0,0.031],[104610.0,0.4311499],[104620.0,0.3608],[104640.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963509998,[[104580.0,0.8571],[104570.0,1.14667625],[104560.0,0.85560832],[104550.0,0.044497],[104540.0,0.03114]],[[104590.0,0.04762396],[104600.0,0.3933],[104610.0,0.0098499],[104620.0,0.3608],[104630.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963554815,[[104570.0,0.26590082],[104560.0,0.23656832],[104550.0,0.3608],[104540.0,1.5066],[104530.0,0.49378662]],[[104580.0,0.82269],[104590.0,0.01263396],[104600.0,0.6844],[104610.0,0.2444099],[104620.0,0.09924649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963592944,[[104570.0,0.19800082],[104560.0,0.26864832],[104550.0,0.0316],[104540.0,1.5066],[104530.0,0.36175662]],[[104580.0,0.82569],[104590.0,0.01263396],[104600.0,0.80164],[104610.0,0.1271299],[104730.0,14.36464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963651471,[[104570.0,0.42949625],[104560.0,0.06420832],[104550.0,1.9231],[104540.0,0.43732],[104530.0,0.03201662]],[[104580.0,0.46279],[104590.0,0.37343396],[104610.0,0.2441299],[104620.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963688786,[[104550.0,0.37346],[104540.0,0.11692],[104530.0,0.36175662],[104520.0,1.22477909],[104510.0,0.7771]],[[104560.0,0.7598],[104570.0,0.00239],[104580.0,0.17998],[104590.0,0.81399396],[104600.0,0.09925598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963720720,[[104550.0,0.49214],[104540.0,0.3608],[104530.0,0.77805662],[104520.0,1.22477909],[104510.0,0.05882527]],[[104560.0,0.00239],[104570.0,0.3924],[104580.0,0.4239],[104590.0,0.69703396],[104600.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963771451,[[104550.0,2.95427399],[104530.0,0.75881662],[104520.0,0.00200909],[104510.0,0.00143527],[104480.0,1.50200986]],[[104560.0,0.00239],[104570.0,0.0617],[104580.0,0.0315],[104590.0,0.01263396],[104600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963858603,[[104610.0,1.39411],[104590.0,2.15224],[104580.0,0.01610173],[104570.0,1.58834582],[104560.0,0.00200832]],[[104620.0,0.0043],[104650.0,0.0985],[104660.0,0.0013],[104670.0,0.3608],[104680.0,0.37047513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963864716,[[104640.0,1.69199768],[104630.0,0.7245],[104620.0,0.02389],[104590.0,1.222],[104580.0,1.51610173]],[[104650.0,0.0625],[104660.0,0.03688],[104670.0,0.3608],[104680.0,0.37047513],[104690.0,0.01615971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963951357,[[104620.0,0.0676],[104610.0,0.34498],[104600.0,1.14524],[104590.0,0.3608],[104580.0,0.78808088]],[[104630.0,0.4524],[104640.0,0.3608],[104650.0,0.00438],[104660.0,0.31382],[104670.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746963983788,[[104600.0,0.0648],[104590.0,0.033],[104580.0,0.30524],[104570.0,0.00095625],[104560.0,0.36280832]],[[104610.0,0.82646605],[104620.0,0.3044],[104630.0,0.69892827],[104650.0,0.002],[104660.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964017004,[[104590.0,0.0622],[104580.0,0.33018],[104570.0,0.00095625],[104560.0,0.36280832],[104550.0,1.99921]],[[104600.0,0.8206],[104610.0,0.01196605],[104620.0,0.3044],[104630.0,0.69892827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964060121,[[104570.0,0.06405625],[104560.0,0.31542832],[104550.0,1.3096],[104540.0,0.77853477],[104530.0,0.37127482]],[[104580.0,0.8194],[104600.0,0.138],[104610.0,0.00958605],[104620.0,0.83736],[104630.0,1.25976527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964114383,[[104570.0,0.52773625],[104560.0,0.36280832],[104550.0,0.3608],[104540.0,0.4163],[104530.0,1.22356662]],[[104580.0,0.01239],[104590.0,0.3915],[104600.0,0.3941],[104610.0,0.00958605],[104620.0,0.81892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964141190,[[104570.0,0.72263625],[104560.0,0.77910832],[104550.0,1.14604],[104540.0,0.24052],[104530.0,0.69435662]],[[104580.0,0.0685],[104590.0,0.03249],[104600.0,0.3608],[104610.0,0.37038605],[104630.0,0.28104827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964207525,[[104570.0,1.39772025],[104560.0,1.51849877],[104550.0,0.07651],[104540.0,0.71731],[104530.0,0.03443662]],[[104580.0,0.03579],[104590.0,0.0653],[104600.0,0.3608],[104610.0,0.37038605],[104630.0,0.27328827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964291671,[[104630.0,0.316921],[104620.0,1.8250891],[104610.0,0.84461059],[104600.0,0.5086368],[104590.0,0.04204407]],[[104640.0,0.72933233],[104650.0,0.2432069],[104660.0,0.4576363],[104670.0,0.0477662],[104680.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964293872,[[104630.0,0.316921],[104620.0,1.5293891],[104610.0,0.45501059],[104600.0,0.4779368],[104590.0,0.04204407]],[[104640.0,0.52296033],[104650.0,0.288642],[104660.0,0.0490672],[104670.0,0.0477662],[104680.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964368133,[[104640.0,1.9116238],[104630.0,0.6790695],[104620.0,0.8386458],[104610.0,0.42013],[104600.0,0.56403316]],[[104650.0,0.0196357],[104660.0,0.394],[104670.0,0.6473903],[104680.0,0.732158],[104690.0,0.06391271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964430777,[[104640.0,0.7305238],[104630.0,1.6970295],[104620.0,0.9151058],[104610.0,0.43035841],[104600.0,0.477938]],[[104650.0,0.47778259],[104660.0,0.6487017],[104670.0,0.0955276],[104690.0,0.95399971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964518422,[[104650.0,0.8600055],[104640.0,1.7297325],[104630.0,0.43725],[104620.0,0.94148261],[104610.0,0.00095589]],[[104660.0,0.0319001],[104670.0,0.02663942],[104680.0,0.6473565],[104690.0,0.59803131],[104700.0,0.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964549834,[[104650.0,1.8993155],[104640.0,1.4125725],[104630.0,0.72457],[104620.0,0.53813261],[104610.0,0.01544363]],[[104660.0,1e-07],[104670.0,0.0938],[104680.0,0.38777359],[104690.0,0.61572581],[104700.0,0.1490504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964592663,[[104760.0,0.6425048],[104750.0,1.9456905],[104740.0,1.27401426],[104730.0,0.4773464],[104720.0,0.477392]],[[104770.0,1e-07],[104780.0,0.43842952],[104790.0,0.3911],[104800.0,0.3385162],[104810.0,0.0973993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964638486,[[104790.0,0.5117692],[104780.0,0.2222375],[104770.0,0.5516657],[104760.0,0.85346],[104750.0,1.19232869]],[[104800.0,0.71047074],[104810.0,0.6727494],[104820.0,0.048994],[104830.0,0.1721691],[104860.0,1.14566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964697413,[[104810.0,0.7414337],[104800.0,0.1908022],[104790.0,0.3608],[104780.0,2.4741198],[104770.0,0.20610473]],[[104820.0,0.60774396],[104830.0,0.61566774],[104840.0,0.0953747],[104850.0,0.002],[104860.0,0.1785798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964739732,[[104810.0,0.6094937],[104800.0,0.3220422],[104790.0,1.50412],[104780.0,0.9142198],[104770.0,0.62240473]],[[104820.0,0.59969856],[104830.0,0.55000304],[104840.0,0.0068],[104850.0,0.9964817],[104860.0,0.4780746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964806192,[[104810.0,0.5448128],[104800.0,0.6810811],[104790.0,0.3608],[104780.0,0.8933978],[104770.0,0.00095443]],[[104820.0,0.37194396],[104830.0,0.37482704],[104840.0,0.3338147],[104850.0,0.22108],[104860.0,0.859737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964854021,[[104790.0,1.3499341],[104780.0,0.5516375],[104770.0,0.47811593],[104760.0,1.16942449],[104750.0,0.4772364]],[[104800.0,0.00238],[104820.0,0.7094631],[104830.0,0.51685796],[104840.0,0.12548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964868343,[[104820.0,0.5761146],[104810.0,0.3162328],[104800.0,0.3608],[104790.0,0.84659518],[104780.0,0.07635]],[[104830.0,0.45457826],[104840.0,0.5515396],[104850.0,0.1450469],[104860.0,0.2997755],[104890.0,0.4786585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964938668,[[104800.0,0.4177209],[104790.0,0.0312],[104780.0,0.4591648],[104770.0,0.12615443],[104760.0,0.41052529]],[[104810.0,1.2285544],[104820.0,0.9049894],[104830.0,0.02857826],[104840.0,0.4768713],[104850.0,0.57786418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746964964190,[[104800.0,0.6416319],[104790.0,0.1908253],[104780.0,0.24996],[104770.0,0.47810123],[104760.0,0.36280449]],[[104810.0,0.7216],[104820.0,0.87244],[104830.0,0.25248654],[104840.0,0.0953721],[104850.0,1.1934402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965036809,[[104810.0,0.5993137],[104800.0,0.3152835],[104780.0,1.99619139],[104770.0,1.33155123],[104720.0,0.39780437]],[[104820.0,0.8192],[104830.0,0.25247274],[104840.0,0.2200143],[104850.0,0.81116],[104860.0,0.0489776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965140089,[[104820.0,0.8820155],[104810.0,0.5515827],[104800.0,0.551611],[104790.0,0.4163],[104780.0,1.15803655]],[[104830.0,0.42114558],[104840.0,0.6140383],[104850.0,0.7817634],[104860.0,0.12506],[104870.0,0.1714325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965221519,[[104840.0,0.6409591],[104830.0,0.7980261],[104820.0,1.9808521],[104810.0,0.4163],[104800.0,0.39890795]],[[104850.0,0.44988369],[104860.0,0.3949],[104870.0,1.0181203],[104890.0,0.295982],[104920.0,1.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965224840,[[104880.0,0.1906655],[104870.0,0.3139149],[104860.0,1.26612],[104850.0,0.3608],[104840.0,0.8376267]],[[104890.0,1.04878185],[104900.0,0.50845841],[104910.0,0.24628],[104930.0,1.1628562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965286762,[[104920.0,0.8207337],[104910.0,0.5677566],[104900.0,0.3608],[104890.0,0.4639596],[104880.0,1.695713]],[[104930.0,0.6760044],[104940.0,0.5050225],[104960.0,0.1705522],[104970.0,1.2860737],[104980.0,0.00174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965331487,[[104970.0,1.2418629],[104960.0,2.1856603],[104950.0,0.4820464],[104930.0,0.8839746],[104920.0,0.73452096]],[[104980.0,0.00474],[104990.0,0.09975641],[105000.0,0.7514847],[105010.0,0.410408],[105020.0,0.0489029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965346899,[[105010.0,1.18353952],[105000.0,2.2168577],[104990.0,0.48172848],[104980.0,0.02381],[104970.0,1.1696536]],[[105020.0,0.01533368],[105030.0,0.10029812],[105040.0,0.6939787],[105050.0,0.3628],[105060.0,0.0488847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965380119,[[104900.0,0.6333199],[104890.0,0.25045123],[104880.0,1.55234469],[104870.0,0.09057],[104860.0,1.25524857]],[[104910.0,0.7806109],[104920.0,0.5514038],[104930.0,0.0327],[104940.0,0.92976],[104950.0,0.49079642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965414037,[[104940.0,0.5674974],[104930.0,0.3454447],[104920.0,0.3608],[104910.0,0.8373256],[104900.0,0.5163]],[[104950.0,0.44102802],[104960.0,0.7252346],[104970.0,0.01192862],[104980.0,0.9786825],[104990.0,1.6185832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965486985,[[104960.0,0.55973144],[104950.0,0.3068962],[104940.0,0.5308752],[104930.0,0.3608],[104920.0,2.0349628]],[[104970.0,0.72089052],[104980.0,0.4406215],[104990.0,0.0476166],[105000.0,0.92928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965506798,[[104950.0,0.60210964],[104940.0,0.4352663],[104930.0,0.3608],[104920.0,1.9794648],[104910.0,0.47651]],[[104960.0,0.40646479],[104970.0,0.72070072],[104980.0,0.0489216],[104990.0,0.7320164],[105000.0,0.24472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965585236,[[104930.0,0.0321],[104920.0,0.5615479],[104910.0,0.0802495],[104900.0,0.4608],[104890.0,1.55296507]],[[104940.0,0.6139565],[104950.0,0.5844505],[104960.0,0.82098479],[104970.0,0.13392862],[104980.0,0.4775295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965594047,[[104930.0,0.41657134],[104920.0,0.4555764],[104910.0,0.12188],[104900.0,0.5084572],[104890.0,1.50530337]],[[104940.0,0.6139565],[104950.0,0.7063305],[104960.0,0.69906479],[104970.0,0.61020272],[104980.0,1.6196895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965677392,[[104970.0,1.08487334],[104960.0,0.67299],[104950.0,1.6182621],[104940.0,0.01366483],[104930.0,1.21657763]],[[104980.0,0.0477473],[104990.0,0.23389976],[105000.0,0.5341417],[105010.0,0.3628],[105020.0,0.1705028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965704805,[[104980.0,0.2231838],[104970.0,0.2061678],[104960.0,0.3608],[104950.0,1.5503529],[104940.0,0.90633573]],[[104990.0,0.83831268],[105000.0,0.6727389],[105010.0,0.12352],[105020.0,0.0013],[105030.0,1.1604048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965723020,[[104880.0,0.53025684],[104870.0,0.2222816],[104860.0,0.65104],[104850.0,0.3617537],[104840.0,0.47882256]],[[104890.0,0.3608],[104900.0,1.2835044],[104910.0,0.0804551],[104920.0,0.0476497],[104950.0,1.24153427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965767143,[[104900.0,0.12656],[104890.0,0.3320054],[104880.0,0.1727037],[104870.0,0.4084684],[104860.0,1.14272]],[[104910.0,0.67025633],[104920.0,0.551403],[104930.0,0.14194441],[104940.0,0.4777105],[104950.0,1.6189707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965810666,[[104930.0,0.3152146],[104920.0,0.4488827],[104910.0,0.3608],[104900.0,1.50486989],[104890.0,0.5528446]],[[104940.0,0.84187595],[104950.0,0.5343139],[104970.0,1.3342213],[104980.0,0.12494],[105010.0,1.6207512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965883204,[[104890.0,0.56115864],[104880.0,0.14500079],[104870.0,1.62524],[104860.0,0.40990584],[104850.0,0.4777361]],[[104900.0,0.6184291],[104910.0,0.343163],[104920.0,1.1812557],[104940.0,0.51935257],[104960.0,1.24136484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965908913,[[104890.0,0.72421864],[104880.0,0.50579849],[104870.0,0.48276],[104860.0,0.0476734],[104850.0,0.0009537]],[[104900.0,0.60071209],[104910.0,1.3900782],[104920.0,0.155],[104940.0,0.51933847],[104960.0,1.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746965990180,[[104860.0,0.15243906],[104850.0,0.1226337],[104840.0,0.40974926],[104830.0,0.4084882],[104820.0,1.55300458]],[[104870.0,1.13464143],[104880.0,0.0953348],[104890.0,0.12176],[104900.0,1.29715681],[104910.0,0.476558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966048703,[[104820.0,0.32870149],[104810.0,0.26536336],[104800.0,0.10200372],[104790.0,1.6731471],[104780.0,0.83931341]],[[104830.0,0.8176717],[104840.0,0.63773424],[104850.0,0.047683],[104860.0,0.6844],[104870.0,0.62875423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966063813,[[104850.0,0.62542149],[104840.0,0.5515295],[104830.0,1.50424],[104820.0,0.4769145],[104810.0,0.89423456]],[[104860.0,0.0375],[104870.0,0.64598603],[104880.0,1.1882047],[104890.0,0.245],[104900.0,0.06336021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966129456,[[104830.0,0.001],[104810.0,0.36064446],[104800.0,1.87004532],[104790.0,0.3608],[104780.0,0.12547921]],[[104840.0,0.94581953],[104850.0,1.2359326],[104870.0,0.62135952],[104880.0,0.4766697],[104890.0,0.10097201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966172073,[[104820.0,0.44697609],[104810.0,0.3481671],[104800.0,0.58697197],[104790.0,0.3608],[104780.0,0.4770975]],[[104830.0,0.6195564],[104840.0,1.35930523],[104850.0,0.12128],[104860.0,0.0489775],[104870.0,0.497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966201893,[[104820.0,0.31527609],[104810.0,0.7993871],[104800.0,0.46297197],[104790.0,1.620535],[104780.0,0.5534475]],[[104830.0,0.0995],[104840.0,1.39315733],[104850.0,0.48344],[104860.0,0.1719378],[104870.0,0.4973781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966266821,[[104820.0,0.91887609],[104810.0,0.1907912],[104800.0,0.46280372],[104790.0,2.0368346],[104780.0,0.5534375]],[[104830.0,0.0358],[104840.0,0.77184103],[104850.0,1.0452],[104860.0,0.1704555],[104870.0,0.1421263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966346169,[[104860.0,1.27822329],[104850.0,0.6833005],[104840.0,1.15979782],[104830.0,0.64767112],[104820.0,0.69483097]],[[104870.0,0.0661],[104880.0,0.33550549],[104890.0,0.0496623],[104900.0,0.42416031],[104910.0,1.16652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966384114,[[104860.0,2.42054329],[104850.0,0.6833005],[104840.0,0.01643782],[104830.0,0.64765112],[104820.0,1.17172537]],[[104870.0,0.097],[104880.0,0.30260469],[104890.0,0.2136626],[104900.0,0.42416031],[104910.0,1.16652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966495297,[[104830.0,0.1917564],[104820.0,0.2940593],[104810.0,0.18235406],[104800.0,0.51050402],[104790.0,1.9811359]],[[104840.0,1.19064537],[104850.0,0.995527],[104860.0,0.12048],[104870.0,0.4767304],[104880.0,0.49328609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966536112,[[104820.0,0.25457609],[104810.0,0.37620236],[104800.0,0.58304372],[104780.0,1.62197189]],[[104830.0,0.6481564],[104840.0,0.68639787],[104850.0,0.80476],[104860.0,0.4767787],[104870.0,1.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966667506,[[104770.0,1.03038013],[104760.0,0.58638609],[104750.0,1.14348],[104740.0,0.8935775],[104730.0,0.49008122]],[[104780.0,0.002],[104790.0,0.6142293],[104800.0,1.2198123],[104810.0,0.0476998],[104820.0,0.23836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966676004,[[104820.0,0.4200746],[104810.0,0.8218433],[104800.0,0.3608],[104790.0,1.6207931],[104770.0,0.61982781]],[[104830.0,0.63172222],[104840.0,0.14168067],[104850.0,1.0948801],[104860.0,0.23966],[104870.0,1.6681193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966742157,[[104830.0,0.3557564],[104820.0,0.5237713],[104810.0,0.3608],[104800.0,1.9808091],[104790.0,0.00143145]],[[104840.0,0.6157382],[104850.0,1.23759552],[104860.0,0.0128557],[104870.0,0.7624059],[104910.0,0.4765587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966768158,[[104810.0,0.4141927],[104800.0,0.6706011],[104790.0,0.52623145],[104780.0,0.4770997],[104770.0,1.14431443]],[[104820.0,0.0626],[104830.0,1.4116429],[104840.0,0.5988],[104850.0,0.06413132],[104890.0,1.6217167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966848912,[[104890.0,1.0381473],[104880.0,0.5524552],[104870.0,1.1426],[104860.0,0.969341],[104850.0,0.48767347]],[[104900.0,0.1013],[104910.0,0.1906113],[104920.0,1.1881519],[104930.0,0.4104437],[104940.0,0.2389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966877726,[[104890.0,1.0403072],[104880.0,0.5514552],[104870.0,1.22935799],[104860.0,0.476751],[104850.0,1.0499897]],[[104900.0,0.20714009],[104910.0,0.2859325],[104920.0,0.4084488],[104930.0,0.4104454],[104940.0,1.3997091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966948873,[[104910.0,0.11856],[104900.0,0.4682832],[104890.0,0.4414611],[104880.0,1.6270542],[104870.0,0.4766874]],[[104920.0,0.88370502],[104930.0,0.5533864],[104940.0,0.6857],[104950.0,0.7134878],[104960.0,0.4763203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746966996295,[[104900.0,0.407089],[104890.0,0.8373577],[104880.0,0.3608],[104870.0,0.4767077],[104850.0,2.0364285]],[[104910.0,0.0314],[104920.0,0.94461112],[104930.0,1.0948438],[104940.0,0.23886],[104950.0,0.0476384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967046340,[[104920.0,2.4379727],[104910.0,0.3094411],[104900.0,0.97925528],[104880.0,0.63403933],[104850.0,0.12831014]],[[104930.0,0.08813981],[104940.0,0.37702748],[104950.0,0.3608],[104960.0,0.0476301],[104970.0,1.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967101880,[[104880.0,2.3052395],[104870.0,0.3608],[104860.0,0.0476754],[104850.0,1.00310597],[104840.0,0.51364026]],[[104890.0,0.07327121],[104900.0,0.3639209],[104910.0,0.4084527],[104920.0,0.36318],[104930.0,1.73082452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967195229,[[104880.0,0.8872854],[104870.0,0.5514781],[104860.0,1.21893],[104850.0,0.8940328],[104840.0,0.62116365]],[[104890.0,0.46129851],[104900.0,0.5514357],[104920.0,1.25095672],[104930.0,0.61181511],[104950.0,1.6190058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967212930,[[104820.0,0.30148],[104810.0,0.67882256],[104800.0,1.72955612],[104790.0,0.4640073],[104780.0,0.0668]],[[104830.0,0.1907564],[104840.0,0.1430617],[104850.0,0.5962611],[104860.0,0.47924],[104870.0,1.2795937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967252059,[[104710.0,0.07620485],[104700.0,0.21848],[104690.0,0.76701306],[104660.0,0.11485546],[104640.0,0.41843396]],[[104720.0,0.1909568],[104730.0,0.5508758],[104740.0,1.22111221],[104750.0,0.595723],[104760.0,0.13250319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967299078,[[104730.0,0.6534786],[104720.0,0.5517473],[104710.0,0.3925],[104700.0,1.6221592],[104690.0,0.8938022]],[[104740.0,0.2899003],[104750.0,0.56175967],[104760.0,0.37486319],[104770.0,0.6864],[104780.0,0.4784393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967328484,[[104700.0,0.48095],[104690.0,0.5413489],[104680.0,0.36280602],[104670.0,1.1921576],[93756.0,0.1]],[[104720.0,0.5195853],[104730.0,0.4085346],[104740.0,0.9953146],[104790.0,0.4770847],[104800.0,0.19981843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967377621,[[104670.0,0.555268],[104660.0,0.6372911],[104650.0,0.40952412],[104640.0,1.14672678],[104630.0,0.5542322]],[[104680.0,0.5958875],[104690.0,1.1884647],[104700.0,0.19757128],[104710.0,0.4774409],[104720.0,0.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967451266,[[104690.0,1.0397075],[104680.0,1.8257437],[104660.0,0.8939486],[104650.0,0.01191716],[104640.0,0.95748238]],[[104700.0,0.01665934],[104710.0,0.28003297],[104720.0,1.1763622],[104730.0,0.3628],[104740.0,0.0582723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967467270,[[104690.0,1.4329115],[104680.0,1.3360637],[104660.0,0.8939486],[104650.0,0.14416716],[104640.0,0.95748238]],[[104700.0,0.04915934],[104710.0,0.07310857],[104720.0,1.1884259],[104730.0,0.002],[104740.0,0.4190724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967555424,[[104720.0,1.0618568],[104710.0,1.696126],[104700.0,0.553882],[104680.0,0.97033378],[104670.0,0.06517]],[[104730.0,0.29967964],[104740.0,0.5622676],[104760.0,1.53649469],[104770.0,0.1254],[104790.0,1.24433843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967582241,[[104770.0,0.7790657],[104760.0,1.9748745],[104740.0,0.4772576],[104730.0,0.8950349],[104540.0,0.91565498]],[[104780.0,8e-08],[104800.0,0.1986],[104810.0,0.3359007],[104820.0,1.0465],[104840.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967656593,[[104800.0,1.42802675],[104790.0,1.4106391],[104780.0,0.5105158],[104770.0,0.4831],[104760.0,0.52462559]],[[104810.0,0.01659542],[104820.0,0.10703587],[104830.0,0.1907564],[104840.0,0.8274631],[104850.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967671201,[[104810.0,1.4663328],[104800.0,0.23275685],[104790.0,1.65808],[104780.0,0.5105158],[104770.0,0.477163]],[[104820.0,0.01806321],[104830.0,0.0972],[104840.0,0.00956841],[104850.0,0.696577],[104860.0,1.0941756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967730410,[[104830.0,0.4676564],[104820.0,0.1907677],[104810.0,1.56896],[104790.0,0.83928658],[104770.0,0.03435443]],[[104840.0,0.834718],[104850.0,0.4189171],[104860.0,0.18747569],[104870.0,0.4767466],[104880.0,1.2830832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967749526,[[104830.0,1.0223164],[104820.0,0.5828677],[104810.0,1.14316],[104800.0,0.4770089],[104790.0,0.07776138]],[[104840.0,0.2001182],[104850.0,1.2277812],[104860.0,0.43861839],[104870.0,0.4084725],[104880.0,0.7206426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967831276,[[104820.0,0.56110964],[104810.0,0.5634553],[104800.0,1.5823226],[104790.0,0.5533609],[104780.0,0.0014316]],[[104830.0,0.097],[104840.0,0.0476856],[104850.0,0.3608001],[104860.0,0.43352901],[104870.0,0.4767326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967859690,[[104880.0,0.8266255],[104870.0,0.660056],[104860.0,0.0308],[104850.0,0.5244787],[104840.0,1.14304]],[[104890.0,0.31058001],[104900.0,0.6527402],[104910.0,0.3608],[104930.0,0.4784773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967921942,[[104910.0,1.96805645],[104900.0,0.3321793],[104890.0,0.48296],[104880.0,0.5100154],[104870.0,0.48640918]],[[104920.0,0.2889928],[104930.0,0.57712102],[104940.0,0.3621],[104960.0,1.2818831],[104970.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746967943747,[[104860.0,0.0309],[104850.0,0.8899343],[104840.0,0.41048476],[104830.0,0.187089],[104820.0,1.6430382]],[[104870.0,0.7113437],[104880.0,1.4310774],[104890.0,0.5977387],[104900.0,0.121],[104910.0,0.4765529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968019786,[[104860.0,0.9354618],[104850.0,0.673424],[104840.0,1.22118296],[104830.0,0.8931591],[104820.0,0.5659566]],[[104870.0,0.02619904],[104890.0,0.644261],[104900.0,0.4084603],[104910.0,0.8525729],[104920.0,0.5970277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968080928,[[104890.0,0.541671],[104880.0,0.1269304],[104870.0,1.6272585],[104860.0,0.5529323],[104850.0,0.0009537]],[[104900.0,0.5895582],[104910.0,1.25945634],[104930.0,0.7192703],[104940.0,0.0013],[104960.0,1.14264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968087220,[[104890.0,0.738671],[104880.0,0.1429952],[104870.0,1.50332],[104860.0,0.5529323],[104850.0,0.0009537]],[[104900.0,0.2266291],[104910.0,1.30955634],[104920.0,0.3608],[104930.0,0.7183903],[104940.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968144956,[[104830.0,0.2874564],[104820.0,0.5949717],[104810.0,0.36175406],[104800.0,1.58193372],[104790.0,0.47847122]],[[104840.0,1.3789985],[104850.0,0.46795151],[104860.0,0.0476756],[104870.0,0.23924],[104880.0,0.4766817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968214509,[[104780.0,0.009],[104770.0,0.19182003],[104760.0,0.41576419],[104750.0,0.4254],[104740.0,0.4085277]],[[104790.0,1.35154525],[104800.0,0.7898216],[104820.0,0.4769588],[104830.0,0.4769087],[104840.0,0.00965445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968293539,[[104760.0,0.2247839],[104750.0,0.209075],[104740.0,0.11884],[104730.0,0.60353929],[104720.0,1.50676525]],[[104770.0,1.51671295],[104780.0,0.7892958],[104790.0,0.01413605],[104800.0,0.4770504],[104810.0,0.4790188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968317851,[[104760.0,1.0483839],[104750.0,0.62701],[104740.0,1.14404],[104730.0,0.54654047],[104720.0,0.93734545]],[[104770.0,0.29792802],[104780.0,0.1431429],[104790.0,1.05933605],[104800.0,0.4085046],[104810.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968401103,[[104750.0,0.0948],[104740.0,0.4049765],[104730.0,0.52788819],[104720.0,0.41054195],[104710.0,1.14424]],[[104760.0,0.6508639],[104770.0,1.36394062],[104780.0,0.5956845],[104790.0,0.01413605],[104800.0,0.4770467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968414598,[[104750.0,0.02488426],[104740.0,0.2547203],[104730.0,0.38095439],[104720.0,0.36280525],[104710.0,1.5527836]],[[104760.0,1.3352639],[104770.0,0.67954062],[104780.0,0.5956845],[104790.0,0.01413605],[104800.0,0.4770467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968479649,[[104720.0,0.21456525],[104710.0,0.8130676],[104700.0,1.60512],[104690.0,0.05014078],[104680.0,0.48909439]],[[104730.0,0.6468386],[104740.0,0.5093787],[104750.0,0.7321263],[104760.0,0.11812],[104770.0,0.60473532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968516674,[[104700.0,0.1],[104690.0,0.06285516],[104680.0,0.46153432],[104670.0,1.6485236],[104660.0,0.4085664]],[[104710.0,1.69290491],[104720.0,0.4569704],[104740.0,0.4773218],[104750.0,1.1446],[104760.0,0.954467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968538089,[[104690.0,0.03105516],[104680.0,0.18390602],[104670.0,0.4522767],[104660.0,0.3608],[104650.0,1.55587984]],[[104700.0,0.6552933],[104710.0,1.49609731],[104730.0,0.4773858],[104740.0,0.4773218],[104750.0,1.24372326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968600822,[[104680.0,0.00200602],[104670.0,0.1178],[104660.0,0.7399845],[104650.0,1.55444492],[104640.0,0.04978018]],[[104690.0,0.6248915],[104700.0,1.2362008],[104710.0,0.02394991],[104720.0,0.7130104],[104730.0,0.4773659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968634425,[[104720.0,0.34856],[104710.0,0.8442075],[104700.0,0.3608],[104690.0,1.1927902],[104680.0,0.55596892]],[[104730.0,1.32744267],[104740.0,0.5886146],[104760.0,0.5949479],[104770.0,0.11976],[104790.0,1.24414433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968683966,[[104770.0,1.6976257],[104760.0,0.6473739],[104750.0,0.4772533],[104730.0,0.8936411],[104720.0,0.0683076]],[[104780.0,0.26970925],[104790.0,0.1758069],[104800.0,0.51812764],[104810.0,0.3628],[104820.0,1.1626591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968718884,[[104760.0,0.6193477],[104750.0,1.5524452],[104740.0,0.4085295],[104730.0,0.4773411],[104720.0,0.0129923]],[[104770.0,0.2838657],[104780.0,1.25162375],[104790.0,0.36318],[104800.0,0.70483534],[104810.0,0.5972028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968795729,[[104750.0,0.0332],[104740.0,0.515604],[104730.0,0.1192],[104720.0,1.5559745],[104710.0,0.43719]],[[104760.0,1.4951639],[104770.0,0.789918],[104780.0,0.01556185],[104790.0,0.4770956],[104800.0,0.10962474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968810436,[[104750.0,0.9332421],[104740.0,0.6709192],[104730.0,0.03341],[104720.0,2.03967775],[104710.0,0.0764]],[[104760.0,0.2238639],[104770.0,0.1738521],[104780.0,0.40776185],[104790.0,1.0929095],[104800.0,0.70567194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968896268,[[104720.0,0.88472205],[104710.0,0.1909748],[104700.0,1.5052],[104690.0,0.47846526],[104680.0,0.00959602]],[[104730.0,0.91994587],[104740.0,0.534901],[104750.0,0.3914],[104760.0,0.286123],[104770.0,0.4772087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968906375,[[104720.0,0.52388205],[104710.0,0.5517748],[104700.0,1.5052],[104690.0,0.47846526],[104680.0,0.03543602]],[[104730.0,0.98545554],[104740.0,0.551735],[104750.0,0.3608],[104760.0,0.5964681],[104770.0,0.5963687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746968996126,[[104770.0,2.4644957],[104760.0,0.1908736],[104750.0,0.57529741],[104730.0,0.4773435],[104720.0,0.49513771]],[[104780.0,0.07886185],[104790.0,0.2720174],[104800.0,0.20509613],[104810.0,0.4104984],[104820.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969017337,[[104770.0,1.730279],[104760.0,0.4237],[104750.0,0.4848854],[104740.0,0.5200718],[104620.0,1.72258882]],[[104780.0,0.2861474],[104790.0,0.56858936],[104800.0,0.47048583],[104810.0,0.6042433],[104820.0,0.7680193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969082877,[[104770.0,0.5449457],[104760.0,0.5822818],[104750.0,0.3608],[104740.0,1.62251457],[104730.0,0.89458299]],[[104780.0,0.2562274],[104790.0,1.28110966],[104800.0,0.47048583],[104810.0,0.002],[104820.0,0.4782584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969169216,[[104750.0,0.4804915],[104740.0,0.5971861],[104730.0,0.00095479],[104720.0,0.43919525],[104710.0,1.6214505]],[[104760.0,0.6497639],[104770.0,0.5516731],[104780.0,0.6844],[104790.0,0.49166856],[104800.0,0.83005183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969246651,[[104730.0,0.93515339],[104720.0,0.67339855],[104710.0,0.0764],[104700.0,0.4774583],[104690.0,1.71171086]],[[104740.0,0.69827931],[104750.0,0.3642036],[104760.0,0.4236],[104770.0,0.6480788],[104780.0,0.4771512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969269663,[[104730.0,0.19189339],[104720.0,0.41689995],[104710.0,0.3917],[104700.0,0.4409466],[104690.0,1.75635086]],[[104740.0,1.51399961],[104750.0,0.5517106],[104760.0,0.7160909],[104780.0,0.4771512],[104800.0,0.67614087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969317687,[[104730.0,0.52731339],[104720.0,0.55375855],[104710.0,1.58156],[104700.0,0.4774596],[104690.0,0.48756365]],[[104740.0,0.29809961],[104750.0,0.5517143],[104760.0,1.0452],[104770.0,0.4771819],[104780.0,0.7157112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969397950,[[104700.0,1.1494213],[104690.0,0.55276036],[104680.0,1.14632602],[104670.0,1.0591526],[104660.0,0.4790566]],[[104710.0,0.00429003],[104720.0,0.3043017],[104730.0,0.18935866],[104740.0,1.05478982],[104750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969436063,[[104700.0,0.5298133],[104690.0,0.71676036],[104680.0,1.58354602],[104670.0,0.4776026],[104660.0,0.5678866]],[[104710.0,0.28936503],[104720.0,0.551766],[104730.0,0.37504756],[104740.0,1.29039162],[104750.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969496798,[[104690.0,0.8083115],[104680.0,0.7896998],[104670.0,1.6224177],[104650.0,0.63628342],[104640.0,0.42932108]],[[104700.0,0.2711427],[104710.0,0.5206912],[104720.0,0.4085393],[104730.0,0.81960756],[104740.0,0.60705162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969533107,[[104710.0,2.271675],[104700.0,0.5517831],[104690.0,0.5663253],[104670.0,0.89535078],[104640.0,0.70498753]],[[104720.0,0.0948],[104730.0,0.35041216],[104740.0,1.05608982],[104750.0,0.4085256],[104800.0,0.5770365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969586437,[[104710.0,0.570635],[104700.0,0.6703037],[104690.0,0.3608],[104680.0,1.6219963],[104670.0,0.5540377]],[[104720.0,0.22724665],[104730.0,1.31599706],[104740.0,0.49016982],[104750.0,0.5958374],[104760.0,0.4772269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969667396,[[104690.0,0.2261115],[104680.0,0.4113439],[104670.0,0.4085588],[104660.0,0.3608],[104650.0,1.70108038]],[[104700.0,1.47715431],[104710.0,0.3608],[104720.0,0.1659813],[104730.0,0.61185986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969723633,[[104640.0,0.11812],[104630.0,0.4682857],[104620.0,0.4411841],[104610.0,1.63109499],[104600.0,0.57990495]],[[104650.0,0.66199563],[104660.0,1.25069314],[104680.0,0.72561256],[104690.0,1.6248183],[104710.0,0.4774604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969740141,[[104620.0,0.4906793],[104610.0,0.58530859],[104600.0,0.53927755],[104580.0,1.79832481],[104570.0,0.52295365]],[[104630.0,0.66664799],[104640.0,1.2363176],[104650.0,0.00191113],[104660.0,0.72833954],[104670.0,0.4776406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969841611,[[104620.0,0.3102593],[104610.0,0.61720859],[104600.0,0.25242755],[104590.0,0.43728],[104580.0,1.63467809]],[[104630.0,0.461701],[104640.0,1.24578944],[104650.0,0.59704],[104660.0,0.49210104],[104670.0,0.4776365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969873628,[[104620.0,0.0642],[104610.0,0.72626399],[104600.0,0.33824755],[104590.0,0.4085959],[104580.0,1.71079063]],[[104630.0,0.66041249],[104640.0,1.48202944],[104660.0,0.49210104],[104670.0,0.4776365],[104690.0,0.57873736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969901961,[[104600.0,0.16646344],[104590.0,0.26718],[104580.0,0.6954022],[104570.0,0.42214925],[104560.0,0.08930984]],[[104610.0,0.65344946],[104620.0,0.8755539],[104630.0,0.59688],[104640.0,0.48723684],[104660.0,0.49340104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746969970801,[[104590.0,0.2378],[104580.0,1.8737011],[104570.0,0.48555005],[104560.0,0.00344292],[104550.0,0.05758266]],[[104600.0,0.47407374],[104610.0,0.5519724],[104620.0,1.0452],[104630.0,0.5965114],[104640.0,0.48723684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970038536,[[104570.0,7e-08],[104560.0,0.00200832],[104550.0,0.35743],[104540.0,0.7123233],[104530.0,0.4110148]],[[104580.0,0.81991481],[104590.0,0.68632504],[104600.0,0.4926359],[104610.0,0.11872],[104620.0,0.4791689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970064450,[[104420.0,0.1915054],[104410.0,0.1436367],[104400.0,0.8419769],[104390.0,0.3608],[104380.0,0.2308]],[[104430.0,0.00947923],[104440.0,0.4086683],[104450.0,0.41057869],[104460.0,0.0631725],[104480.0,0.20068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970084760,[[104400.0,0.7857077],[104390.0,0.9679683],[104340.0,0.673416],[104330.0,0.89060992],[104310.0,1.1099275]],[[104410.0,0.1915237],[104420.0,0.4736351],[104430.0,0.3608],[104440.0,0.4721682],[104450.0,0.03790479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970128469,[[104480.0,0.9129954],[104470.0,0.205052],[104460.0,0.72076],[104450.0,0.478581],[104440.0,1.14767827]],[[104490.0,0.2233771],[104500.0,0.0969836],[104520.0,1.0930306],[104530.0,0.3628],[104540.0,0.4795404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970209210,[[104370.0,0.00095808],[104360.0,0.60232997],[104350.0,0.6967277],[104340.0,0.3161812],[104330.0,1.19436845]],[[104380.0,0.5833788],[104390.0,0.5372802],[104400.0,0.7322876],[104420.0,0.49322235],[104430.0,0.326871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970212626,[[104360.0,0.36781217],[104350.0,0.6003079],[104340.0,0.1126075],[104330.0,0.09488045],[104320.0,0.21136294]],[[104370.0,0.2563971],[104380.0,0.1568139],[104390.0,0.3926],[104400.0,0.3608],[104410.0,0.0478777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970259443,[[104350.0,0.9132147],[104340.0,0.1726177],[104330.0,1.81252345],[104320.0,0.72203554],[104310.0,0.01406558]],[[104360.0,0.31],[104370.0,0.0315],[104380.0,0.365713],[104390.0,0.65474635],[104400.0,0.53319192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970279057,[[104390.0,1.20810933],[104380.0,0.3799],[104370.0,1.227473],[104360.0,1.22756517],[93511.0,0.1]],[[104400.0,0.3945],[104410.0,0.05062099],[104420.0,0.37891167],[104430.0,0.5522697],[104440.0,0.05767149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970300356,[[104370.0,1.339418],[104360.0,0.58575737],[104350.0,0.8076],[104340.0,0.71602149],[104330.0,0.69435845]],[[104380.0,1.21258411],[104390.0,0.6345711],[104400.0,1.03377251],[104410.0,0.11597599],[104420.0,0.75038417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970324468,[[104400.0,0.9543029],[104390.0,0.6663422],[104370.0,1.72617144],[104360.0,0.49503326],[104350.0,0.4930231]],[[104410.0,0.29586369],[104420.0,0.0616],[104430.0,0.3608],[104440.0,0.3908],[104450.0,0.2891502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970354885,[[104360.0,0.5096963],[104350.0,0.5402705],[104340.0,1.51003744],[104330.0,0.91743612],[104320.0,0.21364294]],[[104370.0,1.47068438],[104380.0,0.3608],[104390.0,0.3352155],[104400.0,0.00965709],[104410.0,0.0522706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970370394,[[104350.0,0.2224112],[104340.0,1.19714344],[104330.0,0.12544992],[104320.0,0.21364294],[104310.0,1.3461707]],[[104370.0,1.61195661],[104380.0,0.43581437],[104390.0,0.0478853],[104410.0,0.49055228],[104470.0,1.29663796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970415027,[[104380.0,1.9352796],[104370.0,0.1915698],[104360.0,0.3608],[104350.0,1.25757137],[104340.0,0.01437]],[[104390.0,0.7685],[104400.0,0.36319],[104410.0,0.002],[104420.0,0.0160079],[104430.0,0.875868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970437925,[[104410.0,1.1109446],[104400.0,0.6193538],[104390.0,0.00941461],[104380.0,1.6265774],[104370.0,0.4932729]],[[104420.0,1.03866791],[104430.0,0.0322],[104440.0,0.3608],[104450.0,1.34414088],[104460.0,0.0970089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970454939,[[104450.0,1.0634712],[104440.0,1.7317409],[104420.0,0.53790526],[104410.0,0.89646681],[104400.0,0.5478185]],[[104460.0,0.0013],[104470.0,0.06649],[104480.0,0.0319],[104490.0,0.002],[104500.0,1.22147151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970488159,[[104520.0,1.375355],[104510.0,0.5521122],[104500.0,0.01466227],[104490.0,0.56112828],[104480.0,2.3186783]],[[104530.0,1e-07],[104540.0,0.08299],[104550.0,0.0417],[104560.0,0.01459763],[104570.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970530085,[[104530.0,1.7078647],[104520.0,0.9847526],[104510.0,0.3608],[104500.0,0.47975871],[104440.0,0.43287168]],[[104540.0,0.30325393],[104550.0,0.3608],[104560.0,0.38379763],[104570.0,0.2369116],[104580.0,0.90401139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970552506,[[104530.0,1.8134247],[104520.0,0.2336925],[104510.0,0.37035727],[104500.0,0.36223541],[104490.0,0.47932578]],[[104540.0,0.61719],[104550.0,0.7389067],[104560.0,1.03926555],[104570.0,0.05955107],[104580.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970582521,[[104500.0,0.6711196],[104490.0,0.43157238],[104480.0,0.36557986],[104470.0,1.99507339],[93267.0,0.1]],[[104510.0,1.47881529],[104520.0,0.5494881],[104530.0,0.0912],[104540.0,0.0478188],[104550.0,1.07325491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970629537,[[104490.0,0.88953498],[104480.0,0.38802426],[104470.0,1.50851583],[104460.0,0.85163674],[104450.0,0.47951325]],[[104500.0,1.06198111],[104510.0,0.6984959],[104520.0,0.15173033],[104530.0,0.0478232],[104540.0,0.19364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970678285,[[104560.0,0.6677299],[104550.0,1.76799214],[104540.0,1.2805032],[104530.0,0.01577488],[104520.0,1.18122801]],[[104570.0,0.002],[104580.0,0.11439],[104590.0,0.0583],[104600.0,0.92695449],[104610.0,0.5810596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970727911,[[104570.0,1.7161716],[104560.0,0.6110196],[104550.0,0.43146424],[104540.0,0.5464032],[104530.0,0.4186915]],[[104580.0,0.1755001],[104590.0,0.62841273],[104600.0,0.47491785],[104610.0,0.2887272],[104620.0,0.8083777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970758420,[[104600.0,0.1911567],[104590.0,0.6154728],[104580.0,0.95284],[104570.0,1.7852278],[104560.0,0.02389006]],[[104610.0,0.0402],[104620.0,0.1135],[104630.0,0.4166],[104640.0,0.3608],[104660.0,0.733462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970800539,[[104610.0,1.76192238],[104600.0,0.25801046],[104590.0,0.4191],[104580.0,1.28408226],[104570.0,0.4780278]],[[104620.0,0.70398],[104630.0,0.64075498],[104640.0,0.143319],[104650.0,0.05927764],[104660.0,0.6857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970848361,[[104530.0,0.35913662],[104520.0,0.18136909],[104510.0,1.4327664],[104500.0,0.52153324],[104490.0,0.40959638]],[[104540.0,1.2043627],[104550.0,0.20063907],[104560.0,0.6844],[104570.0,0.74729226],[104580.0,0.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970861674,[[104480.0,6e-08],[104470.0,0.1735],[104460.0,0.17792],[104450.0,0.46752965],[104440.0,0.05923866]],[[104490.0,0.94526281],[104500.0,0.7909343],[104510.0,1.340544],[104530.0,0.4782122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970901806,[[104420.0,0.2794],[104410.0,0.24032282],[104400.0,0.74331985],[104390.0,1.5559617],[104380.0,0.4163]],[[104430.0,0.62046716],[104440.0,0.6114613],[104450.0,0.0579],[104460.0,0.6576912],[104470.0,0.8594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970918313,[[104380.0,0.4081182],[104370.0,1.33273638],[104360.0,0.41071077],[104350.0,0.48838229],[104340.0,0.8986637]],[[104390.0,0.1915413],[104400.0,0.6124362],[104410.0,1.0452],[104420.0,0.13452277],[104430.0,0.66557958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970952250,[[104370.0,0.88443576],[104360.0,0.19360577],[104350.0,0.37028158],[104340.0,1.51183],[104330.0,0.48004815]],[[104380.0,1.0486596],[104390.0,0.5675637],[104400.0,0.6844],[104410.0,0.05771655],[104420.0,0.49336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746970986370,[[104320.0,0.21136294],[104310.0,0.2043074],[104300.0,0.1529256],[104290.0,0.28973882],[104280.0,0.04994811]],[[104330.0,1.3945074],[104340.0,0.80938279],[104350.0,0.6844],[104360.0,0.57850619],[104370.0,1.80654088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971027782,[[104360.0,2.37792],[104350.0,0.0617],[104340.0,0.00966594],[104320.0,0.2673],[104300.0,0.11392113]],[[104370.0,0.57019995],[104380.0,0.01825662],[104390.0,0.6960215],[104400.0,0.4608],[104410.0,0.0498762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971029388,[[104360.0,1.48728],[104350.0,0.3608],[104340.0,0.13176594],[104330.0,0.3608],[104320.0,0.21817]],[[104370.0,0.73419995],[104380.0,0.66641842],[104390.0,0.4086857],[104400.0,0.1478807],[104410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971095248,[[104390.0,2.03111454],[104380.0,0.1915479],[104370.0,0.66685728],[104360.0,1.8414],[104350.0,0.4790328]],[[104400.0,0.2222],[104410.0,0.07655728],[104420.0,0.0013],[104430.0,0.3608],[104440.0,0.56955477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971110744,[[104380.0,0.4219596],[104370.0,0.1436794],[104360.0,1.99165973],[104350.0,0.4877],[104340.0,0.50806619]],[[104390.0,1.02235],[104400.0,0.7097031],[104410.0,0.2142683],[104420.0,0.0491716],[104430.0,0.17894372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971169877,[[104460.0,1.3146929],[104450.0,0.6077211],[104440.0,1.14724],[104430.0,0.6535435],[104420.0,0.70776]],[[104470.0,0.33275],[104480.0,0.07199],[104490.0,0.01609164],[104500.0,0.4621],[104510.0,1.06083338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971192484,[[104460.0,1.0277329],[104450.0,0.6208215],[104440.0,1.14724],[104430.0,0.9250838],[104420.0,0.4786907]],[[104470.0,0.33555],[104480.0,0.07199],[104490.0,0.37689164],[104500.0,1.4335119],[104510.0,0.06343017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971231522,[[104470.0,0.5158746],[104460.0,0.1435545],[104450.0,0.4293],[104440.0,1.705181],[104430.0,0.0157769]],[[104480.0,1.1520323],[104490.0,0.5751292],[104500.0,0.80015627],[104510.0,0.2070324],[104520.0,0.6365579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971257521,[[104400.0,0.0020114],[104390.0,0.6013332],[104380.0,0.0715],[104370.0,1.57030771],[104360.0,0.36281217]],[[104410.0,0.97522043],[104420.0,0.61387027],[104430.0,0.0488678],[104440.0,0.15796],[104450.0,0.6359262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971310357,[[104330.0,0.57750985],[104320.0,0.71072054],[104310.0,0.53157763],[104300.0,0.579242],[104290.0,0.00095882]],[[104340.0,0.38534893],[104350.0,0.1483],[104360.0,1.3078972],[104370.0,0.51833788],[104380.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971340270,[[104360.0,0.9560285],[104350.0,0.3608],[104340.0,0.4087077],[104330.0,1.62846265],[104320.0,0.91173294]],[[104370.0,0.74335042],[104380.0,1.313554],[104390.0,0.46900956],[104410.0,0.2057999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971388190,[[104360.0,1.1857323],[104350.0,0.7083319],[104330.0,2.05913655],[104320.0,1.20141375],[104310.0,0.00282]],[[104370.0,0.3582826],[104380.0,0.01420121],[104390.0,0.1447],[104400.0,0.4326],[104410.0,1.29908849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971420012,[[104360.0,2.3946763],[104350.0,0.5524119],[104340.0,0.01437],[104330.0,0.89636655],[104320.0,0.50801375]],[[104370.0,0.34934],[104380.0,0.08690121],[104400.0,0.3608],[104410.0,1.34698279],[104420.0,0.2048944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971457024,[[104480.0,0.9294963],[104470.0,0.6298841],[104460.0,0.28175125],[104440.0,1.57548106],[102990.0,0.00351923]],[[104490.0,0.2429],[104500.0,1.16122941],[104510.0,0.3608],[104520.0,0.2985637],[104530.0,0.0498218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971485146,[[104490.0,0.646218],[104480.0,1.7698863],[104470.0,0.3608],[104460.0,0.49254795],[104450.0,0.89580925]],[[104500.0,0.2941206],[104510.0,0.5248],[104520.0,0.66179878],[104530.0,0.7342219],[104540.0,0.214622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971525469,[[104480.0,0.6391732],[104470.0,0.0725],[104460.0,0.1225518],[104450.0,2.05899655],[104440.0,0.37884295]],[[104490.0,0.959766],[104500.0,0.6543361],[104510.0,0.7322319],[104520.0,0.16622508],[104530.0,0.6322724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971567574,[[104530.0,0.6433647],[104520.0,0.2660928],[104510.0,1.6248207],[104500.0,0.38605369],[104490.0,0.607658]],[[104540.0,0.51369],[104550.0,0.4368],[104560.0,0.34876106],[104570.0,0.69774859],[104580.0,0.2004984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971650330,[[104490.0,0.94313969],[104480.0,0.50633766],[104470.0,1.50732],[104460.0,0.49280509],[104450.0,0.43160735]],[[104500.0,0.1913397],[104510.0,0.504302],[104520.0,0.8374],[104530.0,0.4086234],[104540.0,0.6281266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971678443,[[104460.0,0.0826],[104450.0,0.58492905],[104440.0,0.19755143],[104430.0,0.42230281],[104420.0,0.3608]],[[104470.0,1.2966946],[104480.0,0.191388],[104490.0,0.15852751],[104500.0,0.4952829],[104510.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971706845,[[104460.0,0.6805809],[104450.0,0.16947065],[104440.0,0.00201063],[104430.0,0.42219219],[104420.0,1.9864083]],[[104470.0,0.7718946],[104480.0,0.1913885],[104490.0,0.5545487],[104500.0,0.3254398],[104510.0,0.15694848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971738563,[[104360.0,7e-08],[104350.0,0.0758],[104340.0,0.1462],[104330.0,0.33888755],[104320.0,0.09784474]],[[104370.0,0.981178],[104380.0,0.8544542],[104390.0,0.6844],[104400.0,0.73474979],[104410.0,1.64100464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971764771,[[104290.0,2e-08],[104280.0,0.07961371],[104270.0,0.0781],[104260.0,0.5079801],[104250.0,1.34334649]],[[104300.0,1.1621066],[104310.0,1.5287026],[104330.0,1.6317307],[104340.0,0.4895776],[104370.0,0.00439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971780485,[[104270.0,0.0689],[104260.0,0.549504],[104250.0,0.0479463],[104240.0,0.3608],[104230.0,1.5579987]],[[104280.0,1.6714333],[104290.0,0.21843755],[104300.0,0.0013],[104310.0,0.6844],[104320.0,0.6528507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971802702,[[104220.0,1.2347017],[104210.0,0.55396325],[104200.0,0.14998426],[104190.0,1.15963387],[104180.0,0.94663836]],[[104230.0,0.37339],[104250.0,0.8237647],[104260.0,0.408747],[104280.0,0.21868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971824113,[[104170.0,1e-07],[104160.0,0.24673603],[104150.0,0.31662],[104140.0,0.76444184],[104130.0,0.45776639]],[[104180.0,1.3018073],[104190.0,0.5527203],[104200.0,0.01040804],[104210.0,0.4797098],[104220.0,1.1640646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971862145,[[104170.0,1e-07],[104160.0,0.00201603],[104150.0,0.6006187],[104140.0,0.8071802],[104130.0,1.57069084]],[[104180.0,1.29902705],[104190.0,0.552718],[104200.0,0.6844],[104210.0,0.47971],[104220.0,0.49152541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971892952,[[104190.0,0.6528089],[104180.0,1.9279177],[104170.0,0.2255601],[104160.0,0.89818183],[104150.0,0.4943349]],[[104200.0,0.39119],[104210.0,0.3412733],[104220.0,0.5059979],[104230.0,0.42343886],[104240.0,0.69467731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971914766,[[104190.0,0.86311344],[104180.0,1.7429577],[104170.0,0.23995],[104160.0,0.49656527],[104150.0,0.4799349]],[[104200.0,0.47330938],[104210.0,0.0739],[104220.0,0.697869],[104230.0,0.37547966],[104240.0,0.74263151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746971981295,[[104060.0,0.2401858],[104050.0,0.45628223],[104040.0,0.43217946],[104030.0,1.99224],[104010.0,0.48299123]],[[104070.0,0.6270899],[104080.0,0.6808],[104090.0,0.2881604],[104100.0,0.06759136],[104110.0,0.2400167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972007010,[[104080.0,0.7099118],[104070.0,0.81081321],[104060.0,0.18852],[104050.0,0.48133773],[104040.0,1.64377562]],[[104090.0,0.52101479],[104100.0,0.0764],[104110.0,1.0452],[104120.0,0.3608],[104130.0,0.49512125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972011705,[[104100.0,0.5677149],[104090.0,0.64788413],[104080.0,1.512],[104070.0,0.48045301],[104040.0,0.89875196]],[[104110.0,1.31487471],[104120.0,0.3632],[104130.0,0.66899095],[104140.0,0.0493027],[104150.0,0.2349187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972045836,[[104090.0,0.4238213],[104080.0,0.0960554],[104070.0,0.83878031],[104060.0,0.9506728],[104050.0,1.65086872]],[[104100.0,1.3681429],[104110.0,0.52143291],[104120.0,0.2322102],[104130.0,0.02015075],[104140.0,0.18262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972080059,[[104070.0,0.35559801],[104060.0,0.3744265],[104050.0,0.34000103],[104040.0,0.89588874],[104030.0,0.39431467]],[[104080.0,1.5079018],[104090.0,0.1921023],[104100.0,0.0024],[104110.0,0.19734481],[104120.0,0.4801238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972131382,[[104090.0,0.1920802],[104080.0,0.3468591],[104070.0,0.84463738],[104060.0,0.4984],[104050.0,0.00096103]],[[104100.0,1.6634749],[104110.0,0.8284496],[104120.0,0.0490133],[104130.0,0.1870711],[104140.0,0.5173701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972172098,[[104150.0,0.6942827],[104140.0,0.8077511],[104130.0,0.5548195],[104110.0,1.6785793],[104100.0,0.02493345]],[[104160.0,0.7968],[104170.0,0.193946],[104180.0,0.16951469],[104190.0,1.21428],[104200.0,0.5682728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972187513,[[104140.0,1.1977182],[104130.0,0.6629047],[104120.0,0.0816148],[104110.0,1.64640999],[104090.0,0.89745076]],[[104150.0,0.33],[104160.0,1.1142529],[104170.0,0.413187],[104180.0,0.59384449],[104190.0,0.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972224231,[[104110.0,0.1183],[104100.0,0.1684],[104090.0,0.45330976],[104080.0,0.64583875],[104070.0,0.4088325]],[[104120.0,1.79039046],[104130.0,0.7143343],[104140.0,0.6486845],[104150.0,0.69902764],[104160.0,0.6484113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972255046,[[104130.0,0.5839395],[104120.0,0.1920376],[104110.0,0.48044],[104100.0,0.55603],[104090.0,1.63547486]],[[104140.0,1.3165163],[104150.0,1.37430004],[104160.0,0.1595],[104170.0,1.6323729],[104180.0,0.19418099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972285557,[[104130.0,0.5782195],[104120.0,0.1920376],[104110.0,0.66836],[104100.0,0.84240518],[104090.0,1.15200066]],[[104140.0,1.4717163],[104150.0,1.27103004],[104160.0,0.13264],[104170.0,0.6491329],[104180.0,0.02642099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972317678,[[104120.0,0.3624355],[104110.0,0.9474109],[104100.0,0.5224466],[104090.0,1.15148066],[104080.0,0.48227708]],[[104130.0,0.7533195],[104140.0,1.4467327],[104150.0,0.3632],[104160.0,0.01938484],[104170.0,0.7538891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972339486,[[104050.0,1.1140272],[104040.0,0.66339406],[104020.0,0.480537],[104010.0,1.65425453],[104000.0,0.10701913]],[[104060.0,0.90796479],[104070.0,0.1441095],[104080.0,0.4088315],[104090.0,1.0452],[104100.0,0.77205555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972375025,[[104070.0,1.2557924],[104060.0,1.76878442],[104050.0,0.01846807],[104040.0,0.48246156],[104030.0,0.01456585]],[[104080.0,0.352],[104100.0,1.0322947],[104110.0,0.5194161],[104120.0,0.73619405],[104130.0,0.0524084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972404359,[[104050.0,0.93006455],[104040.0,0.82084226],[104030.0,1.15112],[104020.0,0.49823569],[104010.0,0.495963]],[[104060.0,0.45980486],[104070.0,0.10089],[104080.0,0.8126431],[104090.0,0.5829359],[104120.0,1.64545055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972468879,[[104120.0,0.3995547],[104110.0,0.6169876],[104100.0,0.5113164],[104090.0,0.1999],[104080.0,1.64710228]],[[104130.0,1.1534595],[104140.0,1.1905091],[104150.0,0.20874207],[104160.0,0.18416],[104170.0,0.65711931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972498800,[[104100.0,0.4585549],[104090.0,0.752589],[104080.0,0.52173758],[104070.0,0.01487886],[104060.0,2.00871953]],[[104110.0,0.5926564],[104120.0,1.3654598],[104130.0,0.3608],[104140.0,0.16022],[104150.0,0.56151587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972547850,[[104120.0,0.918278],[104110.0,0.82851559],[104090.0,1.63251244],[104080.0,0.43272758],[104060.0,0.85814113]],[[104130.0,0.30902],[104140.0,0.14088],[104150.0,0.01432577],[104160.0,0.9243726],[104170.0,0.47358809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972600153,[[104130.0,0.4628795],[104120.0,0.8122956],[104110.0,0.37407589],[104100.0,0.5842648],[104090.0,1.6330935]],[[104140.0,1.4198011],[104150.0,0.6779949],[104160.0,0.5441377],[104170.0,0.481886],[104180.0,0.6353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972607157,[[104130.0,0.9277795],[104120.0,0.8146956],[104110.0,0.01327589],[104090.0,1.6475035],[104080.0,0.03358155]],[[104140.0,1.2603011],[104150.0,0.7452049],[104160.0,0.3891777],[104170.0,0.3165],[104180.0,0.4811503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972679190,[[104040.0,1.17422396],[104030.0,0.5530013],[104020.0,0.01226607],[104010.0,0.4815379],[104000.0,0.12429137]],[[104050.0,0.10911124],[104070.0,1.2944006],[104080.0,0.42075011],[104090.0,0.67202],[104100.0,0.0493231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972703631,[[104080.0,0.9595518],[104070.0,0.6582186],[104060.0,0.1047],[104050.0,0.4803977],[104040.0,0.19420396]],[[104090.0,0.52428006],[104100.0,0.8801855],[104110.0,0.69454],[104120.0,0.3608],[104130.0,0.4820741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972746848,[[104100.0,0.4523949],[104090.0,0.6544866],[104080.0,0.61969479],[104060.0,2.01914021],[104000.0,0.20809508]],[[104110.0,0.9265564],[104120.0,0.3003536],[104130.0,0.52732812],[104140.0,0.49513584],[104150.0,0.14972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972806080,[[104110.0,1.4208964],[104100.0,0.31251055],[104090.0,1.15084],[104080.0,0.48170193],[104070.0,0.4947062]],[[104120.0,1.193638],[104130.0,0.16030912],[104140.0,0.53300854],[104150.0,0.0479977],[104160.0,0.9889285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972862311,[[104060.0,0.9143287],[104050.0,0.66362783],[104040.0,0.14958014],[104030.0,0.49118637],[104020.0,1.66292401]],[[104070.0,0.20916847],[104080.0,0.87735417],[104090.0,0.30562],[104100.0,0.3608],[104110.0,1.6315193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972913134,[[104040.0,0.11271836],[104030.0,0.2159],[104020.0,1.51228],[104010.0,0.4578781],[104000.0,0.11948405]],[[104050.0,0.8756672],[104060.0,0.552958],[104070.0,0.31913827],[104080.0,0.49118404],[104090.0,0.14408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972945749,[[104040.0,0.33560001],[104030.0,0.2354],[104010.0,0.3921914],[104000.0,0.48028405],[103950.0,0.09974258]],[[104050.0,0.8437672],[104060.0,0.712458],[104070.0,0.01463827],[104080.0,0.77829304],[104090.0,0.4802646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972981166,[[103920.0,1e-07],[103910.0,0.0982],[103900.0,0.34684375],[103890.0,0.45936251],[103880.0,0.50602147]],[[103930.0,0.977889],[103940.0,0.712685],[103950.0,0.6844],[103960.0,0.6233166],[103970.0,1.73517756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746972995487,[[103950.0,0.5588],[103940.0,0.59482],[103920.0,0.14244],[103900.0,1.25940375],[103890.0,0.00096251]],[[103960.0,0.3813207],[103970.0,0.8037188],[103980.0,0.52444254],[103990.0,0.00105],[104000.0,1.7757433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973031295,[[103980.0,1.89602],[103970.0,0.4543],[103940.0,0.11203],[103930.0,0.02554659],[103920.0,0.10184962]],[[103990.0,0.36315],[104000.0,1.0240258],[104010.0,0.06456351],[104020.0,0.4101576],[104030.0,0.51315205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973110845,[[103980.0,0.8274],[103970.0,0.4534],[103960.0,0.01026777],[103950.0,1.15408299],[103930.0,0.01515123]],[[103990.0,0.382028],[104000.0,0.1946697],[104010.0,1.1377],[104020.0,0.37247144],[104030.0,0.6204998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973165181,[[103980.0,1.18776],[103970.0,1.24564],[103960.0,0.01026777],[103950.0,0.01586299],[103930.0,0.01515123]],[[103990.0,0.18895],[104000.0,0.093],[104010.0,0.1942432],[104020.0,0.51664684],[104030.0,0.2078511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973208590,[[103980.0,1.4782165],[103970.0,1.3443893],[103960.0,0.01026777],[103950.0,0.48230265],[103940.0,0.4809052]],[[103990.0,0.19705],[104000.0,0.0936],[104010.0,0.3628],[104020.0,0.70888534],[104170.0,14.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973263527,[[103960.0,0.1923335],[103950.0,1.4282753],[103930.0,0.48891364],[103920.0,0.48444824],[103910.0,1.53915073]],[[103970.0,0.1923],[103980.0,0.56304549],[103990.0,0.5060671],[104000.0,0.2966],[104010.0,0.0500603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973296843,[[104020.0,0.1922226],[104010.0,0.7812913],[104000.0,0.68202],[103990.0,1.64379281],[103980.0,0.4807384]],[[104030.0,0.6659578],[104040.0,0.7406468],[104050.0,0.5469637],[104060.0,0.13966],[104070.0,0.4803476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973325645,[[103990.0,0.3907778],[103980.0,0.2798223],[103970.0,0.50233897],[103960.0,0.49841991],[103950.0,0.4808585]],[[104000.0,1.0570596],[104010.0,0.7773558],[104030.0,0.6160561],[104040.0,0.0099394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973358859,[[103960.0,1.18217321],[103950.0,0.64875],[103930.0,0.49634054],[103920.0,0.49288905],[103900.0,0.70042967]],[[103970.0,0.00199993],[103980.0,0.4758563],[103990.0,0.4088702],[104000.0,0.41856642],[104010.0,0.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973378974,[[103960.0,0.00201991],[103950.0,0.22564],[103940.0,0.336847],[103930.0,0.54469824],[103920.0,1.52469433]],[[103970.0,0.890315],[103980.0,0.7800515],[104000.0,0.615489],[104010.0,0.4806068],[104030.0,0.4829152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973431600,[[104010.0,1.1372208],[104000.0,0.6875295],[103980.0,0.4807339],[103970.0,0.00965099],[103930.0,0.43169214]],[[104020.0,0.0033],[104030.0,0.3352563],[104040.0,0.136347],[104050.0,0.6412218],[104060.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973459812,[[104070.0,1.2183939],[104060.0,0.5529385],[104050.0,0.4804156],[104040.0,1.56806],[104030.0,0.48192184]],[[104080.0,1e-07],[104090.0,0.002],[104100.0,0.7085368],[104110.0,0.0972],[104120.0,0.3360875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973501331,[[104090.0,0.9989333],[104080.0,1.71345155],[104070.0,0.0927],[104060.0,0.51336945],[104050.0,0.4804156]],[[104100.0,0.541],[104110.0,0.2400862],[104120.0,0.56861],[104130.0,0.4108069],[104140.0,0.62491802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973532336,[[104120.0,1.1019177],[104110.0,0.5528533],[104100.0,1.16043619],[104090.0,0.49441334],[104080.0,0.4946717]],[[104130.0,0.5404195],[104140.0,0.5972089],[104150.0,0.3608],[104160.0,0.35101781],[104170.0,0.4818821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973562758,[[104110.0,0.8331561],[104100.0,0.8194244],[104090.0,0.00973979],[104080.0,0.4802621],[104070.0,1.17942717]],[[104120.0,0.9491],[104130.0,0.3743329],[104140.0,0.6659085],[104150.0,0.5515983],[104160.0,0.6130163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973610772,[[104130.0,1.014199],[104120.0,0.6483279],[104110.0,1.15068],[104100.0,0.4801665],[104090.0,0.88062906]],[[104140.0,0.18466],[104150.0,0.09],[104160.0,0.8283826],[104170.0,0.3628],[104180.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973637779,[[104100.0,0.13428],[104090.0,0.42153886],[104080.0,1.29758655],[104070.0,0.2334324],[104060.0,0.3608]],[[104110.0,1.3491564],[104120.0,0.8764501],[104140.0,0.9045024],[104150.0,0.48979215],[105310.0,0.00351338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973645802,[[104080.0,0.00201758],[104070.0,0.6536609],[104060.0,0.144736],[104050.0,1.65482753],[104040.0,0.36281836]],[[104090.0,0.9243693],[104100.0,0.8493699],[104110.0,0.50447509],[104120.0,0.13224],[104130.0,0.48008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973691312,[[104080.0,0.002],[104070.0,0.1921264],[104060.0,1.34817962],[104050.0,0.40980053],[104040.0,0.36426007]],[[104090.0,0.9012933],[104100.0,1.3324874],[104110.0,0.13184],[104120.0,0.6118761],[104130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973722528,[[104040.0,9e-08],[104030.0,0.0895],[104020.0,0.22012],[104010.0,0.5089292],[104000.0,1.31094647]],[[104050.0,1.1246992],[104060.0,0.7787835],[104070.0,0.25934248],[104080.0,0.4803256],[104090.0,1.64318076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973761966,[[104000.0,0.73647433],[103990.0,0.28966114],[103980.0,0.3608],[103970.0,1.90466482],[103960.0,0.49712875]],[[104010.0,1.1758411],[104020.0,0.8766375],[104030.0,0.001],[104040.0,0.640066],[104050.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973783577,[[104020.0,0.8037826],[104010.0,0.2818311],[104000.0,0.46281913],[103990.0,0.84289576],[103970.0,2.42651442]],[[104030.0,0.6481041],[104040.0,0.7314988],[104050.0,0.69417804],[104060.0,0.0013],[104070.0,0.6111856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973831786,[[104020.0,0.5473226],[104010.0,0.23308],[104000.0,0.18911913],[103990.0,1.2000294],[103980.0,0.00990042]],[[104030.0,1.3229053],[104040.0,0.1922009],[104050.0,0.29004],[104060.0,0.49136741],[104070.0,0.610503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973853012,[[104120.0,0.28665993],[104110.0,0.9037871],[104100.0,0.3608],[104090.0,0.4802021],[104080.0,0.48367802]],[[104130.0,0.6448195],[104140.0,1.2811075],[104150.0,0.0849],[104160.0,0.047991],[104170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973882530,[[104180.0,0.12932],[104170.0,0.465382],[104160.0,1.15192011],[104150.0,0.5872956],[104140.0,0.4461]],[[104190.0,1.1471089],[104200.0,1.3394954],[104210.0,0.21518],[104220.0,0.4809565],[104230.0,0.6089687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973930738,[[104190.0,1.083958],[104180.0,0.5527185],[104160.0,2.08626646],[104140.0,1.6533584],[104110.0,1.50010791]],[[104200.0,0.0174402],[104210.0,0.03239],[104220.0,0.0336],[104230.0,0.3921],[104240.0,0.7294026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973934652,[[104210.0,0.9036521],[104200.0,0.5526803],[104180.0,1.629397],[104160.0,0.93780249],[92900.0,0.1]],[[104220.0,0.1673],[104230.0,0.0334],[104240.0,0.6322752],[104250.0,1.1431024],[104260.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746973969884,[[104170.0,0.5448658],[104160.0,0.5527556],[104150.0,1.52360598],[104140.0,0.4799795],[104130.0,0.00096029]],[[104180.0,0.5268],[104190.0,0.80595342],[104200.0,0.7629726],[104210.0,0.002],[104220.0,0.6096349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974033807,[[104140.0,0.3579811],[104130.0,0.35125319],[104120.0,0.04642205],[104110.0,1.51108],[104100.0,0.96963349]],[[104150.0,1.18419243],[104160.0,0.876373],[104180.0,0.6393364],[104190.0,0.12852],[104210.0,0.11601804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974037510,[[104180.0,0.5181294],[104170.0,0.5846416],[104160.0,0.3608],[104150.0,1.6303533],[92888.0,0.02]],[[104190.0,1.2770089],[104200.0,0.6153032],[104210.0,0.01635219],[104220.0,0.01095074],[104230.0,0.86787306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974098643,[[104190.0,0.5527353],[104180.0,0.5527189],[104170.0,1.52557171],[104160.0,0.4798922],[104150.0,0.48135372]],[[104200.0,0.1983],[104210.0,0.0638],[104220.0,1.34893815],[104230.0,0.4567237],[104260.0,0.6083696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974151198,[[104160.0,0.1919642],[104150.0,0.6959582],[104140.0,0.48804],[104130.0,0.49058047],[104120.0,0.49684229]],[[104170.0,0.6631339],[104180.0,1.18820829],[104190.0,0.0479772],[104200.0,0.13664393],[104220.0,0.28796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974176008,[[104180.0,1.9370912],[104170.0,0.6798955],[104160.0,0.4799065],[104150.0,0.4307],[104140.0,0.48142412]],[[104190.0,0.00339],[104200.0,0.0305],[104210.0,0.2565737],[104220.0,0.5059999],[104230.0,1.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974192812,[[104210.0,0.88019214],[104200.0,0.5834806],[104190.0,0.4941619],[104180.0,1.58188364],[104170.0,0.4798199]],[[104220.0,0.2292],[104230.0,0.0301],[104240.0,0.6965029],[104250.0,1.06134253],[104260.0,0.0492451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974244734,[[104240.0,1.04853673],[104230.0,0.5827263],[104210.0,1.65430826],[104200.0,0.4797222],[104180.0,0.91168164]],[[104250.0,0.0662],[104260.0,0.3923],[104270.0,1.284904],[104280.0,0.0626273],[104290.0,0.21887027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974288253,[[104240.0,0.4436169],[104230.0,0.1438709],[104220.0,0.0619],[104210.0,1.23930285],[104200.0,1.21635992]],[[104250.0,1.7143985],[104260.0,0.2232921],[104280.0,0.1406514],[104290.0,0.4813331],[104320.0,0.09956068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974319583,[[104240.0,0.71781464],[104230.0,1.7017488],[104220.0,0.01423],[104210.0,0.85161985],[104200.0,1.27182002]],[[104250.0,0.4243],[104260.0,0.3938],[104270.0,0.6844],[104280.0,0.2064349],[104290.0,0.145801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974347606,[[104280.0,4.6850484],[104270.0,0.23944455],[104250.0,1.99067641],[104240.0,0.37731223],[104230.0,0.9101146]],[[104290.0,1.0629149],[104300.0,0.2930182],[104310.0,0.8437],[104320.0,0.14276613],[104330.0,0.69420202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974421657,[[104330.0,0.8878153],[104320.0,0.12472],[104310.0,0.48548],[104300.0,0.39102329],[104290.0,1.14852]],[[104340.0,1.0317428],[104350.0,1.17267],[104360.0,0.65753297],[104370.0,1.27552],[104380.0,0.4802183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974449066,[[104280.0,1.093812],[104270.0,0.48548],[104260.0,0.01584276],[104250.0,0.00095919],[104240.0,1.16507223]],[[104290.0,0.00239],[104300.0,1.066063],[104310.0,0.5176485],[104320.0,0.51792],[104330.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974510208,[[104280.0,1.23652],[104260.0,1.58086276],[104250.0,0.00095919],[104240.0,0.70991223],[104230.0,0.00143909]],[[104290.0,0.09643],[104300.0,0.0646],[104310.0,0.0333],[104320.0,1.0198325],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974539534,[[104320.0,2.36577209],[104300.0,0.4472],[104270.0,1.06904264],[104250.0,1.50095919],[92400.0,0.01]],[[104330.0,0.0338],[104340.0,0.0657],[104350.0,0.2077848],[104360.0,0.8281011],[104370.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974573858,[[104320.0,2.20143209],[104310.0,0.0308],[104290.0,0.41773834],[104270.0,0.37564264],[92716.0,0.03073773]],[[104330.0,0.0963],[104340.0,0.2887707],[104350.0,0.0640743],[104360.0,0.4086992],[104370.0,1.69888125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974612574,[[104320.0,1.25003209],[104310.0,1.5791094],[104290.0,0.69483834],[104270.0,0.47511753],[104230.0,0.14630615]],[[104330.0,0.01098],[104340.0,0.095],[104350.0,0.00726],[104370.0,0.698082],[104380.0,0.01393453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974684426,[[104350.0,0.9924447],[104340.0,0.4087056],[104330.0,1.57105304],[104320.0,0.49492212],[104310.0,0.4309094]],[[104360.0,0.3378963],[104370.0,0.5523902],[104380.0,0.56054969],[104390.0,0.8436],[104400.0,0.78991298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974746062,[[104350.0,0.5048884],[104340.0,0.5316675],[104330.0,0.4087127],[104320.0,0.48260474],[104300.0,0.4163]],[[104360.0,0.3054963],[104370.0,0.5854902],[104380.0,1.16946],[104390.0,0.64977703],[104400.0,0.31053228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974761778,[[104320.0,0.94330274],[104310.0,0.627286],[104290.0,0.06027789],[104280.0,0.91238397],[104260.0,0.48086647]],[[104330.0,0.3022514],[104340.0,0.5524479],[104350.0,1.078],[104360.0,0.62745894],[104370.0,1.51765228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974825007,[[104340.0,0.6961371],[104330.0,0.3608],[104320.0,0.0479159],[104310.0,1.14836],[104270.0,0.4793861]],[[104350.0,0.1916147],[104360.0,0.30496765],[104370.0,1.17249493],[104380.0,0.64378],[104390.0,0.7957398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974860233,[[104360.0,1.2572163],[104350.0,1.3395643],[104340.0,0.4790784],[104330.0,0.01092042],[104320.0,0.43041562]],[[104370.0,0.002],[104380.0,0.03609],[104390.0,0.255043],[104400.0,1.31597042],[104410.0,0.64396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974901776,[[104370.0,0.831978],[104360.0,0.6135859],[104350.0,1.14796],[104340.0,0.4790784],[104330.0,0.90870203]],[[104380.0,0.2576001],[104390.0,0.2873156],[104400.0,0.1478816],[104410.0,1.34371182],[104420.0,0.37259026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746974953105,[[104360.0,0.864659],[104350.0,0.5782847],[104330.0,0.49242273],[104320.0,1.64290056],[104290.0,1.17363202]],[[104370.0,0.05],[104380.0,0.36950985],[104390.0,1.35949532],[104400.0,0.9467465],[104410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975005954,[[104340.0,0.2534522],[104330.0,0.34620525],[104320.0,0.48381294],[104310.0,2.17785185],[104300.0,0.4792856]],[[104350.0,0.7992239],[104360.0,1.27934604],[104370.0,0.1515],[104380.0,0.68748109],[104390.0,1.14986901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975044181,[[104340.0,0.2852522],[104330.0,0.43430525],[104320.0,0.36281294],[104310.0,2.00231057],[104300.0,0.64472371]],[[104350.0,0.7048239],[104360.0,1.40634604],[104370.0,0.121],[104380.0,0.56664109],[104390.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975136540,[[104320.0,0.468389],[104310.0,0.2222975],[104300.0,0.40292574],[104290.0,0.36175882],[104280.0,2.04622151]],[[104330.0,0.6647706],[104340.0,0.744161],[104350.0,0.81474121],[104360.0,0.5991781],[104370.0,1.71721401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975169651,[[104310.0,0.5357274],[104300.0,0.7053955],[104290.0,0.3718072],[104280.0,0.48141701],[104270.0,0.00143856]],[[104320.0,0.0825],[104330.0,0.761642],[104340.0,0.81466089],[104350.0,0.5678086],[104360.0,1.83567418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975174255,[[104310.0,0.5357274],[104300.0,0.72011919],[104290.0,0.3718072],[104280.0,0.48141701],[104270.0,0.00143856]],[[104320.0,0.304589],[104330.0,0.537558],[104340.0,1.17546089],[104350.0,0.2070086],[104360.0,1.83567418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975219485,[[104280.0,3e-08],[104260.0,0.15132],[104250.0,0.47236569],[104240.0,0.1078113],[104230.0,0.38253957]],[[104290.0,1.34599146],[104300.0,0.1917405],[104310.0,0.12183018],[104320.0,1.71547407],[104330.0,0.57870999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975268917,[[104280.0,0.80480081],[104270.0,0.7933808],[104260.0,1.50992],[104250.0,0.48192402],[104240.0,0.48158769]],[[104290.0,0.77799],[104300.0,0.3355337],[104310.0,0.12873705],[104320.0,0.2309243],[104330.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975295639,[[104280.0,3e-08],[104270.0,0.311857],[104260.0,0.2639261],[104250.0,0.06779802],[104240.0,0.41077329]],[[104290.0,1.8723341],[104300.0,0.2232358],[104310.0,0.24016],[104320.0,0.57664715],[104330.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975316538,[[104280.0,0.41906253],[104270.0,0.2946546],[104250.0,0.52979119],[104240.0,0.49299755],[104190.0,0.02174984]],[[104290.0,1.0327341],[104300.0,0.3433158],[104310.0,0.1592],[104320.0,0.60928326],[104330.0,1.2384762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975366474,[[104270.0,0.6647209],[104260.0,0.6727508],[104250.0,0.37165766],[104240.0,1.63230382],[104220.0,1.3756212]],[[104280.0,1.0818],[104290.0,0.6332864],[104300.0,0.0811342],[104310.0,0.2071285],[104320.0,0.56700342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975422001,[[104320.0,0.95056706],[104310.0,0.6725371],[104290.0,0.48922902],[104280.0,1.62980211],[104120.0,0.52654044]],[[104330.0,0.00439],[104340.0,0.0655],[104350.0,0.6329572],[104360.0,0.4087045],[104370.0,0.17991898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975466114,[[104320.0,0.90672706],[104310.0,1.7008171],[104290.0,0.48922902],[104280.0,0.48080211],[104270.0,0.4794332]],[[104330.0,0.06969],[104340.0,0.0317],[104350.0,0.6961807],[104360.0,0.3608],[104370.0,0.33911908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975509737,[[104330.0,0.6536706],[104320.0,0.80653666],[104310.0,1.88654955],[104290.0,0.5123929],[104280.0,1.17477741]],[[104340.0,0.0013],[104350.0,0.0628],[104360.0,0.0325],[104370.0,1.0472],[104380.0,0.72449276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975553659,[[104290.0,0.45784202],[104280.0,1.39049575],[104270.0,0.06200296],[104260.0,0.8417209],[104250.0,0.36175919]],[[104300.0,0.90938919],[104310.0,0.1917222],[104320.0,1.0452],[104330.0,0.60868687],[104340.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975564568,[[104280.0,0.22887621],[104270.0,0.3425579],[104260.0,0.16252153],[104250.0,1.51023919],[104240.0,0.85646716]],[[104290.0,0.89182597],[104300.0,0.587528],[104310.0,0.7582296],[104320.0,0.11968],[104330.0,1.62933939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975624801,[[104210.0,0.40831085],[104200.0,0.36558326],[104190.0,0.3608],[104180.0,0.41869946],[104170.0,0.48228932]],[[104220.0,0.88250917],[104230.0,1.2370693],[104240.0,0.032],[104250.0,0.76818808],[104260.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975683942,[[104230.0,0.8856945],[104220.0,2.07696099],[104210.0,1.15187517],[104200.0,0.58176536],[104160.0,1.18985917]],[[104240.0,0.35861786],[104250.0,0.1918179],[104260.0,1.1890595],[104270.0,0.52],[104280.0,0.17692398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975703552,[[104210.0,0.12147577],[104200.0,0.55720226],[104180.0,1.32482516],[104170.0,0.36319982],[104160.0,2.35725917]],[[104220.0,1.25247517],[104230.0,1.24666196],[104240.0,0.12175],[104250.0,0.4795665],[104260.0,0.5988794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975774096,[[104210.0,2.3639113],[104200.0,1.7240997],[104180.0,0.64095705],[104170.0,0.48083322],[104000.0,0.10368984]],[[104220.0,0.32545468],[104230.0,0.0307],[104250.0,0.6505344],[104260.0,1.0944507],[104270.0,0.1671875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975814724,[[104240.0,2.37498579],[104230.0,0.23632306],[104220.0,1.9796806],[104200.0,0.8960713],[104180.0,0.90853681]],[[104250.0,0.32715547],[104260.0,0.03409],[104270.0,0.1917829],[104280.0,1.1890281],[104290.0,0.53963304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975822422,[[104240.0,2.37498579],[104230.0,0.23632306],[104220.0,1.9796806],[104200.0,0.8960713],[104180.0,0.90853681]],[[104250.0,0.29585547],[104260.0,0.03409],[104270.0,0.3608],[104280.0,0.8761779],[104290.0,0.46841194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975866751,[[104330.0,2.7147306],[104320.0,1.37299517],[104310.0,0.43996192],[104300.0,0.73965502],[104290.0,0.1917441]],[[104340.0,0.29126349],[104350.0,0.06509],[104370.0,0.1935976],[104380.0,1.1901927],[104390.0,0.45828647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975914674,[[104360.0,2.81900878],[104350.0,1.37564042],[104340.0,0.90307461],[104320.0,1.20920464],[104270.0,0.34138102]],[[104370.0,0.05166426],[104380.0,0.003],[104390.0,0.0936],[104400.0,0.1],[104410.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975935189,[[104380.0,2.40362841],[104370.0,0.5581073],[104360.0,0.48095464],[104350.0,1.88231094],[104340.0,0.48104461]],[[104390.0,0.3558992],[104400.0,0.1],[104410.0,0.95461382],[104420.0,0.07630094],[104430.0,0.7084694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746975974908,[[104380.0,2.21677309],[104370.0,2.0523942],[104360.0,0.01452109],[104350.0,0.50077834],[104340.0,0.4163]],[[104390.0,0.26218002],[104400.0,0.73253607],[104410.0,0.0978],[104420.0,0.0013],[104430.0,0.90801092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976009948,[[104380.0,3.61548906],[104370.0,0.552395],[104360.0,0.01452109],[104350.0,0.48049966],[104330.0,1.37559225]],[[104390.0,0.24427562],[104400.0,0.07923607],[104410.0,0.33362194],[104420.0,0.5536112],[104430.0,1.2763355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976083488,[[104380.0,2.44088906],[104370.0,1.725995],[104360.0,0.01452109],[104350.0,0.89679966],[104340.0,0.4790839]],[[104390.0,0.30857385],[104400.0,0.05052607],[104410.0,0.27058947],[104420.0,0.6972555],[104430.0,1.0577436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976121424,[[104380.0,3.96816906],[104370.0,0.191595],[104360.0,0.01452109],[104350.0,0.48049966],[104340.0,0.4790839]],[[104390.0,0.23399312],[104400.0,0.04813607],[104410.0,0.0684],[104420.0,0.30471413],[104430.0,0.8884137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976154427,[[104460.0,0.8836529],[104450.0,2.15106781],[104440.0,1.14915497],[104430.0,0.4786272],[104420.0,0.8949957]],[[104470.0,0.165825],[104480.0,0.0347],[104490.0,0.002],[104500.0,1.0777288],[104510.0,0.4086308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976202966,[[104460.0,0.8763375],[104450.0,0.60930481],[104440.0,0.03351497],[104430.0,1.6250496],[104420.0,0.4786959]],[[104470.0,0.26649693],[104480.0,0.973856],[104490.0,0.4584849],[104500.0,0.54200973],[104510.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976259499,[[104440.0,0.91420974],[104430.0,1.698666],[104420.0,0.01435953],[104410.0,0.47969762],[104400.0,0.0020114]],[[104450.0,0.32501584],[104460.0,1.0025241],[104470.0,0.4086487],[104480.0,0.4086442],[104490.0,0.22455967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976273808,[[104440.0,0.90198457],[104430.0,1.6986676],[104420.0,0.02374835],[104410.0,0.47970052],[104400.0,0.0020114]],[[104450.0,0.26211584],[104460.0,1.0516923],[104470.0,0.0628],[104480.0,0.4086463],[104490.0,1.13520019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976342753,[[104430.0,2.40874305],[104420.0,1.70086972],[104410.0,0.01509204],[104400.0,0.8970923],[104390.0,0.4788304]],[[104440.0,0.25975333],[104450.0,0.0303],[104460.0,0.7164],[104470.0,0.0325],[104490.0,0.6976997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976344550,[[104480.0,0.80787126],[104470.0,0.6134843],[104460.0,0.0331],[104450.0,1.9785544],[104440.0,0.48005588]],[[104490.0,1.01475333],[104500.0,0.1063],[104510.0,0.6956365],[104520.0,0.45786197],[104530.0,0.1729032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976394472,[[104600.0,0.8328567],[104590.0,0.56137928],[104580.0,0.04633607],[104570.0,2.64624],[104560.0,0.4780484]],[[104610.0,0.29350686],[104620.0,0.1925219],[104630.0,0.0955516],[104640.0,0.0573869],[104650.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976432317,[[104640.0,0.00191131],[104630.0,0.16276],[104620.0,0.8582617],[104610.0,0.3911],[104600.0,1.1925891]],[[104650.0,1.33006429],[104660.0,0.684476],[104670.0,0.07482153],[104680.0,0.49205989],[104690.0,0.15476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976467647,[[104620.0,0.4918],[104610.0,1.3841214],[104600.0,0.4563735],[104590.0,0.0477917],[104580.0,0.02513266]],[[104630.0,0.38996992],[104640.0,0.6156929],[104650.0,0.6301643],[104660.0,0.0013],[104670.0,0.61741995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976483537,[[104610.0,0.84863036],[104600.0,0.551956],[104590.0,0.0326],[104580.0,1.17013266],[104570.0,0.49708562]],[[104620.0,0.61977908],[104630.0,0.5519142],[104640.0,0.44511208],[104650.0,0.8771017],[104660.0,0.90545017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976526071,[[104570.0,0.78800785],[104560.0,0.69245664],[104550.0,0.01439848],[104540.0,0.00143471],[104530.0,2.04076842]],[[104580.0,0.48338188],[104590.0,0.1911868],[104600.0,1.029115],[104610.0,0.48908],[104620.0,1.1765992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976540674,[[104570.0,0.75474785],[104560.0,0.53922742],[104550.0,0.14315848],[104540.0,0.01109124],[104530.0,2.04076982]],[[104580.0,0.48268188],[104590.0,0.6144868],[104600.0,0.37029735],[104610.0,0.6066235],[104620.0,1.24967783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976609934,[[104570.0,1.55295284],[104560.0,0.03280832],[104550.0,1.15975848],[104540.0,2.20449124],[104530.0,0.00095662]],[[104580.0,0.09558858],[104590.0,0.0315],[104600.0,0.0645],[104610.0,0.286729],[104620.0,0.12261968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976635331,[[104730.0,0.7216],[104700.0,0.06411021],[104690.0,1.35806],[104680.0,1.33928],[104670.0,1.5141898]],[[104750.0,0.1908855],[104760.0,0.3229563],[104770.0,0.4105117],[104780.0,1.0465],[104800.0,1.24924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976677154,[[104720.0,0.83278985],[104710.0,0.40334526],[104700.0,0.00143247],[104690.0,1.17783516],[104680.0,0.00200602]],[[104730.0,0.32177906],[104740.0,0.7267987],[104750.0,0.43554328],[104760.0,0.1717183],[104770.0,0.48865043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976702484,[[104720.0,0.67526985],[104710.0,0.37054526],[104700.0,0.00143247],[104690.0,1.59163516],[104680.0,0.00200602]],[[104730.0,0.35279846],[104740.0,0.5836088],[104750.0,0.55954328],[104760.0,0.4771796],[104770.0,1.38437865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976744904,[[104750.0,0.1994093],[104740.0,0.37514812],[104730.0,1.53526],[104720.0,0.0625],[104710.0,0.16836621]],[[104760.0,0.86036563],[104770.0,0.5838578],[104780.0,0.37612004],[104790.0,0.6007681],[104800.0,0.78995981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976807041,[[104700.0,0.75064],[104690.0,0.24676],[104680.0,0.37255876],[104670.0,0.43090033],[104620.0,0.09910443]],[[104710.0,0.46401946],[104720.0,0.07058],[104730.0,0.54155236],[104740.0,0.3621],[104750.0,1.44710791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976840149,[[104680.0,0.75024602],[104670.0,0.0575601],[104660.0,0.3608],[104650.0,0.00095552],[104640.0,1.56402013]],[[104690.0,0.32339706],[104700.0,0.62714282],[104710.0,0.6751701],[104730.0,0.80772],[104850.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976863175,[[104680.0,0.38896602],[104670.0,0.51716],[104660.0,0.38473386],[104650.0,0.00095552],[104640.0,1.56402013]],[[104690.0,0.71929706],[104700.0,0.71712282],[104710.0,0.3549701],[104720.0,0.80732],[104740.0,2.28677123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976920906,[[104650.0,0.38531552],[104640.0,0.54388901],[104630.0,0.3608],[104610.0,1.56177589],[104560.0,0.09760832]],[[104660.0,0.52605176],[104670.0,0.71965149],[104680.0,0.3608],[104690.0,0.4916649],[104700.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976979644,[[104650.0,0.74653552],[104640.0,0.54340901],[104620.0,1.71954],[104610.0,1.50095589],[104570.0,0.00095625]],[[104660.0,0.13170466],[104670.0,0.4034259],[104690.0,0.43217643],[104700.0,1.6448523],[104710.0,0.20950674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746976986348,[[104650.0,0.83245552],[104640.0,0.45620901],[104620.0,1.71964],[104610.0,1.50095589],[104570.0,0.10011749]],[[104660.0,0.39185176],[104670.0,0.1910423],[104680.0,0.3608],[104690.0,0.38442643],[104700.0,1.2840523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977056690,[[104610.0,0.35279589],[104600.0,0.67721554],[104590.0,0.3608],[104570.0,1.56193625],[104550.0,2.10517483]],[[104620.0,0.91637135],[104630.0,0.56165903],[104640.0,0.12156],[104650.0,1.2837019],[104660.0,0.4776733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977141631,[[104530.0,0.63379018],[104520.0,0.48412909],[104510.0,1.57676882],[104500.0,1.6],[104490.0,0.85449235]],[[104540.0,0.77607818],[104550.0,0.1912752],[104560.0,0.3608],[104570.0,0.84838685],[104580.0,0.5993925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977166735,[[104530.0,0.12399662],[104520.0,0.12312909],[104510.0,1.59758814],[104500.0,0.1334],[104490.0,0.77949235]],[[104540.0,1.02424977],[104550.0,0.552083],[104560.0,0.12112],[104570.0,0.60891422],[104580.0,1.1624494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977214157,[[104480.0,0.22282986],[104470.0,0.4824],[104460.0,0.3608],[104450.0,0.01537504],[104440.0,1.91831063]],[[104490.0,0.50577461],[104500.0,0.59533547],[104510.0,0.5184],[104520.0,2.4313639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977293201,[[104440.0,3e-08],[104410.0,0.03655772],[104400.0,0.2317714],[104390.0,0.37528333],[104380.0,0.48636]],[[104450.0,1.07813462],[104460.0,0.81909044],[104470.0,0.6844],[104480.0,1.6254533],[104490.0,0.4784658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977303909,[[104440.0,0.71662003],[104430.0,0.3608],[104420.0,0.4163],[104410.0,0.01034895],[104400.0,1.2491314]],[[104450.0,0.4621854],[104460.0,0.5546367],[104470.0,0.4277],[104480.0,0.12976],[104490.0,0.6074658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977368945,[[104440.0,0.80230403],[104430.0,0.7771],[104410.0,2.65738895],[104400.0,0.7954114],[104390.0,0.01448333]],[[104450.0,0.273125],[104460.0,0.3215549],[104470.0,0.1675115],[104490.0,0.48612],[104500.0,1.524915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977428782,[[104470.0,0.48704],[104460.0,0.48516],[104450.0,1.23086967],[104440.0,0.02720003],[104430.0,0.4163]],[[104480.0,0.63052569],[104490.0,0.5545589],[104500.0,0.3621],[104510.0,1.29656927],[104530.0,0.9601764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977440179,[[104470.0,0.7078],[104460.0,0.7771],[104450.0,2.67106697],[104440.0,3e-08],[104420.0,0.6934]],[[104480.0,0.33621047],[104490.0,0.4273689],[104500.0,0.0013],[104510.0,0.37030224],[104520.0,0.8390781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977488114,[[104400.0,0.1030114],[104380.0,0.70604],[104370.0,0.01034595],[104360.0,1.92627217],[104340.0,1.50143751]],[[104410.0,0.92070459],[104420.0,0.6637249],[104430.0,0.1732708],[104440.0,1.1630241],[104450.0,0.01451512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977533621,[[104420.0,0.12924],[104410.0,0.3975],[104400.0,1.68103345],[104380.0,1.9163],[104360.0,0.71130205]],[[104430.0,0.62061888],[104440.0,0.5891604],[104450.0,0.3628],[104460.0,1.4202153],[104470.0,0.48827857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977561751,[[104440.0,2.12832],[104430.0,0.4435],[104420.0,1.51413574],[104410.0,0.0372],[104400.0,0.70310572]],[[104450.0,0.61956924],[104460.0,0.2318151],[104470.0,0.3608],[104480.0,0.8392614],[104490.0,0.13943819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977589781,[[104420.0,1.45769624],[104410.0,3.00772],[104400.0,0.70310572],[104390.0,0.47625903],[104370.0,0.00095808]],[[104430.0,0.09574417],[104440.0,0.00239],[104450.0,0.1074],[104460.0,0.2884379],[104470.0,0.0478493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977646913,[[104490.0,2.55124],[104480.0,0.159],[104470.0,1.59254283],[104450.0,0.00095735],[104440.0,0.7941682]],[[104500.0,0.13125186],[104510.0,0.0358],[104520.0,0.1913059],[104530.0,0.1454702],[104540.0,0.04639721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977653410,[[104500.0,0.403],[104490.0,2.72344],[104470.0,1.86907841],[104450.0,0.00095735],[104440.0,0.00344675]],[[104510.0,0.29467554],[104520.0,0.0371],[104530.0,0.002],[104540.0,0.38113251],[104610.0,1.24758149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977720655,[[104500.0,1.1964197],[104490.0,0.2277481],[104480.0,0.0342],[104470.0,3.58492716],[104450.0,1.17291425]],[[104510.0,0.33260751],[104520.0,0.3680988],[104530.0,0.002],[104540.0,0.4690716],[104550.0,1.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977758865,[[104500.0,0.8327997],[104490.0,1.6984372],[104470.0,2.02212503],[104460.0,1.0538152],[104450.0,0.00095735]],[[104510.0,0.48781881],[104520.0,0.1787853],[104530.0,0.7203],[104540.0,0.60295248],[104550.0,0.8389389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977826899,[[104440.0,0.87413063],[104430.0,0.6958502],[104420.0,1.9404943],[104410.0,0.05026837],[104400.0,2.08690936]],[[104450.0,0.31656537],[104460.0,0.2069683],[104470.0,0.0794487],[104480.0,0.12336],[104490.0,0.8392174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977846112,[[104440.0,0.12529063],[104430.0,0.2872003],[104420.0,0.5562252],[104410.0,0.47317027],[104400.0,1.2796514]],[[104450.0,1.00300937],[104460.0,1.2686218],[104470.0,0.12336],[104480.0,0.6017381],[104490.0,1.6252155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977926365,[[104440.0,3e-08],[104430.0,0.123],[104420.0,0.0619],[104410.0,0.85265342],[104400.0,1.6092514]],[[104450.0,1.03374537],[104460.0,1.2686218],[104470.0,0.14693758],[104480.0,0.4784596],[104490.0,1.62688287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746977963479,[[104370.0,0.06365808],[104360.0,0.17155217],[104350.0,0.37040209],[104340.0,0.50249664],[104330.0,1.14851845]],[[104380.0,0.90141652],[104390.0,0.67005899],[104400.0,0.0478834],[104410.0,1.2983953],[104420.0,0.47875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978006204,[[104370.0,0.64338475],[104360.0,0.42071217],[104350.0,1.18547347],[104340.0,2.14879445],[104330.0,0.15995845]],[[104380.0,0.3841588],[104390.0,0.1939459],[104400.0,0.3878],[104410.0,0.86325821],[104420.0,1.3020966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978057333,[[104360.0,0.64525217],[104350.0,0.43401347],[104340.0,1.19181417],[104330.0,1.91725845],[104320.0,0.00201294]],[[104370.0,0.51747638],[104380.0,0.5847739],[104400.0,1.6900249],[104410.0,0.02366281],[104440.0,0.10111458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978126562,[[104430.0,0.65982],[104420.0,0.41318545],[104410.0,2.64744],[104400.0,0.6079],[104390.0,0.00143683]],[[104440.0,0.54972707],[104450.0,0.19582],[104460.0,0.3621],[104470.0,0.8393063],[104480.0,0.6343472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978148164,[[104430.0,2.16438],[104420.0,0.08298545],[104410.0,2.0753],[104390.0,0.69483683],[104370.0,0.00095808]],[[104440.0,0.51662707],[104450.0,0.1802607],[104460.0,0.0013],[104470.0,0.4086508],[104480.0,0.4925959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978204409,[[104450.0,1.79716],[104440.0,2.3095],[104430.0,0.0319],[104420.0,0.18482175],[104410.0,0.69435772]],[[104460.0,0.326035],[104470.0,0.2722479],[104480.0,0.0956916],[104490.0,0.4106414],[104500.0,6.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978275935,[[104360.0,0.28631217],[104350.0,0.0658],[104340.0,0.3608],[104330.0,1.51071597],[104320.0,1.50201294]],[[104370.0,0.647878],[104380.0,0.7273719],[104390.0,1.29937495],[104400.0,0.14123561],[104410.0,1.6265237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978326271,[[104350.0,2.48373814],[104330.0,0.38308556],[104320.0,0.69541294],[104300.0,0.10443354],[104000.0,24.38246469]],[[104360.0,0.06609],[104370.0,0.0303],[104380.0,0.0013],[104390.0,0.3352168],[104460.0,0.0032146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978339077,[[104350.0,3.10941014],[104340.0,0.0001],[104330.0,0.38308556],[104320.0,0.85941294],[104300.0,0.10443362]],[[104360.0,0.06017009],[104370.0,0.0303],[104380.0,0.0013],[104390.0,0.6960168],[104400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978396406,[[104410.0,2.70835861],[104400.0,0.5856123],[104390.0,1.14748],[104380.0,0.895167],[104370.0,0.47988338]],[[104420.0,0.001],[104440.0,0.7797],[104450.0,0.3628],[104460.0,0.6990021],[104520.0,0.4782762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978457651,[[104410.0,0.57067718],[104400.0,0.1935288],[104390.0,0.01410217],[104380.0,3.02572199],[104370.0,0.99968518]],[[104420.0,1.2089487],[104430.0,0.22870711],[104440.0,0.6844],[104450.0,0.63495646],[104460.0,0.1290146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978486567,[[104380.0,0.19328],[104370.0,0.44134342],[104360.0,0.06421678],[104350.0,1.1474],[104340.0,0.4087082]],[[104390.0,1.04169562],[104400.0,0.8874939],[104410.0,0.7116506],[104420.0,0.25112],[104430.0,1.64019901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978537283,[[104160.0,0.16],[104150.0,0.143],[104140.0,0.001],[104130.0,0.0960068],[104110.0,1.51056]],[[104170.0,1.33122823],[104180.0,0.5060534],[104190.0,0.0479802],[104200.0,0.6112555],[104210.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978555895,[[104150.0,0.80092419],[104140.0,2.29455547],[104130.0,0.3608],[104120.0,0.77018262],[104110.0,1.6298755]],[[104160.0,0.19990825],[104170.0,0.7318962],[104180.0,0.3621],[104190.0,0.06259689],[104200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978571913,[[104160.0,1.81098401],[104150.0,0.2290729],[104140.0,2.27877336],[104130.0,0.840814],[104120.0,0.29213273]],[[104170.0,1.13369565],[104180.0,0.59390242],[104190.0,0.1439422],[104200.0,0.1],[104210.0,0.06425602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978606736,[[104200.0,1.91115041],[104190.0,0.82187159],[104180.0,1.5],[104170.0,0.4798209],[104160.0,0.64884283]],[[104210.0,0.77625079],[104220.0,0.64179162],[104230.0,0.34839489],[104240.0,0.37505594],[104250.0,0.0499497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978652165,[[104230.0,1.33961024],[104220.0,1.9884254],[104210.0,1.5655],[104200.0,0.49413029],[104190.0,0.4797714]],[[104240.0,0.0954],[104250.0,0.00439],[104260.0,0.55444127],[104270.0,0.600503],[104280.0,0.79438176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978665971,[[104280.0,0.77805775],[104270.0,1.0529715],[104260.0,0.01462814],[104250.0,2.0447316],[104240.0,0.4795233]],[[104290.0,0.71790276],[104300.0,0.4621],[104310.0,0.55314127],[104320.0,1.0198402],[104330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978689493,[[104310.0,0.2856882],[104300.0,2.67545757],[104290.0,1.9886296],[104280.0,0.42207318],[104270.0,0.4794038]],[[104320.0,0.51797518],[104330.0,0.58754127],[104340.0,0.3621],[104350.0,0.89047482],[104360.0,0.1437041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978740521,[[104290.0,0.26815882],[104280.0,0.29603248],[104270.0,1.2653398],[104260.0,0.0814449],[104250.0,0.52085919]],[[104300.0,2.14702305],[104310.0,0.55902417],[104330.0,0.6101716],[104350.0,0.6092975],[104370.0,1.35044318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978780356,[[104230.0,0.43822482],[104220.0,0.49489109],[104210.0,3.01043955],[104200.0,0.77550283],[104190.0,1.2568406]],[[104240.0,0.65138913],[104250.0,0.7207342],[104260.0,0.0821455],[104270.0,0.7323405],[104280.0,0.02116087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978798366,[[104230.0,2.1879913],[104220.0,0.89603542],[104210.0,1.51043955],[104200.0,0.58315436],[104190.0,0.8960491]],[[104240.0,0.10424786],[104250.0,0.57119127],[104260.0,0.467],[104270.0,1.0200039],[104450.0,0.15284537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978839079,[[104210.0,0.33321955],[104200.0,0.48216856],[104180.0,3.07203844],[104170.0,1.18372015],[104130.0,0.99726959]],[[104220.0,1.1246421],[104230.0,0.74475534],[104250.0,0.4936318],[104260.0,0.70495388],[104300.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978862196,[[104120.0,0.26775481],[104110.0,0.1784381],[104100.0,0.46857744],[104090.0,2.33694298],[104080.0,0.00201758]],[[104130.0,0.98763768],[104140.0,0.64603988],[104150.0,0.0371],[104160.0,0.24034005],[104170.0,0.28975914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978866295,[[104120.0,0.54976287],[104110.0,0.2264489],[104100.0,1.96857744],[104090.0,0.61678298],[104080.0,0.41831758]],[[104130.0,0.77204517],[104140.0,1.03177793],[104150.0,0.33776564],[104160.0,1.27677956],[104170.0,0.0499903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978900713,[[103990.0,0.288538],[103980.0,2.4210176],[103970.0,0.04564091],[103960.0,1.07952005],[103950.0,0.08012]],[[104000.0,0.21681496],[104010.0,0.3628],[104020.0,0.53003618],[104030.0,0.43254505],[104040.0,0.0960963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978926229,[[104070.0,0.1921302],[104060.0,2.42033605],[104050.0,0.41782089],[104040.0,0.95219386],[104030.0,2.0183768]],[[104080.0,0.03971412],[104090.0,0.00433],[104100.0,0.4621],[104110.0,0.52929464],[104130.0,0.2420352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978940240,[[104040.0,0.00401836],[104030.0,1.3984818],[104020.0,0.14603633],[104010.0,1.60151396],[104000.0,0.24235918]],[[104050.0,1.42792181],[104060.0,0.5049199],[104070.0,0.0364],[104080.0,0.30267425],[104100.0,0.54875293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978975265,[[103980.0,0.28367353],[103970.0,1.70887187],[103960.0,0.56441991],[103950.0,2.23303055],[103940.0,0.4809203]],[[103990.0,1.36123943],[104010.0,0.037],[104020.0,0.2402793],[104030.0,0.21166499],[104050.0,0.7344459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746978981474,[[104040.0,1.94362115],[104030.0,0.5049457],[104020.0,0.0868518],[104010.0,1.99413432],[103960.0,0.24235996]],[[104050.0,0.61014005],[104060.0,0.60389464],[104070.0,0.40994245],[104080.0,0.52005728],[104090.0,0.11213475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979009082,[[104030.0,0.2306041],[104020.0,0.1806589],[104010.0,0.10045677],[104000.0,2.65293913],[103990.0,0.8414614]],[[104040.0,0.74621008],[104050.0,1.2092],[104060.0,0.2401889],[104070.0,0.09847],[104080.0,0.25490156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979033886,[[104110.0,0.6457564],[104100.0,0.1847491],[104090.0,2.33799712],[104080.0,1.63272862],[104070.0,0.4802946]],[[104120.0,0.07087156],[104130.0,0.3628],[104140.0,0.91406841],[104150.0,0.28316974],[104160.0,0.69757315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979081321,[[104210.0,0.3112721],[104200.0,1.3415205],[104190.0,0.4208],[104180.0,2.74023345],[104170.0,0.04050689]],[[104220.0,0.64668427],[104230.0,0.66384005],[104240.0,0.86385337],[104250.0,0.16028983],[104260.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979092828,[[104220.0,0.2549537],[104210.0,0.2525662],[104200.0,1.14964],[104190.0,1.5635394],[104180.0,1.24023855]],[[104230.0,1.69902823],[104240.0,0.88888205],[104250.0,0.06428704],[104260.0,0.049245],[104270.0,0.16792588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979117465,[[104240.0,0.4776169],[104230.0,0.4239885],[104220.0,0.0645],[104210.0,1.3206657],[104180.0,0.9998985]],[[104250.0,1.76332461],[104260.0,0.9556197],[104270.0,0.82366685],[104280.0,0.303917],[104290.0,0.5520672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979154087,[[104170.0,0.04050689],[104160.0,0.71113704],[104150.0,1.3944],[104140.0,1.57953994],[104130.0,0.55958485]],[[104180.0,1.24421549],[104190.0,0.7553775],[104200.0,0.12306748],[104210.0,0.51064158],[104220.0,0.89089251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979199307,[[104210.0,0.21216],[104200.0,1.76174551],[104190.0,0.0959528],[104180.0,2.31225368],[104170.0,0.36175992]],[[104220.0,0.95686609],[104230.0,0.47134769],[104240.0,0.21702836],[104250.0,0.19919288],[104260.0,0.3369273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979215321,[[104220.0,0.1918537],[104210.0,0.88740498],[104200.0,2.06809731],[104190.0,0.54352938],[104180.0,1.0553983]],[[104230.0,0.35375064],[104240.0,0.4287],[104250.0,0.04504769],[104260.0,0.18402938],[104270.0,0.20621598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979258755,[[104250.0,0.72300788],[104240.0,0.5526051],[104230.0,0.9056861],[104220.0,0.39456938],[104210.0,0.5036581]],[[104260.0,0.54447139],[104270.0,0.3608],[104280.0,0.69748282],[104290.0,0.18472938],[104300.0,0.74323089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979286876,[[104240.0,0.5476738],[104230.0,0.41688544],[104220.0,0.04940058],[104210.0,0.84143765],[104200.0,2.21710127]],[[104250.0,0.98151866],[104260.0,1.11208407],[104270.0,0.1431],[104280.0,1.70022938],[104290.0,0.45062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979332901,[[104240.0,0.5540169],[104230.0,0.29424846],[104220.0,0.18272938],[104210.0,0.71191965],[104200.0,1.27308127]],[[104250.0,1.40681273],[104260.0,0.66025472],[104270.0,1.92116231],[104280.0,0.75980284],[104290.0,0.2562119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979351607,[[104200.0,0.56240576],[104190.0,0.2664057],[104180.0,0.20431631],[104170.0,0.9225837],[104160.0,0.39206541]],[[104210.0,0.71588485],[104220.0,0.7294106],[104230.0,0.35170891],[104240.0,0.85406162],[104250.0,1.77917407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979369027,[[104170.0,0.43172492],[104160.0,0.09800503],[104150.0,0.2505982],[104140.0,0.43041353],[104130.0,1.53792967]],[[104180.0,0.89607598],[104190.0,1.10846998],[104200.0,0.2814],[104210.0,1.7888171],[104220.0,1.1641014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979396739,[[104170.0,0.345765],[104160.0,0.45322781],[104150.0,0.3608],[104140.0,1.04262503],[104130.0,0.20270227]],[[104180.0,0.5357831],[104190.0,0.82099256],[104200.0,0.0479776],[104210.0,0.296194],[104220.0,0.97593753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979426157,[[104130.0,0.003],[104120.0,0.33809981],[104110.0,0.18372967],[104100.0,0.6862614],[104090.0,1.08868066]],[[104140.0,1.21911151],[104150.0,1.93456079],[104160.0,0.24037124],[104170.0,0.837817],[104180.0,0.4835801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979455063,[[104100.0,0.69495092],[104090.0,0.31363776],[104080.0,0.05004858],[104070.0,0.88220125],[104060.0,1.0385568]],[[104110.0,0.1920756],[104120.0,0.98898179],[104130.0,0.78937888],[104150.0,0.21093839],[104160.0,0.5799822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979474188,[[104100.0,0.65214785],[104090.0,0.37286476],[104080.0,0.99122758],[104070.0,0.86008033],[104060.0,0.3608]],[[104110.0,0.81345561],[104120.0,0.7347065],[104130.0,0.42581788],[104140.0,0.2454051],[104150.0,0.01433839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979505213,[[104090.0,0.00096066],[104080.0,0.27808283],[104070.0,0.02402],[104060.0,1.07050798],[104050.0,0.67449073]],[[104100.0,1.45169006],[104110.0,0.7892071],[104130.0,1.30293508],[104140.0,0.5800796],[104150.0,0.49437529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979551827,[[103940.0,0.72721596],[103930.0,0.98027386],[103920.0,0.38156],[103910.0,0.01865594],[103900.0,0.105]],[[103970.0,1.23952],[103980.0,0.4331145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979558133,[[103930.0,0.3458],[103920.0,0.18522867],[103910.0,0.2229193],[103890.0,0.73497049],[103880.0,1.46532147]],[[103940.0,0.83117601],[103950.0,0.68829698],[103960.0,0.06256228],[103970.0,0.2848],[103980.0,0.37682798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979590161,[[103960.0,0.463768],[103950.0,0.43039278],[103940.0,0.3608],[103930.0,0.3608],[103920.0,1.40249278]],[[103970.0,0.63760472],[103980.0,0.4556],[103990.0,0.24119278],[104000.0,0.1922791],[104010.0,0.0981346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979620990,[[103960.0,0.8140928],[103950.0,0.43355438],[103940.0,0.54916],[103930.0,1.9942566],[103920.0,0.24367278]],[[103970.0,0.54770472],[103980.0,0.3621],[103990.0,0.32759278],[104000.0,2.50398241],[104010.0,1.4389746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979643507,[[103960.0,0.75785209],[103950.0,0.1948316],[103940.0,0.64206],[103930.0,0.8417978],[103920.0,0.91257387]],[[103970.0,0.53840003],[103980.0,0.3645],[103990.0,0.27312],[104000.0,3.95640861],[104010.0,0.285773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979670317,[[103960.0,1.38072781],[103950.0,1.6190416],[103940.0,0.3608],[103930.0,1.6331578],[103920.0,0.48306109]],[[103970.0,0.36180003],[103980.0,0.5407],[103990.0,0.0857],[104000.0,2.25889535],[104010.0,0.5258391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979703653,[[103930.0,0.16796214],[103920.0,0.50802069],[103910.0,0.2886563],[103900.0,0.4930826],[103890.0,1.10477951]],[[103940.0,1.08554152],[103950.0,0.5983885],[103960.0,0.66064775],[103980.0,0.0024],[103990.0,2.4732997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979715860,[[103970.0,0.5516343],[103960.0,1.20198155],[103950.0,0.7308],[103940.0,0.4809428],[103930.0,1.84846214]],[[103980.0,0.46139546],[103990.0,1.98741892],[104000.0,2.71760348],[104010.0,0.30028948],[104030.0,0.6806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979758215,[[103940.0,0.30070348],[103930.0,0.00096214],[103920.0,1.18654677],[103910.0,0.36224348],[103900.0,2.44736357]],[[103950.0,0.1923713],[103960.0,0.1442726],[103970.0,1.33520599],[103980.0,0.64684388],[103990.0,1.6330129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979776019,[[103920.0,1.22652626],[103910.0,0.737044],[103900.0,0.49234111],[103890.0,1.36071019],[103880.0,0.18646147]],[[103930.0,0.09722323],[103940.0,0.3608],[103950.0,1.9856391],[103960.0,0.3534883],[103970.0,0.57534748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979818959,[[103930.0,0.45655804],[103920.0,0.43398677],[103910.0,1.0980912],[103900.0,1.14417107],[103890.0,2.51285739]],[[103940.0,0.65411397],[103950.0,0.98443918],[103960.0,0.2307711],[103970.0,0.19449575],[103980.0,0.18366388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979825263,[[103930.0,1.71852192],[103920.0,0.60643942],[103910.0,0.2307912],[103900.0,1.47827107],[103890.0,1.63429351]],[[103940.0,0.09621397],[103950.0,0.4564],[103960.0,0.4623],[103970.0,0.65530548],[103980.0,0.390359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979858985,[[104030.0,2.32644718],[104020.0,0.2923326],[104010.0,2.03244388],[104000.0,0.4836542],[103990.0,0.49178485]],[[104040.0,9e-08],[104050.0,0.07724527],[104060.0,0.1008],[104070.0,0.3608],[104080.0,0.63238739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979888813,[[104050.0,1.36555581],[104040.0,0.83815918],[104030.0,0.42175326],[104020.0,0.4805781],[104010.0,1.15332183]],[[104060.0,0.06407654],[104080.0,0.5679],[104090.0,0.5549138],[104100.0,1.53842012],[104110.0,1.34335788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979944746,[[104090.0,0.49230709],[104080.0,0.48545688],[104070.0,0.8758],[104060.0,2.01362869],[104050.0,0.48286734]],[[104100.0,0.77199182],[104110.0,1.54888717],[104120.0,0.46935325],[104130.0,0.18566388],[104140.0,0.33938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746979955552,[[104070.0,1.22404874],[104060.0,0.6850197],[104050.0,0.22788733],[104040.0,1.07379254],[104030.0,1.64546716]],[[104080.0,0.09606609],[104090.0,0.27297781],[104100.0,1.16342788],[104110.0,0.84640698],[104120.0,0.29051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980001193,[[104050.0,1.85072934],[104040.0,0.77017334],[104030.0,1.62056896],[104020.0,0.4805848],[104010.0,1.17791457]],[[104060.0,0.09610302],[104080.0,0.65006388],[104090.0,0.8068418],[104100.0,0.69048734],[104110.0,0.69116392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980041814,[[104090.0,1.62128002],[104080.0,0.6589213],[104070.0,2.50969738],[104060.0,1.50144143],[104050.0,0.49220927]],[[104100.0,0.00606399],[104110.0,0.3349],[104120.0,0.3608],[104130.0,0.78887386],[104140.0,0.07651206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980071931,[[104090.0,1.15578308],[104080.0,1.0967205],[104070.0,0.54446388],[104060.0,1.15096],[104050.0,0.01178797]],[[104100.0,0.01392597],[104120.0,0.80113206],[104130.0,0.5919],[104140.0,0.71988956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980095850,[[104130.0,0.2880417],[104120.0,0.4977121],[104110.0,0.80618258],[104100.0,2.17549808],[104090.0,0.01559797]],[[104140.0,0.98814027],[104150.0,0.69047608],[104160.0,0.23166278],[104170.0,0.33252],[104180.0,1.81593006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980125080,[[104050.0,0.57822363],[104040.0,0.09811436],[104030.0,0.82279244],[104020.0,0.8413936],[104010.0,1.24176734]],[[104060.0,1.04034322],[104070.0,0.68858588],[104080.0,0.3295527],[104090.0,0.33829611],[104100.0,1.81469598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980150482,[[104040.0,1.63156078],[104030.0,0.835862],[104010.0,1.82826875],[104000.0,0.1162159],[103980.0,0.5076]],[[104050.0,0.09851225],[104070.0,0.5843],[104080.0,0.54446388],[104090.0,0.4459012],[104100.0,0.52702772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980185922,[[103970.0,0.00096177],[103960.0,0.34431991],[103950.0,0.17570198],[103940.0,0.78312242],[103930.0,0.71174602]],[[103980.0,1.55033922],[103990.0,0.7187521],[104010.0,0.48068],[104020.0,0.6806],[104030.0,1.7323186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980200232,[[103960.0,2.204708],[103950.0,0.3608],[103940.0,0.71956152],[103930.0,0.00096214],[103920.0,1.39486089]],[[103970.0,0.09857696],[103990.0,0.4764],[104000.0,0.9546578],[104010.0,0.3284272],[104030.0,0.01004051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980227944,[[103990.0,1.5094973],[103980.0,0.90158065],[103970.0,1.152],[103960.0,1.1779807],[103950.0,0.18355185]],[[104000.0,0.33416309],[104010.0,0.4786],[104020.0,0.99895345],[104030.0,0.0480563],[104040.0,0.24589699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980274087,[[104070.0,0.2401757],[104060.0,0.84528751],[104050.0,0.39136],[104040.0,1.0921107],[104030.0,2.20678]],[[104080.0,1.40464925],[104090.0,0.5092946],[104100.0,0.1013],[104110.0,0.533221],[104120.0,1.8719786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980306615,[[104010.0,0.88516387],[104000.0,0.61624011],[103990.0,0.16172],[103980.0,0.87823192],[103970.0,1.99381927]],[[104020.0,1.17039521],[104030.0,0.5530324],[104040.0,0.50725192],[104050.0,0.4804882],[104060.0,0.16949005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980309601,[[104010.0,0.39740357],[104000.0,0.46765619],[103990.0,0.73136],[103980.0,0.59220872],[103970.0,1.99381927]],[[104020.0,1.18959521],[104030.0,0.5530314],[104040.0,0.34549192],[104050.0,0.4804874],[104060.0,0.33113005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980352541,[[103860.0,1.46599548],[103850.0,0.71491028],[103840.0,1.75763972],[103830.0,0.50585455],[103810.0,0.9655103]],[[103870.0,0.09628809],[103880.0,0.3608],[103890.0,0.3608],[103900.0,0.802214],[103910.0,1.31212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980364341,[[103960.0,1.52805576],[103950.0,0.9858219],[103930.0,0.4809781],[103920.0,1.65981578],[103880.0,1.50346535]],[[103970.0,0.09819546],[103980.0,0.4734],[103990.0,0.5530977],[104000.0,0.3624176],[104010.0,0.45220688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980423098,[[103980.0,0.80031192],[103970.0,0.6220249],[103960.0,0.3608],[103950.0,1.72161235],[103940.0,1.15188]],[[103990.0,0.42968414],[104000.0,0.4608],[104010.0,0.6992737],[104020.0,0.34382059],[104030.0,0.0480559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980440014,[[104030.0,1.89052378],[104020.0,2.6816728],[104000.0,0.480683],[103990.0,0.00144228],[103950.0,2.88629658]],[[104040.0,0.06966776],[104050.0,0.0044],[104060.0,0.4863],[104070.0,0.3608],[104090.0,0.64704063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980467027,[[104020.0,0.8079151],[104010.0,1.35081859],[104000.0,0.3608],[103990.0,0.48216428],[103980.0,1.86077553]],[[104030.0,0.40721687],[104040.0,0.3608],[104050.0,0.3652],[104060.0,0.63124879],[104090.0,0.69726151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980506061,[[104040.0,0.4590249],[104030.0,0.91205765],[104020.0,0.27569271],[104010.0,1.02498969],[104000.0,1.53839473]],[[104050.0,0.67260764],[104060.0,0.84533279],[104070.0,0.1465213],[104080.0,0.1596],[104090.0,0.81852381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980531692,[[104090.0,1.03794898],[104080.0,0.9605222],[104070.0,0.54436059],[104060.0,1.1752757],[104050.0,1.6315403]],[[104100.0,0.94887532],[104110.0,0.3632],[104120.0,0.47166449],[104130.0,0.0500102],[104140.0,0.08161582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980564607,[[104080.0,1.08796003],[104070.0,1.09607249],[104060.0,0.3608],[104050.0,2.3264403],[104040.0,0.00201836]],[[104090.0,0.09606609],[104100.0,0.4621],[104110.0,0.54889502],[104120.0,0.240088],[104130.0,0.43790309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980594426,[[104130.0,1.11559929],[104120.0,1.1182884],[104100.0,0.66377229],[104090.0,1.20954836],[104080.0,1.17079446]],[[104140.0,0.09733841],[104150.0,0.11255],[104160.0,0.3608],[104170.0,0.62152348],[104180.0,0.4930232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980607325,[[104130.0,1.42084779],[104120.0,2.02828],[104110.0,0.0480171],[104100.0,1.5756735],[104090.0,0.51560622]],[[104140.0,0.09602458],[104150.0,0.1164],[104160.0,0.1153],[104170.0,0.81348968],[104180.0,0.5060688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980642643,[[104120.0,0.43173421],[104110.0,0.2617567],[104100.0,0.57780121],[104090.0,0.39613922],[104080.0,2.73498218]],[[104130.0,1.03266789],[104140.0,0.80248219],[104160.0,0.39631859],[104170.0,1.26939743],[104180.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980670973,[[104110.0,0.32493061],[104100.0,0.4234902],[104090.0,0.83737117],[104080.0,1.56100788],[104070.0,1.07151589]],[[104120.0,1.33886542],[104130.0,0.7123504],[104140.0,0.16768],[104150.0,1.41440808],[104160.0,0.18356059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980705111,[[104150.0,0.61438765],[104140.0,0.7895107],[104130.0,0.95196059],[104110.0,2.0374556],[103650.0,0.16496474]],[[104160.0,1.16749162],[104170.0,0.7187778],[104180.0,0.0013],[104190.0,0.65858059],[104200.0,1.74542408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980767354,[[104140.0,0.4681603],[104130.0,1.41658919],[104120.0,0.38803726],[104110.0,1.7435082],[104100.0,1.36011329]],[[104150.0,0.33403841],[104160.0,0.7231945],[104170.0,0.774687],[104180.0,0.0492867],[104190.0,0.33980059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980810577,[[104160.0,0.9855034],[104150.0,0.4242921],[104140.0,0.7684],[104130.0,0.4800515],[104120.0,0.72415407]],[[104170.0,0.31931997],[104180.0,0.4829],[104190.0,0.73568366],[104200.0,0.31907887],[104210.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980853822,[[104160.0,0.37349486],[104150.0,1.49995492],[104140.0,1.51068],[104130.0,0.6644547],[104120.0,0.72415407]],[[104170.0,0.95331997],[104180.0,0.91051229],[104190.0,0.0479825],[104200.0,0.4626775],[104210.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980878150,[[104160.0,0.31837486],[104150.0,0.87487027],[104140.0,0.48087817],[104130.0,1.99217188],[104120.0,0.84423224]],[[104170.0,1.14767497],[104180.0,0.62614207],[104190.0,0.07513637],[104200.0,0.42325567],[104210.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980938897,[[104150.0,1.36721628],[104140.0,0.7066575],[104120.0,2.47439344],[104100.0,0.60028997],[104070.0,1.77563067]],[[104160.0,0.28791075],[104170.0,0.4504],[104180.0,0.89325088],[104190.0,0.15296],[104200.0,1.65893596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746980973609,[[104150.0,1.26925445],[104140.0,0.67289567],[104130.0,1.14996],[104120.0,1.32435344],[104110.0,0.4801469]],[[104160.0,0.19371075],[104170.0,0.181],[104180.0,0.5540468],[104190.0,0.78433347],[104200.0,0.41997557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981035489,[[104160.0,0.003],[104150.0,0.30253808],[104140.0,0.3468847],[104130.0,0.70648757],[104120.0,2.15739224]],[[104170.0,1.53685392],[104180.0,0.67652917],[104190.0,0.29904],[104200.0,0.69987667],[104210.0,0.08979157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981078020,[[104150.0,1.36019634],[104140.0,1.22906772],[104130.0,1.1654257],[104120.0,0.62949509],[104100.0,1.175116]],[[104160.0,0.09602919],[104170.0,0.1748],[104180.0,0.53798157],[104190.0,0.67286582],[104200.0,0.51259642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981113249,[[104170.0,1.13096748],[104160.0,1.22891074],[104140.0,0.60006264],[104130.0,2.34033779],[104080.0,2.88375704]],[[104180.0,0.09840075],[104190.0,0.2448],[104200.0,0.94387582],[104210.0,0.5702728],[104220.0,0.31672524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981164990,[[104190.0,0.36262877],[104180.0,1.14485921],[104170.0,0.66863756],[104160.0,0.18492413],[104150.0,2.3245649]],[[104200.0,1.02590868],[104210.0,1.10380901],[104220.0,0.1865981],[104230.0,1.14004121],[104240.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981202927,[[104160.0,3e-08],[104140.0,0.37393444],[104130.0,0.72650199],[104120.0,1.12945638],[104110.0,0.0480166]],[[104170.0,1.94989731],[104180.0,0.7691783],[104190.0,0.7880892],[104200.0,0.4798168],[104210.0,1.72986546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981259161,[[104130.0,0.00296029],[104120.0,0.41091641],[104110.0,0.28444],[104100.0,1.24228514],[104090.0,0.36320165]],[[104140.0,1.30813093],[104150.0,1.01301834],[104160.0,0.32558174],[104170.0,1.7896565],[104180.0,0.76837546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981281883,[[104110.0,0.43464332],[104100.0,0.6727684],[104090.0,1.00192839],[104080.0,0.41085028],[104070.0,2.04794174]],[[104120.0,1.40098813],[104130.0,0.45026447],[104140.0,0.14276],[104150.0,0.89019475],[104160.0,0.72727926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981320515,[[104050.0,0.07276103],[104040.0,0.62192186],[104030.0,1.0534814],[104020.0,0.14260205],[104010.0,1.8948423]],[[104060.0,0.96987749],[104070.0,0.60437037],[104080.0,0.50196],[104090.0,0.69635423],[104100.0,0.4802792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981380875,[[104060.0,1.26114647],[104050.0,1.1692565],[104040.0,1.35861847],[104030.0,1.15144],[104020.0,0.48202315]],[[104070.0,0.10110302],[104080.0,0.4178114],[104090.0,0.59403507],[104100.0,0.68853965],[104130.0,0.50184104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981382369,[[104060.0,1.66874647],[104050.0,1.4565565],[104040.0,0.66371847],[104030.0,1.15144],[104020.0,0.48202315]],[[104070.0,0.10110302],[104080.0,0.132],[104090.0,0.290185],[104100.0,0.68384272],[104110.0,0.4088189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981431399,[[104060.0,0.7755279],[104050.0,1.21108347],[104040.0,0.54400657],[104030.0,2.3263971],[104020.0,0.00144205]],[[104070.0,0.22990302],[104080.0,0.90152267],[104090.0,0.4108283],[104100.0,0.71363341],[104110.0,0.4802154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981503374,[[104020.0,0.008],[104010.0,0.52210373],[104000.0,0.65212989],[103990.0,1.88108077],[103980.0,0.18320657]],[[104030.0,1.0082606],[104040.0,0.81146202],[104050.0,0.13804],[104060.0,2.06574582],[104080.0,0.74829562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981542213,[[104040.0,0.5264559],[104030.0,0.7896879],[104020.0,0.23126687],[104010.0,0.58628335],[103980.0,0.4807678]],[[104050.0,1.01610522],[104060.0,0.7126806],[104070.0,0.73880288],[104080.0,0.13756],[104090.0,1.91481301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981572431,[[104030.0,1.36288377],[104020.0,0.6412595],[104010.0,1.51320335],[104000.0,1.29200899],[103980.0,0.4807678]],[[104040.0,0.29071715],[104050.0,0.1921989],[104060.0,0.75566448],[104070.0,0.68020657],[104080.0,0.6400462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981619760,[[104040.0,1.45565147],[104030.0,1.3834731],[104020.0,0.51219052],[104010.0,0.22548335],[104000.0,2.12501236]],[[104050.0,0.35972214],[104060.0,0.0024],[104070.0,0.3362855],[104080.0,0.54400657],[104090.0,0.48604761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981665004,[[104050.0,0.7360664],[104040.0,0.3369483],[104030.0,0.59298998],[104020.0,0.52924828],[104010.0,0.55307371]],[[104060.0,1.01520652],[104070.0,0.5529604],[104080.0,0.20828152],[104090.0,0.6169045],[104100.0,0.94967117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981689033,[[104010.0,0.26553462],[104000.0,0.73051229],[103990.0,1.056678],[103980.0,0.5922787],[103970.0,1.84862447]],[[104020.0,1.00457653],[104030.0,0.5530383],[104040.0,0.317364],[104050.0,0.86202034],[104070.0,1.6437771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981724859,[[104010.0,1.43903945],[104000.0,1.05763452],[103990.0,0.6949],[103980.0,0.60121813],[103970.0,1.15372447]],[[104020.0,0.15213073],[104030.0,0.4451115],[104040.0,0.48124703],[104050.0,0.4088489],[104060.0,0.56263275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981754175,[[104050.0,2.20144828],[104040.0,1.07053338],[104020.0,0.4805657],[104010.0,1.17732534],[103970.0,0.00096177]],[[104060.0,0.09812149],[104070.0,0.0569],[104080.0,0.3506778],[104090.0,0.53408452],[104100.0,0.81535981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981792694,[[104050.0,0.4207037],[104040.0,0.4694066],[104030.0,0.64825962],[104020.0,2.0389657],[104010.0,0.91074981]],[[104060.0,0.84237252],[104070.0,0.5529643],[104090.0,0.6127409],[104100.0,0.79942592],[104120.0,1.51532524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981842036,[[104050.0,1.21412881],[104040.0,0.75242913],[104030.0,0.3608],[104020.0,2.3262831],[104010.0,0.69648041]],[[104060.0,0.43056168],[104070.0,0.68822462],[104080.0,0.3608],[104090.0,0.18047],[104100.0,0.75437741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981910590,[[104020.0,1.01664325],[104010.0,1.32296359],[104000.0,0.10201913],[103980.0,2.88704718],[103950.0,0.1315957]],[[104030.0,0.28933555],[104040.0,0.6035173],[104050.0,0.9351012],[104060.0,0.13056],[104070.0,0.75178934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746981948315,[[104010.0,0.21909111],[104000.0,0.20100492],[103990.0,0.66052386],[103980.0,2.41672542],[103970.0,0.41128797]],[[104020.0,1.15372165],[104030.0,0.7337757],[104040.0,0.86779013],[104060.0,2.32692213],[104090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982001965,[[103990.0,0.33884612],[103980.0,0.20672071],[103970.0,0.91360867],[103960.0,0.48328985],[103950.0,0.7429927]],[[104000.0,1.03555865],[104010.0,0.682435],[104020.0,0.40942994],[104030.0,0.56849424],[104040.0,1.20974865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982065707,[[103940.0,0.41469997],[103930.0,0.76608994],[103920.0,0.72344591],[103910.0,1.0946],[103900.0,0.5811417]],[[103950.0,1.10068224],[103960.0,0.5376091],[103970.0,0.0024],[103980.0,0.79331032],[104000.0,0.62247214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982110742,[[103920.0,1.24994469],[103910.0,0.64808641],[103900.0,0.41236153],[103890.0,2.45816239],[103880.0,0.48326457]],[[103930.0,0.37353153],[103940.0,0.41644363],[103950.0,0.67316153],[103960.0,1.00381226],[103970.0,0.24978181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982149472,[[103930.0,0.29508],[103920.0,1.26682896],[103910.0,0.68369744],[103900.0,0.8430158],[103830.0,0.14706374]],[[103940.0,0.58993605],[103950.0,0.5531859],[103960.0,0.3632],[103970.0,0.7709604],[103980.0,0.88205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982183599,[[103910.0,0.25150129],[103900.0,1.20499382],[103890.0,1.56328605],[103880.0,0.86570459],[103860.0,0.60198712]],[[103920.0,1.05292091],[103930.0,0.553223],[103940.0,0.12066162],[103950.0,0.7370133],[103960.0,0.69197053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982233132,[[103910.0,1.70931406],[103900.0,0.66778854],[103890.0,0.87973946],[103880.0,1.63601137],[103870.0,0.48271656]],[[103920.0,0.40395929],[103930.0,0.1443114],[103950.0,0.59277145],[103960.0,1.001505],[103970.0,1.75319488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982253644,[[103900.0,0.84447429],[103890.0,1.03382836],[103880.0,1.60220657],[103870.0,0.74447376],[103860.0,0.18387695]],[[103910.0,0.76237779],[103920.0,0.73711585],[103930.0,0.28868],[103940.0,0.6101404],[103950.0,0.75280556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982301786,[[103950.0,0.3243],[103940.0,0.8587818],[103930.0,0.26327895],[103920.0,1.69872039],[103910.0,1.5855761]],[[103960.0,0.38478206],[103970.0,0.59476095],[103980.0,0.70217956],[103990.0,0.8992851],[104000.0,1.73403923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982335017,[[103950.0,0.54126863],[103940.0,0.65419185],[103930.0,0.7192026],[103920.0,2.08092499],[103810.0,3.18248051]],[[103960.0,1.02595901],[103970.0,0.4613691],[103980.0,0.46655695],[103990.0,0.6405651],[104000.0,1.74381714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982362919,[[103960.0,1.69092535],[103950.0,0.5531622],[103940.0,1.15248],[103930.0,0.8873083],[103920.0,0.20758771]],[[103970.0,0.29552561],[103980.0,0.5925842],[103990.0,0.62475495],[104000.0,0.1356],[104010.0,0.66655315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982389865,[[104010.0,0.4773003],[104000.0,0.91436664],[103990.0,0.44292472],[103980.0,2.07885405],[103970.0,0.1923343]],[[104020.0,0.93227721],[104030.0,0.5554357],[104040.0,0.32635695],[104050.0,0.55773761],[104060.0,0.14466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982508970,[[104010.0,0.2568603],[104000.0,0.6652641],[103990.0,1.03841586],[103980.0,1.32155022],[103970.0,1.26392586]],[[104020.0,0.38420026],[104030.0,0.6827944],[104040.0,0.64093114],[104050.0,0.93088515],[104060.0,0.56974431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982517179,[[104010.0,0.4524603],[104000.0,1.0904333],[103990.0,0.63081586],[103980.0,1.96837372],[103970.0,0.56902586]],[[104020.0,0.62506254],[104030.0,0.6827944],[104040.0,0.61099114],[104050.0,0.80112515],[104060.0,2.00155545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982602647,[[104030.0,0.12626185],[104020.0,0.5470014],[104010.0,0.93785664],[104000.0,1.68404195],[103990.0,0.3766109]],[[104040.0,0.99364829],[104050.0,0.62824086],[104060.0,0.73017434],[104070.0,0.12932],[104080.0,0.69118265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982643877,[[104040.0,1.96161604],[104030.0,0.1922131],[104020.0,1.03552094],[104010.0,0.0009614],[104000.0,1.27517255]],[[104050.0,0.15993073],[104060.0,0.3228566],[104070.0,0.0480373],[104080.0,0.68896404],[104090.0,1.80634367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982686227,[[104040.0,1.97016776],[104030.0,0.1922131],[104020.0,2.18668094],[104010.0,0.0009614],[104000.0,0.48411491]],[[104050.0,0.08056065],[104060.0,0.032],[104070.0,0.2882406],[104080.0,0.52926584],[104090.0,0.64577006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982762206,[[104050.0,1.97218229],[104040.0,0.31262574],[104030.0,1.84594],[104020.0,0.34206256],[104010.0,0.4815689]],[[104060.0,0.09611225],[104080.0,0.2401657],[104090.0,0.57929114],[104100.0,0.9939165],[104530.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982816464,[[104060.0,0.3513279],[104050.0,1.24071174],[104040.0,1.66469114],[104020.0,1.32386464],[103950.0,0.20659126]],[[104070.0,0.54975252],[104080.0,0.67337044],[104090.0,0.4896],[104100.0,1.0636385],[104110.0,0.81337181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982877310,[[104030.0,0.76232262],[104020.0,1.97897604],[104010.0,0.3775263],[104000.0,0.60312817],[103990.0,0.51375852]],[[104040.0,0.38692639],[104050.0,0.47663094],[104060.0,0.48123114],[104070.0,0.56256186],[104080.0,0.60076194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982907526,[[104030.0,0.0719],[104020.0,0.76849774],[104010.0,0.7383263],[104000.0,0.53131757],[103990.0,1.18427372]],[[104040.0,0.86815753],[104050.0,0.62824166],[104060.0,0.24635114],[104070.0,0.7661193],[104080.0,1.84014375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982941564,[[104080.0,0.90720724],[104070.0,1.11407064],[104060.0,0.12043114],[104050.0,0.1921864],[104040.0,0.8167729]],[[104090.0,0.51784666],[104100.0,0.77703634],[104110.0,0.70442749],[104120.0,0.26061903],[104130.0,0.88292839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746982990079,[[104080.0,1.92852663],[104070.0,1.0510395],[104060.0,1.43519114],[104050.0,0.1921864],[104040.0,0.48397202]],[[104090.0,0.31077961],[104100.0,0.1367],[104110.0,0.2531762],[104120.0,0.26448414],[104130.0,0.07724186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983044036,[[104090.0,0.89097478],[104080.0,2.90158774],[104070.0,1.20684019],[104050.0,0.19458857],[104020.0,1.5817471]],[[104100.0,0.40597532],[104120.0,0.07524186],[104130.0,0.002],[104140.0,1.13721879],[104150.0,0.5203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983090456,[[104080.0,0.320651],[104070.0,0.2997813],[104060.0,2.0000606],[104050.0,0.54649502],[104040.0,0.18531121]],[[104090.0,1.40584744],[104100.0,0.84174051],[104110.0,0.02151069],[104120.0,0.81706697],[104130.0,0.4801207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983134712,[[104020.0,1.10360982],[104010.0,1.1593692],[104000.0,1.25289913],[103990.0,0.48216302],[103980.0,1.2290166]],[[104030.0,0.13091225],[104040.0,0.4013799],[104050.0,0.48768],[104060.0,0.59213675],[104070.0,1.75407602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983173113,[[104010.0,0.11816589],[104000.0,0.49938573],[103990.0,0.76463945],[103980.0,1.91984],[103970.0,0.04904527]],[[104020.0,1.09196538],[104030.0,0.5554357],[104040.0,0.78816735],[104050.0,0.28386],[104060.0,0.5683435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983219656,[[104020.0,0.1922233],[104010.0,0.0480611],[104000.0,0.0480697],[103990.0,2.2602195],[103980.0,0.81914]],[[104030.0,0.2883503],[104040.0,0.079055],[104050.0,0.0899483],[104060.0,0.71787565],[104070.0,1.15226845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983255396,[[104040.0,0.8132049],[104030.0,1.09609335],[104020.0,0.06262807],[104010.0,1.06739718],[104000.0,1.63451853]],[[104050.0,0.35320327],[104060.0,0.1441335],[104070.0,0.57622975],[104080.0,0.4108064],[104090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983267806,[[104040.0,0.3608049],[104030.0,0.5664674],[104020.0,0.81606947],[104010.0,0.23703063],[104000.0,1.63452763]],[[104050.0,0.56683302],[104060.0,0.5529792],[104070.0,0.70588975],[104080.0,0.6480517],[104090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983334146,[[104090.0,0.83194225],[104080.0,0.8657607],[104070.0,0.18352975],[104060.0,0.92889869],[104050.0,0.4945197]],[[104100.0,0.71875418],[104110.0,0.4401191],[104120.0,0.4088152],[104130.0,0.98325395],[104140.0,2.04095577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983384972,[[104040.0,0.78811558],[104030.0,1.32638685],[104010.0,1.81608145],[104000.0,1.17904473],[103960.0,0.19734246]],[[104050.0,0.35569865],[104060.0,0.40671005],[104070.0,0.3608],[104080.0,0.9875094],[104090.0,0.34476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983419118,[[104000.0,0.00201913],[103990.0,0.27928],[103980.0,0.7951373],[103970.0,0.36320448],[103960.0,1.38503362]],[[104010.0,1.24573952],[104020.0,0.5894567],[104030.0,0.6214408],[104040.0,0.15319096],[104050.0,1.161094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983461353,[[103930.0,1.16289959],[103920.0,0.73902858],[103910.0,0.4076],[103900.0,1.73458256],[103890.0,0.7274875]],[[103940.0,0.29056676],[103950.0,0.1923863],[103960.0,0.3608],[103970.0,0.9738805],[103980.0,0.34338289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983497181,[[103950.0,0.4558113],[103940.0,1.75357286],[103930.0,1.0628933],[103920.0,0.18580358],[103850.0,0.00096288]],[[103960.0,0.71174826],[103970.0,0.40632939],[103980.0,0.3638],[103990.0,0.6149084],[104000.0,0.13172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983526317,[[103930.0,1.09903333],[103920.0,0.94866618],[103910.0,0.42183213],[103900.0,1.73477876],[103890.0,0.7274875]],[[103940.0,0.32168526],[103950.0,0.2556838],[103960.0,0.13176],[103970.0,1.02542149],[103980.0,1.38478289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983564548,[[103940.0,1.03215269],[103930.0,0.5848053],[103920.0,0.67202288],[103910.0,0.01423213],[103900.0,2.59368456]],[[103950.0,0.35836676],[103960.0,0.22020966],[103970.0,0.5204],[103980.0,1.15829189],[103990.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983634503,[[104040.0,1.01877068],[104030.0,1.09930825],[104020.0,1.1755035],[104010.0,1.52832584],[104000.0,0.4806782]],[[104050.0,0.10163149],[104060.0,0.3532539],[104070.0,0.1273796],[104090.0,0.28578289],[104100.0,0.9423575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983638218,[[104040.0,1.42937068],[104030.0,0.69170825],[104020.0,1.1755035],[104010.0,1.52832584],[104000.0,0.4806782]],[[104050.0,0.16343149],[104060.0,0.2415106],[104070.0,0.1273796],[104080.0,0.18378289],[104090.0,0.1500304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983674444,[[104120.0,0.1920572],[104110.0,0.1440491],[104090.0,2.97446578],[104080.0,0.5132254],[104070.0,0.03432648]],[[104130.0,0.0980227],[104140.0,0.3621],[104150.0,0.72318779],[104160.0,1.1605806],[104190.0,0.28378289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983722300,[[104090.0,0.07561831],[104080.0,0.5153082],[104070.0,0.5049098],[104060.0,2.13555664],[104050.0,0.04900753]],[[104100.0,1.06373385],[104110.0,0.5849877],[104130.0,0.92602499],[104140.0,0.0013],[104150.0,1.6406501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983791945,[[104060.0,2.18677079],[104050.0,1.06673499],[104040.0,0.18580125],[104030.0,0.48198172],[104010.0,1.1764982]],[[104070.0,0.35460302],[104080.0,0.2401752],[104090.0,0.64064259],[104100.0,0.59390639],[104110.0,0.12968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983822573,[[104060.0,0.83492258],[104050.0,1.92814692],[104040.0,0.52989029],[104030.0,0.48198172],[104020.0,0.81517193]],[[104070.0,0.54675252],[104080.0,0.62517513],[104090.0,0.4088287],[104100.0,0.12157193],[104110.0,0.480206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983887737,[[104120.0,1.06740233],[104110.0,0.6819899],[104100.0,0.52787193],[104090.0,1.6310222],[104080.0,0.81661305]],[[104130.0,0.26443841],[104140.0,0.4347555],[104150.0,0.48107193],[104160.0,0.52906793],[104170.0,0.29038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983913653,[[104180.0,1.74214819],[104170.0,1.7027184],[104150.0,1.1748836],[104130.0,0.48101319],[93511.0,0.1]],[[104190.0,0.19591075],[104200.0,0.1],[104210.0,0.0639],[104220.0,0.6824301],[104230.0,0.59168379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746983974502,[[104190.0,1.14172858],[104180.0,1.2525363],[104170.0,1.6295501],[104160.0,0.69634008],[104150.0,0.4799818]],[[104200.0,0.0526346],[104210.0,0.002],[104220.0,0.424],[104230.0,0.7280686],[104240.0,0.47052019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984002109,[[104190.0,1.10679003],[104180.0,0.9603363],[104170.0,1.6781136],[104160.0,0.18425164],[104150.0,1.1748818]],[[104200.0,0.2121177],[104210.0,0.3378311],[104220.0,0.3621],[104230.0,0.59157586],[104240.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984042933,[[104200.0,0.5108497],[104190.0,0.74989229],[104180.0,0.7684],[104170.0,2.05406258],[104160.0,0.18618049]],[[104210.0,0.54705598],[104220.0,0.73583358],[104230.0,0.3608],[104240.0,0.6390121],[104250.0,0.92017158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984064053,[[104200.0,1.08683944],[104190.0,2.30691765],[104170.0,0.52989629],[104160.0,0.69691603],[104130.0,0.72810483]],[[104210.0,0.09835468],[104220.0,0.3831512],[104230.0,0.59155404],[104240.0,0.4087611],[104250.0,0.66435694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984096675,[[104220.0,0.11191722],[104210.0,0.3496275],[104200.0,0.75345365],[104190.0,2.13130735],[104180.0,0.4076]],[[104230.0,1.09091952],[104240.0,0.5550336],[104250.0,0.44185875],[104260.0,1.17570192],[104280.0,0.61958947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984180332,[[104130.0,0.09536029],[104120.0,0.68520631],[104110.0,0.42672408],[104100.0,1.05119875],[104090.0,1.63154356]],[[104140.0,1.04507092],[104150.0,0.5528167],[104160.0,0.85622609],[104170.0,2.02004854],[104180.0,0.60009559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984203851,[[104110.0,0.31703893],[104100.0,0.95978002],[104090.0,1.91968066],[104080.0,0.05005028],[104010.0,0.34334769]],[[104120.0,0.71299561],[104130.0,0.7497509],[104140.0,0.3276193],[104150.0,0.6078464],[104160.0,0.86373417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984242464,[[104080.0,0.007],[104070.0,0.15369343],[104060.0,1.27142197],[104050.0,0.55312197],[104040.0,1.39800123]],[[104090.0,1.09220353],[104100.0,0.73604287],[104110.0,0.26985452],[104120.0,0.480188],[104130.0,0.4801422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984294999,[[103930.0,4e-08],[103920.0,0.25750069],[103910.0,0.08699668],[103900.0,1.24399757],[103890.0,1.67589863]],[[103940.0,0.89733794],[103950.0,0.40681787],[103960.0,0.98356914],[103970.0,0.12776],[103980.0,0.02268108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984325906,[[103930.0,0.28962],[103920.0,0.57231561],[103910.0,1.95404],[103900.0,0.4103557],[103810.0,4.2854392]],[[103940.0,0.71169452],[103950.0,0.74031797],[103960.0,0.5139849],[103970.0,0.1312],[103980.0,0.968547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984357937,[[103950.0,3.00950739],[103940.0,1.2480797],[103920.0,0.50297314],[103890.0,0.58214501],[103870.0,0.24367416]],[[103960.0,0.09961397],[103970.0,0.0653],[103980.0,0.2897908],[103990.0,0.4406745],[104000.0,0.70633509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984392456,[[103980.0,1.11112194],[103970.0,0.6151242],[103960.0,0.3608],[103950.0,2.52550882],[103940.0,0.4809709]],[[103990.0,0.35638351],[104000.0,0.6377132],[104010.0,0.3628],[104020.0,0.24696185],[104030.0,0.77870373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984437290,[[103960.0,1.29925356],[103950.0,1.9019904],[103940.0,0.4076],[103930.0,0.48340785],[103920.0,1.17796399]],[[103970.0,0.10356771],[103980.0,0.2884758],[103990.0,0.1587528],[104000.0,0.67443417],[104010.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984458112,[[103960.0,1.70880198],[103950.0,1.9019904],[103930.0,1.17830785],[103920.0,0.48306399],[103880.0,0.14873845]],[[103970.0,0.10358621],[103980.0,0.0647],[103990.0,0.3216618],[104000.0,0.5088716],[104010.0,0.59399927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984519245,[[103990.0,1.08799147],[103980.0,0.5999061],[103970.0,0.3608],[103960.0,0.53090435],[103950.0,2.6163339]],[[104000.0,0.40183694],[104010.0,0.1485995],[104020.0,0.54523417],[104030.0,0.4088581],[104040.0,0.72609356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984561498,[[103970.0,1.36114434],[103960.0,0.89065953],[103950.0,1.3490992],[103940.0,1.1758507],[103930.0,0.00096214]],[[103980.0,0.09617696],[103990.0,0.4012403],[104000.0,0.04348118],[104010.0,0.62829927],[104020.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984616249,[[103970.0,0.5472743],[103960.0,0.58543035],[103950.0,0.37488503],[103940.0,0.59202967],[103930.0,2.32990276]],[[103980.0,0.56510843],[103990.0,0.5531098],[104000.0,0.3608],[104010.0,0.66380707],[104020.0,1.13534381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984646261,[[103970.0,0.24270557],[103960.0,0.7626781],[103950.0,0.67081417],[103940.0,0.40502824],[103930.0,1.63500586]],[[103980.0,0.53830843],[103990.0,0.59763579],[104000.0,0.48748],[104010.0,0.79044707],[104020.0,2.03378381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984688592,[[104010.0,2.78019039],[104000.0,0.74924703],[103990.0,1.2704703],[103970.0,0.19377701],[103960.0,0.03657092]],[[104020.0,0.0037],[104030.0,0.0317],[104040.0,0.3532232],[104050.0,0.0500473],[104060.0,0.59327627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984711498,[[104010.0,0.41100539],[104000.0,0.90336612],[103990.0,0.8149507],[103980.0,1.33425417],[103970.0,0.48321498]],[[104020.0,0.38886329],[104030.0,0.73616937],[104040.0,0.3608],[104050.0,0.7349953],[104060.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984760432,[[103930.0,1.62936247],[103920.0,1.92119577],[103910.0,0.0290676],[103900.0,1.17748008],[103890.0,0.00096251]],[[103940.0,0.09625102],[103950.0,0.3223757],[103960.0,0.4397906],[103970.0,0.59243512],[103980.0,0.23251707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984779545,[[103930.0,0.004],[103920.0,0.4462262],[103910.0,0.5979009],[103900.0,0.98557785],[103890.0,1.38453718]],[[103940.0,1.15678699],[103950.0,0.77171587],[103960.0,0.2871],[103970.0,0.62319703],[103980.0,0.6819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984845009,[[103950.0,0.6140513],[103940.0,0.6143901],[103930.0,1.72951417],[103920.0,1.1038051],[103910.0,0.52078922]],[[103960.0,0.9307102],[103970.0,0.5575413],[103980.0,0.18443417],[103990.0,0.93910119],[104000.0,0.5807245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984850723,[[103950.0,0.168],[103940.0,0.5894668],[103930.0,1.80771417],[103920.0,0.62563887],[103910.0,0.88158922]],[[103960.0,0.74757603],[103970.0,0.74067547],[103980.0,0.19899817],[103990.0,0.93910119],[104000.0,1.2613245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984897272,[[103940.0,0.53731806],[103930.0,0.8367256],[103920.0,0.88898963],[103910.0,0.52077282],[103900.0,1.96925316]],[[103950.0,0.32216676],[103960.0,0.70955493],[103970.0,0.3975],[103980.0,0.86990323],[103990.0,0.20465709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984950797,[[104050.0,1.46716934],[104040.0,0.5763477],[104030.0,1.1992957],[104010.0,0.68109994],[104000.0,0.00201913]],[[104060.0,0.39337092],[104070.0,0.5529617],[104080.0,0.54433644],[104090.0,0.0044],[104100.0,0.76511094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746984958802,[[104050.0,1.10824256],[104040.0,1.21553504],[104030.0,1.15124],[104020.0,0.4805829],[104010.0,1.1924635]],[[104060.0,0.037],[104080.0,0.5049055],[104090.0,0.3652],[104100.0,0.28483644],[104110.0,0.19982739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985007542,[[104030.0,0.2257233],[104020.0,0.68546466],[104010.0,1.96661073],[104000.0,0.41088643],[103990.0,0.4807249]],[[104040.0,0.91240792],[104050.0,0.73653484],[104070.0,0.99857047],[104090.0,2.31381621],[104150.0,2.88540622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985057378,[[103970.0,0.29537466],[103960.0,0.47966842],[103950.0,0.95193644],[103940.0,0.4088954],[103910.0,0.48254724]],[[103980.0,0.75078351],[103990.0,0.5531098],[104000.0,0.28512],[104010.0,0.67881994],[104020.0,0.03490984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985074686,[[103970.0,0.4296343],[103960.0,0.68040978],[103950.0,0.83102009],[103940.0,0.36224308],[103930.0,1.63388554]],[[103980.0,0.75078351],[103990.0,0.73681072],[104000.0,0.2772],[104010.0,0.83878442],[104020.0,1.6339879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985137237,[[104030.0,1.4813205],[104020.0,1.77107],[104010.0,0.01424776],[104000.0,1.29592633],[103980.0,0.96301842]],[[104040.0,0.32798149],[104050.0,0.3742269],[104060.0,0.48243303],[104070.0,0.4088375],[104080.0,0.61492028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985161966,[[104020.0,0.80491325],[104010.0,1.66121311],[104000.0,0.4806956],[103990.0,1.8461],[103980.0,0.48221112]],[[104030.0,0.0352],[104040.0,0.3694742],[104050.0,0.00398],[104060.0,0.59351345],[104160.0,2.88514236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985196491,[[104010.0,1.56094311],[104000.0,0.71713353],[103990.0,1.151],[103980.0,0.87971387],[103970.0,0.48177187]],[[104020.0,0.35146329],[104030.0,0.223235],[104040.0,0.54417145],[104050.0,0.3608],[104060.0,0.4837162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985245718,[[104030.0,0.26728],[104020.0,1.9149069],[104010.0,0.62596281],[104000.0,0.05152837],[103980.0,1.83979395]],[[104040.0,0.55200639],[104050.0,0.73636975],[104060.0,0.3621],[104070.0,0.66376275],[104080.0,0.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985313462,[[104020.0,1.24760337],[104010.0,1.04314796],[104000.0,1.27502852],[103990.0,0.4807262],[103980.0,1.1756605]],[[104030.0,0.16331073],[104040.0,0.2883093],[104050.0,0.1282988],[104060.0,0.49666526],[104070.0,0.4936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985342081,[[104020.0,1.5264365],[104010.0,1.78584796],[104000.0,0.12382852],[103990.0,1.1756262],[103980.0,0.60112785]],[[104030.0,0.38483403],[104040.0,0.5049621],[104050.0,0.48116735],[104060.0,0.16970935],[104070.0,0.49461169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985414528,[[104020.0,3.25018104],[104010.0,0.24154146],[104000.0,1.67453823],[103990.0,0.00144241],[103980.0,0.480755]],[[104030.0,0.064],[104040.0,0.0333],[104050.0,0.2402337],[104060.0,0.57855742],[104070.0,0.42305969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985457761,[[104050.0,2.60986564],[104040.0,0.94640402],[104030.0,0.4805537],[104020.0,0.81526962],[104010.0,0.52992426]],[[104060.0,0.09941225],[104070.0,0.0919],[104080.0,0.288201],[104090.0,0.53115853],[104100.0,0.64507715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985511710,[[104020.0,0.29075698],[104010.0,1.30413818],[104000.0,2.47752696],[103990.0,0.0301],[103980.0,0.18348546]],[[104030.0,0.87834479],[104040.0,0.76709886],[104060.0,0.611321],[104070.0,0.79492056],[104130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985522821,[[104020.0,1.00496726],[104010.0,0.93275647],[104000.0,1.15406147],[103990.0,0.8883158],[103950.0,0.1]],[[104030.0,0.09812149],[104060.0,0.0624057],[104070.0,0.3608],[104080.0,1.0414],[104090.0,1.63204261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985587768,[[104030.0,0.00097215],[104020.0,0.0946],[104010.0,0.62575724],[104000.0,0.54767462],[103990.0,1.1930427]],[[104040.0,0.99085955],[104050.0,0.3524776],[104060.0,0.14638697],[104070.0,2.49579205],[104080.0,0.4803499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985606579,[[103980.0,0.8898421],[103970.0,0.79598577],[103960.0,0.41090621],[103950.0,1.55908],[103940.0,0.4809512]],[[103990.0,0.43268112],[104010.0,0.8895634],[104020.0,0.80465315],[104030.0,0.6806],[104050.0,0.4825096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985694042,[[104040.0,1.53007196],[104030.0,0.7496131],[104020.0,0.001],[104010.0,1.81563546],[103990.0,0.6900751]],[[104050.0,0.35351713],[104060.0,0.1454295],[104070.0,0.62554446],[104080.0,0.3608],[104090.0,0.56919364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985711780,[[104040.0,0.0979],[104030.0,0.47997603],[104020.0,0.72168586],[104010.0,1.74384986],[103980.0,1.17711113]],[[104050.0,0.93102419],[104060.0,0.6982343],[104070.0,0.23123634],[104080.0,0.69776118],[104090.0,0.68156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985764527,[[104070.0,0.25764],[104060.0,0.83436716],[104050.0,1.91944],[104040.0,0.18350706],[104030.0,0.91909807]],[[104080.0,0.66263008],[104090.0,0.62529527],[104100.0,0.4621],[104110.0,0.480208],[104120.0,0.30281716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985803744,[[104080.0,0.91042033],[104070.0,0.960546],[104050.0,2.18669187],[104040.0,0.4805119],[104020.0,0.51215877]],[[104090.0,0.13116303],[104100.0,0.2780764],[104110.0,0.57700706],[104120.0,0.4088167],[104130.0,0.32874789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985851898,[[104090.0,0.67959522],[104080.0,1.0807429],[104070.0,1.51124],[104060.0,0.1202212],[104050.0,0.48188776]],[[104100.0,0.64546942],[104110.0,0.6731063],[104120.0,0.4810212],[104130.0,0.4821191],[104140.0,0.8733201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985944586,[[104090.0,0.85296148],[104080.0,0.6731433],[104070.0,1.55804],[104060.0,0.60206253],[104050.0,0.69586103]],[[104100.0,0.51176942],[104110.0,0.3123096],[104120.0,0.4810212],[104130.0,0.3628],[104140.0,0.7443601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746985991411,[[104160.0,0.27182423],[104150.0,1.4859963],[104140.0,1.04732327],[104130.0,0.4088076],[104120.0,0.02564068]],[[104170.0,1.06011746],[104180.0,0.5896471],[104190.0,0.25807657],[104200.0,0.8374371],[104210.0,0.01658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986006032,[[104150.0,0.30656432],[104140.0,0.94441827],[104130.0,0.7684],[104120.0,1.22345248],[104110.0,0.4801697]],[[104160.0,0.54778493],[104170.0,0.5547774],[104180.0,1.10241454],[104190.0,0.43964327],[104200.0,0.66759006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986078092,[[104150.0,0.003],[104140.0,0.12768],[104130.0,1.14992],[104120.0,0.53047788],[104110.0,1.58340383]],[[104160.0,1.15149259],[104170.0,0.5547774],[104180.0,0.9317651],[104200.0,1.34819072],[104220.0,1.9161123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986161062,[[104120.0,0.77983368],[104110.0,0.84034511],[104100.0,0.52791691],[104090.0,0.00096066],[104080.0,1.75277686]],[[104130.0,0.48706789],[104140.0,0.32956437],[104150.0,0.62269474],[104160.0,1.24769748],[104170.0,1.26974622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986192993,[[104110.0,1.0907271],[104100.0,0.98476251],[104090.0,0.45658756],[104080.0,1.75273686],[104070.0,0.69634088]],[[104120.0,0.54929561],[104130.0,0.1944535],[104140.0,0.48097648],[104150.0,1.18465794],[104160.0,0.12017648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986258841,[[104110.0,0.97452455],[104100.0,1.80749708],[104090.0,0.45802531],[104080.0,0.12219406],[104070.0,0.4803531]],[[104120.0,0.55228639],[104130.0,0.67302748],[104140.0,0.55613196],[104150.0,0.65599497],[104160.0,0.46150302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986333186,[[104110.0,1.72914039],[104100.0,0.31226468],[104090.0,1.07353213],[104080.0,1.27243406],[104070.0,0.4803531]],[[104120.0,0.55540483],[104130.0,0.67302298],[104140.0,0.48097648],[104150.0,0.4800238],[104160.0,0.67532476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986390125,[[104090.0,0.82720987],[104080.0,2.07864546],[104060.0,1.32703558],[104050.0,0.00096103],[104030.0,0.58786003]],[[104100.0,0.38936019],[104110.0,0.1440678],[104120.0,0.48097648],[104130.0,0.408812],[104140.0,0.64907832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986422157,[[104090.0,0.31330089],[104080.0,1.48871508],[104070.0,0.98457648],[104060.0,0.52901628],[104050.0,0.00096103]],[[104100.0,0.67383667],[104110.0,0.5528832],[104120.0,0.48097648],[104130.0,0.6057569],[104140.0,0.81355527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986443378,[[104050.0,0.67350376],[104040.0,0.91370234],[104030.0,0.2047955],[104020.0,0.0480603],[104010.0,0.0009614]],[[104060.0,0.55147092],[104070.0,0.5529652],[104080.0,1.02451383],[104090.0,0.35564014],[104100.0,0.18338373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986507532,[[104130.0,0.1920387],[104120.0,3.23994831],[104110.0,0.4801866],[104100.0,0.6949],[104090.0,0.48170004]],[[104140.0,0.0037],[104160.0,0.3608],[104170.0,0.72592306],[104180.0,0.44530523],[104200.0,1.2604039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986539146,[[104140.0,1.07884373],[104130.0,2.05195213],[104120.0,0.8557912],[104100.0,1.23185949],[104090.0,0.4826463]],[[104150.0,0.0024],[104160.0,0.0315],[104170.0,0.002],[104180.0,0.12444086],[104190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986593992,[[104130.0,1.08484235],[104120.0,2.0764244],[104100.0,0.67923469],[104090.0,1.43698033],[104080.0,0.00201758]],[[104140.0,0.51853105],[104150.0,0.1769097],[104160.0,0.01441148],[104170.0,0.4107937],[104180.0,1.81056098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986641618,[[104130.0,0.72931687],[104120.0,1.82289198],[104100.0,0.54517649],[104090.0,1.43553669],[104070.0,0.4803552]],[[104140.0,0.51943105],[104150.0,0.34463018],[104160.0,0.5704579],[104170.0,0.3628],[104180.0,1.36967324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986701365,[[104010.0,0.79979599],[104000.0,1.02964523],[103990.0,0.63154037],[103980.0,0.18441668],[103970.0,2.32731157]],[[104020.0,0.29038177],[104030.0,0.7830388],[104040.0,0.18297429],[104050.0,0.40564618],[104060.0,0.609769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986739185,[[104020.0,0.2184],[104010.0,0.4968019],[104000.0,1.15464575],[103990.0,1.76724037],[103980.0,0.18441668]],[[104030.0,1.03042832],[104040.0,0.73839089],[104060.0,0.4804626],[104070.0,0.62439918],[104080.0,1.37790179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986809528,[[104020.0,0.24108],[104010.0,0.58419548],[104000.0,0.61331171],[103990.0,2.21328088],[103980.0,0.60260237]],[[104030.0,0.99585364],[104040.0,0.70460788],[104060.0,0.72723208],[104070.0,0.80792],[104080.0,0.4948021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986832937,[[104030.0,0.0532],[104020.0,0.31442],[104010.0,0.3683154],[104000.0,1.61413913],[103990.0,0.77643622]],[[104040.0,1.18292232],[104050.0,0.5863011],[104060.0,0.37171258],[104070.0,1.1610169],[104080.0,0.5827046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986896370,[[103960.0,0.14288591],[103950.0,0.0935],[103940.0,1.24919647],[103930.0,1.00112262],[103920.0,0.54648117]],[[103970.0,1.09368099],[103980.0,0.73918868],[103990.0,0.4807463],[104000.0,0.1256],[104010.0,0.6062704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986943390,[[103960.0,0.76074997],[103950.0,0.6786886],[103940.0,0.7684],[103930.0,1.15300214],[103920.0,0.66675669]],[[103970.0,0.33162051],[103980.0,0.5848282],[103990.0,0.5761915],[104000.0,1.2867554],[104010.0,0.3091315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746986950992,[[103960.0,1.05335722],[103950.0,0.6786886],[103940.0,0.52809875],[103930.0,1.63400384],[103920.0,0.81741944]],[[103970.0,0.32762051],[103980.0,0.5841282],[103990.0,0.51299875],[104000.0,0.60121415],[104010.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987011441,[[104000.0,1.6762032],[103990.0,0.81795639],[103980.0,1.29610168],[103970.0,1.15184],[103960.0,0.48230524]],[[104010.0,0.0054],[104020.0,0.067],[104030.0,0.0314],[104040.0,0.3363775],[104050.0,0.48321788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987088808,[[104020.0,1.18922612],[104010.0,1.14410142],[104000.0,1.15272227],[103990.0,0.77632456],[93022.0,0.1]],[[104030.0,0.29352149],[104040.0,0.3505201],[104050.0,0.59669172],[104060.0,0.4101438],[104070.0,1.46919602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987150162,[[104020.0,2.34834612],[104010.0,1.17740102],[104000.0,0.00144227],[103990.0,1.18973629],[103980.0,0.4807712]],[[104030.0,0.1684],[104040.0,0.3019574],[104050.0,0.4788985],[104060.0,0.59358852],[104150.0,2.88482353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987188985,[[104020.0,0.3422],[104010.0,0.2403239],[104000.0,0.57733694],[103990.0,0.42170969],[103980.0,1.63252184]],[[104030.0,1.38125587],[104040.0,0.31261534],[104050.0,0.12608],[104060.0,0.72642014],[104070.0,1.24887224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987282562,[[104000.0,0.0951001],[103990.0,0.5831823],[103980.0,0.1345804],[103970.0,0.78646106],[103960.0,2.04246175]],[[104010.0,1.23800211],[104020.0,0.45065424],[104040.0,1.49275888],[104050.0,1.6341119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987304774,[[103990.0,0.88092086],[103980.0,0.5915359],[103970.0,1.14597766],[103960.0,1.75492555],[103950.0,1.17725028]],[[104000.0,0.32713726],[104010.0,0.5835731],[104020.0,0.48120184],[104030.0,0.01415777],[104040.0,1.40471974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987358896,[[103970.0,7e-08],[103960.0,0.15977991],[103940.0,0.192381],[103930.0,2.04879648],[103920.0,0.54637719]],[[104000.0,1.10436603],[104010.0,0.75136104],[104030.0,0.6080705],[104040.0,1.769168],[104060.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987403325,[[103970.0,1.23269137],[103960.0,0.5531429],[103950.0,0.59127707],[103940.0,0.49544751],[103930.0,1.84750214]],[[103980.0,0.35991126],[103990.0,0.1755331],[104000.0,0.3608],[104010.0,0.60927521],[104020.0,0.81238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987424341,[[104020.0,0.9616418],[104010.0,1.96738737],[104000.0,0.70930077],[103990.0,0.4807412],[103980.0,0.21526603]],[[104030.0,0.51655403],[104040.0,0.41099107],[104050.0,0.3628],[104060.0,0.3621],[104070.0,0.66407177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987488281,[[104030.0,0.2554],[104010.0,0.83429271],[104000.0,2.06538987],[103990.0,0.0480703],[103980.0,1.53767703]],[[104040.0,1.08880346],[104050.0,0.5550015],[104060.0,0.0037],[104070.0,0.78963127],[104080.0,1.2867888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987567054,[[104050.0,2.78656582],[104040.0,1.39824291],[104020.0,0.60090711],[104010.0,0.4806055],[104000.0,0.59854038]],[[104060.0,0.1988],[104070.0,0.0343],[104080.0,0.0332],[104090.0,0.77133551],[104100.0,0.63047171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987621999,[[104050.0,1.8454154],[104040.0,1.82410291],[104030.0,0.37637926],[104020.0,1.1754867],[104010.0,0.66037644]],[[104060.0,0.0047],[104070.0,0.0303],[104080.0,0.0646],[104090.0,0.6509853],[104100.0,0.63047191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987645314,[[104050.0,0.77361881],[104040.0,1.46330671],[104030.0,1.23017926],[104020.0,0.12034771],[104010.0,1.20855104]],[[104060.0,0.19700302],[104070.0,0.76938741],[104080.0,0.48114771],[104090.0,0.2140303],[104100.0,0.22164771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987738068,[[104080.0,1.66309963],[104070.0,0.9605446],[104050.0,2.32738794],[104040.0,0.4805076],[104000.0,1.8859393]],[[104090.0,0.006],[104100.0,0.1341],[104110.0,0.0629],[104120.0,0.5528584],[104130.0,0.62718381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987814125,[[104080.0,1.38900846],[104070.0,0.83131612],[104060.0,0.7684],[104050.0,0.3777542],[104040.0,0.69523073]],[[104090.0,0.91208782],[104100.0,0.83736962],[104130.0,1.34588272],[104170.0,1.36422145],[104210.0,2.88519815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987872655,[[104060.0,0.4352479],[104050.0,0.2400352],[104040.0,0.12023582],[104030.0,1.56081746],[104010.0,0.0009614]],[[104070.0,1.02946987],[104080.0,0.67757922],[104090.0,0.4822843],[104100.0,1.1115542],[104110.0,0.4802171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746987878657,[[104060.0,0.243],[104050.0,0.47046219],[104040.0,0.21633452],[104030.0,1.56081745],[104010.0,0.0009614]],[[104070.0,1.27003405],[104080.0,0.32948252],[104090.0,0.4822843],[104100.0,1.02369582],[104110.0,0.4802171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988007672,[[104040.0,1.02705462],[104030.0,1.7035428],[104020.0,0.90429533],[104010.0,0.4815917],[104000.0,0.74968565]],[[104050.0,0.35428942],[104060.0,0.1756346],[104070.0,0.3608],[104080.0,0.52907112],[104090.0,0.49643882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988039701,[[104040.0,1.78292136],[104030.0,1.51132],[104020.0,0.37645951],[104010.0,1.1764917],[104000.0,0.62955814]],[[104060.0,0.0642],[104090.0,0.4108282],[104100.0,1.1427],[104110.0,0.0480226],[104120.0,0.6441644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988106255,[[104030.0,0.30314],[104020.0,0.35850296],[104010.0,0.145153],[104000.0,1.63537734],[103990.0,0.4088721]],[[104040.0,1.03225297],[104050.0,0.552999],[104060.0,0.25437526],[104070.0,1.1609773],[104080.0,0.72024652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988169587,[[104010.0,0.2404414],[104000.0,0.03211913],[103990.0,0.2403619],[103980.0,1.68175484],[103970.0,0.78645329]],[[104020.0,0.98944417],[104030.0,0.5530354],[104040.0,0.23967582],[104050.0,1.368455],[104060.0,0.61513796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988189216,[[104010.0,0.0009614],[104000.0,0.21745913],[103990.0,0.42318039],[103980.0,1.31951452],[103970.0,0.40984527]],[[104020.0,1.35024417],[104030.0,0.1922354],[104040.0,0.92027582],[104050.0,0.5999516],[104060.0,1.64630214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988236743,[[103960.0,0.76525672],[103950.0,0.85627194],[103940.0,0.78307118],[103930.0,0.48340623],[103920.0,1.63470349]],[[103970.0,0.29052051],[103980.0,0.6495276],[103990.0,0.3608],[104000.0,0.87878771],[104010.0,0.78619944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988301707,[[103960.0,0.12389142],[103950.0,0.2714629],[103940.0,0.71639253],[103930.0,1.56270586],[103920.0,1.72573103]],[[103970.0,0.91932051],[103980.0,0.73676115],[104000.0,0.61712833],[104010.0,0.78811865],[104020.0,0.6819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988361145,[[103930.0,0.49778858],[103920.0,0.00202069],[103910.0,0.0481113],[103900.0,0.58274759],[103890.0,1.56167881]],[[103940.0,0.99470224],[103950.0,0.5531828],[103960.0,0.24786386],[103970.0,0.4808751],[103980.0,0.72817266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988370157,[[103930.0,0.76137741],[103920.0,0.65169965],[103910.0,0.3608],[103900.0,0.14955783],[103890.0,1.81764798]],[[103940.0,0.65579452],[103950.0,0.5853828],[103960.0,0.21420697],[103970.0,0.5120751],[103980.0,0.79193577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988431391,[[104000.0,0.6189188],[103990.0,0.79775159],[103980.0,0.59130697],[103970.0,1.56228414],[103960.0,1.1757479]],[[104010.0,0.35600952],[104020.0,0.76846197],[104030.0,0.3608],[104040.0,0.79459617],[104050.0,0.6118828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988458519,[[104000.0,0.2283],[103990.0,0.36790122],[103980.0,0.2745952],[103970.0,1.69646697],[103960.0,0.45713091]],[[104010.0,0.94041649],[104020.0,0.554355],[104030.0,0.12888],[104040.0,0.79315617],[104050.0,2.40243958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988567697,[[104010.0,1.325154],[104000.0,0.92351545],[103990.0,0.49516682],[103980.0,1.27320906],[103970.0,0.480817]],[[104020.0,0.0013],[104030.0,0.2256388],[104040.0,0.5221063],[104050.0,0.53129355],[104060.0,0.12174685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988599717,[[104030.0,1.162817],[104020.0,2.09309935],[104010.0,0.74027319],[104000.0,0.12044685],[103990.0,0.64145659]],[[104040.0,0.0921],[104050.0,0.6991464],[104060.0,0.3621],[104070.0,0.16848645],[104080.0,0.60079285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988645742,[[104120.0,0.45075838],[104110.0,0.75020724],[104100.0,0.57455574],[104090.0,0.0480258],[104080.0,1.6309086]],[[104130.0,0.84950479],[104140.0,0.77158824],[104160.0,0.18305574],[104170.0,1.17681207],[104240.0,2.8822998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988659348,[[104220.0,2.74274438],[104210.0,0.56786239],[104190.0,0.5107868],[104180.0,0.4798389],[104130.0,4.24437193]],[[104230.0,0.00239],[104240.0,0.2552361],[104250.0,0.1759725],[104260.0,0.3621],[104270.0,0.71376524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988705185,[[104310.0,2.42469574],[104300.0,0.1755863],[104290.0,0.3608],[104280.0,0.92789454],[104270.0,0.01411781]],[[104320.0,0.358689],[104330.0,0.5704616],[104340.0,0.57545574],[104360.0,0.4790615],[104370.0,1.06060757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988720804,[[104360.0,1.48609825],[104350.0,1.74736262],[104340.0,0.03148231],[104330.0,1.58308878],[104320.0,0.71831295]],[[104370.0,0.1989],[104380.0,0.0328],[104390.0,0.387358],[104400.0,0.1858866],[104410.0,0.60192275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988753721,[[104400.0,0.5333221],[104390.0,0.5044697],[104380.0,0.64781565],[104370.0,0.0317],[104360.0,1.8689009]],[[104410.0,0.4176237],[104420.0,0.5360387],[104430.0,0.64779595],[104440.0,0.19495183],[104450.0,0.83684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988760432,[[104370.0,0.38666],[104360.0,0.60375335],[104350.0,0.45496497],[104340.0,1.43419455],[104330.0,0.23559769]],[[104380.0,0.3555788],[104390.0,0.43069405],[104400.0,0.4229],[104410.0,0.3608],[104420.0,0.5103874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988793449,[[104440.0,0.68096],[104430.0,0.5202387],[104420.0,0.26636611],[104410.0,0.04931677],[104400.0,1.38572275]],[[104450.0,0.4212504],[104460.0,0.41590625],[104470.0,0.4086554],[104480.0,0.59992275],[104490.0,0.5804735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988818969,[[104480.0,0.8983492],[104470.0,2.40804755],[104450.0,0.01625056],[104440.0,1.41456752],[103150.0,2.99830882]],[[104490.0,0.3613],[104500.0,0.7541572],[104510.0,0.4086354],[104520.0,0.0478325],[104530.0,0.62602499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988839976,[[104420.0,0.51626216],[104410.0,0.86581519],[104400.0,1.1960948],[104390.0,0.23912275],[104380.0,0.4789176]],[[104430.0,0.5162896],[104440.0,0.82250585],[104450.0,0.3608],[104470.0,0.642163],[104480.0,0.23912275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988886813,[[104470.0,1.20812893],[104460.0,0.73427963],[104440.0,1.7455087],[104370.0,0.00287433],[104320.0,0.08697688]],[[104480.0,0.167],[104490.0,0.1656],[104500.0,0.3933592],[104510.0,0.79164437],[104520.0,1.46578862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988930241,[[104540.0,1.23876582],[104530.0,0.5793979],[104520.0,2.17464453],[104510.0,0.77090984],[104500.0,0.4964767]],[[104550.0,0.2608],[104560.0,0.0125436],[104570.0,0.3628],[104580.0,0.83097533],[104590.0,0.1477986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988937943,[[104550.0,1.03155549],[104540.0,0.56667145],[104530.0,0.19505302],[104520.0,1.84781621],[104510.0,0.66951628]],[[104560.0,0.2097436],[104570.0,0.0322],[104580.0,0.2403223],[104590.0,0.73845733],[104600.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746988975360,[[104610.0,0.19259083],[104600.0,0.5647322],[104590.0,0.50442161],[104580.0,1.73245302],[104570.0,1.02594023]],[[104620.0,0.8868316],[104630.0,1.15709225],[104640.0,0.2403623],[104650.0,1.3470658],[104660.0,0.49354418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989007088,[[104630.0,0.9241],[104620.0,1.6793865],[104610.0,1.28385039],[104600.0,0.06217948],[104590.0,0.4779562]],[[104640.0,0.57420784],[104650.0,0.2236958],[104660.0,0.3621],[104670.0,0.54215039],[104680.0,0.4775972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989014587,[[104620.0,0.001],[104610.0,0.9500257],[104600.0,0.50267288],[104590.0,1.2074],[104580.0,0.22914979]],[[104630.0,0.72915084],[104640.0,0.73326499],[104650.0,0.3628],[104660.0,0.67051739],[104670.0,0.17484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989065616,[[104570.0,1.10438695],[104560.0,0.50624312],[104550.0,0.18300834],[104540.0,0.4798406],[104530.0,1.76824513]],[[104580.0,0.4197124],[104590.0,0.2226082],[104600.0,0.3608],[104610.0,0.70739039],[104620.0,0.4791772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989107854,[[104570.0,0.9705907],[104560.0,0.5042286],[104550.0,0.22916329],[104540.0,1.14544],[104530.0,0.47919612]],[[104580.0,0.4767266],[104590.0,0.1761087],[104600.0,0.00118],[104610.0,0.8407115],[104620.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989125868,[[104570.0,0.9683907],[104560.0,0.73339839],[104550.0,0.18135039],[104540.0,2.0312337],[104530.0,0.00095662]],[[104580.0,0.2107],[104590.0,0.1760996],[104600.0,0.18253039],[104610.0,0.23114159],[104620.0,0.8399696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989185404,[[104610.0,1.99496784],[104600.0,1.60409484],[104590.0,0.83907541],[104580.0,0.85300616],[104570.0,0.71835025]],[[104620.0,0.12802128],[104630.0,0.0654],[104640.0,0.0339],[104650.0,0.46999239],[104660.0,0.0490672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989213527,[[104610.0,0.8358776],[104600.0,1.63640404],[104590.0,0.21495039],[104580.0,0.62488438],[104570.0,0.69500195]],[[104620.0,0.47083908],[104630.0,0.73328639],[104640.0,0.54215039],[104650.0,0.6216929],[104660.0,0.82382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989233746,[[104640.0,2.74372358],[104630.0,0.9595143],[104620.0,0.6949],[104610.0,0.47977736],[104600.0,0.49196068]],[[104650.0,0.16938],[104660.0,0.0356],[104670.0,0.0342],[104680.0,0.3206589],[104690.0,0.65669399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989264254,[[104730.0,0.78849163],[104720.0,0.839811],[104710.0,0.08384],[104700.0,0.18135039],[104690.0,0.47892896]],[[104740.0,0.03798],[104750.0,0.0332],[104760.0,0.37223479],[104770.0,0.4582385],[104780.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989308385,[[104790.0,0.6227292],[104780.0,0.37218899],[104770.0,1.12348],[104760.0,0.18135039],[104750.0,1.1721153]],[[104800.0,2.11568],[104810.0,0.1927932],[104820.0,0.70051359],[104830.0,0.37338149],[104850.0,0.34390238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989318392,[[104840.0,0.9507782],[104830.0,0.73289819],[104820.0,0.0351],[104810.0,0.47838847],[104800.0,1.6197413]],[[104850.0,0.26545],[104860.0,0.21670039],[104870.0,0.2860443],[104880.0,0.58981789],[104890.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989339821,[[104800.0,0.869811],[104790.0,0.56622094],[104780.0,0.0714],[104770.0,1.38006991],[104760.0,0.51582064]],[[104810.0,0.30675548],[104820.0,0.5515891],[104830.0,0.4430895],[104840.0,0.28484188],[104850.0,0.4788241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989372839,[[104800.0,0.45007893],[104790.0,0.66163744],[104780.0,1.5508706],[104770.0,0.00095443],[104760.0,0.28683653]],[[104810.0,0.49610394],[104820.0,0.5515865],[104830.0,0.3962],[104840.0,0.71397964],[104850.0,0.6328802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989422080,[[104770.0,0.29536],[104760.0,0.51902529],[104750.0,1.50344],[104740.0,0.0477277],[104730.0,0.60404923]],[[104780.0,0.57567194],[104790.0,0.73242583],[104800.0,0.3608],[104810.0,1.1576015],[104820.0,0.49291083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989477614,[[104830.0,1.35022345],[104820.0,0.5938636],[104810.0,1.143],[104800.0,0.4770016],[104790.0,0.65782953]],[[104840.0,0.002],[104850.0,0.002],[104860.0,0.55530013],[104870.0,0.452372],[104880.0,1.22218193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989499329,[[104840.0,0.8544182],[104830.0,0.56605262],[104820.0,0.45375734],[104810.0,1.33666492],[104800.0,0.71729715]],[[104850.0,0.50460203],[104860.0,0.1920636],[104870.0,0.3608],[104880.0,1.01826933],[104890.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989540746,[[104840.0,0.74110924],[104830.0,1.16333222],[104820.0,0.0437],[104810.0,2.01868193],[104800.0,0.4770059]],[[104850.0,0.46418203],[104860.0,0.2346628],[104880.0,1.01826733],[104890.0,0.4628],[104900.0,1.41016898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989592180,[[104770.0,0.99527554],[104760.0,0.78160107],[104750.0,1.1843],[104740.0,0.46880428],[104730.0,0.8777835]],[[104780.0,0.59887194],[104790.0,0.73242303],[104800.0,0.37518375],[104810.0,0.4770065],[104820.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989613497,[[104770.0,0.85482013],[104760.0,0.63646589],[104750.0,1.20431313],[104740.0,0.58838193],[104730.0,0.65916028]],[[104780.0,0.55517194],[104790.0,0.5968411],[104800.0,0.3608],[104810.0,0.63813388],[104820.0,0.18078193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989660408,[[104790.0,0.9812892],[104780.0,1.18321943],[104770.0,2.31565693],[104760.0,0.18278642],[104750.0,0.63722883]],[[104800.0,0.1272],[104810.0,0.46698463],[104820.0,0.22847573],[104830.0,0.0476891],[104840.0,0.3622325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989687424,[[104770.0,1.43419443],[104760.0,0.64911259],[104750.0,0.37519013],[104740.0,0.4567619],[104730.0,0.87479407]],[[104780.0,0.60017194],[104790.0,0.73242593],[104800.0,0.8388332],[104820.0,1.3017364],[104840.0,0.001432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989740367,[[104760.0,0.93075302],[104750.0,0.60928963],[104740.0,1.32342825],[104730.0,0.589479],[104720.0,0.47937735]],[[104770.0,0.50487395],[104780.0,0.1908598],[104790.0,0.54162825],[104800.0,0.8378472],[104810.0,1.3033601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989791901,[[104730.0,0.44960965],[104720.0,0.68872525],[104710.0,1.49269533],[104700.0,0.5553482],[104690.0,0.39764701]],[[104740.0,0.5932508],[104750.0,0.5540966],[104760.0,1.0336106],[104770.0,0.82439279],[104780.0,1.7623826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989849136,[[104670.0,0.002],[104660.0,0.68746],[104650.0,0.76501993],[104640.0,0.41104012],[104630.0,1.37261164]],[[104680.0,0.60869503],[104690.0,0.5518219],[104700.0,0.83920096],[104710.0,0.4774589],[104720.0,0.6806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989849638,[[104670.0,0.002],[104660.0,0.68746],[104650.0,0.76501993],[104640.0,0.41104012],[104630.0,1.37261164]],[[104680.0,0.60969503],[104690.0,0.5518219],[104700.0,0.83920096],[104710.0,0.4774589],[104720.0,0.6806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989912592,[[104570.0,0.77911202],[104560.0,0.82709776],[104550.0,0.11256673],[104540.0,1.83938],[104530.0,0.47913792]],[[104580.0,0.3224933],[104590.0,0.37214084],[104600.0,0.3608],[104610.0,1.01963864],[104620.0,0.47931895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989933302,[[104570.0,0.77807577],[104560.0,1.14435352],[104550.0,0.20050627],[104540.0,2.17578929],[104530.0,0.71943027]],[[104580.0,0.50583474],[104590.0,0.5519894],[104610.0,1.15899864],[104620.0,0.61993895],[104650.0,0.78245983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746989973033,[[104590.0,1.1615481],[104580.0,2.22433061],[104570.0,0.06254556],[104560.0,1.32390845],[104550.0,0.20098544]],[[104600.0,0.12405297],[104610.0,0.47052281],[104620.0,0.4259402],[104630.0,0.4085772],[104640.0,0.18143061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990025648,[[104600.0,0.6949967],[104590.0,1.87823971],[104580.0,0.8119],[104570.0,0.01474436],[104560.0,1.17495912]],[[104610.0,0.3359685],[104620.0,0.73704531],[104630.0,0.3608],[104640.0,0.18143061],[104650.0,0.6176189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990065686,[[104560.0,0.00400832],[104550.0,0.56167],[104540.0,0.4554149],[104530.0,1.82408723],[104520.0,1.07220595]],[[104570.0,1.12406735],[104580.0,0.73582851],[104600.0,0.4779372],[104610.0,0.49341154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990090699,[[104600.0,1.80318331],[104590.0,1.57979297],[104580.0,0.65941251],[104570.0,1.14508],[104560.0,0.62423863]],[[104610.0,1e-07],[104620.0,0.0013],[104630.0,0.04408],[104640.0,0.4222024],[104650.0,0.23263224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990140328,[[104670.0,0.1910289],[104660.0,0.0477617],[104640.0,1.63042122],[104630.0,0.67902],[104620.0,0.4777579]],[[104680.0,0.3608],[104700.0,0.1967901],[104710.0,0.00143372],[104720.0,0.0477389],[104730.0,2.95686661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990165736,[[104570.0,0.15946054],[104560.0,0.18452832],[104550.0,1.3357938],[104540.0,0.4564326],[104530.0,0.54318723]],[[104580.0,1.14066138],[104590.0,0.5519866],[104610.0,1.2948697],[104620.0,0.13608],[104630.0,1.722288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990199865,[[104600.0,0.8685967],[104590.0,0.2276714],[104580.0,0.94983061],[104570.0,1.6710074],[104560.0,0.14417541]],[[104610.0,0.61922881],[104620.0,0.5502528],[104630.0,0.3608],[104640.0,0.79531591],[104650.0,0.88787261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990222971,[[104590.0,0.4632029],[104580.0,0.5890928],[104570.0,1.5538007],[104560.0,0.18143061],[104550.0,1.20257747]],[[104600.0,0.92377503],[104610.0,0.59748596],[104620.0,0.0013],[104630.0,0.4777783],[104640.0,0.65916061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990283121,[[104560.0,0.13564],[104550.0,0.6704097],[104540.0,0.65837061],[104530.0,1.98018756],[104520.0,0.1834397]],[[104570.0,0.9232665],[104580.0,0.5949059],[104600.0,0.4779155],[104610.0,0.87987187],[104650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990291226,[[104550.0,0.3383],[104540.0,0.5390416],[104530.0,2.15517887],[104520.0,0.41063259],[104510.0,0.62245961]],[[104560.0,0.96130395],[104570.0,0.5544132],[104580.0,0.18143061],[104590.0,0.4779607],[104600.0,0.7490355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990330145,[[104560.0,0.4618699],[104550.0,1.9271189],[104540.0,1.01678061],[104530.0,0.01520826],[104520.0,0.6616759]],[[104570.0,0.9634665],[104580.0,0.19263926],[104590.0,0.3608],[104600.0,0.477913],[104610.0,0.39034714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990381188,[[104600.0,1.61270731],[104590.0,1.02087032],[104580.0,1.40633061],[104570.0,1.2398242],[104560.0,0.62220531]],[[104610.0,0.0034353],[104620.0,0.3329817],[104630.0,0.4085774],[104640.0,0.54223061],[104650.0,0.0497707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990448029,[[104620.0,0.77876],[104610.0,1.2703385],[104600.0,1.46090061],[104590.0,0.06353248],[104580.0,1.3543779]],[[104630.0,0.72399251],[104640.0,0.5973921],[104650.0,0.3628],[104660.0,0.4789365],[104670.0,0.86203061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990472240,[[104500.0,0.44159],[104490.0,0.66788767],[104480.0,0.84487779],[104470.0,0.71105995],[104460.0,1.6627599]],[[104510.0,0.67913195],[104520.0,0.6049148],[104530.0,0.4075],[104540.0,0.6114097],[104550.0,0.79283271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990494463,[[104530.0,1.27838011],[104520.0,1.01121339],[104510.0,0.69571875],[104500.0,1.43415082],[104490.0,0.66075949]],[[104540.0,0.33875354],[104550.0,0.37256201],[104560.0,0.40753597],[104570.0,0.8408439],[104580.0,0.86333061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990531473,[[104520.0,0.592283],[104510.0,1.83631541],[104500.0,0.42318883],[104490.0,0.18238759],[104480.0,0.48042956]],[[104530.0,0.52142558],[104540.0,0.58653061],[104550.0,0.62055098],[104560.0,0.00143597],[104570.0,0.13496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990562211,[[104500.0,1.11173971],[104490.0,1.05830249],[104480.0,0.40960986],[104470.0,1.16001103],[104460.0,0.66136948]],[[104510.0,0.1987113],[104520.0,0.77791941],[104530.0,0.4086211],[104540.0,0.73983102],[104550.0,0.83904709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990594934,[[104530.0,1.16052512],[104520.0,0.9089731],[104500.0,1.6260662],[104490.0,0.66076229],[104480.0,0.19464015]],[[104540.0,0.2355664],[104550.0,0.20782258],[104560.0,0.54366605],[104570.0,0.4106046],[104580.0,0.19728828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990630546,[[104590.0,0.727815],[104580.0,0.73121691],[104570.0,1.9612812],[104560.0,0.4780688],[104550.0,0.18143061]],[[104600.0,0.5307536],[104610.0,0.05122011],[104620.0,0.59131061],[104640.0,0.65915171],[104700.0,0.41677706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990661070,[[104640.0,2.59977251],[104630.0,0.4134889],[104620.0,0.45681018],[104610.0,1.69190747],[104580.0,0.57774939]],[[104650.0,0.2318654],[104660.0,0.1432971],[104670.0,0.4523572],[104680.0,0.70623061],[104690.0,0.4795132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990711503,[[104680.0,1.6647506],[104670.0,0.72819421],[104660.0,0.3608],[104650.0,0.04919714],[104640.0,0.81771281]],[[104690.0,0.4875724],[104700.0,0.83451371],[104710.0,0.36223413],[104720.0,0.4773754],[104730.0,0.66074861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990751821,[[104680.0,0.1187],[104670.0,0.26984],[104660.0,1.4302807],[104650.0,0.59142915],[104640.0,0.4250059]],[[104690.0,1.04386255],[104700.0,0.83751741],[104710.0,0.47882923],[104720.0,0.164],[104730.0,0.88114998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990796446,[[104610.0,0.52342862],[104600.0,1.50853645],[104590.0,0.3608],[104580.0,0.58978554],[104570.0,0.00095625]],[[104620.0,0.86688939],[104630.0,0.6282167],[104640.0,0.18118974],[104650.0,0.6122663],[104660.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990825385,[[104610.0,0.24777012],[104600.0,1.05230783],[104590.0,0.398],[104580.0,0.22919442],[104570.0,1.14539625]],[[104620.0,0.89240878],[104630.0,0.77151432],[104640.0,0.65910982],[104650.0,0.26947455],[104660.0,0.4776362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990902031,[[104620.0,0.79783919],[104610.0,1.80375036],[104600.0,0.36280755],[104590.0,0.21594399],[104580.0,1.21244485]],[[104630.0,0.2873019],[104640.0,0.5542762],[104650.0,0.54207899],[104660.0,0.478938],[104670.0,0.31419899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990948256,[[104620.0,1.14350161],[104610.0,1.93294296],[104600.0,0.45739515],[104580.0,0.87675332],[104570.0,1.33615139]],[[104630.0,0.12946858],[104640.0,0.7580152],[104650.0,0.59138427],[104660.0,0.0013],[104700.0,0.33278692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990952662,[[104650.0,1.33264681],[104640.0,1.40401531],[104620.0,0.47920913],[104610.0,2.33125116],[104600.0,0.00200755]],[[104660.0,0.0053],[104670.0,0.3179455],[104680.0,0.62033461],[104690.0,0.39643418],[104700.0,0.46209029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746990981784,[[104610.0,0.5395712],[104600.0,0.76804536],[104590.0,1.91244],[104580.0,0.39735324],[104570.0,0.49851245]],[[104620.0,0.38139051],[104630.0,0.5519163],[104640.0,0.54218141],[104650.0,0.00143434],[104660.0,1.4202214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991044816,[[104680.0,0.14639397],[104670.0,0.13232],[104660.0,0.3830617],[104650.0,0.40999811],[104640.0,1.50504]],[[104690.0,1.16238567],[104700.0,0.64586141],[104710.0,0.310463],[104720.0,0.4773766],[104730.0,0.18029992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991056923,[[104670.0,0.28005842],[104660.0,0.0319],[104650.0,0.76179581],[104640.0,1.5528089],[104630.0,0.18138141]],[[104680.0,0.89511667],[104690.0,0.5845036],[104700.0,0.28506141],[104710.0,0.6075725],[104720.0,0.61249016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991108258,[[104610.0,0.39164969],[104600.0,1.04519686],[104590.0,0.37488706],[104580.0,1.58936617],[104570.0,0.00095625]],[[104620.0,0.35010878],[104630.0,0.76597541],[104640.0,0.3608],[104650.0,0.61171788],[104660.0,0.13184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991156390,[[104560.0,0.16504832],[104550.0,1.3528818],[104540.0,0.89744561],[104530.0,0.50521902],[104520.0,0.1833905]],[[104570.0,0.92641815],[104580.0,0.5543956],[104590.0,0.477941],[104600.0,0.27740944],[104610.0,0.65926951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991213936,[[104560.0,1.95441159],[104550.0,0.5664673],[104540.0,1.95910569],[104530.0,0.623315],[104520.0,0.79200517]],[[104570.0,0.1966016],[104580.0,0.2042996],[104590.0,0.14962569],[104600.0,0.52771729],[104610.0,0.85506404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991265270,[[104530.0,2.76009109],[104520.0,0.67323208],[104510.0,0.4076],[104500.0,0.91357626],[104490.0,0.47940062]],[[104540.0,0.1952664],[104550.0,0.1744444],[104560.0,0.54382569],[104570.0,0.8866353],[104580.0,0.25092673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991310393,[[104530.0,0.70209092],[104520.0,0.52070526],[104510.0,0.88758025],[104500.0,1.62845362],[104490.0,0.81619759]],[[104540.0,0.50460839],[104550.0,0.5520604],[104560.0,0.47998025],[104570.0,0.6081905],[104580.0,0.38192129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991351114,[[104530.0,0.12628006],[104520.0,0.04733086],[104510.0,1.0553725],[104500.0,2.01426449],[104490.0,0.19365681]],[[104540.0,0.98393317],[104550.0,0.5520606],[104560.0,0.59964905],[104580.0,0.98898819],[104590.0,1.15999416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991412151,[[104520.0,1.72336459],[104510.0,0.97395553],[104500.0,1.36450025],[104490.0,0.47939782],[104480.0,0.96025729]],[[104530.0,0.00739],[104540.0,0.3660227],[104550.0,0.54408025],[104560.0,0.52922779],[104570.0,0.69470624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991492697,[[104510.0,2.62208155],[104500.0,0.78585643],[104490.0,0.50592416],[104480.0,1.48857969],[104470.0,0.71965275]],[[104520.0,0.289493],[104530.0,0.67127595],[104540.0,0.47998025],[104560.0,0.59870861],[104600.0,1.24559716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991499613,[[104510.0,0.13816],[104500.0,0.58201533],[104490.0,1.99383608],[104480.0,0.5312678],[104470.0,0.81526627]],[[104520.0,0.86515329],[104530.0,0.5520957],[104540.0,0.11918025],[104550.0,0.4781388],[104560.0,0.24857571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991604367,[[104540.0,1.41220665],[104530.0,0.9596747],[104520.0,1.26466025],[104510.0,1.17459816],[104500.0,0.84167213]],[[104550.0,0.2933488],[104560.0,0.1912412],[104570.0,0.48198025],[104580.0,0.48128025],[104590.0,0.49231642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991646398,[[104550.0,0.67378835],[104540.0,2.07223665],[104530.0,0.3608],[104520.0,0.52678025],[104510.0,0.47971393]],[[104560.0,0.3390656],[104570.0,0.4571],[104580.0,0.53051599],[104590.0,0.49231642],[104600.0,0.92758025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991701535,[[104550.0,1.88166694],[104540.0,0.67124505],[104520.0,2.43755955],[104510.0,0.62388731],[92888.0,0.02]],[[104560.0,0.1986362],[104570.0,0.2406155],[104580.0,0.53051599],[104590.0,0.3608],[104600.0,0.61115922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991748568,[[104550.0,2.9828827],[104540.0,0.1912648],[104520.0,0.81647173],[104510.0,0.4782849],[104460.0,0.8204401]],[[104560.0,0.28849067],[104570.0,0.1932229],[104580.0,0.48128025],[104590.0,0.3608],[104600.0,0.59709705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991825636,[[104560.0,1.5312104],[104550.0,1.77526565],[104540.0,0.52678025],[104530.0,0.83844242],[104520.0,0.31324533]],[[104570.0,0.2915116],[104580.0,0.507893],[104590.0,0.47998025],[104600.0,0.16840614],[104610.0,0.479864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991872099,[[104570.0,1.2703321],[104560.0,1.33116125],[104550.0,1.15922575],[104540.0,0.74147583],[104530.0,1.58180553]],[[104580.0,0.00669],[104590.0,0.3313771],[104600.0,0.09701569],[104610.0,0.52976485],[104620.0,1.16188025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991896114,[[104600.0,1.6887172],[104590.0,0.959565],[104580.0,0.11918025],[104570.0,1.8397],[104560.0,0.83826629]],[[104610.0,0.2891385],[104620.0,0.194809],[104630.0,0.47998025],[104640.0,0.47998025],[104650.0,0.4796844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991950143,[[104590.0,0.65439969],[104580.0,0.62325159],[104570.0,1.29910719],[104560.0,0.11906469],[104550.0,0.89984275]],[[104600.0,0.77338614],[104610.0,0.4415868],[104620.0,0.84874489],[104630.0,0.4777788],[104640.0,0.84715699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746991997961,[[104610.0,0.60478316],[104600.0,0.76384777],[104590.0,0.3608],[104580.0,1.80363167],[104570.0,1.03072883]],[[104620.0,0.1921202],[104630.0,0.6154134],[104640.0,0.54199177],[104650.0,1.19551904],[104660.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992033079,[[104640.0,1.6695678],[104630.0,0.5987016],[104620.0,0.47972205],[104610.0,1.63599839],[104600.0,1.40683934]],[[104650.0,0.002],[104660.0,0.2733101],[104670.0,0.4867195],[104680.0,0.36223374],[104690.0,0.0497482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992070802,[[104650.0,2.51659153],[104640.0,1.43198003],[104620.0,0.4777663],[104610.0,1.04568056],[104600.0,0.95510904]],[[104660.0,0.2027271],[104670.0,0.1432773],[104680.0,0.42493374],[104690.0,0.4416481],[104700.0,0.28242613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992116958,[[104600.0,0.20154755],[104590.0,0.16204],[104580.0,0.52994567],[104570.0,0.36175625],[104560.0,1.55505924]],[[104610.0,1.33301395],[104620.0,0.40293194],[104630.0,0.81044],[104640.0,0.79032744],[104660.0,1.63745653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992142674,[[104570.0,0.13347625],[104560.0,1.27480832],[104550.0,0.83964868],[104540.0,0.73473013],[104440.0,2.87195507]],[[104580.0,0.92250914],[104590.0,0.5529874],[104600.0,0.62103192],[104610.0,0.86427984],[104620.0,0.6063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992205917,[[104580.0,0.1911933],[104570.0,0.1434001],[104560.0,1.81082623],[104550.0,0.869883],[104540.0,0.13346944]],[[104590.0,0.33087663],[104600.0,0.41002635],[104610.0,0.4105847],[104620.0,0.4791024],[104630.0,0.8074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992288553,[[104560.0,2.7338103],[104550.0,0.95092135],[104540.0,0.51936707],[104530.0,1.36668081],[104520.0,0.24319304]],[[104570.0,0.1932116],[104580.0,0.221608],[104590.0,0.42429],[104600.0,1.0200955],[104610.0,0.51907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992353304,[[104580.0,0.09581],[104570.0,0.24493837],[104560.0,0.48455257],[104550.0,1.57011459],[104540.0,0.94963466]],[[104590.0,0.96121537],[104600.0,0.68497128],[104610.0,0.14634879],[104620.0,1.27873637],[104630.0,0.60516829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992395430,[[104580.0,0.25576222],[104570.0,0.94034197],[104560.0,0.88741837],[104550.0,1.33665668],[104540.0,0.80419705]],[[104590.0,0.422951],[104600.0,0.67098587],[104610.0,0.3628],[104620.0,1.40605111],[104630.0,0.6034937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992453764,[[104560.0,1.10072663],[104550.0,1.17347353],[104540.0,0.3608],[104530.0,1.79523395],[104520.0,0.88953938]],[[104570.0,0.2731246],[104580.0,0.5695376],[104590.0,0.3608],[104600.0,0.20933214],[104610.0,0.78658313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992512185,[[104550.0,1.61040919],[104540.0,1.94352515],[104530.0,0.49372606],[104520.0,0.84251131],[104510.0,0.68340864]],[[104560.0,0.2677699],[104570.0,0.2057178],[104580.0,0.3938352],[104590.0,0.4085938],[104600.0,0.34250735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992570224,[[104550.0,0.83657041],[104540.0,0.73240545],[104530.0,1.92895436],[104520.0,0.45939015],[104510.0,1.4268623]],[[104560.0,0.3642699],[104570.0,0.5544146],[104580.0,0.47994855],[104590.0,0.47939172],[104600.0,0.38289521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992649302,[[104540.0,0.67756188],[104530.0,0.52257706],[104520.0,0.48195764],[104510.0,1.74487518],[104500.0,1.13129169]],[[104550.0,0.7157181],[104560.0,0.5520414],[104570.0,0.45039628],[104580.0,0.84553325],[104590.0,1.15999172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992676518,[[104530.0,0.22331662],[104520.0,0.12604909],[104510.0,1.4322464],[104500.0,0.77474893],[104490.0,1.46306938]],[[104540.0,0.98211608],[104550.0,0.5520628],[104560.0,0.84530515],[104570.0,1.01184773],[104580.0,0.5999088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992732867,[[104550.0,1.02873665],[104540.0,1.07880575],[104530.0,1.14556],[104520.0,1.29374137],[104510.0,0.1257]],[[104560.0,0.06958],[104570.0,0.2410265],[104580.0,0.41133715],[104590.0,0.52774655],[104600.0,0.25689521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992780889,[[104600.0,2.02132391],[104590.0,0.5519668],[104580.0,0.18135121],[104570.0,2.46214998],[104560.0,0.67213307]],[[104610.0,0.2309385],[104620.0,0.2105253],[104630.0,0.07652],[104640.0,0.4085725],[104650.0,0.54415121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992880982,[[104570.0,1.33254769],[104560.0,0.31031619],[104550.0,0.9515398],[104540.0,1.90371087],[104530.0,0.69585662]],[[104580.0,0.2657233],[104590.0,0.2388903],[104600.0,0.36223518],[104610.0,0.52968079],[104620.0,1.29284804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992895087,[[104580.0,3.30432872],[104570.0,0.5520015],[104560.0,1.1729737],[104550.0,0.21024731],[104540.0,0.63965478]],[[104590.0,0.195565],[104600.0,0.24060918],[104610.0,0.1243167],[104620.0,0.0013],[104630.0,1.01991231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746992947213,[[104580.0,2.27085312],[104570.0,0.5833112],[104560.0,0.3608],[104550.0,0.81964391],[104540.0,0.19414912]],[[104590.0,0.334595],[104600.0,0.2222684],[104610.0,0.54417982],[104620.0,0.84135307],[104630.0,0.4777746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993047268,[[104610.0,0.15646],[104600.0,0.18882],[104590.0,0.11904062],[104580.0,1.91097322],[104570.0,0.81581832]],[[104620.0,1.20355112],[104630.0,0.5041329],[104640.0,0.36484062],[104650.0,0.4796717],[104660.0,0.49489531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993105994,[[104570.0,0.12232],[104560.0,0.15582832],[104550.0,1.5103312],[104540.0,0.52765352],[104530.0,0.91681421]],[[104580.0,1.06049054],[104590.0,0.5519895],[104600.0,0.24136062],[104610.0,1.2831908],[104620.0,0.48053745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993136809,[[104570.0,0.31792],[104560.0,0.37815752],[104550.0,1.78193402],[104540.0,0.52765712],[104530.0,0.75016333]],[[104580.0,0.9554415],[104590.0,0.5519895],[104600.0,0.24136062],[104610.0,1.2831908],[104620.0,0.59957807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993219554,[[104590.0,0.12268],[104580.0,0.60132062],[104570.0,0.3671049],[104560.0,1.73460802],[104550.0,0.40903455]],[[104600.0,0.81825356],[104610.0,0.5563307],[104620.0,0.36493517],[104630.0,0.4777738],[104640.0,1.30458422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993258075,[[104520.0,0.70121598],[104510.0,0.68724478],[104500.0,0.4608],[104490.0,1.37557734],[104480.0,0.34218167]],[[104530.0,0.35174644],[104540.0,0.84116034],[104550.0,0.8389208],[104560.0,0.24276],[104570.0,0.4800325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993302407,[[104480.0,0.25890004],[104470.0,1.07160496],[104460.0,1.62548933],[104450.0,0.45641515],[104440.0,0.59989956]],[[104490.0,0.79759635],[104500.0,0.67383363],[104510.0,0.4783067],[104520.0,0.37749249],[104530.0,1.1588166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993336629,[[104480.0,0.12092004],[104470.0,0.13519383],[104460.0,2.1987105],[104450.0,0.77064599],[104440.0,0.31689099]],[[104490.0,1.2777914],[104500.0,0.31303935],[104510.0,0.4783067],[104520.0,0.37725837],[104530.0,1.1588166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993374856,[[104410.0,0.25132002],[104400.0,0.39289241],[104390.0,0.7103416],[104380.0,1.84876856],[104370.0,0.63748439]],[[104420.0,0.82361788],[104430.0,0.7342284],[104440.0,0.4810179],[104450.0,0.24936],[104460.0,0.67611972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993393169,[[104420.0,2.8954322],[104410.0,0.78276],[104400.0,0.762754],[104390.0,0.16014869],[104380.0,1.36792832]],[[104430.0,0.1914683],[104440.0,0.301411],[104450.0,0.42543717],[104460.0,0.544048],[104470.0,0.61041891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993458015,[[104460.0,0.33843],[104450.0,1.3516042],[104440.0,0.38961086],[104430.0,0.50699253],[104420.0,0.60282052]],[[104470.0,0.9272494],[104480.0,0.6288489],[104490.0,0.18382606],[104500.0,0.4796686],[104510.0,0.72986072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993543475,[[104460.0,1.1192429],[104450.0,0.523491],[104440.0,0.4801453],[104430.0,1.33992719],[104420.0,0.79219322]],[[104470.0,0.35362334],[104480.0,0.7803542],[104490.0,0.3628],[104500.0,0.7210539],[104510.0,0.60186072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993554084,[[104480.0,1.0056516],[104470.0,1.9423429],[104460.0,0.1193453],[104450.0,0.63865179],[104440.0,0.31694126]],[[104490.0,0.49747454],[104500.0,0.4814453],[104510.0,0.41006672],[104520.0,0.61223005],[104530.0,0.4802535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993594497,[[104460.0,0.63151734],[104450.0,0.87764225],[104440.0,1.14777063],[104430.0,0.59052045],[104420.0,0.14602269]],[[104470.0,0.74671127],[104480.0,0.81466215],[104500.0,0.479651],[104520.0,0.90413565],[104540.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993662542,[[104450.0,0.50306],[104440.0,0.87967247],[104430.0,0.56431719],[104420.0,1.60005009],[104410.0,0.19510684]],[[104460.0,0.8216579],[104470.0,0.56622136],[104480.0,0.18182564],[104490.0,0.66167697],[104500.0,1.05505337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993673949,[[104450.0,0.50306],[104440.0,0.64998453],[104430.0,0.43035775],[104420.0,1.60005009],[104410.0,0.19510684]],[[104460.0,0.8216579],[104470.0,0.68558056],[104480.0,0.1193592],[104490.0,0.60173133],[104500.0,1.05241257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993762305,[[104470.0,1.3988546],[104460.0,0.3107627],[104450.0,1.92910942],[104440.0,0.74599072],[104430.0,1.14759006]],[[104480.0,0.193385],[104490.0,0.28438052],[104500.0,0.4099349],[104520.0,1.6390408],[104530.0,0.62002736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993801433,[[104400.0,1.2479714],[104390.0,0.3745],[104380.0,0.6481359],[104370.0,0.59156235],[104360.0,0.40961217]],[[104410.0,0.99012429],[104420.0,0.5835001],[104430.0,0.31979377],[104440.0,1.16069356],[104450.0,0.6146129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993821639,[[104330.0,0.67228114],[104320.0,1.10656684],[104310.0,0.99664097],[104300.0,2.0684047],[104290.0,0.87156451]],[[104340.0,0.71465984],[104350.0,0.84129317],[104360.0,0.00239],[104370.0,0.96094447],[104380.0,0.4789448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993850862,[[104360.0,1.75648661],[104350.0,0.5045028],[104340.0,0.18191377],[104330.0,1.22334793],[104320.0,1.39028641]],[[104370.0,0.259868],[104380.0,0.2255714],[104390.0,0.61939377],[104400.0,1.2032061],[104410.0,0.00343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993905609,[[104360.0,3.09124607],[104350.0,0.9902054],[104340.0,0.19640849],[104330.0,1.17542373],[104320.0,0.67458752]],[[104370.0,0.193578],[104380.0,0.1773759],[104390.0,0.5012],[104400.0,0.62232734],[104410.0,0.00343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993954347,[[104400.0,0.01568588],[104390.0,0.60325677],[104380.0,0.637659],[104370.0,0.62190817],[104360.0,1.55627729]],[[104410.0,0.99205339],[104420.0,0.73790387],[104430.0,0.33139377],[104440.0,0.6282847],[104450.0,2.32323523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746993978086,[[104350.0,0.0302],[104340.0,0.61220972],[104330.0,1.78789418],[104320.0,0.81833024],[104310.0,0.18203561]],[[104360.0,1.06471753],[104370.0,0.5854799],[104390.0,0.64169654],[104400.0,1.8198561],[104410.0,1.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994018603,[[104330.0,0.38480423],[104320.0,0.53087441],[104310.0,0.54283561],[104300.0,1.61586219],[104290.0,1.18269372]],[[104340.0,1.33816339],[104350.0,0.37354097],[104360.0,0.4789951],[104370.0,0.46883377],[104380.0,1.16096865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994092342,[[104210.0,0.00095955],[104200.0,0.16425482],[104190.0,0.2714853],[104180.0,0.92012059],[104170.0,0.76935992]],[[104220.0,1.47556425],[104230.0,0.3564308],[104240.0,0.13388],[104250.0,0.66219199],[104260.0,1.62909573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994108164,[[104240.0,1.19861204],[104230.0,2.1087462],[104220.0,0.54345279],[104210.0,0.93334384],[104200.0,0.59817229]],[[104250.0,0.1937985],[104260.0,0.5364393],[104270.0,0.64724279],[104280.0,0.0804379],[104290.0,0.4813375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994162288,[[104280.0,1.64234637],[104270.0,2.12260182],[104250.0,1.1743769],[104240.0,0.00220884],[104220.0,1.09753082]],[[104290.0,0.10374569],[104300.0,0.03419],[104310.0,0.4365123],[104320.0,0.3608],[104330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994206141,[[104260.0,0.59291288],[104250.0,1.91559079],[104240.0,0.55731281],[104230.0,1.13198134],[104220.0,0.47285996]],[[104270.0,0.88634186],[104280.0,0.5847558],[104290.0,0.18265279],[104300.0,0.7210926],[104310.0,0.81339721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994242762,[[104320.0,0.38485022],[104310.0,0.99556092],[104300.0,1.50892],[104290.0,0.0479311],[104280.0,0.33072038]],[[104330.0,1.00324199],[104340.0,0.71935527],[104360.0,0.00143842],[104370.0,0.98862977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994329624,[[104350.0,1.04053697],[104340.0,0.99634527],[104320.0,0.8867479],[104310.0,1.83560509],[104300.0,0.6949]],[[104360.0,0.00239],[104370.0,0.8676034],[104380.0,0.5761594],[104390.0,0.0493247],[104400.0,1.45581598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994386963,[[104380.0,2.83608862],[104370.0,0.191569],[104360.0,0.11948191],[104350.0,1.06447625],[104340.0,1.41304634]],[[104390.0,0.51696804],[104400.0,0.4014849],[104410.0,0.48228191],[104420.0,0.97133424],[104430.0,1.04910522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994464027,[[104400.0,1.91852],[104390.0,0.51746941],[104380.0,0.31981342],[104370.0,0.89336526],[104360.0,0.40968908]],[[104410.0,0.55128545],[104420.0,0.67546691],[104430.0,0.50832431],[104440.0,0.67478461],[104450.0,1.55994285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994513380,[[104410.0,1.72342651],[104400.0,1.3608885],[104390.0,0.66624146],[104380.0,0.79868332],[104370.0,0.19449832]],[[104420.0,0.4503862],[104430.0,0.146],[104440.0,0.07666],[104450.0,1.0367798],[104460.0,0.48158191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994589138,[[104410.0,0.6325846],[104400.0,1.83455901],[104390.0,0.62087834],[104380.0,0.2074274],[104370.0,0.40855808]],[[104420.0,1.02583979],[104430.0,0.2621302],[104440.0,0.64003362],[104450.0,0.61102734],[104460.0,1.57660974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994630482,[[104400.0,0.0979],[104390.0,0.25435688],[104380.0,0.855552],[104370.0,0.36175808],[104360.0,1.31619308]],[[104410.0,1.46059819],[104420.0,0.67479002],[104430.0,0.62762599],[104440.0,1.40238708],[104450.0,0.4806003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994682718,[[104400.0,0.013],[104390.0,0.6310211],[104380.0,0.32754991],[104370.0,1.54548756],[104360.0,0.67547848]],[[104410.0,1.02696736],[104420.0,0.84173384],[104430.0,0.26450728],[104440.0,1.76396923],[104450.0,0.4806003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994743753,[[104370.0,1.98247349],[104360.0,1.12905732],[104340.0,2.03258696],[104330.0,1.61284151],[104320.0,0.37919435]],[[104380.0,0.00239],[104390.0,0.1915419],[104400.0,0.2465026],[104410.0,0.59418977],[104420.0,1.7343906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994821912,[[104400.0,1.2086465],[104390.0,0.8044908],[104380.0,1.6738318],[104370.0,0.50219327],[104360.0,1.33661001]],[[104410.0,0.22793204],[104420.0,0.3010593],[104430.0,0.1506118],[104440.0,1.33086413],[104450.0,1.03525508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994859333,[[104430.0,0.9509997],[104420.0,0.70189722],[104410.0,1.9148],[104400.0,0.1673924],[104390.0,0.48027296]],[[104440.0,0.69439413],[104450.0,0.74009982],[104460.0,0.48304846],[104470.0,0.64845093],[104480.0,2.50941024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994953411,[[104360.0,0.03731217],[104350.0,0.33825891],[104340.0,0.7677441],[104330.0,0.04887055],[104320.0,1.67878897]],[[104370.0,1.467759],[104380.0,0.4351262],[104390.0,0.13745256],[104400.0,1.2789246],[104410.0,1.38930295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746994997930,[[104370.0,1.1819644],[104360.0,1.7712088],[104340.0,0.7207449],[104330.0,0.0149812],[104300.0,0.77372612]],[[104380.0,0.13628768],[104390.0,0.14510414],[104400.0,0.4086852],[104410.0,0.89431256],[104420.0,1.89885093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995054471,[[104360.0,0.6940163],[104350.0,0.71992256],[104340.0,1.73778176],[104330.0,0.43546659],[104320.0,0.62898327]],[[104370.0,0.90419556],[104380.0,0.73687786],[104390.0,0.5555371],[104400.0,0.42811566],[104410.0,1.1613793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995076489,[[104360.0,0.50326],[104350.0,0.43714796],[104340.0,1.67520806],[104330.0,0.58439896],[104320.0,1.44617566]],[[104370.0,0.66722712],[104380.0,0.74859376],[104390.0,0.3608],[104400.0,0.72144646],[104410.0,1.47841149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995112504,[[104300.0,0.5269711],[104290.0,0.68412248],[104280.0,0.60726891],[104260.0,1.14724654],[104250.0,0.88803269]],[[104310.0,0.59763169],[104320.0,0.5524843],[104330.0,1.2238445],[104340.0,0.91848664],[104350.0,1.7967331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995194674,[[104390.0,2.4557258],[104380.0,0.6745495],[104370.0,0.6613862],[104360.0,0.0169847],[104350.0,0.49482893]],[[104400.0,0.45013474],[104410.0,0.148023],[104420.0,0.1309184],[104430.0,0.1245492],[104440.0,1.16658602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995200077,[[104420.0,1.3011907],[104410.0,0.7065543],[104400.0,0.55741351],[104390.0,1.14827658],[104380.0,0.4788815]],[[104430.0,0.4181679],[104440.0,0.2227638],[104450.0,0.43948],[104460.0,1.27368597],[104470.0,0.62463831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995301738,[[104420.0,1.30001956],[104410.0,1.7309226],[104400.0,0.90194986],[104390.0,0.14776822],[104380.0,0.79333915]],[[104430.0,0.50951108],[104440.0,0.36866102],[104450.0,0.58896085],[104460.0,2.2544315],[104470.0,0.49402856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995384901,[[104420.0,0.11347014],[104410.0,0.66226565],[104400.0,0.52806085],[104390.0,1.55660178],[104380.0,0.15083865]],[[104430.0,1.10428738],[104440.0,0.70354315],[104450.0,1.46972515],[104460.0,0.45901644],[104470.0,0.92506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995418814,[[104360.0,1.86426059],[104350.0,1.110552],[104340.0,0.18362759],[104330.0,1.62662399],[104320.0,1.17605574]],[[104370.0,0.001],[104380.0,0.3735905],[104390.0,0.03809],[104400.0,0.59318632],[104410.0,0.68881615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995465955,[[104370.0,1.848698],[104360.0,1.3708048],[104350.0,0.03903634],[104340.0,0.4790816],[104330.0,0.37623413]],[[104380.0,0.2247678],[104390.0,0.2524325],[104400.0,0.20123656],[104410.0,0.71269994],[104420.0,0.85549234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995490663,[[104340.0,1.74529705],[104330.0,1.52280456],[104320.0,0.08284279],[104310.0,0.4791957],[104270.0,0.822271]],[[104350.0,0.03954424],[104360.0,0.2216083],[104380.0,0.87484983],[104390.0,1.22728285],[104400.0,0.8315338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995535193,[[104360.0,0.5969163],[104350.0,0.3258926],[104340.0,1.55568135],[104330.0,0.83143566],[104320.0,0.18130676]],[[104370.0,1.10133822],[104380.0,0.7180691],[104400.0,0.9519385],[104410.0,1.49871858],[104440.0,0.23961857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995593631,[[104380.0,0.16606],[104360.0,0.52049509],[104350.0,1.6048815],[104340.0,0.59078524],[104330.0,0.61701463]],[[104390.0,1.15232222],[104400.0,0.75273539],[104410.0,0.41400076],[104420.0,1.40511594],[104430.0,0.66079739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995621153,[[104320.0,0.37474924],[104310.0,0.45529906],[104300.0,0.6045781],[104290.0,1.53612076],[104280.0,0.59186612]],[[104330.0,0.96977956],[104340.0,0.68224926],[104350.0,0.60004021],[104360.0,1.06739894],[104370.0,0.8302959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995683191,[[104350.0,2.5094152],[104340.0,0.97548508],[104320.0,0.52045794],[104310.0,1.51696873],[104300.0,0.3428844]],[[104360.0,0.00339],[104370.0,0.0636],[104380.0,0.3957361],[104390.0,0.23146542],[104400.0,0.55436384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995742551,[[104460.0,2.76767822],[104450.0,0.5850208],[104440.0,0.52692266],[104430.0,0.4786331],[104420.0,0.04580247]],[[104470.0,0.34973654],[104480.0,0.2165167],[104490.0,0.14911529],[104500.0,0.67903289],[104510.0,0.55491219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995785376,[[104460.0,0.0736],[104450.0,0.8205086],[104440.0,0.57548211],[104430.0,1.52192688],[104420.0,0.96241488]],[[104470.0,0.88131044],[104480.0,0.86253956],[104490.0,1.11073724],[104500.0,0.85190281],[104510.0,0.16909799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995844510,[[104430.0,1.37887128],[104420.0,0.63810433],[104410.0,0.37586991],[104400.0,1.77652385],[104380.0,0.34141448]],[[104440.0,0.1914496],[104450.0,0.42313273],[104460.0,0.68951368],[104470.0,0.3608],[104480.0,1.69883553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995856122,[[104440.0,1.25761908],[104430.0,0.76086924],[104420.0,1.68753253],[104410.0,1.00098168],[104400.0,0.39123672]],[[104450.0,0.00239],[104460.0,0.46362127],[104470.0,0.38023367],[104480.0,1.35425788],[104490.0,0.8412148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995945278,[[104450.0,0.72749717],[104440.0,0.67158314],[104430.0,1.5068],[104420.0,0.13369253],[104410.0,1.40858168]],[[104460.0,0.66746171],[104470.0,0.89383698],[104480.0,0.64923273],[104490.0,1.35512399],[104500.0,0.68160331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746995973893,[[104410.0,0.83285892],[104400.0,1.68272002],[104390.0,0.51233474],[104380.0,0.91623782],[104340.0,1.51384233]],[[104420.0,0.50199262],[104430.0,0.7172801],[104440.0,0.96114944],[104450.0,0.15358945],[104460.0,1.66642958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996043154,[[104360.0,0.1915963],[104350.0,1.76645388],[104340.0,0.1512535],[104330.0,0.62590569],[104320.0,1.87160594]],[[104370.0,0.3192817],[104380.0,0.426],[104390.0,1.37842131],[104400.0,0.31482599],[104410.0,0.7228465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996085779,[[104330.0,1.87159238],[104320.0,1.50689954],[104310.0,0.81429545],[104300.0,0.84467594],[104290.0,1.14591868]],[[104340.0,0.2251231],[104350.0,0.2380618],[104360.0,0.4803855],[104370.0,0.4086969],[104380.0,1.4000456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996177538,[[104330.0,1.94358946],[104320.0,1.47522186],[104310.0,0.55344544],[104300.0,0.89329618],[104290.0,0.2579964]],[[104340.0,0.00239],[104350.0,0.3525794],[104360.0,0.0478995],[104370.0,0.2321825],[104380.0,2.05525624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996221863,[[104330.0,1.14049392],[104320.0,0.68870226],[104310.0,1.14736],[104300.0,0.55989152],[104290.0,1.1448918]],[[104340.0,0.38466821],[104350.0,0.7043552],[104360.0,0.28938237],[104370.0,1.22910101],[104380.0,1.40206346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996333939,[[104320.0,0.97567568],[104310.0,1.3390445],[104300.0,0.77303094],[104290.0,0.68867291],[104280.0,1.13570712]],[[104330.0,0.2283414],[104340.0,0.4064711],[104360.0,1.61107843],[104370.0,0.12083796],[104500.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996355047,[[104310.0,0.16440867],[104300.0,0.78596367],[104290.0,0.61481153],[104280.0,1.26899921],[104270.0,0.04800812]],[[104320.0,1.15140429],[104330.0,0.56667077],[104340.0,0.8364302],[104350.0,0.59824],[104360.0,0.93001293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996481365,[[104290.0,0.42056727],[104280.0,0.80604894],[104270.0,1.50998612],[104260.0,0.1675304],[104250.0,1.03388433]],[[104300.0,0.41484728],[104310.0,1.00412075],[104320.0,1.640163],[104330.0,0.01418168],[104340.0,0.63187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996526797,[[104290.0,1.44616727],[104280.0,1.52135904],[104270.0,0.14591316],[104260.0,0.79491756],[104250.0,0.24403492]],[[104300.0,0.2976966],[104310.0,0.3348661],[104320.0,0.4803855],[104330.0,0.49476526],[104340.0,0.94431164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996632465,[[104310.0,1.8838792],[104300.0,0.3112915],[104290.0,0.14584544],[104280.0,2.28641683],[104270.0,0.24314345]],[[104320.0,0.1960598],[104330.0,0.1751463],[104340.0,0.1498684],[104350.0,0.1195855],[104360.0,0.96085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996642780,[[104310.0,2.9116937],[104300.0,0.7188915],[104290.0,0.34030602],[104280.0,1.18727198],[104270.0,0.9866586]],[[104320.0,0.2929598],[104330.0,0.1437463],[104340.0,0.0875684],[104350.0,0.4803855],[104360.0,0.96085692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996716552,[[104290.0,0.32554985],[104280.0,0.66609545],[104270.0,1.37769098],[104260.0,0.408745],[104200.0,0.50909099]],[[104300.0,0.90023314],[104310.0,0.40578696],[104320.0,0.85442327],[104330.0,0.94363173],[104340.0,0.4790831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996804509,[[104280.0,0.16701371],[104270.0,1.1041295],[104260.0,0.56229465],[104250.0,0.04890859],[104240.0,1.67700641]],[[104290.0,0.50460869],[104300.0,0.67710342],[104310.0,0.9577036],[104320.0,0.91799192],[104330.0,0.48058457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996873662,[[104280.0,1.6042233],[104270.0,0.32397868],[104260.0,0.86823757],[104250.0,1.87294668],[104240.0,1.10831729]],[[104290.0,0.2917149],[104300.0,0.1917187],[104310.0,0.12458192],[104320.0,0.48195057],[104330.0,1.01309939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996909276,[[104280.0,1.63910714],[104270.0,1.73673868],[104260.0,0.86823757],[104250.0,0.72495388],[104240.0,0.98860537]],[[104290.0,0.2287149],[104300.0,0.2056881],[104310.0,0.12458192],[104320.0,0.52986967],[104330.0,2.00623347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746996986331,[[104310.0,1.40408012],[104300.0,1.93713832],[104290.0,0.03149421],[104280.0,1.38349751],[104270.0,0.18288255]],[[104320.0,0.38743708],[104330.0,0.21992982],[104340.0,0.48181192],[104350.0,1.53515188],[104360.0,0.37342752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997013854,[[104310.0,0.004],[104300.0,0.8341529],[104290.0,1.85118833],[104280.0,0.49655591],[104270.0,0.08435538]],[[104320.0,1.12637401],[104330.0,0.4610179],[104340.0,0.35481192],[104350.0,1.17578994],[104360.0,0.61842112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997078016,[[104310.0,0.033],[104300.0,1.1097789],[104290.0,1.34665723],[104280.0,0.90529161],[104270.0,0.18288255]],[[104320.0,0.99262713],[104330.0,0.1936608],[104340.0,0.71565192],[104350.0,0.65165405],[104360.0,1.8362662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997156896,[[104310.0,2.60328755],[104300.0,0.717224],[104290.0,0.14646507],[104280.0,0.7949462],[104270.0,1.45378021]],[[104320.0,0.03999],[104330.0,0.4025078],[104340.0,0.00178],[104350.0,0.52985562],[104360.0,1.10595875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997240663,[[104280.0,0.56516],[104270.0,0.62687908],[104260.0,1.06157235],[104250.0,1.29506426],[104240.0,0.78784426]],[[104290.0,0.5131695],[104300.0,0.67223092],[104310.0,0.840024],[104320.0,1.03547192],[104330.0,0.73199584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997271991,[[104280.0,1.39863522],[104270.0,0.70609248],[104260.0,0.52664185],[104250.0,2.37660364],[104240.0,0.84576242]],[[104290.0,0.2658849],[104300.0,0.34423092],[104310.0,0.3911],[104320.0,1.64030562],[104330.0,1.33182006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997385190,[[104300.0,1.54625852],[104290.0,0.5525149],[104280.0,0.52731192],[104270.0,2.18557898],[104260.0,0.3141725]],[[104310.0,0.3056219],[104320.0,0.17122963],[104330.0,0.16962482],[104340.0,1.18986635],[104350.0,1.22388797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997462652,[[104260.0,0.67709783],[104250.0,0.30464518],[104240.0,0.57843081],[104230.0,1.50868],[104220.0,0.96249067]],[[104270.0,0.86817308],[104280.0,0.71062742],[104300.0,1.51374122],[104310.0,0.02560288],[104320.0,0.48061523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997510374,[[104260.0,1.10017783],[104250.0,0.36040341],[104240.0,1.67855981],[104230.0,0.19442217],[104220.0,0.7217725]],[[104270.0,0.38616116],[104280.0,0.71062742],[104290.0,0.3608],[104300.0,1.28102013],[104310.0,0.50472868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997543406,[[104230.0,0.22288285],[104220.0,0.81872565],[104210.0,2.36994627],[104200.0,0.64096128],[104190.0,0.47023337]],[[104240.0,0.40592882],[104250.0,0.55778411],[104260.0,0.96335252],[104270.0,0.92052267],[104280.0,0.83303382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997609849,[[104180.0,0.65629851],[104170.0,0.67628548],[104160.0,1.33311174],[104150.0,0.47167109],[104140.0,1.60169196]],[[104190.0,0.29426368],[104200.0,0.50628871],[104210.0,0.11936],[104220.0,0.79210156],[104230.0,1.17450884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997680914,[[104150.0,1.08292821],[104140.0,2.07478922],[104130.0,0.00096029],[104120.0,0.72552129],[104110.0,1.01488961]],[[104160.0,0.39366042],[104170.0,0.34238108],[104180.0,0.48082038],[104190.0,1.89158679],[104200.0,0.72949088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997704645,[[104130.0,0.57916029],[104120.0,1.81174896],[104110.0,1.07174984],[104100.0,1.02034576],[104090.0,1.66357128]],[[104140.0,0.90193223],[104150.0,0.191995],[104160.0,0.48082038],[104170.0,0.61678734],[104180.0,0.92138038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997734366,[[104130.0,0.16419966],[104120.0,1.86187891],[104110.0,0.48082038],[104100.0,0.56257269],[104090.0,0.14777156]],[[104140.0,1.02635261],[104150.0,0.552795],[104160.0,0.81076435],[104170.0,0.73978734],[104180.0,0.4811613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997829846,[[104100.0,0.294],[104090.0,0.7282785],[104080.0,0.40968583],[104070.0,0.65314813],[104060.0,2.05887646]],[[104110.0,1.25845519],[104120.0,0.67287348],[104130.0,0.6069329],[104140.0,0.96015758],[104150.0,0.72279381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997846464,[[104070.0,0.12902123],[104060.0,0.10573215],[104050.0,0.50898059],[104040.0,0.72306184],[104030.0,1.57565502]],[[104080.0,1.27901865],[104090.0,1.24781573],[104100.0,0.37410912],[104110.0,0.70957528],[104120.0,1.27002038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746997927933,[[104070.0,0.41192],[104060.0,0.00983215],[104050.0,2.01961049],[104040.0,0.57892974],[104030.0,0.57348863]],[[104080.0,1.03916865],[104090.0,0.5529058],[104100.0,0.13415308],[104110.0,1.63974484],[104120.0,0.4801381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998008875,[[104070.0,0.55476],[104060.0,0.20129215],[104050.0,1.53928021],[104040.0,0.96616126],[104030.0,0.6193438]],[[104080.0,0.98712788],[104090.0,0.5811459],[104100.0,0.35754038],[104110.0,0.49399103],[104120.0,1.1607378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998029192,[[104050.0,0.43848458],[104040.0,0.06451836],[104030.0,0.00144172],[104020.0,0.78910546],[104010.0,1.99623041]],[[104060.0,1.14685439],[104070.0,0.20204621],[104080.0,1.20098448],[104100.0,0.6806],[104110.0,1.63190778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998088042,[[104030.0,2.96994448],[104020.0,0.52456018],[104010.0,0.60436521],[104000.0,0.95074444],[103990.0,1.46870726]],[[104040.0,0.2890856],[104050.0,0.2306398],[104060.0,0.12002038],[104070.0,0.84258531],[104080.0,0.50556979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998156304,[[104100.0,1.60209566],[104090.0,0.5528924],[104080.0,0.48672658],[104070.0,2.28118253],[104060.0,0.41315226]],[[104110.0,0.2888564],[104120.0,0.1944489],[104130.0,0.16048038],[104140.0,1.16416138],[104150.0,0.48983439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998167713,[[104110.0,1.6114],[104100.0,0.5848732],[104090.0,0.69008798],[104080.0,0.69852277],[104070.0,0.27538797]],[[104120.0,0.90786601],[104130.0,0.5548322],[104140.0,0.12276138],[104150.0,0.4799737],[104160.0,1.5410468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998228358,[[104130.0,1.4951195],[104120.0,1.65035488],[104100.0,0.5772317],[104090.0,0.82303273],[104080.0,1.08472435]],[[104140.0,0.3610598],[104150.0,0.25037128],[104160.0,0.15861508],[104170.0,0.8426906],[104180.0,0.96211518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998291806,[[104150.0,1.14302451],[104140.0,1.33470336],[104120.0,1.4169543],[104110.0,1.08352511],[104100.0,0.36469133]],[[104160.0,0.32482053],[104170.0,0.2771921],[104180.0,1.16287508],[104190.0,0.98099901],[104200.0,0.84460778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998313226,[[104200.0,2.48336203],[104190.0,1.04023176],[104180.0,0.4798175],[104160.0,0.8874896],[104150.0,0.85772607]],[[104210.0,0.1962779],[104220.0,0.2080995],[104230.0,0.11920018],[104240.0,0.3608],[104270.0,0.6132229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998338242,[[104230.0,0.63396],[104220.0,0.8754185],[104210.0,0.22628582],[104200.0,1.40256063],[104190.0,1.15793535]],[[104240.0,0.45047036],[104250.0,0.631758],[104260.0,0.43196497],[104270.0,1.17118465],[104280.0,0.6619815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998424897,[[104230.0,1.56181037],[104220.0,1.98203841],[104210.0,0.60340381],[104200.0,0.85249664],[104190.0,0.40970432]],[[104240.0,0.1942069],[104250.0,0.2241077],[104260.0,0.1024],[104270.0,0.1212462],[104280.0,1.64058049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998465823,[[104160.0,1.79091603],[104150.0,0.8569125],[104140.0,0.0479996],[104130.0,0.59267094],[104120.0,0.40961681]],[[104170.0,0.7206289],[104180.0,0.5848383],[104190.0,0.89578231],[104200.0,0.48120039],[104210.0,0.77148997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998486529,[[104210.0,1.71040076],[104200.0,1.292872],[104190.0,0.18278231],[104180.0,0.04942147],[104170.0,0.4798266]],[[104220.0,0.4019519],[104230.0,0.1188492],[104240.0,0.36224017],[104250.0,1.17055773],[104260.0,1.1785154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998525350,[[104210.0,1.60010876],[104200.0,1.60760619],[104180.0,0.57687326],[104170.0,0.67522764],[104120.0,0.39093798]],[[104220.0,0.3563745],[104230.0,0.31226342],[104240.0,0.00144017],[104250.0,1.19446107],[104260.0,1.86084525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998631225,[[104260.0,1.25498848],[104250.0,1.953508],[104240.0,0.52745419],[104230.0,0.62631029],[104220.0,0.89030104]],[[104270.0,0.168],[104280.0,0.55406536],[104290.0,0.002],[104300.0,0.29407381],[104310.0,0.62468862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998660247,[[104260.0,2.56334738],[104250.0,0.3356295],[104240.0,0.26660188],[104230.0,0.73598571],[104220.0,0.6546208]],[[104270.0,0.48391382],[104280.0,0.48655415],[104290.0,0.48265419],[104300.0,1.08458287],[104310.0,0.5567089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998758215,[[104250.0,0.70348],[104230.0,1.96447009],[104220.0,0.1212934],[104210.0,0.21969684],[104050.0,0.82970846]],[[104260.0,0.41542876],[104270.0,0.69901274],[104280.0,1.5207648],[104290.0,0.62237155],[104300.0,1.38614088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998806058,[[104240.0,0.7356],[104230.0,0.48065419],[104220.0,1.557353],[104210.0,0.46306498],[104150.0,1.11978487]],[[104250.0,0.38071716],[104260.0,0.7562223],[104270.0,0.59628705],[104280.0,1.57104756],[104290.0,0.57525942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998854788,[[104240.0,0.25024],[104230.0,0.46797439],[104220.0,0.48065419],[104210.0,1.50072869],[104200.0,0.46401818]],[[104250.0,0.91835352],[104260.0,0.58296072],[104270.0,1.32510314],[104280.0,1.08593235],[104290.0,0.99223232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998921043,[[104240.0,0.10239913],[104230.0,0.49261439],[104210.0,1.98138288],[104200.0,0.62801818],[104080.0,0.20600489]],[[104250.0,1.06484028],[104260.0,0.88025222],[104270.0,1.08606285],[104280.0,0.96461167],[104290.0,0.72447985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746998989900,[[104230.0,0.006],[104220.0,0.70855091],[104210.0,0.13502266],[104200.0,1.92033179],[104190.0,0.19472469]],[[104240.0,0.67782976],[104250.0,0.5526112],[104260.0,2.24771726],[104270.0,0.03291427],[104280.0,0.81854609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999011898,[[104210.0,0.7188059],[104200.0,0.3642547],[104190.0,1.15863922],[104180.0,1.55946992],[104130.0,1.50040117]],[[104220.0,0.38180917],[104230.0,0.67250459],[104240.0,1.16324111],[104250.0,0.17055213],[104260.0,1.59528513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999095964,[[104210.0,0.0180659],[104200.0,0.36150237],[104190.0,0.2398858],[104180.0,0.63951791],[104170.0,1.93098911]],[[104220.0,0.7321267],[104230.0,0.25210483],[104240.0,1.23607985],[104250.0,0.8999271],[104260.0,1.10874818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999205145,[[104180.0,0.35686177],[104170.0,1.56861992],[104160.0,0.62941791],[104150.0,0.30548804],[104140.0,0.41236569]],[[104190.0,0.50192787],[104200.0,0.70039759],[104210.0,0.3628],[104220.0,0.98353767],[104230.0,0.4796335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999237867,[[104140.0,0.5588],[104130.0,0.4435944],[104120.0,0.97647337],[104110.0,1.41437452],[104100.0,0.36660188]],[[104150.0,0.54154922],[104160.0,1.03640189],[104170.0,0.3608],[104180.0,1.03773419],[104190.0,0.4822056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999330222,[[104160.0,2.22021738],[104150.0,1.55692],[104140.0,0.26675863],[104130.0,1.42034014],[104120.0,0.6667123]],[[104170.0,0.1919458],[104180.0,0.2102442],[104190.0,0.02784],[104200.0,0.16782679],[104210.0,0.37829889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999411500,[[104210.0,0.8279521],[104200.0,0.5047114],[104190.0,0.59962109],[104180.0,1.36429419],[104170.0,0.4076]],[[104220.0,0.21555419],[104230.0,0.37822126],[104240.0,0.48065419],[104250.0,0.31514787],[104260.0,1.56868964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999458109,[[104180.0,2.3042341],[104170.0,0.552826],[104160.0,0.97032204],[104140.0,0.479958],[104120.0,0.18654204]],[[104190.0,1.2179183],[104200.0,0.52271764],[104210.0,1.331781],[104220.0,0.33711779],[104230.0,0.37413246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999474229,[[104180.0,1.51691782],[104170.0,0.68244364],[104160.0,0.8407044],[104140.0,0.9599491],[104100.0,0.11752]],[[104190.0,1.07685607],[104200.0,0.50740764],[104210.0,0.33483264],[104220.0,0.70277573],[104230.0,0.33118561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999521261,[[104110.0,0.83821036],[104100.0,0.2557718],[104090.0,0.17854731],[104080.0,0.48381184],[104070.0,0.3929]],[[104120.0,2.05027939],[104130.0,1.01417138],[104140.0,0.24750346],[104150.0,0.29256089],[104160.0,0.12977843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999532580,[[104110.0,0.86871036],[104100.0,0.2234718],[104090.0,0.17854731],[104080.0,0.84461184],[104060.0,1.3215068]],[[104120.0,2.56537075],[104130.0,0.46139444],[104140.0,0.19950116],[104150.0,0.29256088],[104160.0,0.12977843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999632949,[[104060.0,2.47194442],[104050.0,0.81619195],[104040.0,0.00201836],[104030.0,0.4804792],[104020.0,0.00144143]],[[104070.0,1.75553199],[104080.0,0.45810139],[104090.0,0.80430057],[104100.0,0.33183901],[104110.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999659673,[[104060.0,2.11114442],[104050.0,0.45539195],[104040.0,0.36281836],[104030.0,0.8412792],[104020.0,0.00144143]],[[104070.0,1.03603832],[104080.0,0.46050139],[104090.0,0.44350137],[104100.0,0.50288165],[104110.0,0.35369484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999747146,[[104020.0,2.16112088],[104010.0,0.73972317],[104000.0,0.50913007],[103990.0,1.03163402],[103980.0,0.29305966]],[[104030.0,0.45508],[104040.0,0.17059255],[104050.0,0.48242674],[104060.0,1.88714963],[104070.0,0.1764747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999770070,[[104030.0,2.54421494],[104020.0,0.73664465],[104010.0,0.62799151],[104000.0,0.67461161],[103990.0,0.77372376]],[[104040.0,0.77937306],[104050.0,0.5598],[104060.0,1.09016],[104070.0,0.94072499],[104080.0,0.26645124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999795287,[[103960.0,1.06595966],[103950.0,0.5254981],[103940.0,0.0480883],[103930.0,0.1984004],[103920.0,0.49794707]],[[103970.0,1.6241667],[103980.0,0.32770476],[103990.0,0.0482707],[104000.0,0.76697905],[104010.0,0.6288602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999832308,[[104040.0,1.64721115],[104030.0,0.9414513],[104020.0,0.3608],[104010.0,0.29871166],[104000.0,0.4806316]],[[104050.0,0.99104],[104060.0,1.6922541],[104070.0,0.7139316],[104080.0,0.19570005],[104090.0,0.00569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999893066,[[104090.0,1.65066719],[104080.0,0.5048754],[104070.0,0.59230016],[104060.0,0.5035736],[104050.0,0.1204]],[[104100.0,0.83706953],[104110.0,1.9254161],[104120.0,0.3494997],[104130.0,0.5435143],[104140.0,1.01377194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999934000,[[104070.0,0.90501389],[104060.0,0.3114109],[104050.0,0.4088409],[104040.0,0.05006456],[104030.0,0.69442708]],[[104080.0,2.72542799],[104090.0,0.7441058],[104100.0,0.1215268],[104110.0,0.60283558],[104120.0,0.36533748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746999993044,[[104110.0,1.31887042],[104100.0,0.5048478],[104090.0,0.49565649],[104080.0,0.1682526],[104070.0,0.74140288]],[[104120.0,1.1119448],[104130.0,1.00979208],[104140.0,2.03516706],[104150.0,0.16001347],[104160.0,0.96995332]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000044972,[[104090.0,1.83990132],[104080.0,0.62508952],[104070.0,0.1605262],[104060.0,0.95050757],[104050.0,0.96839662]],[[104100.0,0.3734],[104110.0,0.31032],[104120.0,1.08878552],[104130.0,1.5387057],[104140.0,0.70188415]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000054179,[[104090.0,2.11724229],[104080.0,0.88558252],[104070.0,0.2590619],[104060.0,1.04847423],[104050.0,0.43032829]],[[104100.0,0.3734],[104110.0,0.31032],[104120.0,1.13890836],[104130.0,1.38118719],[104140.0,0.67756546]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000126929,[[104090.0,1.0282133],[104080.0,0.5048831],[104070.0,0.66353422],[104060.0,0.60429657],[104050.0,0.53902936]],[[104100.0,0.86668292],[104110.0,1.24652508],[104120.0,0.5805828],[104130.0,2.35609374],[104140.0,0.12140802]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000168866,[[104130.0,0.01443616],[104120.0,0.4782],[104110.0,0.5521],[104100.0,0.9470159],[104090.0,0.48268513]],[[104140.0,2.25429578],[104150.0,0.5527959],[104160.0,1.20926802],[104170.0,0.69644618],[104180.0,0.79905722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000210509,[[104130.0,2.28682593],[104120.0,0.81670107],[104110.0,0.47495004],[104100.0,0.9575445],[104090.0,0.59742406]],[[104140.0,0.12416],[104150.0,0.1919837],[104160.0,2.38453818],[104170.0,1.0187881],[104180.0,0.23360397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000277755,[[104150.0,1.51205932],[104140.0,1.3259728],[104130.0,0.37777657],[104120.0,0.89312133],[104110.0,0.87912449]],[[104160.0,0.89406],[104170.0,0.47431261],[104180.0,0.33848738],[104190.0,1.66876893],[104200.0,0.87247944]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000292769,[[104160.0,2.31440884],[104150.0,0.91424108],[104140.0,0.62419807],[104130.0,0.90585986],[104120.0,0.46385212]],[[104170.0,0.5295],[104180.0,0.96842121],[104190.0,1.69057518],[104200.0,0.69018227],[104220.0,0.8717301]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000348210,[[104180.0,1.80105654],[104170.0,0.5047513],[104160.0,0.67197157],[104150.0,0.11392],[104140.0,0.8591704]],[[104190.0,0.39505],[104200.0,2.42719031],[104210.0,0.60398648],[104220.0,0.76107703],[104230.0,0.60161287]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000386037,[[104240.0,2.23076055],[104230.0,0.6664667],[104220.0,0.11998457],[104210.0,0.67371688],[104200.0,0.84612953]],[[104250.0,0.168],[104260.0,0.87369],[104270.0,0.89928297],[104280.0,1.61672247],[104290.0,0.04184901]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000434855,[[104310.0,1.97016697],[104300.0,0.5525045],[104280.0,0.79421294],[104270.0,0.02171294],[104260.0,0.95431644]],[[104320.0,0.28088],[104330.0,0.1936522],[104340.0,1.5291336],[104350.0,2.17522508],[104360.0,0.19525462]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000449083,[[104340.0,1.99992072],[104330.0,0.5524415],[104320.0,0.11696],[104310.0,0.6635488],[104300.0,0.62476553]],[[104350.0,0.28096],[104360.0,0.96747826],[104370.0,1.19977838],[104380.0,2.02051833],[104390.0,0.01969969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000512826,[[104340.0,0.10224773],[104320.0,1.0379546],[104310.0,0.69869395],[104300.0,0.72534797],[104250.0,1.93512108]],[[104350.0,1.98040452],[104360.0,1.08224336],[104370.0,1.40741628],[104380.0,0.84556339],[104390.0,0.00143766]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000537346,[[104360.0,1.77315098],[104350.0,0.73471751],[104340.0,0.18231261],[104330.0,0.5965674],[104320.0,0.14553823]],[[104370.0,0.477018],[104380.0,1.9123346],[104390.0,0.95023766],[104400.0,0.5086808],[104410.0,0.34769587]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000634127,[[104330.0,0.76320195],[104320.0,0.11641294],[104310.0,0.71564433],[104300.0,0.83535197],[104190.0,0.62845913]],[[104340.0,1.44099124],[104350.0,2.1206761],[104360.0,0.27254111],[104370.0,0.82331601],[104380.0,0.67237555]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000699277,[[104330.0,0.65814177],[104320.0,0.19368204],[104310.0,0.63689226],[104300.0,0.36223812],[104290.0,0.38883654]],[[104340.0,2.71384903],[104350.0,0.7335272],[104360.0,0.79426364],[104370.0,0.49502603],[104380.0,1.05925642]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000766219,[[104360.0,0.9985363],[104350.0,0.6945057],[104340.0,0.67601111],[104330.0,0.21694199],[104320.0,0.83687211]],[[104370.0,0.94554666],[104380.0,0.86677801],[104390.0,0.3608],[104400.0,1.37904051],[104410.0,1.24204745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000810065,[[104390.0,1.3929756],[104380.0,0.48365494],[104370.0,0.56060863],[104360.0,0.58596543],[104340.0,0.77392915]],[[104400.0,0.89380875],[104410.0,1.5741773],[104420.0,0.3621],[104430.0,1.02144975],[104440.0,0.5915268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000843982,[[104310.0,2.03985303],[104300.0,0.6525043],[104290.0,0.01317818],[104280.0,0.66330156],[104270.0,0.5938987]],[[104320.0,1.37011886],[104340.0,0.4269668],[104350.0,0.64000137],[104360.0,0.5676992],[104370.0,0.18394985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000871595,[[104390.0,1.68801614],[104380.0,0.6672796],[104360.0,0.4789894],[104350.0,0.11579695],[104300.0,2.99450101]],[[104400.0,0.31286],[104410.0,0.002],[104420.0,1.55972083],[104430.0,0.50580682],[104440.0,0.72691461]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000920125,[[104510.0,1.12712578],[104500.0,0.83761382],[104480.0,0.24857687],[104470.0,0.5965066],[104430.0,1.44363509]],[[104520.0,1.036643],[104530.0,0.67153552],[104540.0,0.3621],[104550.0,1.89226838],[104560.0,0.14045104]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000927234,[[104510.0,2.21681891],[104500.0,0.83253294],[104490.0,0.11751328],[104480.0,0.60089127],[104470.0,1.27764492]],[[104520.0,0.11617054],[104530.0,0.002],[104540.0,0.74724421],[104550.0,2.28104008],[104560.0,0.23835583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000960049,[[104510.0,0.78611689],[104500.0,1.03113574],[104490.0,0.47927026],[104480.0,0.58071647],[104440.0,1.26419456]],[[104520.0,0.93029389],[104530.0,2.481019],[104550.0,0.5986383],[104560.0,0.03833],[104570.0,0.4780738]]]
["bitfinex-derivatives","BTCF0:USTF0",1747000984565,[[104430.0,0.40713611],[104420.0,0.1998],[104410.0,0.45722829],[104400.0,0.48829959],[104390.0,0.52611892]],[[104440.0,2.48862319],[104450.0,0.7446231],[104460.0,0.14241695],[104470.0,0.5168604],[104480.0,0.55275854]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001004588,[[104380.0,0.92150913],[104370.0,0.82036128],[104360.0,0.64282377],[104350.0,0.00143733],[104340.0,0.61092129]],[[104390.0,0.29122756],[104400.0,1.94075492],[104410.0,0.67042],[104420.0,0.8576895],[104430.0,0.59610762]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001053518,[[104140.0,1.17998178],[104130.0,0.24242407],[104120.0,0.09815214],[104110.0,0.51537537],[104100.0,0.85124594]],[[104150.0,2.2553827],[104160.0,0.5802764],[104170.0,0.89885692],[104180.0,0.2054],[104190.0,0.03833]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001072634,[[104050.0,0.81176047],[104040.0,0.21948389],[104030.0,0.71110273],[104020.0,0.69402897],[104010.0,0.1520589]],[[104060.0,1.30318709],[104070.0,0.7123423],[104080.0,0.16157537],[104090.0,1.9348479],[104110.0,0.49489484]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001079040,[[104030.0,4e-08],[104010.0,0.00240337],[104000.0,0.29927533],[103990.0,0.231536],[103980.0,0.57857431]],[[104040.0,0.1921856],[104050.0,1.59653578],[104060.0,0.8776398],[104070.0,0.4803593],[104080.0,0.5025932]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001116351,[[103930.0,0.30831729],[103920.0,0.00202069],[103910.0,0.7531231],[103900.0,0.82492767],[103890.0,0.66798055]],[[103940.0,3.08677208],[103950.0,0.8844049],[103960.0,0.21223397],[103970.0,0.4838115],[103990.0,0.5807388]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001143770,[[103910.0,0.8852],[103900.0,0.79018756],[103890.0,0.89328719],[103880.0,0.17749503],[103870.0,0.37613689]],[[103920.0,1.91772157],[103930.0,0.7370011],[103940.0,0.67717537],[103950.0,0.6211657],[103960.0,0.67393327]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001164677,[[103890.0,0.9216509],[103880.0,0.57226992],[103870.0,0.66406514],[103860.0,0.20270337],[103850.0,0.45718092]],[[103900.0,0.3372446],[103910.0,1.62899457],[103920.0,0.5571],[103930.0,1.1640801],[103940.0,0.30602392]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001186299,[[103860.0,1e-07],[103840.0,0.3908],[103830.0,0.56361787],[103820.0,0.2407258],[103810.0,0.57963942]],[[103870.0,1.67971902],[103880.0,0.56824847],[103890.0,0.002],[103900.0,1.5742856],[103910.0,0.01435431]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001214416,[[103930.0,0.00096214],[103920.0,0.00212518],[103910.0,0.4356313],[103900.0,0.95877467],[103890.0,0.58997381]],[[103940.0,0.83847522],[103950.0,1.04402157],[103960.0,1.09076],[103970.0,1.3480658],[103980.0,0.4807722]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001225928,[[103850.0,1.06030018],[103840.0,0.93811883],[103830.0,0.35049624],[103820.0,0.39203795],[103810.0,0.97942797]],[[103860.0,0.7318787],[103870.0,1.5963026],[103880.0,0.93677732],[103890.0,0.0481169],[103900.0,1.1617397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001266750,[[103850.0,0.93444288],[103840.0,0.21063285],[103830.0,0.5052288],[103820.0,0.67685501],[103810.0,0.66906575]],[[103860.0,2.1808587],[103870.0,0.70892367],[103880.0,0.33958],[103890.0,0.6790825],[103900.0,0.09697522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001287969,[[103880.0,0.202],[103870.0,0.3817],[103860.0,1.14469115],[103850.0,0.52155688],[103840.0,0.50257892]],[[103890.0,1.39924338],[103900.0,0.74703307],[103910.0,0.09697522],[103920.0,2.13948597],[103930.0,0.67680051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001336600,[[103830.0,2.2684548],[103820.0,0.5533877],[103810.0,0.01504577],[103800.0,0.60117321],[103790.0,0.15378344]],[[103840.0,0.1506],[103850.0,0.2406853],[103860.0,0.0962617],[103870.0,1.880665],[103880.0,0.55839665]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001339604,[[103860.0,1.17126495],[103850.0,0.5051954],[103840.0,0.383],[103830.0,0.72464205],[103820.0,0.00144446]],[[103870.0,1.4257423],[103880.0,0.5532935],[103890.0,0.85862625],[103900.0,0.87356011],[103910.0,0.25919331]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001367522,[[103970.0,1.76842939],[103960.0,0.72457098],[103950.0,0.33336],[103940.0,0.49515291],[103930.0,0.88998592]],[[103980.0,0.0013],[103990.0,0.8117914],[104000.0,0.1480667],[104010.0,1.0914613],[104020.0,1.63436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001397433,[[103970.0,0.192315],[103960.0,2.30438304],[103950.0,0.68968],[103940.0,0.49555581],[103930.0,0.33169711]],[[103980.0,0.13746],[103990.0,1.4825478],[104000.0,1.2867334],[104010.0,0.45977522]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001419236,[[103990.0,1.33360728],[103980.0,0.505186],[103970.0,1.204515],[103960.0,0.28680928],[103950.0,0.60176288]],[[104000.0,0.4032],[104010.0,1.1694321],[104020.0,0.36354339],[104030.0,1.59610642],[104040.0,0.41938588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001460077,[[103990.0,0.575],[103980.0,0.240369],[103970.0,0.5311634],[103960.0,0.5072124],[92888.0,0.02]],[[104000.0,1.0132596],[104010.0,0.9668403],[104020.0,2.3973576],[104040.0,0.77269179]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001500097,[[103950.0,0.7505],[103940.0,0.64009659],[103930.0,0.0961926],[103920.0,1.02737349],[103830.0,2.88535466]],[[103960.0,0.8368608],[103970.0,2.84031811],[103980.0,0.24125174],[103990.0,0.91226489],[104000.0,0.71134579]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001531024,[[103950.0,0.49532088],[103940.0,0.336632],[103930.0,0.29836639],[103920.0,0.36282069],[103910.0,0.68429763]],[[103960.0,1.1416335],[103970.0,1.3830275],[103980.0,0.15676639],[103990.0,0.59203974],[104000.0,1.47096161]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001557143,[[104000.0,1.39636267],[103990.0,0.5530668],[103980.0,0.41722378],[103970.0,0.4807695],[103960.0,1.76538669]],[[104010.0,0.4958411],[104020.0,1.0999349],[104030.0,1.4514],[104040.0,0.5271259],[104050.0,0.64788528]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001585266,[[103980.0,0.47748668],[103970.0,0.87184249],[103960.0,0.79525835],[103950.0,0.94623685],[103940.0,0.00144286]],[[103990.0,1.816278],[104000.0,0.8159484],[104010.0,0.1202771],[104020.0,0.61733222],[104030.0,1.81792341]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001631811,[[104010.0,2.0471953],[104000.0,0.6850491],[103990.0,0.27317622],[103980.0,0.70226573],[103970.0,0.65067795]],[[104020.0,0.0023],[104030.0,0.6467564],[104040.0,0.222816],[104050.0,1.04484338],[104060.0,1.6569765]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001647612,[[104040.0,0.40540488],[104030.0,0.942119],[104020.0,0.64029622],[104010.0,0.48698919],[104000.0,0.72370745]],[[104050.0,1.5672272],[104060.0,1.7626217],[104070.0,0.45777522],[104080.0,0.63881121],[104090.0,0.91235389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001683056,[[104120.0,1.413398],[104110.0,0.2623154],[104090.0,0.34854997],[104080.0,0.19611187],[104070.0,1.26151929]],[[104130.0,2.3990595],[104140.0,0.4487701],[104150.0,0.3608],[104160.0,1.17091175],[104170.0,0.6614672]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001703554,[[104100.0,1.1820149],[104090.0,0.89579345],[104080.0,0.34260809],[104070.0,0.42165899],[104060.0,0.77254557]],[[104110.0,0.7508164],[104120.0,1.1194273],[104130.0,1.45004],[104140.0,0.9788052],[104150.0,0.11091305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001761792,[[104060.0,0.87179047],[104050.0,1.01683694],[104040.0,0.50893177],[104030.0,0.29121525],[104020.0,0.29219307]],[[104070.0,1.48404325],[104080.0,0.89477318],[104090.0,1.76925973],[104100.0,0.87389061],[104170.0,2.88446024]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001796808,[[104050.0,0.01711268],[104040.0,0.23941836],[104030.0,0.77516577],[104020.0,0.5365749],[104010.0,0.16874076]],[[104060.0,1.6499634],[104070.0,0.90831762],[104080.0,0.15993973],[104090.0,1.72908663],[104100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001859066,[[104040.0,1.89401749],[104030.0,0.68554693],[104020.0,0.1272],[104010.0,0.68663412],[104000.0,0.77674042]],[[104050.0,0.26666025],[104060.0,0.65240468],[104070.0,0.4002],[104080.0,1.57215973],[104090.0,1.48240361]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001899587,[[104030.0,2.37241648],[104020.0,0.3133126],[104010.0,0.30789749],[104000.0,0.90363272],[103990.0,0.24307795]],[[104040.0,0.12688],[104050.0,0.2402101],[104060.0,1.94023045],[104070.0,0.50640468],[104080.0,0.60059683]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001926508,[[104030.0,1.59739368],[104020.0,0.6631176],[104010.0,0.13287646],[104000.0,0.72069103],[103990.0,0.67477239]],[[104040.0,0.39559865],[104050.0,0.40355108],[104060.0,1.45117973],[104070.0,0.66284931],[104080.0,1.1367837]]]
["bitfinex-derivatives","BTCF0:USTF0",1747001944521,[[104030.0,1.26721867],[104020.0,0.7892807],[104010.0,0.13287646],[104000.0,0.91434392],[103990.0,1.13135525]],[[104040.0,0.3226656],[104050.0,0.33732555],[104060.0,2.10863198],[104070.0,0.68975453],[104080.0,1.14314881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002014397,[[104160.0,1.51724335],[104150.0,0.68409943],[104140.0,0.14621471],[104130.0,0.80047737],[104120.0,0.24307795]],[[104170.0,0.35672],[104180.0,0.4541906],[104190.0,0.6806],[104200.0,0.63173556],[104210.0,2.47882711]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002026409,[[104160.0,1.38950625],[104150.0,0.83031544],[104140.0,0.43717224],[104130.0,0.53683045],[104120.0,0.56787132]],[[104170.0,0.7126658],[104180.0,0.40803813],[104190.0,1.16291973],[104200.0,1.20561644],[104210.0,1.8907632]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002107157,[[104150.0,0.57573063],[104140.0,0.93899246],[104130.0,1.03950544],[104120.0,0.39245145],[104110.0,0.39111279]],[[104160.0,1.02639454],[104170.0,0.75166933],[104180.0,1.45058],[104190.0,0.7815696],[104200.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002160007,[[104170.0,1.84435656],[104160.0,1.24849219],[104150.0,0.38017958],[104140.0,0.80250048],[104130.0,0.90099502]],[[104180.0,0.23894],[104190.0,0.4147997],[104200.0,0.2439278],[104210.0,2.03611069],[104220.0,0.48382627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002187225,[[104150.0,0.55352163],[104140.0,0.67613338],[104130.0,0.67871166],[104120.0,0.17182621],[104100.0,1.01454762]],[[104160.0,2.63865652],[104170.0,0.67073769],[104180.0,0.4798204],[104190.0,0.25396021],[104200.0,0.14990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002219750,[[104070.0,0.76569541],[104060.0,0.55438961],[104050.0,0.40773948],[104040.0,0.16804285],[104030.0,8.666e-05]],[[104080.0,0.58665167],[104090.0,0.88888489],[104100.0,0.48224],[104110.0,1.59285865],[104120.0,0.73784789]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002253578,[[103930.0,0.59926214],[103920.0,0.37369127],[103910.0,0.65087831],[103900.0,0.5089111],[103890.0,0.1670578]],[[103940.0,0.53213158],[103950.0,1.76126349],[103960.0,0.23716],[103970.0,1.001931],[103980.0,0.63715929]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002270374,[[103980.0,1.2543583],[103970.0,0.69601159],[103960.0,0.164],[103950.0,0.6344534],[103940.0,1.0096807]],[[103990.0,0.313478],[104000.0,0.40281588],[104010.0,1.57137959],[104020.0,1.11459002],[104030.0,0.81063793]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002302816,[[103930.0,0.7723416],[103920.0,1.16225137],[103910.0,0.72420448],[103900.0,0.45544653],[103890.0,1.05936344]],[[103940.0,0.5277105],[103950.0,0.67114409],[103960.0,0.7107361],[103970.0,1.6543],[103980.0,0.28858922]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002348749,[[103890.0,4e-08],[103880.0,0.10202147],[103870.0,0.49591508],[103860.0,0.98475313],[103850.0,0.9466759]],[[103900.0,0.89422419],[103910.0,1.0889011],[103920.0,1.3546197],[103930.0,1.18836062],[103940.0,0.64109377]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002351853,[[103880.0,0.52826595],[103870.0,0.45158673],[103860.0,0.66250333],[103850.0,0.71660593],[103840.0,0.65554087]],[[103890.0,2.30344297],[103900.0,1.3934595],[103910.0,0.13484],[103920.0,0.81000032],[103930.0,0.60270967]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002392099,[[103870.0,1.9967127],[103860.0,0.66778535],[103850.0,0.263879],[103840.0,1.31687267],[103830.0,0.48286124]],[[103880.0,0.0044],[103890.0,0.4777397],[103900.0,0.1562113],[103910.0,2.20588901],[103920.0,0.87712838]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002457844,[[103980.0,1.47311002],[103970.0,0.6652051],[103960.0,0.1168],[103950.0,0.87158566],[103940.0,0.82813753]],[[103990.0,0.2247],[104000.0,1.352736],[104010.0,0.16803979],[104020.0,0.3621],[104030.0,2.12913881]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002493277,[[104010.0,2.09982671],[104000.0,0.93953427],[103990.0,0.1959797],[103980.0,0.7579759],[103970.0,0.77494489]],[[104020.0,0.0013],[104030.0,0.3085047],[104040.0,0.3646441],[104050.0,0.12536],[104060.0,1.93799679]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002521106,[[103980.0,0.66459595],[103970.0,0.85839815],[103960.0,0.37697365],[103950.0,0.16606759],[103940.0,0.15123453]],[[103990.0,1.435506],[104000.0,0.67105139],[104010.0,1.12689009],[104020.0,1.31058689],[104030.0,0.62586471]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002578960,[[103970.0,0.164],[103960.0,0.11491991],[103950.0,0.6640515],[103940.0,0.75922856],[103930.0,0.00249788]],[[103980.0,1.66628803],[103990.0,0.80104878],[104000.0,1.73119837],[104010.0,0.14535221],[104020.0,0.4818745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002610485,[[103950.0,0.326924],[103940.0,0.3312],[103930.0,0.92010869],[103920.0,0.81645842],[103910.0,0.24497463]],[[103960.0,2.27944675],[103970.0,0.75618812],[103980.0,0.70563586],[103990.0,0.50874926],[104000.0,0.65137964]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002640311,[[103950.0,1.67120325],[103940.0,0.85865247],[103930.0,0.21182231],[103920.0,0.86438808],[103910.0,0.77376303]],[[103960.0,0.3166535],[103970.0,1.2350449],[103980.0,0.49890963],[103990.0,0.80857974],[104000.0,1.05379017]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002668823,[[103980.0,1.39989384],[103970.0,1.07935271],[103960.0,0.51458113],[103950.0,0.61367147],[103940.0,0.12152]],[[103990.0,0.525678],[104000.0,0.5050029],[104010.0,0.3608],[104020.0,1.45587937],[104030.0,0.4805119]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002693337,[[103980.0,1.98820241],[103970.0,0.1923031],[103960.0,0.03678968],[103950.0,0.49141447],[103940.0,0.72586433]],[[103990.0,0.4097118],[104000.0,0.0480655],[104010.0,0.6360604],[104020.0,1.72909914],[104030.0,1.04016883]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002742371,[[103970.0,1.55765924],[103960.0,0.6724741],[103950.0,0.29282495],[103940.0,0.6018612],[103930.0,0.19703449]],[[103980.0,1.2826965],[103990.0,0.3132501],[104000.0,0.64217914],[104010.0,0.71205766],[104020.0,0.79729347]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002778404,[[104000.0,1.99736207],[103990.0,0.67144957],[103980.0,0.13278828],[103970.0,0.8070685],[103960.0,0.72780794]],[[104010.0,0.5248811],[104020.0,0.2969349],[104030.0,0.11838167],[104040.0,2.23075293],[104050.0,1.25669428]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002822220,[[103970.0,1.45455065],[103960.0,0.65315011],[103950.0,0.12983456],[103940.0,1.32946283],[103930.0,0.89632854]],[[103980.0,0.1946965],[103990.0,0.5052531],[104000.0,0.57338167],[104010.0,2.04049227],[104020.0,0.92345488]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002845636,[[103960.0,0.00201991],[103940.0,0.93048936],[103930.0,0.55808771],[103920.0,0.56135669],[103870.0,2.97643256]],[[103970.0,0.87089667],[103980.0,1.11475377],[104000.0,2.50867903],[104010.0,0.64107086],[104340.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002893270,[[103880.0,0.89337464],[103870.0,0.99578601],[103860.0,0.67516137],[103850.0,0.29417855],[103840.0,0.77755207]],[[103890.0,0.41355802],[103900.0,0.6453572],[103910.0,1.68994167],[103920.0,1.58701062],[103930.0,0.61969573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002933389,[[103840.0,0.57919916],[103830.0,0.30295505],[103820.0,0.53990787],[103810.0,0.68661899],[103800.0,0.448885]],[[103850.0,1.3336815],[103860.0,1.95615663],[103870.0,0.18885517],[103880.0,0.61429666],[103890.0,0.63105551]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002935797,[[103840.0,0.11429916],[103830.0,0.38777695],[103820.0,0.1570203],[103810.0,0.5071369],[103800.0,0.79311409]],[[103850.0,1.08135623],[103860.0,2.20677663],[103870.0,0.11206873],[103880.0,0.569179],[103890.0,0.60664798]]]
["bitfinex-derivatives","BTCF0:USTF0",1747002961900,[[103760.0,1.34747713],[103750.0,0.67540821],[103740.0,0.11838167],[103730.0,0.48283929],[103720.0,0.22556223]],[[103770.0,1.0924],[103780.0,0.553477],[103790.0,0.5340468],[103800.0,0.16894077],[103810.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003013752,[[103770.0,0.00012472],[103750.0,0.19918326],[103740.0,0.53365179],[103730.0,0.54433788],[103720.0,0.4124614]],[[103780.0,0.3523671],[103790.0,2.48794344],[103800.0,0.6043474],[103810.0,0.5604493],[103820.0,0.77953013]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003035864,[[103740.0,2.14707278],[103730.0,0.44836399],[103720.0,0.20775918],[103710.0,0.6180182],[103700.0,0.52323433]],[[103750.0,0.44446702],[103760.0,0.1743582],[103770.0,2.27938661],[103780.0,0.56863766],[103790.0,0.98647223]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003059294,[[103730.0,0.19276],[103720.0,0.39683987],[103710.0,1.66061355],[103700.0,1.0988783],[103690.0,0.43692809]],[[103740.0,0.22507381],[103750.0,1.21499766],[103760.0,0.92340209],[103770.0,0.64554],[103780.0,0.42457264]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003086006,[[103660.0,0.70101157],[103650.0,0.83273682],[103640.0,0.46004153],[103630.0,0.04968215],[103620.0,0.52667438]],[[103670.0,0.35696477],[103680.0,0.84131638],[103690.0,1.1209],[103700.0,0.4820666],[103710.0,0.76645638]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003111017,[[103650.0,0.9236467],[103640.0,0.90986533],[103630.0,0.16472735],[103620.0,0.3139507],[103610.0,0.67966102]],[[103660.0,0.51945042],[103670.0,1.84896808],[103680.0,0.46243381],[103690.0,1.61732934],[103700.0,0.07822]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003134246,[[103700.0,1.17359552],[103690.0,0.68280688],[103680.0,0.19527438],[103670.0,0.82496357],[103660.0,0.88615662]],[[103710.0,0.4240972],[103720.0,0.3531611],[103730.0,0.48187438],[103740.0,0.55809438],[103750.0,0.49194126]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003163057,[[103700.0,2.61656341],[103690.0,1.1673612],[103680.0,0.39693949],[103670.0,1.95565001],[103660.0,1.27855373]],[[103710.0,0.006],[103720.0,0.07351],[103730.0,0.2653601],[103740.0,0.3716452],[103750.0,0.12120491]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003188272,[[103780.0,1.62260112],[103770.0,0.96032988],[103760.0,0.7053063],[103750.0,0.0014453],[103740.0,0.83936942]],[[103790.0,0.2253],[103800.0,0.4403109],[103810.0,0.5072668],[103820.0,1.62192258],[103830.0,0.79967438]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003235599,[[103750.0,0.1123453],[103740.0,0.31097415],[103730.0,0.70920677],[103720.0,0.82816428],[103710.0,0.41334941]],[[103760.0,0.91345943],[103770.0,0.81569258],[103780.0,2.35117249],[103790.0,0.41560061],[103800.0,0.81502501]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003276628,[[103770.0,0.94780657],[103760.0,0.75227028],[103750.0,0.55841445],[103740.0,0.99158482],[103730.0,0.71123256]],[[103780.0,0.3591671],[103790.0,0.7177313],[103800.0,1.33313888],[103810.0,1.36721549],[103820.0,0.76380051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003344272,[[103740.0,1.46451214],[103730.0,0.5053625],[103720.0,0.56449927],[103710.0,0.1287509],[103700.0,0.48346723]],[[103750.0,0.3680396],[103760.0,0.6172558],[103770.0,2.42941619],[103780.0,0.36835561],[103790.0,0.78791956]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003383120,[[103740.0,0.59091574],[103730.0,1.0247883],[103720.0,0.52386623],[103710.0,0.54858759],[103700.0,0.77600392]],[[103750.0,0.7227228],[103760.0,0.8721349],[103770.0,2.23332019],[103780.0,0.75908515],[103790.0,0.48310673]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003424642,[[103730.0,1.1691749],[103720.0,0.64776897],[103710.0,0.27575153],[103700.0,0.65798563],[103690.0,0.19746096]],[[103740.0,0.3190614],[103750.0,1.3547954],[103760.0,0.63300683],[103770.0,2.00769114],[103780.0,0.7198102]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003464368,[[103640.0,1.57900895],[103630.0,0.64066042],[103620.0,0.1203972],[103610.0,0.62379053],[103600.0,0.11702693]],[[103650.0,0.3187888],[103660.0,0.5537032],[103670.0,1.32340966],[103680.0,1.22209103],[103690.0,0.56601076]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003503192,[[103580.0,0.2587],[103570.0,0.24228448],[103560.0,0.80958107],[103550.0,0.3708],[103540.0,0.06294104]],[[103590.0,1.65191016],[103600.0,1.73722644],[103610.0,0.20171761],[103620.0,0.74619472],[103630.0,0.45522945]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003530311,[[103590.0,2.29376771],[103580.0,0.5540661],[103570.0,0.13188548],[103560.0,0.83515793],[103550.0,0.7377714]],[[103600.0,0.002],[103610.0,0.7619238],[103620.0,0.65920791],[103630.0,0.37398647],[103640.0,2.08720389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003560639,[[103650.0,1.1029242],[103640.0,0.7614767],[103630.0,0.9755594],[103620.0,0.14336416],[103610.0,0.4824552]],[[103660.0,0.01171],[103670.0,0.5715],[103680.0,0.91096461],[103690.0,0.20652237],[103700.0,1.59546573]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003583150,[[103650.0,2.35005261],[103640.0,0.7779975],[103630.0,1.21459886],[103620.0,0.2694704],[103610.0,0.8628853]],[[103660.0,0.0013],[103680.0,0.28533761],[103690.0,0.57996083],[103700.0,2.46423337],[103710.0,0.67286199]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003626578,[[103670.0,0.331],[103660.0,0.421869],[103650.0,0.77597115],[103640.0,0.8999383],[103630.0,0.52798586]],[[103680.0,3.34862902],[103690.0,0.683857],[103700.0,0.87825752],[103710.0,0.12103607],[103720.0,0.78697813]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003675631,[[103680.0,0.68792925],[103670.0,0.3245733],[103660.0,0.66097725],[103650.0,0.70652049],[103640.0,1.13769971]],[[103690.0,1.19988936],[103700.0,2.73504022],[103710.0,0.31492674],[103720.0,0.56010135],[103730.0,0.49845821]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003714961,[[103680.0,0.5078168],[103670.0,0.3208855],[103660.0,0.59190639],[103650.0,0.51101519],[103640.0,0.05170217]],[[103690.0,2.07038811],[103700.0,0.4984648],[103710.0,1.97566137],[103720.0,0.15462453],[103730.0,0.69107468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003748989,[[103650.0,1.3772688],[103640.0,0.62668494],[103630.0,0.48716741],[103620.0,0.19180785],[103610.0,1.28980457]],[[103660.0,0.4798102],[103670.0,0.70359633],[103680.0,1.24801247],[103690.0,1.82371257],[103700.0,0.88837333]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003778818,[[103650.0,2.47821916],[103640.0,0.19495255],[103630.0,0.32100687],[103620.0,0.75185226],[103610.0,2.27740069]],[[103660.0,0.08451],[103670.0,0.5797294],[103680.0,1.33576404],[103690.0,1.26284707],[103700.0,1.25881189]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003857861,[[103720.0,1.97665884],[103710.0,0.67275309],[103700.0,0.12292],[103690.0,0.48349577],[103680.0,1.46389539]],[[103730.0,0.35708],[103740.0,0.2225643],[103750.0,0.68004579],[103760.0,0.85951895],[103770.0,0.87060992]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003865175,[[103720.0,1.58807002],[103710.0,0.56324991],[103700.0,0.46520612],[103690.0,0.72856637],[103680.0,1.31639551]],[[103730.0,0.08142],[103740.0,0.71295007],[103750.0,0.55899607],[103760.0,1.4860013],[103770.0,0.77218129]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003952644,[[103720.0,0.7132786],[103710.0,0.87236731],[103700.0,0.3608],[103690.0,0.48351397],[103680.0,0.89444962]],[[103730.0,0.39946],[103740.0,1.55613756],[103750.0,0.57734536],[103760.0,1.85680617],[103770.0,0.75736345]]]
["bitfinex-derivatives","BTCF0:USTF0",1747003986768,[[103760.0,0.31],[103750.0,0.9745614],[103740.0,0.48154665],[103730.0,0.18118071],[103720.0,0.41849458]],[[103770.0,1.03998621],[103780.0,0.70510456],[103790.0,1.99219485],[103800.0,0.83357201],[103810.0,0.6436719]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004009188,[[103730.0,1.97993638],[103720.0,1.06429015],[103710.0,0.43482997],[103700.0,2.52010968],[103690.0,0.00096437]],[[103740.0,0.0044],[103750.0,0.1927393],[103760.0,0.3437377],[103770.0,0.27714136],[103780.0,1.3503465]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004064116,[[103750.0,1.70813238],[103740.0,0.36008178],[103730.0,0.35632662],[103720.0,0.6035404],[103710.0,1.18221208]],[[103760.0,0.46423256],[103770.0,0.52564766],[103780.0,1.32811106],[103790.0,1.71911283],[103800.0,0.83034137]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004120152,[[103740.0,0.67452977],[103730.0,0.6499259],[103720.0,0.61815459],[103710.0,0.19540576],[103700.0,0.39341847]],[[103750.0,0.97172369],[103760.0,2.62495751],[103770.0,0.72547277],[103780.0,0.23403939],[103790.0,0.4816387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004179392,[[103760.0,0.383],[103750.0,0.506184],[103740.0,0.66909182],[103730.0,0.62728666],[103720.0,0.28428185]],[[103770.0,1.01110471],[103780.0,1.67635827],[103790.0,1.19040051],[103800.0,0.78160968],[103810.0,0.14835864]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004202505,[[103760.0,0.383],[103750.0,0.88660386],[103740.0,0.66703277],[103730.0,0.49014251],[103720.0,1.4646203]],[[103770.0,0.95878471],[103780.0,0.67448011],[103790.0,1.84669536],[103800.0,0.88580106],[103810.0,0.43025221]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004222435,[[103760.0,1.45944676],[103750.0,0.6722412],[103740.0,0.48544866],[103730.0,0.84726264],[103720.0,0.70023548]],[[103770.0,0.12088],[103780.0,0.41178886],[103790.0,2.23535722],[103800.0,0.78569634],[103810.0,0.962892]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004283761,[[103760.0,1.95104953],[103750.0,0.89580732],[103740.0,0.46544147],[103730.0,1.18355532],[103720.0,1.66213672]],[[103770.0,0.002],[103780.0,0.4213204],[103790.0,0.44395887],[103800.0,0.71876781],[103810.0,2.55849283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004333205,[[103760.0,2.25149619],[103750.0,0.74860146],[103740.0,0.34732147],[103730.0,1.3012806],[103720.0,1.09252]],[[103770.0,0.1970857],[103780.0,0.58239456],[103790.0,0.21726025],[103800.0,0.67205337],[103810.0,2.92231823]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004399355,[[103790.0,0.5399],[103780.0,0.84416454],[103770.0,0.56562066],[103760.0,0.32134944],[103750.0,0.8434186]],[[103800.0,0.50370974],[103810.0,0.84957976],[103820.0,1.90642025],[103830.0,1.29381279],[103840.0,0.70432387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004423866,[[103790.0,0.87157055],[103780.0,0.5692001],[103770.0,0.6362186],[103760.0,0.3616321],[103750.0,0.7268586]],[[103800.0,0.72173834],[103810.0,0.73149916],[103820.0,1.78168581],[103830.0,0.36672459],[103840.0,0.14491283]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004463413,[[103780.0,1.00192958],[103770.0,1.26079876],[103760.0,0.38908494],[103750.0,1.00552048],[103740.0,2.03090978]],[[103790.0,0.1950486],[103800.0,0.3252822],[103810.0,1.01957587],[103820.0,0.82075414],[103830.0,2.41066817]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004506030,[[103810.0,1.75062125],[103800.0,1.3351938],[103790.0,0.29263548],[103780.0,1.6925871],[103770.0,1.22512948]],[[103820.0,0.19000001],[103830.0,0.0024],[103840.0,0.35643],[103850.0,0.31464035],[103860.0,2.52069474]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004580188,[[103830.0,1.00314236],[103820.0,0.78818538],[103810.0,0.19507946],[103800.0,0.43978876],[103790.0,0.77422498]],[[103840.0,0.3079558],[103850.0,1.10953526],[103860.0,1.81380162],[103870.0,1.26200273],[103880.0,0.08882935]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004585989,[[103840.0,0.94898571],[103830.0,0.6832899],[103820.0,0.61002294],[103810.0,0.69839153],[103800.0,0.73198876]],[[103850.0,0.29653771],[103860.0,0.30936997],[103870.0,1.19724088],[103880.0,0.65764985],[103890.0,2.1051015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004654646,[[103840.0,1.64524769],[103830.0,1.02519647],[103820.0,0.59253399],[103810.0,0.95995695],[103800.0,0.07928722]],[[103850.0,0.0044],[103860.0,0.458828],[103870.0,0.24080751],[103880.0,0.43864241],[103890.0,0.96848803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004709885,[[103870.0,2.02318858],[103860.0,0.87314637],[103850.0,0.48517268],[103840.0,0.07925723],[103830.0,1.58750604]],[[103880.0,0.0601],[103890.0,0.1232],[103900.0,0.80139221],[103910.0,1.21473966],[103920.0,1.88284764]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004730796,[[103920.0,0.99882],[103910.0,0.47243771],[103900.0,0.87163003],[103890.0,0.39189596],[103880.0,1.70761201]],[[103930.0,0.55544395],[103940.0,1.24509108],[103950.0,0.54739283],[103960.0,1.52981291],[103970.0,0.7678585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004777131,[[103920.0,0.6254],[103910.0,0.88946471],[103900.0,0.24904752],[103890.0,0.24463845],[103880.0,0.69692201]],[[103930.0,0.316989],[103940.0,0.84486642],[103950.0,0.69447408],[103960.0,1.79478394],[103970.0,0.49859842]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004824876,[[103900.0,0.96527463],[103890.0,0.66857189],[103880.0,0.34748092],[103870.0,0.19538161],[103860.0,0.88993264]],[[103910.0,0.3087861],[103920.0,0.74170071],[103930.0,2.38975011],[103940.0,0.21084418],[103950.0,0.62583603]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004860012,[[103900.0,0.21832712],[103890.0,0.74483591],[103880.0,0.57432759],[103870.0,0.60729967],[103860.0,0.53237559]],[[103910.0,1.22470207],[103920.0,0.77031362],[103930.0,2.1145436],[103940.0,0.09029438],[103950.0,0.6502074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004910543,[[103860.0,0.71019398],[103850.0,0.83341754],[103840.0,0.29923914],[103830.0,0.98650907],[103820.0,0.50593466]],[[103870.0,1.1746612],[103880.0,0.19399409],[103890.0,1.68523571],[103900.0,1.31499398],[103910.0,0.1609094]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004966678,[[103920.0,0.22039487],[103910.0,1.09530815],[103900.0,0.77055647],[103890.0,0.37002116],[103880.0,0.70023548]],[[103930.0,0.89404621],[103940.0,0.6782022],[103950.0,0.87601721],[103960.0,0.71712507],[103970.0,1.72817585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747004974686,[[103920.0,0.09083],[103910.0,0.29904858],[103900.0,0.56363822],[103890.0,0.73353723],[103880.0,0.7678563]],[[103930.0,1.31482944],[103940.0,1.4728022],[103950.0,0.11845721],[103960.0,0.60284507],[103970.0,1.72817585]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005062237,[[103860.0,1.66549312],[103850.0,0.6992071],[103830.0,0.48152876],[103820.0,0.0014443],[103800.0,2.53420057]],[[103870.0,0.0044],[103880.0,0.32146889],[103890.0,0.163736],[103900.0,2.47672593],[103910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005093043,[[103890.0,0.9319672],[103880.0,0.669432],[103860.0,0.60119682],[103840.0,0.6713788],[103810.0,0.57404445]],[[103900.0,0.0013],[103910.0,0.14643245],[103920.0,0.3902351],[103930.0,0.19743721],[103940.0,2.2131926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005103760,[[103950.0,1.06947135],[103940.0,0.09630598],[103930.0,0.5965327],[103920.0,1.77349935],[103900.0,0.6954446]],[[103960.0,0.15381665],[103970.0,0.14843245],[103980.0,0.0013],[103990.0,1.02925971],[104000.0,0.72634666]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005144409,[[103950.0,0.13227998],[103940.0,0.68227798],[103930.0,0.45115319],[103920.0,0.16793044],[103910.0,0.29347223]],[[103960.0,1.20667084],[103970.0,1.61920655],[103980.0,0.26611823],[103990.0,0.6404183],[104000.0,1.4762475]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005211838,[[103930.0,0.307349],[103920.0,0.59584873],[103910.0,0.4219],[103900.0,0.62079066],[103890.0,1.76044924]],[[103940.0,1.01647628],[103950.0,0.78633158],[103960.0,0.85055451],[103970.0,0.62892691],[103980.0,1.99303085]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005264107,[[103900.0,0.2286446],[103890.0,0.3055752],[103880.0,0.40868375],[103870.0,0.92647364],[103860.0,1.22406778]],[[103910.0,1.18295213],[103920.0,2.81256978],[103930.0,0.31596817],[103940.0,0.55874534],[103950.0,0.84350981]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005340885,[[103890.0,0.65855153],[103880.0,0.92841548],[103870.0,0.30902125],[103860.0,1.12011815],[103850.0,0.00096288]],[[103900.0,0.00831],[103910.0,0.4467507],[103920.0,1.62218064],[103930.0,0.55680614],[103940.0,0.54792009]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005367596,[[103910.0,0.1964261],[103900.0,0.67265873],[103890.0,0.94528084],[103880.0,0.43668769],[103870.0,0.72567242]],[[103920.0,0.57557801],[103930.0,0.80847827],[103940.0,0.67419211],[103950.0,1.80979195],[103960.0,0.88907581]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005410034,[[103900.0,1.37716452],[103890.0,0.63042678],[103880.0,0.74935704],[103870.0,1.13471967],[103860.0,0.86483513]],[[103910.0,0.3067861],[103920.0,0.69659549],[103930.0,1.63241687],[103940.0,0.86473466],[103950.0,0.89044717]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005444159,[[103930.0,1.7794743],[103920.0,0.66452036],[103910.0,1.01811822],[103900.0,1.52952006],[103890.0,0.86035442]],[[103940.0,0.2604],[103950.0,0.4018101],[103960.0,0.21464421],[103970.0,0.3628],[103980.0,0.64079923]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005488885,[[103950.0,0.45453677],[103940.0,0.33958928],[103930.0,0.82904432],[103920.0,0.85744545],[103910.0,0.89008986]],[[103960.0,0.95691187],[103970.0,0.77284307],[103980.0,0.25278024],[103990.0,1.70354973],[104000.0,0.9335928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005554221,[[103940.0,1.32040509],[103930.0,0.70020817],[103920.0,0.66051387],[103910.0,1.14403513],[103900.0,1.94066186]],[[103950.0,0.566932],[103960.0,0.27006135],[103970.0,0.43978],[103980.0,1.29058819],[103990.0,1.86327715]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005580455,[[103940.0,0.35849784],[103930.0,0.40450907],[103920.0,0.90823387],[103910.0,0.72903193],[103900.0,1.25768676]],[[103950.0,1.00575285],[103960.0,0.70421082],[103970.0,1.94699787],[103980.0,0.95456422],[103990.0,0.15773492]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005635800,[[103930.0,1.3721311],[103920.0,1.10068243],[103910.0,0.25394872],[103900.0,1.54067556],[103890.0,0.00096251]],[[103940.0,0.4232705],[103950.0,0.1769691],[103960.0,0.62822151],[103970.0,1.26309165],[103980.0,0.68194398]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005707738,[[103890.0,1.37531062],[103880.0,0.6331215],[103870.0,0.02605626],[103860.0,0.91607838],[103850.0,1.03341847]],[[103900.0,0.64717426],[103910.0,1.43298227],[103920.0,1.70867348],[103930.0,0.6498141],[103940.0,0.84071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005763182,[[103870.0,0.06454509],[103860.0,0.01462243],[103850.0,0.61410546],[103840.0,0.54662343],[103830.0,0.60431906]],[[103880.0,1.6592678],[103890.0,2.26318835],[103900.0,0.35005051],[103910.0,0.6503544],[103920.0,1.09388727]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005797300,[[103820.0,0.09454474],[103810.0,0.00096325],[103800.0,0.24369858],[103790.0,0.78548526],[103780.0,0.6977694]],[[103830.0,1.21976602],[103840.0,0.81721309],[103850.0,2.60318665],[103860.0,0.23396624],[103870.0,0.4812534]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005840343,[[103840.0,1.09714231],[103830.0,1.06723663],[103820.0,0.96979321],[103810.0,0.60393901],[103800.0,0.92014059]],[[103850.0,0.11488],[103860.0,0.3675145],[103870.0,0.55650051],[103880.0,1.43817095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005878452,[[103870.0,0.11528],[103860.0,0.33421795],[103850.0,0.47293905],[103840.0,0.60336627],[103830.0,0.57432449]],[[103880.0,1.03587302],[103890.0,0.84123039],[103900.0,0.22670654],[103910.0,1.43173063],[103920.0,1.5721468]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005900878,[[103870.0,0.4012802],[103860.0,0.47200323],[103850.0,0.19778271],[103840.0,1.24769489],[103830.0,0.4098575]],[[103880.0,0.5348416],[103890.0,0.34206039],[103900.0,0.15512547],[103910.0,1.54564393],[103920.0,1.85043219]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005947708,[[103930.0,1.92477439],[103920.0,0.76517707],[103900.0,1.58144937],[103890.0,1.17842453],[103860.0,1.81819149]],[[103940.0,0.1942467],[103950.0,0.3366364],[103960.0,0.0787836],[103970.0,0.66061234],[103980.0,1.45318]]]
["bitfinex-derivatives","BTCF0:USTF0",1747005976219,[[103950.0,0.8212399],[103940.0,0.76336732],[103930.0,1.37733871],[103920.0,0.37924221],[103900.0,0.00986842]],[[103960.0,0.7830335],[103970.0,0.81503279],[103980.0,0.11858539],[103990.0,0.6974872],[104000.0,1.30268]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006028569,[[103980.0,1.39500093],[103970.0,0.59397138],[103960.0,0.25875889],[103950.0,0.80738765],[103940.0,1.42555829]],[[103990.0,0.421578],[104000.0,0.4352516],[104010.0,0.53843539],[104020.0,1.28679046],[104030.0,1.87862397]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006084715,[[103970.0,1.20078517],[103960.0,0.8514191],[103950.0,0.33755576],[103940.0,0.32346123],[103930.0,1.86355661]],[[103980.0,0.2545965],[103990.0,0.92557391],[104000.0,0.82986873],[104010.0,2.51202105],[104020.0,0.56937464]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006140273,[[103970.0,0.337335],[103960.0,0.84382772],[103950.0,0.78948803],[103900.0,0.92605778],[103890.0,1.78586235]],[[103980.0,0.83966409],[103990.0,0.7170906],[104000.0,1.19144006],[104010.0,1.90879848],[104020.0,0.22538004]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006171084,[[103970.0,0.003],[103960.0,0.18286887],[103950.0,0.71529933],[103940.0,0.8922523],[103930.0,1.38260241]],[[103980.0,1.06423168],[103990.0,0.58501307],[104000.0,1.40795762],[104010.0,1.83103895],[104020.0,0.4819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006246838,[[103910.0,0.34249591],[103900.0,1.00022225],[103890.0,1.21988081],[103880.0,1.36017919],[103870.0,0.0481249]],[[103920.0,1.06322601],[103930.0,1.3454438],[103940.0,0.29429759],[103950.0,0.60223157],[103960.0,0.4952541]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006267356,[[103910.0,0.78583945],[103900.0,0.31514779],[103890.0,0.48030417],[103880.0,0.11366147],[103870.0,0.6311244]],[[103920.0,0.32751834],[103930.0,0.9658338],[103940.0,0.53155989],[103950.0,1.08252914],[103960.0,0.73886655]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006335009,[[103880.0,0.20854147],[103870.0,0.9757767],[103860.0,0.36231429],[103840.0,1.33620982],[103830.0,1.30017631]],[[103890.0,0.9212231],[103900.0,0.6758727],[103910.0,0.92051411],[103920.0,0.72182754],[103930.0,1.84415559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006347413,[[103880.0,0.22386362],[103870.0,0.91798196],[103860.0,0.42031428],[103850.0,0.40392476],[103840.0,0.29463669]],[[103890.0,0.7477774],[103900.0,0.82653468],[103910.0,1.25682226],[103920.0,0.76884976],[103930.0,1.89103795]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006381727,[[103880.0,1.57790186],[103870.0,0.5532898],[103860.0,0.13480318],[103850.0,1.40427446],[103840.0,0.30721548]],[[103890.0,0.36058583],[103900.0,0.2116326],[103910.0,0.63041885],[103920.0,1.69295369],[103930.0,1.59547559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006448584,[[103870.0,1.55150118],[103860.0,0.71852078],[103850.0,0.16052677],[103840.0,1.21074301],[103830.0,1.33466758]],[[103880.0,0.118],[103890.0,0.44353788],[103900.0,0.54851662],[103910.0,1.35820243],[103920.0,0.12005588]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006454097,[[103890.0,1.52541579],[103880.0,0.3371711],[103870.0,0.001],[103860.0,0.49600364],[103850.0,0.76313675]],[[103900.0,0.3664176],[103910.0,0.47369098],[103920.0,0.20492662],[103930.0,2.47059541],[103940.0,1.05474051]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006526432,[[103890.0,1.71688017],[103880.0,0.63107526],[103870.0,0.12238609],[103860.0,0.49747099],[103850.0,0.53688491]],[[103900.0,0.27199188],[103910.0,0.24174812],[103920.0,0.29928198],[103930.0,2.32912985],[103940.0,0.68461366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006583578,[[103850.0,0.21168734],[103840.0,0.85006174],[103830.0,0.4744],[103820.0,0.05931938],[103810.0,1.81730233]],[[103860.0,0.73268906],[103870.0,0.3413959],[103880.0,1.2304324],[103890.0,0.74609495],[103900.0,1.36414]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006625512,[[103850.0,0.90308758],[103840.0,0.55537784],[103830.0,0.2314828],[103820.0,0.68821555],[103810.0,0.65187083]],[[103860.0,0.19698906],[103870.0,0.58548266],[103880.0,1.22071198],[103890.0,1.11654864],[103900.0,1.6851947]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006680753,[[103880.0,1.59284109],[103870.0,0.3341929],[103860.0,0.65475613],[103850.0,0.26017937],[103840.0,0.85382689]],[[103890.0,0.2884631],[103900.0,0.2702573],[103910.0,0.54691809],[103920.0,1.46927498],[103930.0,2.26532235]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006720483,[[103850.0,0.00240709],[103840.0,0.11398224],[103830.0,0.0305],[103820.0,0.62334083],[103810.0,0.68869318]],[[103860.0,0.1925187],[103870.0,2.06108524],[103880.0,0.69115236],[103890.0,1.35981443],[103900.0,0.6408128]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006773531,[[103830.0,0.59141074],[103820.0,0.37963133],[103810.0,0.3632081],[103800.0,0.85772344],[103790.0,0.98491322]],[[103840.0,0.76540243],[103850.0,2.60624635],[103860.0,0.87907221],[103870.0,0.17080489],[103880.0,0.72840806]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006819664,[[103800.0,0.58302676],[103790.0,0.37514077],[103780.0,0.42015095],[103770.0,0.48054009],[103760.0,0.9385465]],[[103810.0,0.6672514],[103820.0,0.92669258],[103830.0,2.0865208],[103840.0,0.73970625],[103860.0,0.4826015]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006874610,[[103780.0,0.22891499],[103770.0,0.12717381],[103760.0,0.7000405],[103750.0,0.51756767],[103740.0,0.3756349]],[[103790.0,1.05732123],[103800.0,1.66472235],[103810.0,0.29659019],[103820.0,0.74168286],[103830.0,1.75267512]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006895011,[[103780.0,0.53378209],[103770.0,0.68741466],[103760.0,0.62220427],[103750.0,0.20587273],[103740.0,1.26412488]],[[103790.0,0.87219977],[103800.0,0.89368039],[103810.0,1.27681829],[103820.0,1.30996286],[103830.0,0.88182697]]]
["bitfinex-derivatives","BTCF0:USTF0",1747006973983,[[103810.0,0.83989463],[103800.0,0.58319543],[103790.0,0.34527015],[103780.0,0.62895634],[103770.0,0.78944106]],[[103820.0,0.5675046],[103830.0,0.68100763],[103840.0,0.54657804],[103850.0,2.65026459],[103860.0,0.70699688]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007012602,[[103910.0,1.36259421],[103900.0,0.586134],[103890.0,0.24008313],[103880.0,0.48125681],[103870.0,1.9799302]],[[103920.0,0.2579076],[103930.0,0.2907971],[103940.0,0.01969009],[103950.0,0.6999432],[103960.0,1.50009677]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007051223,[[103960.0,1.03547891],[103950.0,0.90638196],[103940.0,0.888522],[103930.0,0.00144242],[103920.0,0.67698183]],[[103970.0,0.166],[103980.0,0.0317],[103990.0,0.3440077],[104000.0,0.2290355],[104010.0,1.37525879]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007065131,[[103970.0,1.65258844],[103960.0,0.80738218],[103950.0,0.41714625],[103940.0,0.72422958],[103930.0,0.77498497]],[[103980.0,0.1673],[103990.0,0.0624],[104000.0,0.3961192],[104010.0,1.39677738],[104020.0,0.66287135]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007150711,[[103970.0,0.66481112],[103960.0,0.63086729],[103950.0,0.6768385],[103940.0,0.80331239],[103930.0,1.79029445]],[[103980.0,0.3910965],[103990.0,0.8011649],[104000.0,1.31680489],[104010.0,0.65497959],[104020.0,0.71568021]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007173527,[[103990.0,1.97495452],[103980.0,0.53093762],[103970.0,0.55057072],[103960.0,0.57109297],[103940.0,0.9632559]],[[104000.0,0.264],[104010.0,0.0374],[104020.0,1.1917382],[104030.0,0.29826439],[104040.0,0.61060282]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007259092,[[104000.0,1.02014215],[103990.0,0.74181705],[103980.0,0.58822466],[103970.0,0.26754116],[103960.0,1.95358006]],[[104010.0,0.4535411],[104020.0,0.67681995],[104030.0,1.33295213],[104040.0,1.77080934],[104050.0,0.78960865]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007270997,[[104000.0,1.79680972],[103990.0,0.5530754],[103980.0,0.87833224],[103970.0,0.79761753],[103960.0,1.10248296]],[[104010.0,0.0044],[104020.0,0.2383331],[104030.0,0.67753005],[104040.0,0.68019432],[104050.0,0.78034928]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007350266,[[104000.0,1.38676849],[103990.0,0.93865183],[103980.0,0.4811233],[103970.0,1.94777974],[103960.0,0.46658528]],[[104010.0,0.4982411],[104020.0,0.69478055],[104030.0,1.1145595],[104040.0,0.22346693],[104050.0,0.72566867]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007377897,[[103970.0,0.17624804],[103960.0,0.36157861],[103950.0,0.60819212],[103940.0,0.54930885],[103930.0,0.19626892]],[[103980.0,1.0836742],[103990.0,0.6002931],[104000.0,1.24865005],[104010.0,1.2146995],[104020.0,0.69189305]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007414832,[[103950.0,0.0362],[103940.0,0.0655],[103930.0,0.11176214],[103920.0,0.68992262],[103910.0,0.33561873]],[[103960.0,2.48761841],[103970.0,0.30561448],[103980.0,2.02988302],[103990.0,0.15027588],[104000.0,0.49538031]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007469279,[[103910.0,2.12155614],[103900.0,0.66738096],[103890.0,0.23022325],[103880.0,0.49422111],[103870.0,0.4812305]],[[103920.0,0.21133335],[103930.0,0.2967489],[103940.0,1.75560928],[103950.0,0.92744547],[103960.0,1.40446941]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007520311,[[103960.0,2.11715721],[103950.0,0.34212043],[103940.0,0.55858884],[103930.0,1.09036],[103920.0,1.43020786]],[[103970.0,0.0658],[103980.0,0.0362],[103990.0,0.2884203],[104000.0,0.5929903],[104010.0,0.18701177]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007542813,[[103960.0,1.94075777],[103950.0,0.72623488],[103940.0,0.59590854],[103930.0,1.91180721],[103920.0,0.39982113]],[[103970.0,0.455515],[103980.0,0.2561712],[103990.0,0.3608],[104000.0,0.55997824],[104010.0,0.7623224]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007609259,[[104020.0,1.1665426],[104010.0,0.26981643],[104000.0,0.9172761],[103990.0,0.00970605],[103980.0,0.55830773]],[[104030.0,0.43877527],[104040.0,0.58493073],[104050.0,0.62855963],[104060.0,0.88214202],[104070.0,0.78843885]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007673424,[[103960.0,0.34746188],[103950.0,0.3990333],[103940.0,0.49612035],[103930.0,0.42242389],[103920.0,0.19024899]],[[103970.0,1.34353196],[103980.0,0.9827197],[103990.0,0.25796928],[104000.0,1.78531849],[104010.0,0.62707255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007699646,[[103960.0,0.20914317],[103950.0,0.12674875],[103940.0,0.2404501],[103930.0,0.1985479],[103920.0,0.60047079]],[[103970.0,1.4762325],[103980.0,1.55671215],[103990.0,0.27176],[104000.0,0.93670234],[104010.0,0.69811926]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007747465,[[103940.0,1.40037057],[103930.0,0.82085401],[103920.0,0.11850007],[103910.0,0.64564151],[103900.0,0.1]],[[103950.0,0.2434906],[103960.0,0.23939576],[103970.0,1.2059809],[103980.0,1.58137545],[103990.0,0.78654519]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007800793,[[104010.0,1.86009575],[104000.0,0.3060094],[103990.0,0.50502488],[103980.0,0.65236154],[103970.0,0.77340085]],[[104020.0,0.0339],[104030.0,0.2557054],[104040.0,0.1441473],[104050.0,1.16681914],[104060.0,0.53279559]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007808009,[[104010.0,1.74477787],[104000.0,0.2240494],[103990.0,0.74978642],[103980.0,0.81853233],[103970.0,0.4807864]],[[104020.0,0.2328],[104030.0,0.3689764],[104040.0,0.21610791],[104050.0,1.33748925],[104060.0,0.98892615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007809008,[[104010.0,1.74477787],[104000.0,0.2240494],[103990.0,0.74978642],[103980.0,0.81853233],[103970.0,0.4807864]],[[104020.0,0.2328],[104030.0,0.3689764],[104040.0,0.09779003],[104050.0,1.45580713],[104060.0,0.98892615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007809405,[[104010.0,1.74477787],[104000.0,0.2240494],[103990.0,0.74978642],[103980.0,0.81853233],[103970.0,0.4807864]],[[104020.0,0.2328],[104030.0,0.2728694],[104040.0,0.14583713],[104050.0,1.45580713],[104060.0,0.98892615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007809606,[[104010.0,1.86309575],[104000.0,0.2240494],[103990.0,0.74978642],[103980.0,0.70021445],[103970.0,0.4807864]],[[104020.0,0.2328],[104030.0,0.3689794],[104040.0,0.09779003],[104050.0,1.45580713],[104060.0,0.98892615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007809804,[[104010.0,1.74477787],[104000.0,0.2240494],[103990.0,0.74978642],[103980.0,0.81853233],[103970.0,0.4807864]],[[104020.0,0.2328],[104030.0,0.3689794],[104040.0,0.09779003],[104050.0,1.45580713],[104060.0,0.98892615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007810110,[[104010.0,1.86309575],[104000.0,0.2240494],[103990.0,0.74978642],[103980.0,0.70021445],[103970.0,0.4807864]],[[104020.0,0.2328],[104030.0,0.3209244],[104040.0,0.14583733],[104050.0,1.45580713],[104060.0,0.98892615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007810307,[[104010.0,1.86309575],[104000.0,0.2240494],[103990.0,0.74978642],[103980.0,0.70021445],[103970.0,0.4807864]],[[104020.0,0.2328],[104030.0,0.3209244],[104040.0,0.14583733],[104050.0,1.33748925],[104060.0,0.98892615]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007810308,[[104010.0,1.86309575],[104000.0,0.2240494],[103990.0,0.74978642],[103980.0,0.70021445],[103970.0,0.4807864]],[[104020.0,0.2328],[104030.0,0.3209244],[104040.0,0.14583733],[104050.0,1.33748925],[104060.0,1.10724403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007810507,[[104010.0,1.86309575],[104000.0,0.2240494],[103990.0,0.74978642],[103980.0,0.70021445],[103970.0,0.4807864]],[[104020.0,0.2328],[104030.0,0.3689794],[104040.0,0.09779003],[104050.0,1.33748925],[104060.0,1.10724403]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007810701,[[104030.0,0.1922041],[104020.0,0.144158],[104010.0,2.44887436],[104000.0,0.0318],[103990.0,0.74978642]],[[104040.0,0.09779003],[104050.0,0.22074849],[104060.0,0.26149245],[104070.0,1.5484155],[104080.0,1.70933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007810908,[[104030.0,1.14512198],[104020.0,0.30186999],[104010.0,1.23467648],[104000.0,0.40904194],[103990.0,0.74978642]],[[104040.0,0.16249003],[104050.0,0.46097539],[104060.0,0.26149245],[104070.0,1.5484155],[104080.0,1.70933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007811105,[[104030.0,1.17782198],[104020.0,0.23726999],[104010.0,1.23467648],[104000.0,0.40904194],[103990.0,0.74978642]],[[104040.0,0.32649003],[104050.0,0.46097539],[104060.0,0.26149245],[104070.0,1.66673338],[104080.0,1.70933675]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007811305,[[104030.0,1.17782198],[104020.0,0.23726999],[104010.0,1.23467648],[104000.0,0.40904194],[103990.0,0.50502488]],[[104040.0,0.2287],[104050.0,0.43610713],[104060.0,0.23771829],[104070.0,1.76346583],[104080.0,1.58975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007811805,[[104030.0,1.17782198],[104020.0,0.23726999],[104010.0,1.21267648],[104000.0,0.40904194],[103990.0,0.50502488]],[[104040.0,0.4218856],[104050.0,0.24392633],[104060.0,0.23771829],[104070.0,1.76346583],[104080.0,1.58975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007812016,[[104030.0,1.20972198],[104020.0,0.23726999],[104010.0,0.71267648],[104000.0,0.40904194],[103990.0,0.50502488]],[[104040.0,0.4533856],[104050.0,0.24392633],[104060.0,0.23771829],[104070.0,1.76346583],[104080.0,1.58975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007812304,[[104030.0,1.20972198],[104020.0,0.23726999],[104010.0,0.71267648],[104000.0,0.40904194],[103990.0,0.50502488]],[[104040.0,0.4523856],[104050.0,0.24392633],[104060.0,0.12395829],[104070.0,1.76346583],[104080.0,1.58975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007812505,[[104030.0,1.71072198],[104020.0,0.23726999],[104010.0,0.71267648],[104000.0,0.40904194],[103990.0,0.50502488]],[[104040.0,0.2602],[104050.0,0.43610873],[104060.0,0.23703829],[104070.0,1.76346583],[104080.0,1.58975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007812902,[[104030.0,1.71072198],[104020.0,0.23726999],[104010.0,0.71267648],[104000.0,0.40904194],[103990.0,0.50502488]],[[104040.0,0.2602],[104050.0,0.38806263],[104060.0,0.28507609],[104070.0,1.76346583],[104080.0,1.58975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007813102,[[104030.0,1.71072198],[104020.0,0.23726999],[104010.0,0.71267648],[104000.0,0.40904194],[103990.0,0.50502488]],[[104040.0,0.2592],[104050.0,0.43610873],[104060.0,0.23703829],[104070.0,1.76346583],[104080.0,1.58975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007813404,[[104030.0,1.71172198],[104020.0,0.23726999],[104010.0,0.71267648],[104000.0,0.40904194],[103990.0,0.50502488]],[[104040.0,0.2592],[104050.0,0.43610873],[104060.0,0.23703829],[104070.0,1.76346583],[104080.0,1.58975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007813601,[[104030.0,1.71172198],[104020.0,0.23726999],[104010.0,0.71267648],[104000.0,0.40904194],[103990.0,0.49531342]],[[104040.0,0.2592],[104050.0,0.43610873],[104060.0,0.23703829],[104070.0,1.76346583],[104080.0,1.58975255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007813602,[[104030.0,1.71172198],[104020.0,0.23726999],[104010.0,0.71267648],[104000.0,0.40904194],[103990.0,0.49531342]],[[104040.0,0.2592],[104050.0,0.43610873],[104060.0,0.60764574],[104070.0,1.76346583],[104080.0,1.22895255]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007814208,[[104040.0,0.1921856],[104030.0,2.0045689],[104020.0,0.04505799],[104010.0,0.8881986],[104000.0,1.09108194]],[[104050.0,0.09979003],[104060.0,0.12395829],[104070.0,0.79544855],[104080.0,1.0414],[104090.0,0.43990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007814409,[[104040.0,0.86440348],[104030.0,1.44024431],[104020.0,0.01255799],[104010.0,1.00651648],[104000.0,1.09108194]],[[104050.0,0.13279003],[104060.0,0.47679019],[104070.0,0.71638325],[104080.0,1.15971788],[104090.0,0.43990543]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007814710,[[104040.0,0.86440348],[104030.0,1.44024431],[104020.0,0.01255799],[104010.0,1.00651648],[104000.0,1.09108194]],[[104050.0,0.16479003],[104060.0,0.34871369],[104070.0,0.76442015],[104080.0,1.16915267],[104090.0,0.48793113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007814910,[[104040.0,0.86440348],[104030.0,0.94024431],[104020.0,0.01255799],[104010.0,1.00651648],[104000.0,1.09108194]],[[104050.0,0.16479003],[104060.0,0.39675099],[104070.0,0.71638325],[104080.0,1.16915267],[104090.0,0.48793113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007815108,[[104040.0,0.86440348],[104030.0,0.94024431],[104020.0,0.01255799],[104010.0,1.00651648],[104000.0,1.09108194]],[[104050.0,0.32879003],[104060.0,0.39675099],[104070.0,0.71638325],[104080.0,1.16915267],[104090.0,0.48793113]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007815413,[[104040.0,0.98272136],[104030.0,0.93924431],[104020.0,0.01255799],[104010.0,0.8881986],[104000.0,1.33584348]],[[104050.0,0.231],[104060.0,0.37188273],[104070.0,0.77399844],[104080.0,1.16915267],[104090.0,0.22242627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007815607,[[104040.0,0.98272136],[104030.0,0.93924431],[104020.0,0.01255799],[104010.0,0.8881986],[104000.0,1.33584348]],[[104050.0,0.231],[104060.0,0.41992063],[104070.0,0.83904154],[104080.0,1.16915267],[104090.0,0.22242627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007815906,[[104040.0,1.48272136],[104030.0,0.93924431],[104020.0,0.01255799],[104010.0,0.8881986],[104000.0,1.33584348]],[[104050.0,0.231],[104060.0,0.41992063],[104070.0,0.83904154],[104080.0,1.16915267],[104090.0,0.22242627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007816208,[[104040.0,1.48272136],[104030.0,0.93824431],[104020.0,0.01255799],[104010.0,0.8881986],[104000.0,1.33584348]],[[104050.0,0.231],[104060.0,0.41992063],[104070.0,0.83904154],[104080.0,1.16915267],[104090.0,0.22242627]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007817915,[[104050.0,0.1921672],[104040.0,1.43466636],[104030.0,1.22655731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.09909003],[104070.0,0.26909074],[104080.0,0.8727267],[104090.0,0.74433157],[104100.0,1.75005481]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007818107,[[104050.0,1.06032508],[104040.0,1.20129338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.29509003],[104070.0,0.52502104],[104080.0,0.8246915],[104090.0,0.74433157],[104100.0,1.86837269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007818304,[[104050.0,1.06032508],[104040.0,1.20129338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.32709003],[104070.0,0.49302104],[104080.0,0.8246915],[104090.0,0.69463157],[104100.0,1.86837269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007818815,[[104050.0,1.06032508],[104040.0,1.21729338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.32709003],[104070.0,0.49302104],[104080.0,0.8246915],[104090.0,0.69463157],[104100.0,1.86837269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007819012,[[104050.0,1.06032508],[104040.0,1.21729338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.32709003],[104070.0,0.49302104],[104080.0,0.8246915],[104090.0,0.58155157],[104100.0,1.86837269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007819208,[[104050.0,1.07432508],[104040.0,1.21729338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.16309003],[104070.0,0.49302104],[104080.0,0.8246915],[104090.0,0.59095866],[104100.0,1.86837269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007819523,[[104050.0,1.07432508],[104040.0,0.71729338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.16309003],[104070.0,0.30089074],[104080.0,0.9687876],[104090.0,0.75206646],[104100.0,1.86837269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007819711,[[104050.0,1.57432508],[104040.0,0.71729338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.16309003],[104070.0,0.30089074],[104080.0,0.9687876],[104090.0,0.70403866],[104100.0,1.86837269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007819909,[[104050.0,1.57432508],[104040.0,0.71729338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.16309003],[104070.0,0.30089074],[104080.0,0.9687876],[104090.0,0.70403866],[104100.0,1.91639149]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007820314,[[104050.0,1.57432508],[104040.0,0.71729338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.0653],[104070.0,0.0318],[104080.0,1.06657763],[104090.0,0.65741275],[104100.0,1.86950913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007820606,[[104050.0,1.57432508],[104040.0,0.70129338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.0653],[104070.0,0.0318],[104080.0,1.06657763],[104090.0,0.65741275],[104100.0,1.86950913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007820808,[[104050.0,1.58832508],[104040.0,0.70129338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.0653],[104070.0,0.0318],[104080.0,1.06657763],[104090.0,0.65741275],[104100.0,1.86950913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007821007,[[104050.0,1.58832508],[104040.0,0.70129338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104060.0,0.0653],[104070.0,0.0318],[104080.0,1.11460923],[104090.0,0.60938745],[104100.0,1.86950913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007821407,[[104050.0,1.58832508],[104040.0,0.70129338],[104030.0,0.63967731],[104020.0,0.42015799],[104010.0,0.4805986]],[[104080.0,1.11460923],[104090.0,0.60938745],[104100.0,1.86950913]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007821408,[[104070.0,0.1921302],[104060.0,0.1441027],[104050.0,1.91721637],[104040.0,0.7984],[104030.0,0.63967731]],[[104080.0,0.16119003],[104090.0,0.12465829],[104100.0,0.25273245],[104110.0,0.2587729],[104120.0,1.2586962]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007821609,[[104070.0,1.36300596],[104060.0,0.2858383],[104050.0,0.84771661],[104040.0,0.40904135],[104030.0,0.63967731]],[[104080.0,0.19299003],[104090.0,0.12465829],[104100.0,0.44481105],[104110.0,0.2107549],[104120.0,1.37701408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007821804,[[104070.0,1.42620596],[104060.0,0.2858383],[104050.0,0.84771661],[104040.0,0.40904135],[104030.0,0.63967731]],[[104080.0,0.19299003],[104090.0,0.12465829],[104100.0,0.44481105],[104110.0,0.2107549],[104120.0,1.37701408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007821805,[[104070.0,1.42620596],[104060.0,0.2226383],[104050.0,0.84771661],[104040.0,1.49848135],[104030.0,0.63967731]],[[104080.0,0.19299003],[104090.0,0.12465829],[104100.0,0.54085125],[104110.0,0.2107549],[104120.0,1.37701408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007822004,[[104070.0,1.42620596],[104060.0,0.2226383],[104050.0,0.34771661],[104040.0,1.49848135],[104030.0,0.63967731]],[[104080.0,0.16219003],[104090.0,0.12465829],[104100.0,0.49283065],[104110.0,0.2587733],[104120.0,1.37701408]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007822201,[[104070.0,1.53924596],[104060.0,0.2226383],[104050.0,0.64223661],[104040.0,1.09088135],[104030.0,0.63967731]],[[104080.0,0.26179003],[104090.0,0.12465829],[104100.0,0.25273245],[104120.0,0.9459088],[104130.0,1.76387269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007822515,[[104080.0,0.1921118],[104070.0,2.05323606],[104060.0,0.0305],[104050.0,0.62823661],[104040.0,1.09088135]],[[104090.0,0.15645829],[104100.0,0.25273245],[104110.0,0.4645309],[104120.0,0.8978962],[104130.0,1.76387269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007822707,[[104080.0,0.3553118],[104070.0,1.41091818],[104060.0,0.3608],[104050.0,0.62823661],[104040.0,1.20919923]],[[104090.0,0.34855159],[104100.0,0.70957485],[104110.0,0.66518638],[104120.0,0.8498842],[104130.0,1.40307269]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007822908,[[104080.0,0.11264],[104070.0,1.1799673],[104060.0,0.4568682],[104050.0,0.02846941],[104040.0,1.61679923]],[[104090.0,0.62682307],[104100.0,0.77987013],[104110.0,0.4834685],[104120.0,0.86435434],[104130.0,1.87746531]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007823110,[[104070.0,0.98748],[104060.0,0.4879696],[104050.0,0.17240941],[104040.0,1.20919923],[104030.0,1.03776837]],[[104080.0,0.1921118],[104090.0,1.35070037],[104100.0,0.73185033],[104110.0,1.1703973],[104120.0,0.18375434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007823315,[[104070.0,0.62668],[104060.0,0.4879696],[104050.0,0.56530941],[104040.0,1.25724553],[104030.0,1.03776837]],[[104080.0,0.37482968],[104090.0,0.87286649],[104100.0,0.73185033],[104110.0,1.1703973],[104120.0,0.23345434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007823515,[[104070.0,0.8188102],[104060.0,0.5360063],[104050.0,0.68362729],[104040.0,1.13892765],[104030.0,1.03776837]],[[104080.0,0.37482968],[104090.0,0.98830649],[104100.0,0.73185033],[104110.0,1.1703973],[104120.0,0.34673434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007823911,[[104070.0,0.8188102],[104060.0,0.5360063],[104050.0,0.68362729],[104040.0,1.13892765],[104030.0,1.04748736]],[[104080.0,0.37482968],[104090.0,0.98830649],[104100.0,0.73185033],[104110.0,1.1703973],[104120.0,0.34673434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007824109,[[104070.0,0.8048102],[104060.0,0.5360063],[104050.0,0.68362729],[104040.0,1.13892765],[104030.0,1.04748736]],[[104080.0,0.37482968],[104090.0,0.98830649],[104100.0,0.73185033],[104110.0,1.1703973],[104120.0,0.34673434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007824110,[[104070.0,0.8048102],[104060.0,0.5360063],[104050.0,0.68362729],[104040.0,1.13892765],[104030.0,1.04748736]],[[104080.0,0.53882968],[104090.0,0.82430649],[104100.0,0.73185033],[104110.0,1.1703973],[104120.0,0.34673434]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007824311,[[104070.0,0.62568],[104060.0,0.2401796],[104050.0,0.59934961],[104040.0,1.61804553],[104030.0,0.56698076]],[[104080.0,0.89962968],[104090.0,0.7016482],[104100.0,0.22461788],[104110.0,1.1703973],[104120.0,0.17745014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007824513,[[104070.0,0.62568],[104060.0,0.2882165],[104050.0,0.63224961],[104040.0,1.61804553],[104030.0,0.56698076]],[[104080.0,0.89962968],[104090.0,0.7016482],[104100.0,0.22461788],[104110.0,1.1703973],[104120.0,0.17745014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007824709,[[104070.0,0.62568],[104060.0,0.2882165],[104050.0,0.63224961],[104040.0,1.49972765],[104030.0,0.56698076]],[[104080.0,0.7813118],[104090.0,0.7016482],[104100.0,0.1063],[104110.0,1.1703973],[104120.0,0.17745014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007825015,[[104070.0,0.13868],[104060.0,0.2882165],[104050.0,0.63224961],[104040.0,1.61804553],[104030.0,0.56698076]],[[104080.0,0.89962968],[104090.0,0.7016482],[104100.0,0.22461788],[104110.0,1.1703973],[104120.0,0.17745014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007825619,[[104070.0,0.13868],[104060.0,0.3362534],[104050.0,0.58420941],[104040.0,1.61804553],[104030.0,0.56698076]],[[104080.0,0.89962968],[104090.0,0.7016482],[104100.0,0.22461788],[104110.0,1.1703973],[104120.0,0.17745014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007827020,[[104070.0,0.3308102],[104060.0,0.1441107],[104050.0,0.58420941],[104040.0,1.61804553],[104030.0,0.56698076]],[[104080.0,0.89962968],[104090.0,0.7016482],[104100.0,0.22461788],[104110.0,1.1703973],[104120.0,0.17745014]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007828323,[[104070.0,0.3308102],[104060.0,0.1441107],[104050.0,0.58420941],[104040.0,1.61804553],[104030.0,0.56698076]],[[104080.0,0.89962968],[104090.0,0.7016482],[104100.0,0.22461788],[104110.0,1.29305559],[104120.0,0.32388259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007828922,[[104070.0,0.3308102],[104060.0,0.1441107],[104050.0,0.22340941],[104040.0,1.25724553],[104030.0,0.56698076]],[[104080.0,0.53882968],[104090.0,0.3408482],[104100.0,0.22461788],[104110.0,1.29305559],[104120.0,0.32388259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007829124,[[104070.0,0.3308102],[104060.0,0.1441107],[104050.0,0.58420941],[104040.0,1.61804553],[104030.0,0.15938076]],[[104080.0,0.89962968],[104090.0,0.7016482],[104100.0,0.22461788],[104110.0,1.29305559],[104120.0,0.32388259]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007829812,[[104050.0,0.20663051],[104040.0,0.57137195],[104030.0,0.56823156],[104020.0,0.13087587],[104010.0,2.33971076]],[[104060.0,0.1921487],[104070.0,0.1441061],[104080.0,1.17191976],[104090.0,1.7008518],[104100.0,0.21958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007830015,[[104050.0,0.31991051],[104040.0,0.56947825],[104030.0,0.71417156],[104020.0,0.13087587],[104010.0,2.33971076]],[[104060.0,0.5529487],[104070.0,0.3991826],[104080.0,0.5248],[104090.0,1.1957118],[104100.0,0.21958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007830213,[[104050.0,0.01446941],[104040.0,0.00144135],[104030.0,0.30353176],[104020.0,0.37335799],[104010.0,2.21991216]],[[104060.0,1.25926658],[104070.0,0.45430048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007830417,[[104050.0,0.12782941],[104040.0,0.28971875],[104030.0,0.23863016],[104020.0,0.55249799],[104010.0,2.21991216]],[[104060.0,1.25926658],[104070.0,0.45430048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007830617,[[104050.0,0.12782941],[104040.0,0.33776495],[104030.0,0.58458076],[104020.0,0.68567147],[104010.0,1.74079428]],[[104060.0,1.25926658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007830925,[[104050.0,0.18382941],[104040.0,0.28971875],[104030.0,0.63263116],[104020.0,0.68567147],[104010.0,1.85911216]],[[104060.0,1.25926658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007831422,[[104050.0,0.15582941],[104040.0,0.28971875],[104030.0,0.63263116],[104020.0,0.68567147],[104010.0,1.85911216]],[[104060.0,1.26126658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007831616,[[104050.0,0.12782941],[104040.0,0.28971875],[104030.0,0.63263116],[104020.0,0.68567147],[104010.0,1.85911216]],[[104060.0,1.26126658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007832128,[[104050.0,0.12782941],[104040.0,0.24167255],[104030.0,0.68068156],[104020.0,0.68567147],[104010.0,1.85911216]],[[104060.0,1.26126658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007832424,[[104050.0,0.12782941],[104040.0,0.28971875],[104030.0,0.63263116],[104020.0,0.68567147],[104010.0,1.61619928]],[[104060.0,1.26126658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007833224,[[104050.0,0.12782941],[104040.0,0.19362635],[104030.0,0.68068156],[104020.0,0.68567147],[104010.0,1.61619928]],[[104060.0,1.26126658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007833415,[[104050.0,0.12782941],[104040.0,0.19362635],[104030.0,0.72873196],[104020.0,0.68567147],[104010.0,1.61619928]],[[104060.0,1.26126658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007833617,[[104050.0,0.12782941],[104040.0,0.19362675],[104030.0,0.72873196],[104020.0,0.63761587],[104010.0,1.66425938]],[[104060.0,1.26126658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007834123,[[104050.0,0.12782941],[104040.0,0.24167305],[104030.0,0.68068156],[104020.0,0.63761587],[104010.0,1.66425938]],[[104060.0,1.26126658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007834327,[[104050.0,0.12758941],[104040.0,0.24167305],[104030.0,0.68068156],[104020.0,0.63761587],[104010.0,1.66425938]],[[104060.0,1.26126658],[104070.0,0.46871048],[104090.0,2.3347318],[104100.0,0.21958],[104110.0,1.09262539]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007835023,[[104050.0,0.12758941],[104040.0,0.24167305],[104030.0,0.68068156],[104020.0,0.63761587],[104010.0,1.25665938]],[[104060.0,1.26126658],[104070.0,0.46871048],[104080.0,0.6806],[104090.0,1.6541318],[104100.0,0.21958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007835226,[[104050.0,0.12758941],[104040.0,0.28971935],[104030.0,0.63263116],[104020.0,0.68567147],[104010.0,1.20859928]],[[104060.0,1.26126658],[104070.0,0.46871048],[104080.0,0.6806],[104090.0,1.6541318],[104100.0,0.21958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007835415,[[104050.0,0.12758941],[104040.0,0.35171935],[104030.0,0.56823116],[104020.0,0.68567147],[104010.0,1.20859928]],[[104060.0,1.26126658],[104070.0,0.46871048],[104080.0,0.6806],[104090.0,1.6541318],[104100.0,0.21958]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007836124,[[104050.0,0.12758941],[104040.0,0.35171935],[104030.0,0.56823116],[104020.0,0.68567147],[104010.0,1.20859928]],[[104060.0,1.26126658],[104070.0,0.46871048],[104080.0,0.6806],[104090.0,1.77679009],[104100.0,0.36601245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007838016,[[104050.0,0.43807449],[104040.0,0.20758025],[104030.0,0.52018076],[104020.0,0.51929799],[104010.0,1.68918118]],[[104060.0,1.1097487],[104070.0,0.2373526],[104080.0,0.6806],[104090.0,1.77679009],[104100.0,0.25273245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007838217,[[104050.0,0.74305661],[104040.0,0.58482655],[104030.0,0.27769864],[104020.0,0.12559799],[104010.0,1.68918118]],[[104060.0,0.3881487],[104070.0,0.38887048],[104080.0,1.15444],[104090.0,2.13759009],[104100.0,0.37105033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007838417,[[104050.0,1.24305661],[104040.0,0.58482655],[104030.0,0.27769864],[104020.0,0.12559799],[104010.0,1.68918118]],[[104060.0,0.4213487],[104070.0,0.35567048],[104080.0,1.15444],[104090.0,2.13759009],[104100.0,0.37105033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007838618,[[104050.0,1.24305661],[104040.0,0.69786655],[104030.0,0.27769864],[104020.0,0.49309519],[104010.0,1.68918118]],[[104060.0,0.4213487],[104070.0,0.35567048],[104080.0,1.15444],[104090.0,2.13759009],[104100.0,0.37105033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007839425,[[104050.0,1.36137449],[104040.0,0.69786655],[104030.0,0.15938076],[104020.0,0.49309519],[104010.0,1.68918118]],[[104060.0,0.196],[104070.0,0.2853863],[104080.0,1.20774618],[104090.0,1.70535389],[104100.0,0.37105033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007839622,[[104050.0,1.46137449],[104040.0,0.69786655],[104030.0,0.15938076],[104020.0,0.49309519],[104010.0,1.68918118]],[[104060.0,0.196],[104070.0,0.3656228],[104080.0,0.95998618],[104090.0,1.70535389],[104100.0,0.37105033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007840228,[[104050.0,1.46137449],[104040.0,0.69786655],[104030.0,0.15938076],[104020.0,0.49309519],[104010.0,1.68918118]],[[104060.0,0.166],[104070.0,0.2695523],[104080.0,1.05604868],[104090.0,1.70535389],[104100.0,0.37105033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007840424,[[104050.0,1.46137449],[104040.0,0.81618443],[104030.0,0.15938076],[104020.0,0.49309519],[104010.0,1.5708633]],[[104060.0,0.166],[104070.0,0.2387409],[104080.0,1.05604868],[104090.0,1.70535389],[104100.0,0.37105033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007840425,[[104050.0,1.46137449],[104040.0,0.81618443],[104030.0,0.15938076],[104020.0,0.49309519],[104010.0,1.5708633]],[[104060.0,0.166],[104070.0,0.2387409],[104080.0,0.7766581],[104090.0,1.77564617],[104100.0,0.25273245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007840628,[[104050.0,1.46137449],[104040.0,0.81618443],[104030.0,0.15938076],[104020.0,0.49309519],[104010.0,1.5708633]],[[104060.0,0.166],[104070.0,0.2387409],[104080.0,0.8397581],[104090.0,1.88868617],[104100.0,0.30075365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007840928,[[104050.0,1.46137449],[104040.0,0.81618443],[104030.0,0.15938076],[104020.0,0.49309519],[104010.0,1.5708633]],[[104060.0,0.166],[104070.0,0.2867734],[104080.0,0.8397581],[104090.0,1.88868617],[104100.0,0.30075365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007841227,[[104050.0,1.46137449],[104040.0,0.81618443],[104030.0,0.56698076],[104020.0,0.49309519],[104010.0,1.5708633]],[[104060.0,0.002],[104070.0,0.2387409],[104080.0,0.2071906],[104090.0,1.88868617],[104100.0,0.30075365]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007841622,[[104060.0,0.1921487],[104050.0,1.32332379],[104040.0,0.67204553],[104030.0,0.56698076],[104020.0,0.49309519]],[[104070.0,0.2387409],[104080.0,0.2071906],[104090.0,1.88868617],[104100.0,0.30075365],[104220.0,14.41382]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007841930,[[104060.0,0.76616658],[104050.0,1.14250591],[104040.0,0.28084553],[104030.0,0.56698076],[104020.0,0.73600807]],[[104070.0,0.2387409],[104080.0,0.2071906],[104090.0,1.76602788],[104100.0,0.1543212],[104120.0,0.25008843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007842147,[[104060.0,0.76616658],[104050.0,1.14250591],[104040.0,0.28084553],[104030.0,0.56698076],[104020.0,0.73600807]],[[104070.0,0.4027409],[104080.0,0.2071906],[104090.0,1.76602788],[104100.0,0.1543212],[104120.0,0.25008843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007842641,[[104060.0,0.76616658],[104050.0,1.15250591],[104040.0,0.28084553],[104030.0,0.56698076],[104020.0,0.73600807]],[[104070.0,0.4027409],[104080.0,0.2071906],[104090.0,1.76602788],[104100.0,0.1543212],[104120.0,0.25008843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007842846,[[104060.0,0.76616658],[104050.0,1.20054611],[104040.0,0.23279923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.21061],[104080.0,0.3993168],[104090.0,1.76602788],[104100.0,0.1543212],[104120.0,0.25008843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007843140,[[104060.0,0.76616658],[104050.0,0.70054611],[104040.0,0.23279923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.21061],[104080.0,0.3993168],[104090.0,1.76602788],[104100.0,0.1543212],[104120.0,0.25008843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007843343,[[104060.0,0.76716658],[104050.0,0.69054611],[104040.0,0.23279923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.22161],[104080.0,0.3512843],[104090.0,1.81405188],[104100.0,0.1543212],[104120.0,0.25008843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007843539,[[104060.0,1.26716658],[104050.0,0.69054611],[104040.0,0.23279923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.22161],[104080.0,0.3993168],[104090.0,1.65298788],[104100.0,0.1543212],[104120.0,0.13712843]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007843741,[[104060.0,1.57992658],[104050.0,0.69054611],[104040.0,0.11975923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.18941],[104080.0,0.0307],[104090.0,0.14785],[104100.0,0.4591652],[104110.0,1.0510285]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007843935,[[104060.0,1.57992658],[104050.0,0.69054611],[104040.0,0.11975923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.18941],[104090.0,0.14785],[104100.0,0.5552077],[104110.0,1.16934638],[104130.0,0.37959033]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007844136,[[104060.0,1.57992658],[104050.0,0.69054611],[104040.0,0.11975923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.02541],[104090.0,0.3706453],[104100.0,0.7239225],[104110.0,1.16934638],[104120.0,1.25999079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007844335,[[104060.0,1.58092658],[104050.0,0.68054611],[104040.0,0.11975923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.03541],[104090.0,0.3209453],[104100.0,0.84224038],[104110.0,1.0510285],[104120.0,1.30969079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007844538,[[104060.0,1.58092658],[104050.0,0.68054611],[104040.0,0.11975923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.03541],[104090.0,0.12885],[104100.0,0.5552116],[104110.0,1.16934638],[104120.0,1.67049079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007844842,[[104060.0,1.58092658],[104050.0,0.68054611],[104040.0,0.11975923],[104030.0,1.04747206],[104020.0,0.25547087]],[[104070.0,0.03541],[104090.0,0.3209434],[104100.0,0.3631225],[104110.0,1.16934638],[104120.0,1.67049079]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007845039,[[104080.0,0.1921118],[104070.0,0.144089],[104060.0,2.04533646],[104050.0,0.48838941],[104040.0,0.40904135]],[[104090.0,0.0044],[104100.0,0.1063],[104110.0,0.2400801],[104120.0,0.22037079],[104130.0,0.55723745]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007845339,[[104080.0,1.33904968],[104070.0,0.31043798],[104060.0,0.8069087],[104050.0,1.10378941],[104040.0,0.40904135]],[[104090.0,0.0044],[104100.0,0.3288263],[104110.0,0.63924968],[104120.0,0.59621829],[104130.0,0.31475533]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007845537,[[104080.0,1.2207318],[104070.0,0.31043798],[104060.0,0.8069087],[104050.0,1.10378941],[104040.0,0.52735923]],[[104090.0,0.0044],[104100.0,0.4921781],[104110.0,0.55943258],[104120.0,0.5215696],[104130.0,0.12031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007845737,[[104080.0,1.2207318],[104070.0,0.31043798],[104060.0,0.8069087],[104050.0,1.10378941],[104040.0,0.52735923]],[[104090.0,0.0352],[104100.0,0.2694018],[104110.0,0.15061788],[104120.0,0.5215696],[104130.0,0.48111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007845930,[[104080.0,1.2207318],[104070.0,0.31043798],[104060.0,0.3069087],[104050.0,1.10378941],[104040.0,0.52735923]],[[104090.0,0.0352],[104100.0,0.4614842],[104110.0,0.55943228],[104120.0,0.5215696],[104130.0,0.12031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007846135,[[104080.0,1.2207318],[104070.0,0.31043798],[104060.0,0.3069087],[104050.0,1.10378941],[104040.0,0.52735923]],[[104090.0,0.2318],[104100.0,0.381663],[104110.0,0.4891312],[104120.0,0.5215696],[104130.0,0.12031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007846330,[[104080.0,1.7207318],[104070.0,0.31043798],[104060.0,0.3069087],[104050.0,1.10378941],[104040.0,0.52735923]],[[104090.0,0.2318],[104100.0,0.381663],[104110.0,0.60744908],[104120.0,0.5215696],[104130.0,0.12031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007846544,[[104080.0,1.7217318],[104070.0,0.31043798],[104060.0,0.3059087],[104050.0,1.10378941],[104040.0,0.52735923]],[[104090.0,0.2348],[104100.0,0.381663],[104110.0,0.60744908],[104120.0,0.4088096],[104130.0,0.12031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007846731,[[104080.0,1.7217318],[104070.0,0.31043798],[104060.0,0.3059087],[104050.0,1.10378941],[104040.0,0.52735923]],[[104090.0,0.2348],[104100.0,0.4296857],[104110.0,0.67219228],[104120.0,0.41832999],[104130.0,0.12031788]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007846936,[[104080.0,0.5337],[104070.0,0.6009442],[104060.0,0.52815458],[104050.0,1.15182901],[104040.0,0.52735923]],[[104090.0,0.54521118],[104100.0,0.81276658],[104110.0,0.50586],[104120.0,0.00952039],[104130.0,0.4820686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007847245,[[104080.0,0.6142],[104070.0,0.6489808],[104060.0,0.50676],[104050.0,1.27014689],[104040.0,0.11975923]],[[104090.0,0.57651118],[104100.0,0.81276658],[104110.0,1.15416],[104120.0,0.53933969],[104130.0,0.4820686]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007847440,[[104080.0,0.6132],[104070.0,0.7588133],[104060.0,0.62407788],[104050.0,1.15182901],[104040.0,0.11975923]],[[104090.0,0.57651118],[104100.0,0.81276658],[104110.0,1.15416],[104120.0,0.65249969],[104130.0,0.49662897]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007847631,[[104080.0,0.6132],[104070.0,0.7588133],[104060.0,0.62407788],[104050.0,1.15182901],[104040.0,0.11975923]],[[104090.0,0.58151118],[104100.0,0.6944487],[104110.0,1.15416],[104120.0,0.65249969],[104130.0,0.61494685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007848139,[[104080.0,0.3053118],[104070.0,0.5666956],[104060.0,0.62407788],[104050.0,1.15182901],[104040.0,0.11975923]],[[104090.0,0.58151118],[104100.0,0.6944487],[104110.0,1.15416],[104120.0,0.65249969],[104130.0,0.61494685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007849445,[[104080.0,0.3053118],[104070.0,0.5666956],[104060.0,0.6334876],[104050.0,1.15182901],[104040.0,0.11975923]],[[104090.0,0.58151118],[104100.0,0.6944487],[104110.0,1.15416],[104120.0,0.65249969],[104130.0,0.61494685]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007849648,[[104070.0,0.4226],[104060.0,0.6168],[104050.0,1.15182901],[104040.0,0.11975923],[93022.0,0.1]],[[104080.0,0.1921118],[104090.0,0.48547158],[104100.0,0.62067788],[104110.0,1.15416],[104120.0,0.65249969]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007849849,[[104060.0,0.6652699],[104050.0,0.58406951],[104040.0,0.16780553],[104020.0,1.39437244],[104010.0,1.29476118]],[[104070.0,0.1921302],[104080.0,0.32511008],[104090.0,0.7292464],[104100.0,0.62067788],[104110.0,1.1607633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007850038,[[104060.0,0.8095499],[104050.0,0.75042849],[104040.0,0.00144135],[104020.0,1.39437244],[104010.0,1.29476118]],[[104070.0,0.2859302],[104080.0,0.26241008],[104090.0,0.6979464],[104100.0,0.62067788],[104110.0,2.2499633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007850239,[[104060.0,0.7773499],[104050.0,0.76006724],[104040.0,0.00144135],[104020.0,1.39437244],[104010.0,1.29476118]],[[104070.0,0.4499302],[104080.0,0.26241008],[104090.0,0.5339464],[104100.0,0.62067788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007850539,[[104060.0,0.7773499],[104050.0,0.76006724],[104040.0,0.03284135],[104020.0,1.39437244],[104010.0,1.29476118]],[[104070.0,0.4499302],[104080.0,0.62321008],[104090.0,0.5309464],[104100.0,0.25987788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007850739,[[104060.0,1.2773499],[104050.0,0.76006724],[104040.0,0.03284135],[104020.0,1.39437244],[104010.0,1.29476118]],[[104070.0,0.4499302],[104080.0,0.62321008],[104090.0,0.5309464],[104100.0,0.25987788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007851042,[[104060.0,1.2773499],[104050.0,0.76006724],[104040.0,0.03284135],[104020.0,1.39437244],[104010.0,1.29476118]],[[104070.0,0.4499302],[104080.0,0.62321008],[104090.0,0.5259464],[104100.0,0.25987788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007851247,[[104060.0,1.3053499],[104050.0,0.76006724],[104040.0,0.03284135],[104020.0,1.39437244],[104010.0,1.29476118]],[[104070.0,0.4499302],[104080.0,0.62321008],[104090.0,0.5259464],[104100.0,0.25987788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007852547,[[104060.0,1.3333499],[104050.0,0.76006724],[104040.0,0.03284135],[104020.0,1.39437244],[104010.0,1.29476118]],[[104070.0,0.4499302],[104080.0,0.62321008],[104090.0,0.5259464],[104100.0,0.25987788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007852848,[[104060.0,1.45166778],[104050.0,0.64174936],[104040.0,0.15115923],[104020.0,1.39437244],[104010.0,1.1764433]],[[104070.0,0.4499302],[104080.0,0.5048922],[104090.0,0.64426428],[104100.0,0.25987788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007853146,[[104060.0,1.45166778],[104050.0,0.64174936],[104040.0,0.15115923],[104030.0,0.87306595],[104020.0,1.80197244]],[[104070.0,0.4499302],[104080.0,0.5048922],[104090.0,0.64426428],[104100.0,0.25987788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007855144,[[104060.0,1.3333499],[104050.0,0.76006724],[104040.0,0.15115923],[104030.0,0.87306595],[104020.0,1.80197244]],[[104070.0,0.4499302],[104080.0,0.5048922],[104090.0,0.64426428],[104100.0,0.25987788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007855345,[[104060.0,0.5872],[104050.0,0.01446941],[104040.0,0.39137443],[104030.0,0.75337465],[104020.0,1.75517244]],[[104070.0,0.4499302],[104080.0,0.5048922],[104090.0,0.64426428],[104100.0,0.25987788],[104110.0,2.2996633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007855346,[[104060.0,0.5872],[104050.0,0.01446941],[104040.0,0.39137443],[104030.0,0.75337465],[104020.0,1.75517244]],[[104070.0,0.92904808],[104080.0,0.5529241],[104090.0,0.11712],[104100.0,1.42068318],[104110.0,1.6190633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007855545,[[104060.0,0.6688],[104050.0,0.07786941],[104040.0,0.48191135],[104030.0,0.87169253],[104020.0,1.80322794]],[[104070.0,0.92904808],[104080.0,0.5529241],[104090.0,0.11712],[104100.0,1.53348318],[104110.0,1.6190633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007855742,[[104060.0,0.6688],[104050.0,0.27003661],[104040.0,0.65053645],[104030.0,0.87169253],[104020.0,1.44242794]],[[104070.0,1.04180808],[104080.0,0.5529241],[104090.0,0.0044],[104100.0,1.53348318],[104110.0,1.6190633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007856251,[[104060.0,0.6688],[104050.0,0.36612001],[104040.0,0.60249065],[104030.0,0.87169253],[104020.0,1.39437244]],[[104070.0,1.04180808],[104080.0,0.5529241],[104090.0,0.0044],[104100.0,1.58318318],[104110.0,1.5693633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007856439,[[104060.0,0.1688],[104050.0,0.36612001],[104040.0,0.60249065],[104030.0,0.87169253],[104020.0,1.39437244]],[[104070.0,1.04180808],[104080.0,0.5529241],[104090.0,0.0044],[104100.0,1.58318318],[104110.0,1.5693633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007856950,[[104060.0,0.1688],[104050.0,0.36612001],[104040.0,0.61210673],[104030.0,0.87169253],[104020.0,1.39437244]],[[104070.0,1.04180808],[104080.0,0.5529241],[104090.0,0.0044],[104100.0,1.58318318],[104110.0,1.5693633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007857148,[[104060.0,0.1688],[104050.0,0.41416171],[104040.0,0.56406113],[104030.0,0.87169253],[104020.0,1.39437244]],[[104070.0,1.04180808],[104080.0,0.5529241],[104090.0,0.0044],[104100.0,1.58318318],[104110.0,1.5693633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007857351,[[104060.0,0.3609487],[104050.0,0.22199451],[104040.0,0.68237901],[104030.0,0.75337465],[104020.0,1.39437244]],[[104070.0,1.04180808],[104080.0,0.5529241],[104090.0,0.0044],[104100.0,1.58318318],[104110.0,1.5693633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007857544,[[104060.0,0.3609487],[104050.0,0.22199451],[104040.0,0.68237901],[104030.0,0.75337465],[104020.0,1.39437244]],[[104070.0,0.9234902],[104080.0,0.67124198],[104090.0,0.0044],[104100.0,1.58318318],[104110.0,1.5693633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007857744,[[104060.0,0.3609487],[104050.0,0.22199451],[104040.0,0.68237901],[104030.0,0.75337465],[104020.0,1.39437244]],[[104070.0,0.9234902],[104080.0,0.67124198],[104090.0,0.0044],[104100.0,1.58318318],[104110.0,1.7289633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007858444,[[104060.0,0.3609487],[104050.0,0.22199451],[104040.0,0.68237901],[104030.0,0.51046177],[104020.0,1.34467087]],[[104070.0,0.9234902],[104080.0,0.67124198],[104090.0,0.0044],[104100.0,1.70584147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007859045,[[104060.0,0.3609487],[104050.0,0.22199451],[104040.0,0.68237901],[104030.0,0.51046177],[104020.0,1.34467087]],[[104070.0,0.9234902],[104080.0,0.67124198],[104090.0,0.685],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007859248,[[104060.0,0.3329487],[104050.0,0.22199451],[104040.0,0.68237901],[104030.0,0.51046177],[104020.0,1.34467087]],[[104070.0,0.9234902],[104080.0,0.67124198],[104090.0,0.685],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007859455,[[104060.0,0.3459487],[104050.0,0.22199451],[104040.0,0.68237901],[104030.0,0.51046177],[104020.0,1.34467087]],[[104070.0,0.9234902],[104080.0,0.67124198],[104090.0,0.685],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007859852,[[104060.0,0.1538],[104050.0,0.04566941],[104040.0,0.73042481],[104030.0,0.51046177],[104020.0,1.39272217]],[[104070.0,1.04180808],[104080.0,0.5529241],[104090.0,0.685],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007860057,[[104060.0,0.1538],[104050.0,0.01446941],[104040.0,0.87501075],[104030.0,0.62877965],[104020.0,1.39272217]],[[104070.0,1.04180808],[104080.0,0.5529241],[104090.0,0.685],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007860259,[[104060.0,0.02765],[104050.0,0.01446941],[104040.0,0.64832345],[104030.0,0.72487665],[104020.0,0.30352217]],[[104070.0,1.25621796],[104080.0,0.5529241],[104090.0,0.685],[104100.0,0.90692359],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007860458,[[104060.0,0.02765],[104050.0,0.12722941],[104040.0,0.74441605],[104030.0,0.67682725],[104020.0,0.41628217]],[[104070.0,1.13790008],[104080.0,0.5529241],[104090.0,0.685],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007860756,[[104060.0,0.026],[104050.0,0.36743381],[104040.0,0.71859813],[104030.0,0.51046177],[104020.0,0.36823087]],[[104070.0,1.13790008],[104080.0,1.2335241],[104090.0,0.0044],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007860942,[[104060.0,0.026],[104050.0,0.39833381],[104040.0,0.68839813],[104030.0,0.51046177],[104020.0,0.36823087]],[[104070.0,1.13790008],[104080.0,1.2335241],[104090.0,0.0044],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007861555,[[104060.0,0.026],[104050.0,0.39833381],[104040.0,0.68839813],[104030.0,0.52023568],[104020.0,0.36823087]],[[104070.0,1.13790008],[104080.0,1.2335241],[104090.0,0.0044],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007861955,[[104060.0,0.026],[104050.0,0.39833381],[104040.0,0.68839813],[104030.0,0.52023568],[104020.0,0.31988797]],[[104070.0,1.13790008],[104080.0,1.2335241],[104090.0,0.07755803],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007862155,[[104060.0,0.026],[104050.0,0.39833381],[104040.0,0.68839813],[104030.0,0.52023568],[104020.0,0.31988797]],[[104070.0,1.14755943],[104080.0,1.2335241],[104090.0,0.07755803],[104100.0,1.02524147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007862656,[[104060.0,0.026],[104050.0,0.39833381],[104040.0,0.68839813],[104030.0,0.52023568],[104020.0,0.31988797]],[[104070.0,1.14755943],[104080.0,1.2335241],[104090.0,0.07755803],[104100.0,1.02043147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007863257,[[104060.0,0.026],[104050.0,0.39833381],[104040.0,0.68839813],[104030.0,0.52023568],[104020.0,0.31988797]],[[104070.0,1.14755943],[104080.0,1.2383341],[104090.0,0.07755803],[104100.0,1.02043147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007863559,[[104060.0,0.026],[104050.0,0.39833381],[104040.0,0.68839813],[104030.0,0.52023568],[104020.0,0.31988797]],[[104070.0,1.05146743],[104080.0,1.2383341],[104090.0,0.07755803],[104100.0,1.02043147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007865645,[[104060.0,0.026],[104050.0,0.44637551],[104040.0,0.64035183],[104030.0,0.52023568],[104020.0,0.31988797]],[[104070.0,1.04180808],[104080.0,1.2383341],[104090.0,0.07755803],[104100.0,1.02043147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007865849,[[104060.0,0.026],[104050.0,0.47897551],[104040.0,0.60805183],[104030.0,0.52023568],[104020.0,0.31988797]],[[104070.0,1.04180808],[104080.0,1.2383341],[104090.0,0.07755803],[104100.0,1.02043147],[104110.0,1.87539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007866057,[[104060.0,0.33646658],[104050.0,0.58289201],[104040.0,0.51195923],[104030.0,0.63993858],[104020.0,0.20712797]],[[104070.0,0.3878302],[104080.0,0.5577341],[104090.0,0.43835803],[104100.0,0.98970829],[104110.0,1.71579575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007866255,[[104060.0,0.7540887],[104050.0,0.68575009],[104040.0,0.26391923],[104030.0,0.63993858],[104020.0,0.20712797]],[[104070.0,0.3878302],[104080.0,0.5397022],[104090.0,0.70143591],[104100.0,0.94000829],[104110.0,1.76549575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007866560,[[104060.0,0.7540887],[104050.0,0.68575009],[104040.0,0.26391923],[104030.0,0.63993858],[104020.0,0.20712797]],[[104070.0,0.4178302],[104080.0,0.5577341],[104090.0,0.70143591],[104100.0,1.05832617],[104110.0,1.76549575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007866744,[[104060.0,0.7540887],[104050.0,0.68575009],[104040.0,0.26391923],[104030.0,0.63993858],[104020.0,0.20712797]],[[104070.0,0.4498302],[104080.0,0.67605198],[104090.0,0.55111803],[104100.0,1.05832617],[104110.0,1.76549575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007867357,[[104060.0,1.2540887],[104050.0,0.68575009],[104040.0,0.26391923],[104030.0,0.63993858],[104020.0,0.20712797]],[[104070.0,0.4498302],[104080.0,0.67605198],[104090.0,0.55111803],[104100.0,1.05832617],[104110.0,1.76549575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007867558,[[104060.0,1.2540887],[104050.0,0.68575009],[104040.0,0.26391923],[104030.0,0.63993858],[104020.0,0.20712797]],[[104070.0,0.4498302],[104080.0,0.67605198],[104090.0,0.43835803],[104100.0,1.05832617],[104110.0,1.76549575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007867859,[[104060.0,1.2540887],[104050.0,0.68575009],[104040.0,0.26391923],[104030.0,0.63993858],[104020.0,0.20712797]],[[104070.0,0.4498302],[104080.0,0.78881198],[104090.0,0.43835803],[104100.0,1.05832617],[104110.0,1.76549575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007867860,[[104060.0,1.2540887],[104050.0,0.68575009],[104040.0,0.26391923],[104030.0,0.63993858],[104020.0,0.20712797]],[[104070.0,0.4498302],[104080.0,0.78881198],[104090.0,0.43835803],[104100.0,1.05832617],[104110.0,1.87789575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007868159,[[104060.0,1.2540887],[104050.0,0.68575009],[104040.0,0.26391923],[104030.0,0.63993858],[104020.0,0.20712797]],[[104070.0,0.4498302],[104080.0,0.78881198],[104090.0,0.07755803],[104100.0,1.41912617],[104110.0,1.87789575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007868358,[[104060.0,1.2540887],[104050.0,0.68575009],[104040.0,0.26391923],[104030.0,0.63016467],[104020.0,0.20712797]],[[104070.0,0.4498302],[104080.0,0.78881198],[104090.0,0.08734737],[104100.0,1.41912617],[104110.0,1.87789575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007868558,[[104060.0,1.2869887],[104050.0,0.68575009],[104040.0,0.23251923],[104030.0,0.63016467],[104020.0,0.20712797]],[[104070.0,0.4498302],[104080.0,0.78881198],[104090.0,0.08734737],[104100.0,1.41912617],[104110.0,1.87789575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007868759,[[104060.0,1.2869887],[104050.0,0.68575009],[104040.0,0.23251923],[104030.0,0.6397846],[104020.0,0.20712797]],[[104070.0,0.4498302],[104080.0,0.78881198],[104090.0,0.08734737],[104100.0,1.41912617],[104110.0,1.87789575]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007868950,[[104060.0,1.2869887],[104050.0,0.68575009],[104040.0,0.23251923],[104030.0,0.6397846],[104020.0,0.25547087]],[[104070.0,0.4498302],[104080.0,0.78881198],[104090.0,0.01418934],[104100.0,1.36962591],[104110.0,1.7314633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007870147,[[104060.0,0.9261887],[104050.0,0.68575009],[104040.0,0.59331923],[104030.0,0.6397846],[104020.0,0.25547087]],[[104070.0,0.4498302],[104080.0,0.78881198],[104090.0,0.37498934],[104100.0,1.00882591],[104110.0,1.7314633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007870354,[[104060.0,1.2869887],[104050.0,0.68575009],[104040.0,0.23251923],[104030.0,0.6397846],[104020.0,0.25547087]],[[104070.0,0.4498302],[104080.0,0.78881198],[104090.0,0.37498934],[104100.0,1.00882591],[104110.0,1.6190633]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007870660,[[104060.0,1.40530658],[104050.0,0.56743221],[104040.0,0.23251923],[104030.0,1.0473846],[104020.0,0.25547087]],[[104070.0,0.164],[104080.0,0.292996],[104090.0,0.0524242],[104100.0,0.84980481],[104110.0,1.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007870859,[[104060.0,1.40530658],[104050.0,0.56743221],[104040.0,0.23251923],[104030.0,1.0473846],[104020.0,0.25547087]],[[104070.0,0.164],[104080.0,0.4027268],[104090.0,0.036],[104100.0,0.84980481],[104110.0,1.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007871053,[[104060.0,1.40530658],[104050.0,0.56743221],[104040.0,0.23251923],[104030.0,1.0473846],[104020.0,0.25547087]],[[104070.0,0.164],[104080.0,0.2106004],[104090.0,0.3968],[104100.0,0.84980481],[104110.0,1.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007871257,[[104070.0,0.1921302],[104060.0,1.52126168],[104050.0,0.42330961],[104040.0,0.23251923],[104030.0,1.0473846]],[[104080.0,0.3546951],[104090.0,0.4448237],[104100.0,0.84980481],[104110.0,1.0892],[104120.0,1.33307439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007871452,[[104070.0,0.73564808],[104060.0,1.3402438],[104050.0,0.06250961],[104040.0,0.23251923],[104030.0,1.0473846]],[[104080.0,0.3546951],[104090.0,0.4448237],[104100.0,0.84980481],[104110.0,1.0892],[104120.0,1.33307439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007871961,[[104070.0,0.73564808],[104060.0,0.8882794],[104050.0,0.01446941],[104040.0,0.71296633],[104030.0,1.0473846]],[[104080.0,0.3066643],[104090.0,0.4448237],[104100.0,0.84980481],[104110.0,1.0892],[104120.0,1.33307439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007871962,[[104070.0,0.73564808],[104060.0,0.8882794],[104050.0,0.01446941],[104040.0,0.71296633],[104030.0,1.0473846]],[[104080.0,0.3066643],[104090.0,0.4928495],[104100.0,0.84980481],[104110.0,1.0892],[104120.0,1.33307439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007872262,[[104070.0,1.39964808],[104060.0,0.7242794],[104050.0,0.01446941],[104040.0,0.71296633],[104030.0,1.0473846]],[[104080.0,0.2278355],[104090.0,0.5408764],[104100.0,0.74092205],[104110.0,1.20751788],[104120.0,1.33307439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007872564,[[104070.0,1.39964808],[104060.0,0.7112794],[104050.0,0.01446941],[104040.0,0.71296633],[104030.0,1.0473846]],[[104080.0,0.03971],[104090.0,0.5157472],[104100.0,0.54969315],[104110.0,1.61633218],[104120.0,1.44527439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007872756,[[104070.0,1.39964808],[104060.0,0.7112794],[104050.0,0.01446941],[104040.0,0.71296633],[104030.0,2.1366646]],[[104080.0,0.03971],[104090.0,0.5157472],[104100.0,0.54969315],[104110.0,1.61633218],[104120.0,1.44531439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007872958,[[104070.0,1.39964808],[104060.0,0.7112794],[104050.0,0.01446941],[104040.0,0.71296633],[104030.0,2.1366646]],[[104080.0,0.2318218],[104090.0,0.3236368],[104100.0,0.54969315],[104110.0,1.61633218],[104120.0,1.44531439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007873257,[[104070.0,1.39964808],[104060.0,0.7112794],[104050.0,0.01446941],[104040.0,0.71296633],[104030.0,2.1366646]],[[104080.0,0.2622718],[104090.0,0.3236368],[104100.0,0.54969315],[104110.0,1.61633218],[104120.0,1.44531439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007873464,[[104070.0,1.40064808],[104060.0,0.6982794],[104050.0,0.01446941],[104040.0,0.71296633],[104030.0,2.1366646]],[[104080.0,0.2732718],[104090.0,0.3236368],[104100.0,0.54969315],[104110.0,1.61633218],[104120.0,1.44531439]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007873965,[[104070.0,1.03984808],[104060.0,0.3374794],[104050.0,0.01446941],[104040.0,1.36347921],[104030.0,2.02167905]],[[104080.0,0.2732718],[104090.0,0.3236368],[104100.0,0.11573512],[104110.0,1.32869021],[104120.0,1.3226561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007874263,[[104070.0,1.40064808],[104060.0,0.6982794],[104050.0,0.01446941],[104040.0,1.36347921],[104030.0,2.02167905]],[[104080.0,0.2732718],[104090.0,0.3236368],[104100.0,0.47653512],[104110.0,1.68949021],[104120.0,1.3226561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007874863,[[104070.0,1.40064808],[104060.0,0.6982794],[104050.0,0.01446941],[104040.0,1.36347921],[104030.0,2.01205912]],[[104080.0,0.2732718],[104090.0,0.3236368],[104100.0,0.47653512],[104110.0,1.68949021],[104120.0,1.3226561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007875864,[[104070.0,1.03984808],[104060.0,0.6982794],[104050.0,0.37526941],[104040.0,1.36347921],[104030.0,2.01205912]],[[104080.0,0.2732718],[104090.0,0.7324641],[104100.0,0.594853],[104110.0,1.16235803],[104120.0,1.3226561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007876164,[[104070.0,0.9215302],[104060.0,0.76856058],[104050.0,0.37526941],[104040.0,0.93107601],[104030.0,2.01205912]],[[104080.0,0.2732718],[104090.0,0.7324641],[104100.0,0.594853],[104110.0,1.16235803],[104120.0,1.3226561]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007876165,[[104070.0,0.9215302],[104060.0,0.76856058],[104050.0,0.37526941],[104040.0,0.93107601],[104030.0,2.01205912]],[[104080.0,0.6340718],[104090.0,0.85078198],[104100.0,0.11573512],[104110.0,1.64251713],[104120.0,0.84254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007876364,[[104070.0,0.9215302],[104060.0,0.81659688],[104050.0,0.37526941],[104040.0,0.88303211],[104030.0,2.01205912]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.11573512],[104110.0,1.64251713],[104120.0,0.84254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007876757,[[104070.0,0.9215302],[104060.0,0.81659688],[104050.0,0.37526941],[104040.0,0.88303211],[104030.0,2.02159472]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.11573512],[104110.0,1.64251713],[104120.0,0.84254]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007876956,[[104070.0,0.9215302],[104060.0,0.81659688],[104050.0,0.37526941],[104040.0,0.47543211],[104030.0,2.42919472]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.11573512],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007878164,[[104070.0,0.9215302],[104060.0,0.76856058],[104050.0,0.37526941],[104040.0,0.52347611],[104030.0,2.42919472]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.11573512],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007878370,[[104070.0,0.6964],[104060.0,0.7943434],[104050.0,0.49358729],[104040.0,0.52347611],[104030.0,2.42919472]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.234053],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007878568,[[104070.0,0.6964],[104060.0,0.87318],[104050.0,0.49358729],[104040.0,0.52347611],[104030.0,2.42919472]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.234053],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007878767,[[104070.0,0.6964],[104060.0,0.99149788],[104050.0,0.37526941],[104040.0,0.52347611],[104030.0,2.42919472]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.234053],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007879468,[[104070.0,0.6964],[104060.0,0.79936418],[104050.0,0.37526941],[104040.0,0.52347611],[104030.0,2.42919472]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.234053],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007879667,[[104070.0,0.6964],[104060.0,0.99149838],[104050.0,0.37526941],[104040.0,0.52347611],[104030.0,2.42919472]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.234053],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007879970,[[104070.0,0.6964],[104060.0,0.63069838],[104050.0,0.01446941],[104040.0,0.52347611],[104030.0,2.02159472]],[[104080.0,0.6646718],[104090.0,0.81998198],[104100.0,0.234053],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007879971,[[104070.0,0.6964],[104060.0,0.63069838],[104050.0,0.01446941],[104040.0,0.52347611],[104030.0,2.02159472]],[[104080.0,0.3038718],[104090.0,0.45918198],[104100.0,0.234053],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007880161,[[104070.0,0.6964],[104060.0,0.99149838],[104050.0,0.37526941],[104040.0,0.52347611],[104030.0,2.02159472]],[[104080.0,0.6646718],[104090.0,0.45918198],[104100.0,0.594853],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007880464,[[104070.0,0.6964],[104060.0,0.7290742],[104050.0,0.47135011],[104040.0,0.40515823],[104030.0,2.02159472]],[[104080.0,0.6646718],[104090.0,0.45918198],[104100.0,0.594853],[104110.0,2.32311713],[104120.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007880660,[[104070.0,0.6964],[104060.0,0.4163113],[104050.0,0.54162689],[104040.0,0.52304535],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.3408641],[104100.0,1.34861103],[104110.0,1.5693591],[104120.0,0.28459829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007880860,[[104070.0,0.6964],[104060.0,0.5123855],[104050.0,0.49358729],[104040.0,0.52304535],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.3408641],[104100.0,1.34861103],[104110.0,1.5693591],[104120.0,0.28459829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007881063,[[104070.0,0.6964],[104060.0,0.5123855],[104050.0,0.49358729],[104040.0,0.64136323],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.3408641],[104100.0,1.34861103],[104110.0,1.5693591],[104120.0,0.28459829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007881262,[[104070.0,0.1964],[104060.0,0.5123855],[104050.0,0.49358729],[104040.0,0.64136323],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.3408641],[104100.0,1.34861103],[104110.0,1.5693591],[104120.0,0.28459829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007881263,[[104070.0,0.1964],[104060.0,0.5123855],[104050.0,0.49358729],[104040.0,0.64136323],[104030.0,1.97189315]],[[104080.0,0.6646718],[104090.0,0.45918198],[104100.0,1.34861103],[104110.0,1.6190591],[104120.0,0.23489829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007882267,[[104070.0,0.30844],[104060.0,0.3999455],[104050.0,0.49358729],[104040.0,0.64080323],[104030.0,1.97189315]],[[104080.0,0.6646718],[104090.0,0.45918198],[104100.0,1.34861103],[104110.0,1.6190591],[104120.0,0.23489829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007882871,[[104070.0,0.30844],[104060.0,0.3999455],[104050.0,0.49358729],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.6646718],[104090.0,0.45918198],[104100.0,1.34861103],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007883065,[[104070.0,0.30836],[104060.0,0.3999455],[104050.0,0.49358729],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.6646718],[104090.0,0.45918198],[104100.0,1.34861103],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007883272,[[104070.0,0.30836],[104060.0,0.3999455],[104050.0,0.49358729],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.3408641],[104100.0,1.34861103],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007883674,[[104070.0,0.20471796],[104060.0,0.3999455],[104050.0,0.49358729],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.3384641],[104100.0,1.34861103],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007883972,[[104070.0,0.20471796],[104060.0,0.3999455],[104050.0,0.13278729],[104040.0,0.47469495],[104030.0,1.97189315]],[[104080.0,0.42218968],[104090.0,0.3384641],[104100.0,0.98781103],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007884172,[[104070.0,0.20475796],[104060.0,0.3999455],[104050.0,0.49358729],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,0.98781103],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007885473,[[104070.0,0.09271796],[104060.0,0.3999455],[104050.0,0.49358729],[104040.0,0.72329495],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,0.98781103],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007885667,[[104070.0,0.20467796],[104060.0,0.3999455],[104050.0,0.49358729],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,0.98781103],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007886069,[[104070.0,0.20467796],[104060.0,0.3999455],[104050.0,0.13278729],[104040.0,0.47469495],[104030.0,1.97189315]],[[104080.0,0.42218968],[104090.0,0.3384641],[104100.0,0.98781103],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007886272,[[104070.0,0.20467796],[104060.0,0.3999455],[104050.0,0.49358729],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.74171739],[104120.0,0.25867245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007887175,[[104070.0,0.20467796],[104060.0,0.3350713],[104050.0,0.54162819],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.74171739],[104120.0,0.73880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007887472,[[104070.0,0.20467796],[104060.0,0.4311455],[104050.0,0.49358729],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.74171739],[104120.0,0.73880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007887673,[[104070.0,0.09271796],[104060.0,0.0949],[104050.0,0.78182019],[104040.0,0.83549495],[104030.0,1.97189315]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.74171739],[104120.0,0.73880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007887875,[[104070.0,0.20459796],[104060.0,0.2229484],[104050.0,0.14419238],[104040.0,0.78745095],[104030.0,1.90024115]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.90131739],[104120.0,0.73880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007888074,[[104070.0,0.20459796],[104060.0,0.2229484],[104050.0,0.20869238],[104040.0,0.78745095],[104030.0,1.90024115]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.90131739],[104120.0,0.73880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007888269,[[104070.0,0.11288],[104060.0,0.2229484],[104050.0,0.20869238],[104040.0,0.78745095],[104030.0,1.90024115]],[[104080.0,0.78298968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.90131739],[104120.0,0.73880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007888474,[[104070.0,0.11288],[104060.0,0.2229484],[104050.0,0.20869238],[104040.0,0.78745095],[104030.0,1.90024115]],[[104080.0,0.78538968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.90131739],[104120.0,0.73880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007888877,[[104070.0,0.11288],[104060.0,0.2229484],[104050.0,0.56949238],[104040.0,0.78745095],[104030.0,1.53944115]],[[104080.0,0.78538968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.90131739],[104120.0,0.73880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007889069,[[104070.0,0.27688],[104060.0,0.2229484],[104050.0,0.56949238],[104040.0,0.78745095],[104030.0,1.53944115]],[[104080.0,0.78538968],[104090.0,0.6992641],[104100.0,1.08547671],[104110.0,1.90131739],[104120.0,0.73880985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007889572,[[104070.0,0.165],[104060.0,0.2229484],[104050.0,0.56949238],[104040.0,0.67525095],[104030.0,1.53944115]],[[104080.0,0.78538968],[104090.0,0.6992641],[104100.0,1.19731671],[104110.0,1.90131739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007889771,[[104070.0,0.165],[104050.0,0.25672118],[104040.0,0.29222347],[104030.0,2.13075903],[104020.0,0.66597244]],[[104080.0,0.78538968],[104090.0,0.6992641],[104100.0,1.19731671],[104110.0,1.90131739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007890076,[[104070.0,0.165],[104060.0,0.11184],[104050.0,0.38390268],[104040.0,0.55693307],[104030.0,2.13075903]],[[104080.0,0.78538968],[104090.0,0.6992641],[104100.0,1.19731671],[104110.0,1.90131739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007890374,[[104070.0,0.165],[104060.0,0.11184],[104050.0,0.43194388],[104040.0,0.67525095],[104030.0,2.01244115]],[[104080.0,0.78538968],[104090.0,0.6992641],[104100.0,1.24701671],[104110.0,1.85161739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007890575,[[104070.0,0.165],[104060.0,0.11184],[104050.0,0.43194388],[104040.0,0.48055923],[104030.0,1.96421999]],[[104080.0,0.78538968],[104090.0,0.77242213],[104100.0,1.17385868],[104110.0,1.85161739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007891272,[[104070.0,0.3571302],[104060.0,0.2079077],[104050.0,0.09566988],[104040.0,0.48055923],[104030.0,1.30738129]],[[104080.0,0.6670718],[104090.0,0.65966213],[104100.0,0.9437008],[104110.0,1.85161739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007891475,[[104070.0,0.47544808],[104060.0,0.3686802],[104050.0,0.39416988],[104040.0,0.48055923],[104030.0,0.94658129]],[[104080.0,0.7744618],[104090.0,0.65966213],[104100.0,1.06201868],[104110.0,1.96349739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007891674,[[104070.0,0.57284808],[104060.0,0.3039802],[104050.0,0.36086988],[104040.0,0.48055923],[104030.0,0.94658129]],[[104080.0,0.7744618],[104090.0,0.65966213],[104100.0,1.06201868],[104110.0,1.96349739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007891869,[[104070.0,0.57284808],[104060.0,0.6647802],[104050.0,0.36086988],[104040.0,0.11975923],[104030.0,0.94658129]],[[104080.0,0.6622618],[104090.0,0.65966213],[104100.0,1.06201868],[104110.0,1.69201739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007892069,[[104070.0,0.4545302],[104060.0,0.78309808],[104050.0,0.36086988],[104040.0,0.11975923],[104030.0,0.94658129]],[[104080.0,0.7792718],[104090.0,0.77798001],[104100.0,0.9437008],[104110.0,1.80401739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007892270,[[104070.0,0.4545302],[104060.0,0.78309808],[104050.0,0.36086988],[104040.0,0.11975923],[104030.0,0.94658129]],[[104080.0,0.7792718],[104090.0,0.77798001],[104100.0,0.8940008],[104110.0,1.80401739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007892271,[[104070.0,0.4545302],[104060.0,0.78309808],[104050.0,0.36086988],[104040.0,0.11975923],[104030.0,0.94658129]],[[104080.0,0.7792718],[104090.0,0.77798001],[104100.0,0.8940008],[104110.0,1.85371739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007893574,[[104070.0,0.50764808],[104060.0,0.6167433],[104050.0,0.48744003],[104040.0,0.16780333],[104030.0,0.83438129]],[[104080.0,0.6364718],[104090.0,0.65966213],[104100.0,1.01231868],[104110.0,1.74171739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007893774,[[104070.0,0.165],[104060.0,0.17674],[104050.0,0.16030868],[104040.0,0.52860333],[104030.0,0.71468909]],[[104080.0,0.78778968],[104090.0,0.77186213],[104100.0,1.01231868],[104110.0,1.74171739],[104120.0,0.73852985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007893971,[[104070.0,0.165],[104060.0,0.4010833],[104050.0,0.56914908],[104040.0,0.52860333],[104030.0,0.35388909]],[[104080.0,0.78778968],[104090.0,0.77186213],[104100.0,1.01231868],[104110.0,1.74171739],[104120.0,0.73852985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007894280,[[104070.0,0.165],[104060.0,0.4491204],[104050.0,0.56914908],[104040.0,0.52860333],[104030.0,0.35388909]],[[104080.0,0.78778968],[104090.0,0.77186213],[104100.0,1.01231868],[104110.0,1.74171739],[104120.0,0.73852985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007894480,[[104070.0,0.165],[104060.0,0.3853175],[104050.0,0.36086988],[104040.0,0.52860333],[104030.0,0.35388909]],[[104080.0,0.78778968],[104090.0,0.77186213],[104100.0,1.12427868],[104110.0,1.74171739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007894684,[[104070.0,0.27696],[104060.0,0.4333546],[104050.0,0.36086988],[104040.0,0.64080333],[104030.0,0.35388909]],[[104080.0,0.78778968],[104090.0,0.77186213],[104100.0,1.12427868],[104110.0,1.74171739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007894980,[[104070.0,0.27696],[104060.0,0.4333546],[104050.0,0.5555616],[104040.0,0.88371621],[104030.0,0.45181182]],[[104080.0,0.78778968],[104090.0,0.6987041],[104100.0,1.19743671],[104110.0,1.74171739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007895478,[[104070.0,0.27696],[104060.0,0.2892433],[104050.0,0.6516416],[104040.0,0.88371621],[104030.0,0.45181182]],[[104080.0,0.78778968],[104090.0,0.6987041],[104100.0,1.19743671],[104110.0,1.74171739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007895675,[[104070.0,0.27688],[104060.0,0.0647],[104050.0,0.4829941],[104040.0,0.88371621],[104030.0,0.86066272]],[[104080.0,0.78778968],[104090.0,0.6987041],[104100.0,1.19743671],[104110.0,1.74171739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007895978,[[104070.0,0.27688],[104050.0,0.5630353],[104040.0,0.71735423],[104030.0,0.9789806],[92888.0,0.02]],[[104080.0,0.78778968],[104090.0,0.6987041],[104100.0,1.19743671],[104110.0,1.74171739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007896281,[[104070.0,0.27688],[104050.0,0.5757941],[104040.0,0.76540023],[104030.0,0.9789806],[103970.0,0.78023086]],[[104080.0,0.78778968],[104090.0,0.6987041],[104100.0,1.24713671],[104110.0,1.69201739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007896480,[[104070.0,0.27688],[104050.0,0.5757941],[104040.0,0.76539993],[104030.0,0.9789806],[103970.0,0.78023086]],[[104080.0,0.78778968],[104090.0,0.6987041],[104100.0,1.24713671],[104110.0,1.69201739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007896773,[[104070.0,0.165],[104060.0,0.11196],[104050.0,0.5757941],[104040.0,0.76539993],[104030.0,0.9789806]],[[104080.0,0.78778968],[104090.0,0.6987041],[104100.0,1.24713671],[104110.0,1.69201739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007896978,[[104070.0,0.165],[104060.0,0.11196],[104050.0,0.5757941],[104040.0,0.76539993],[104030.0,0.9789806]],[[104080.0,0.77678968],[104090.0,0.6987041],[104100.0,1.24713671],[104110.0,1.69201739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007897176,[[104070.0,0.166],[104060.0,0.11196],[104050.0,0.5757941],[104040.0,0.76539993],[104030.0,0.9789806]],[[104080.0,0.79178968],[104090.0,0.6987041],[104100.0,1.24713671],[104110.0,1.69201739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007898073,[[104070.0,0.166],[104060.0,0.11196],[104050.0,0.5757941],[104040.0,0.76539993],[104030.0,0.9789806]],[[104080.0,0.79178968],[104090.0,0.6987041],[104100.0,1.40673671],[104110.0,1.69201739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007898289,[[104070.0,0.166],[104060.0,0.11196],[104050.0,0.6238353],[104040.0,0.71735423],[104030.0,0.9789806]],[[104080.0,1.15258968],[104090.0,0.3379041],[104100.0,1.40673671],[104110.0,1.69201739],[104120.0,0.62656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007898482,[[104070.0,0.166],[104060.0,0.11196],[104050.0,0.42914358],[104040.0,0.47444135],[104030.0,1.12397075]],[[104080.0,1.22574771],[104090.0,0.43556978],[104100.0,1.50500374],[104110.0,1.5693591],[104120.0,0.4801374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007898679,[[104070.0,0.3581302],[104060.0,0.6168642],[104050.0,0.50170878],[104040.0,0.23195923],[104030.0,1.07728387]],[[104080.0,0.97714771],[104090.0,0.32336978],[104100.0,1.59424374],[104110.0,1.5693591],[104120.0,0.4801374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007898985,[[104070.0,0.166],[104060.0,0.8724988],[104050.0,0.39286988],[104040.0,0.28000543],[104030.0,1.07728387]],[[104080.0,0.97714771],[104090.0,0.32336978],[104100.0,1.59424374],[104110.0,1.6813591],[104120.0,0.4801374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007899282,[[104070.0,0.3897302],[104060.0,0.6487642],[104050.0,0.39286988],[104040.0,0.28000543],[104030.0,1.07728387]],[[104080.0,0.97714771],[104090.0,0.32336978],[104100.0,1.59424374],[104110.0,1.6813591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007899483,[[104070.0,0.4216302],[104060.0,0.6168642],[104050.0,0.39286988],[104040.0,0.28000543],[104030.0,1.07728387]],[[104080.0,0.97714771],[104090.0,0.32336978],[104100.0,1.59424374],[104110.0,1.6813591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007899683,[[104070.0,0.2295],[104060.0,0.8089974],[104050.0,0.39286988],[104040.0,0.28000543],[104030.0,1.07728387]],[[104080.0,0.97714771],[104090.0,0.32336978],[104100.0,1.59424374],[104110.0,1.6813591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007899885,[[104070.0,0.4216302],[104060.0,0.6168642],[104050.0,0.39286988],[104040.0,0.28000543],[104030.0,1.07728387]],[[104080.0,0.97714771],[104090.0,0.32336978],[104100.0,1.59424374],[104110.0,1.6813591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007900387,[[104070.0,0.166],[104060.0,0.11196],[104050.0,0.39286988],[104040.0,0.28000543],[104030.0,1.07728387]],[[104080.0,0.97714771],[104090.0,0.32336978],[104100.0,1.59424374],[104110.0,1.6813591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007900388,[[104070.0,0.166],[104060.0,0.11196],[104050.0,0.17619208],[104040.0,0.47444135],[104030.0,0.97430908]],[[104080.0,1.33794771],[104090.0,0.32336978],[104100.0,1.23344374],[104110.0,1.6813591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007900570,[[104070.0,0.166],[104060.0,0.4172433],[104050.0,0.48895078],[104040.0,0.47444135],[104030.0,0.61350908]],[[104080.0,1.33794771],[104090.0,0.32336978],[104100.0,1.23344374],[104110.0,1.6813591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007900774,[[104070.0,0.166],[104060.0,0.4652803],[104050.0,0.44090948],[104040.0,0.59275923],[104030.0,0.4951912]],[[104080.0,1.33794771],[104090.0,0.32336978],[104100.0,1.23344374],[104110.0,1.6813591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007901179,[[104070.0,0.166],[104060.0,0.4652803],[104050.0,0.44090948],[104040.0,0.59275923],[104030.0,0.4951912]],[[104080.0,1.30749771],[104090.0,0.32336978],[104100.0,1.23344374],[104110.0,1.6813591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007901379,[[104070.0,0.4232302],[104060.0,0.78322308],[104050.0,0.39286988],[104040.0,0.23195923],[104030.0,0.927648]],[[104080.0,0.71617983],[104090.0,0.44168766],[104100.0,1.47592586],[104110.0,1.5693591],[104120.0,0.6397374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007901688,[[104070.0,0.4534302],[104060.0,0.78322308],[104050.0,0.3749886],[104040.0,0.71238973],[104030.0,0.927648]],[[104080.0,0.27290803],[104090.0,0.75446036],[104100.0,1.47592586],[104110.0,1.1372157],[104120.0,0.7533374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007901978,[[104070.0,0.4534302],[104060.0,0.78322308],[104050.0,0.3749886],[104040.0,0.71238973],[104030.0,0.927648]],[[104080.0,0.46501983],[104090.0,0.78706036],[104100.0,1.47592586],[104110.0,1.1372157],[104120.0,0.7533374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007902182,[[104070.0,0.4534302],[104060.0,0.78322308],[104050.0,0.3749886],[104040.0,0.71238973],[104030.0,0.927648]],[[104080.0,0.46501983],[104090.0,0.78706036],[104100.0,1.42622586],[104110.0,1.1483957],[104120.0,0.7533374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007902385,[[104070.0,0.4534302],[104060.0,0.78322308],[104050.0,0.3749886],[104040.0,0.71238973],[104030.0,0.68473512]],[[104080.0,0.3918618],[104090.0,0.76255271],[104100.0,1.15713512],[104110.0,1.28458138],[104120.0,0.87599569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007903287,[[104070.0,0.4534302],[104060.0,0.78322308],[104050.0,0.3749886],[104040.0,0.71238973],[104030.0,0.68473512]],[[104080.0,0.3918618],[104090.0,0.76255271],[104100.0,1.15713512],[104110.0,1.28458138],[104120.0,0.60279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007903481,[[104070.0,0.8142302],[104060.0,0.78322308],[104050.0,0.0141886],[104040.0,0.71238973],[104030.0,0.68473512]],[[104080.0,0.16885],[104090.0,0.69835271],[104100.0,1.15713512],[104110.0,1.28458138],[104120.0,0.60279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007903681,[[104070.0,0.8142302],[104060.0,0.78322308],[104050.0,0.0141886],[104040.0,0.71238973],[104030.0,0.68473512]],[[104080.0,0.3609618],[104090.0,0.72895271],[104100.0,1.22043512],[104110.0,1.28458138],[104120.0,0.60279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007904088,[[104070.0,1.3142302],[104060.0,0.78322308],[104050.0,0.0141886],[104040.0,0.71238973],[104030.0,0.68473512]],[[104080.0,0.3609618],[104090.0,0.72895271],[104100.0,1.22043512],[104110.0,1.28458138],[104120.0,0.60279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007904279,[[104070.0,1.3142302],[104060.0,0.78322308],[104050.0,0.0141886],[104040.0,0.71238973],[104030.0,0.68473512]],[[104080.0,0.3609618],[104090.0,0.77698001],[104100.0,1.22043512],[104110.0,1.23656568],[104120.0,0.60279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007904480,[[104070.0,1.3142302],[104060.0,0.78322308],[104050.0,0.0141886],[104040.0,0.71238973],[104030.0,0.68473512]],[[104080.0,0.3915618],[104090.0,0.77748001],[104100.0,1.18933512],[104110.0,1.23656568],[104120.0,0.60279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007906588,[[104070.0,1.3142302],[104060.0,0.78322308],[104050.0,0.0141886],[104040.0,0.90708145],[104030.0,0.73295628]],[[104080.0,0.3915618],[104090.0,0.70432198],[104100.0,1.18933512],[104110.0,1.21205803],[104120.0,0.57780308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007906991,[[104070.0,1.3142302],[104060.0,0.78322308],[104050.0,0.0141886],[104040.0,1.31468145],[104030.0,0.73295628]],[[104080.0,0.3915618],[104090.0,0.70432198],[104100.0,1.18933512],[104110.0,1.21205803],[104120.0,0.57780308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007907289,[[104070.0,1.3142302],[104060.0,0.89670308],[104050.0,0.0141886],[104040.0,1.20248145],[104030.0,0.73295628]],[[104080.0,0.3915618],[104090.0,0.70432198],[104100.0,1.18933512],[104110.0,1.21205803],[104120.0,0.57780308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007907883,[[104070.0,1.3142302],[104060.0,0.89670308],[104050.0,0.0141886],[104040.0,1.20248145],[104030.0,0.73295628]],[[104080.0,0.3915618],[104090.0,0.70432198],[104100.0,1.307653],[104110.0,1.21205803],[104120.0,0.57780308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007909292,[[104070.0,1.3142302],[104060.0,0.89670308],[104050.0,0.0141886],[104040.0,1.20248145],[104030.0,0.73295628]],[[104080.0,0.2793618],[104090.0,0.70432198],[104100.0,1.421133],[104110.0,1.21205803],[104120.0,0.57780308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007909597,[[104070.0,1.3142302],[104060.0,0.89670308],[104050.0,0.0141886],[104040.0,1.20248145],[104030.0,0.73295628]],[[104080.0,0.2793618],[104090.0,0.70432198],[104100.0,1.060333],[104110.0,1.57285803],[104120.0,0.57780308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007909785,[[104070.0,1.3142302],[104060.0,0.89670308],[104050.0,0.20888032],[104040.0,1.00778973],[104030.0,0.73295628]],[[104080.0,0.2793618],[104090.0,0.70432198],[104100.0,1.13349103],[104110.0,1.59736568],[104120.0,0.4801374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007912996,[[104070.0,1.31401542],[104060.0,0.89670308],[104050.0,0.20888032],[104040.0,1.00778973],[104030.0,0.73295628]],[[104080.0,0.2793618],[104090.0,0.70432198],[104100.0,1.13349103],[104110.0,1.59736568],[104120.0,0.4801374]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007913893,[[104070.0,1.31401542],[104060.0,0.89670308],[104050.0,0.20888032],[104040.0,1.25070261],[104030.0,0.78265785]],[[104080.0,0.2793618],[104090.0,0.70432198],[104100.0,1.13349103],[104110.0,1.59736568],[104120.0,0.60279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007914193,[[104070.0,0.95321542],[104060.0,0.53590308],[104050.0,0.20888032],[104040.0,1.25070261],[104030.0,0.78265785]],[[104080.0,0.2793618],[104090.0,0.34352198],[104100.0,1.13349103],[104110.0,1.23656568],[104120.0,0.60279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007914393,[[104070.0,1.31401542],[104060.0,0.89670308],[104050.0,0.20888032],[104040.0,1.25070261],[104030.0,0.78265785]],[[104080.0,0.2793618],[104090.0,0.70432198],[104100.0,1.13349103],[104110.0,1.59736568],[104120.0,0.60279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007915695,[[104070.0,1.31401542],[104060.0,0.89670308],[104050.0,0.20888032],[104040.0,1.25070261],[104030.0,0.78265785]],[[104080.0,0.2793618],[104090.0,0.70432198],[104100.0,1.13349103],[104110.0,2.07752658],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007916593,[[104070.0,1.31401542],[104060.0,0.7783852],[104050.0,0.3271982],[104040.0,1.25070261],[104030.0,0.78265785]],[[104080.0,0.2793618],[104090.0,0.70432198],[104100.0,1.13349103],[104110.0,2.07752658],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007917485,[[104070.0,1.31401542],[104060.0,0.7783852],[104050.0,0.3271982],[104040.0,1.25070261],[104030.0,0.77312225]],[[104080.0,0.2793618],[104090.0,0.70432198],[104100.0,1.13349103],[104110.0,2.07752658],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007917681,[[104070.0,0.95321542],[104060.0,0.6183882],[104050.0,0.56968032],[104040.0,0.81831591],[104030.0,0.77312225]],[[104080.0,0.39767968],[104090.0,0.5860041],[104100.0,1.13349103],[104110.0,2.07752658],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007917895,[[104070.0,0.87420522],[104060.0,0.8105222],[104050.0,0.56968032],[104040.0,0.81831591],[104030.0,0.77312225]],[[104080.0,0.39767968],[104090.0,0.5860041],[104100.0,1.13349103],[104110.0,2.07752658],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007918094,[[104070.0,0.87420522],[104060.0,0.4016852],[104050.0,0.61772122],[104040.0,1.17911591],[104030.0,0.77312225]],[[104080.0,0.82377968],[104090.0,0.5549041],[104100.0,1.10129103],[104110.0,1.71672658],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007918291,[[104070.0,0.87420522],[104060.0,0.4497222],[104050.0,0.56968032],[104040.0,1.17911591],[104030.0,0.77312225]],[[104080.0,0.82377968],[104090.0,0.5549041],[104100.0,1.10129103],[104110.0,1.71672658],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007918794,[[104070.0,0.87420522],[104060.0,0.4497222],[104050.0,0.56968032],[104040.0,1.17911591],[104030.0,0.77312225]],[[104080.0,0.82377968],[104090.0,0.5549041],[104100.0,0.98781103],[104110.0,1.71672658],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007918996,[[104070.0,1.06633542],[104060.0,0.2575882],[104050.0,0.56968032],[104040.0,0.77151591],[104030.0,1.18072225]],[[104080.0,0.82377968],[104090.0,0.6683841],[104100.0,0.98781103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007919699,[[104070.0,1.06633542],[104060.0,0.6183882],[104050.0,0.56968032],[104040.0,0.41071591],[104030.0,1.18072225]],[[104080.0,0.46297968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007919998,[[104070.0,1.06633542],[104060.0,0.6664252],[104050.0,0.56968032],[104040.0,0.36267211],[104030.0,1.18072225]],[[104080.0,0.46297968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007920496,[[104070.0,0.95321542],[104060.0,0.6664252],[104050.0,0.6879982],[104040.0,0.36267211],[104030.0,1.19024191]],[[104080.0,0.46297968],[104090.0,0.6203568],[104100.0,1.34861103],[104110.0,1.76474298],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007920799,[[104070.0,1.42701542],[104060.0,0.6664252],[104050.0,0.3271982],[104040.0,0.36267211],[104030.0,1.19024191]],[[104080.0,0.46297968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007921403,[[104070.0,1.42701542],[104060.0,0.6664252],[104050.0,0.13250648],[104040.0,0.36267211],[104030.0,1.19024191]],[[104080.0,0.46297968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007921404,[[104070.0,1.42701542],[104060.0,0.6664252],[104050.0,0.13250648],[104040.0,0.31445095],[104030.0,1.14054034]],[[104080.0,0.46297968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007921694,[[104070.0,1.42701542],[104060.0,0.78474308],[104050.0,0.0141886],[104040.0,0.31445095],[104030.0,1.14054034]],[[104080.0,0.3446618],[104090.0,0.73867468],[104100.0,1.34861103],[104110.0,1.76474318],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007921897,[[104070.0,1.42701542],[104060.0,0.78474308],[104050.0,0.0141886],[104040.0,0.31445095],[104030.0,1.14054034]],[[104080.0,0.3446618],[104090.0,0.78670198],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007922088,[[104070.0,1.42701542],[104060.0,0.6664252],[104050.0,0.13250648],[104040.0,0.31445095],[104030.0,1.14054034]],[[104080.0,0.46297968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007923298,[[104070.0,1.42701542],[104060.0,0.6664252],[104050.0,0.0141886],[104040.0,0.31445095],[104030.0,1.14054034]],[[104080.0,0.46297968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007923500,[[104070.0,1.42701542],[104060.0,0.6664252],[104050.0,0.13250648],[104040.0,0.31445095],[104030.0,1.14054034]],[[104080.0,0.46297968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007923692,[[104070.0,1.42701542],[104060.0,0.6664252],[104050.0,0.13250648],[104040.0,0.31445095],[104030.0,1.14054034]],[[104080.0,0.45797968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007923893,[[104070.0,1.42601542],[104060.0,0.6664252],[104050.0,0.13250648],[104040.0,0.31445095],[104030.0,1.14054034]],[[104080.0,0.46097968],[104090.0,0.6683841],[104100.0,1.34861103],[104110.0,1.71672658],[104120.0,0.23573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007925698,[[104070.0,1.42601542],[104060.0,0.6664252],[104050.0,0.3271982],[104040.0,0.65528656],[104030.0,0.89762746]],[[104080.0,0.46097968],[104090.0,0.6683841],[104100.0,1.44627671],[104110.0,1.6190609],[104120.0,0.38217074]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007925899,[[104070.0,1.42601542],[104060.0,0.6664252],[104050.0,0.3271982],[104040.0,0.65528656],[104030.0,0.89762746]],[[104080.0,0.46097968],[104090.0,0.6683841],[104100.0,1.44627671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007926100,[[104070.0,1.06521542],[104060.0,0.3056252],[104050.0,0.3271982],[104040.0,0.65528656],[104030.0,0.89762746]],[[104080.0,0.46097968],[104090.0,0.3075841],[104100.0,1.08547671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007926290,[[104070.0,1.42601542],[104060.0,0.6664252],[104050.0,0.3271982],[104040.0,0.65528656],[104030.0,0.89762746]],[[104080.0,0.46097968],[104090.0,0.6683841],[104100.0,1.44627671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007926492,[[104070.0,1.06521542],[104060.0,0.3056252],[104050.0,0.3271982],[104040.0,0.65528656],[104030.0,0.89762746]],[[104080.0,0.46097968],[104090.0,0.3075841],[104100.0,1.08547671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007926691,[[104070.0,1.42601542],[104060.0,0.6664252],[104050.0,0.3271982],[104040.0,0.65528656],[104030.0,0.89762746]],[[104080.0,0.46097968],[104090.0,0.6683841],[104100.0,1.44627671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007929092,[[104070.0,1.42601542],[104060.0,0.78474308],[104050.0,0.20888032],[104040.0,0.65528656],[104030.0,0.89762746]],[[104080.0,0.46097968],[104090.0,0.6683841],[104100.0,1.44627671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007929290,[[104070.0,1.42601542],[104060.0,0.78474308],[104050.0,0.20888032],[104040.0,0.65528656],[104030.0,0.89762746]],[[104080.0,0.3426618],[104090.0,0.78670198],[104100.0,1.44627671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007929902,[[104070.0,1.42601542],[104060.0,0.78474308],[104050.0,0.4517932],[104040.0,0.41237368],[104030.0,0.89762746]],[[104080.0,0.3426618],[104090.0,0.78670198],[104100.0,1.44627671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007931895,[[104070.0,1.06521542],[104060.0,0.42394308],[104050.0,0.4517932],[104040.0,0.41237368],[104030.0,0.89762746]],[[104080.0,0.3426618],[104090.0,0.42590198],[104100.0,1.08547671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007932095,[[104070.0,1.42601542],[104060.0,0.42394308],[104050.0,0.4517932],[104040.0,0.41237368],[104030.0,0.89762746]],[[104080.0,0.3426618],[104090.0,0.42590198],[104100.0,1.08547671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007932096,[[104070.0,1.42601542],[104060.0,0.78474308],[104050.0,0.4517932],[104040.0,0.41237368],[104030.0,0.89762746]],[[104080.0,0.3426618],[104090.0,0.78670198],[104100.0,1.44627671],[104110.0,1.74171919],[104120.0,0.25951245]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007934405,[[104070.0,1.42601542],[104060.0,0.9794348],[104050.0,0.54971593],[104040.0,0.11975923],[104030.0,0.89762746]],[[104080.0,0.3426618],[104090.0,0.85986001],[104100.0,1.49577697],[104110.0,1.76549335],[104120.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007936302,[[104070.0,1.42601542],[104060.0,0.86111692],[104050.0,0.66803381],[104040.0,0.11975923],[104030.0,0.8881078]],[[104080.0,0.3426618],[104090.0,0.85986001],[104100.0,1.49577697],[104110.0,1.76549335],[104120.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007937508,[[104070.0,1.42601542],[104060.0,0.74763692],[104050.0,0.78075381],[104040.0,0.11975923],[104030.0,0.8881078]],[[104080.0,0.3426618],[104090.0,0.85986001],[104100.0,1.49577697],[104110.0,1.76549335],[104120.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007938003,[[104070.0,1.06521542],[104060.0,0.38683692],[104050.0,0.78075381],[104040.0,0.11975923],[104030.0,0.8881078]],[[104080.0,0.3426618],[104090.0,0.49906001],[104100.0,1.13497697],[104110.0,1.76549335],[104120.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007938204,[[104070.0,1.42601542],[104060.0,0.74763692],[104050.0,0.78075381],[104040.0,0.11975923],[104030.0,0.8881078]],[[104080.0,0.3426618],[104090.0,0.85986001],[104100.0,1.49577697],[104110.0,1.76549335],[104120.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007938611,[[104070.0,1.06521542],[104060.0,0.74763692],[104050.0,1.14155381],[104040.0,0.11975923],[104030.0,0.8881078]],[[104080.0,0.3426618],[104090.0,0.85986001],[104100.0,1.49577697],[104110.0,1.76549335],[104120.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007939208,[[104070.0,1.5443333],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.3426618],[104090.0,0.85986001],[104100.0,1.49577697],[104110.0,1.76549335],[104120.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007939209,[[104070.0,1.5443333],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.05465],[104090.0,0.43595803],[104100.0,0.80487248],[104110.0,0.72760924],[104120.0,0.0480097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007939411,[[104070.0,1.6443333],[104060.0,0.74763692],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.05465],[104090.0,0.29815173],[104100.0,0.36300758],[104110.0,0.91062862],[104120.0,0.4088097]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007939613,[[104070.0,1.42601542],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.08555],[104090.0,0.43359341],[104100.0,0.72380928],[104110.0,0.84032484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007939813,[[104070.0,1.42601542],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.08555],[104090.0,0.46649341],[104100.0,0.69300928],[104110.0,0.84032484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007940013,[[104070.0,1.42601542],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.08555],[104090.0,0.46649341],[104100.0,0.64498608],[104110.0,0.84032484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007940204,[[104070.0,1.42601542],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.08555],[104090.0,0.51451881],[104100.0,0.64498608],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007940404,[[104070.0,1.43541708],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.08555],[104090.0,0.51451881],[104100.0,0.75770518],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007940604,[[104070.0,1.45141708],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.07955],[104090.0,0.51451901],[104100.0,0.75770518],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007940809,[[104070.0,1.45141708],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.07955],[104090.0,0.46649341],[104100.0,0.80572678],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007941211,[[104070.0,1.45141708],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.07955],[104090.0,0.34817553],[104100.0,0.92404466],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007941513,[[104070.0,1.45141708],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.07955],[104090.0,0.39620113],[104100.0,0.87602306],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007941714,[[104070.0,1.46041708],[104060.0,0.8659548],[104050.0,1.25783588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.07055],[104090.0,0.39620113],[104100.0,0.87602306],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007942013,[[104070.0,1.34741708],[104060.0,0.8659548],[104050.0,1.14511588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.07055],[104090.0,0.39620113],[104100.0,0.87602306],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007942205,[[104070.0,1.45989708],[104060.0,0.9786748],[104050.0,1.14511588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.07055],[104090.0,0.39620113],[104100.0,0.87602306],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007942713,[[104070.0,1.34741708],[104060.0,0.8659548],[104050.0,1.14511588],[104040.0,0.41237368],[104030.0,0.4805078]],[[104080.0,0.07055],[104090.0,0.39620113],[104100.0,0.87602306],[104110.0,0.72760484],[104130.0,1.46483095]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007942906,[[104070.0,1.6545488],[104060.0,1.02689596],[104050.0,1.19481745],[104040.0,0.11975923],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230431],[104100.0,0.85151541],[104110.0,0.55617978],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007943107,[[104070.0,1.6545488],[104060.0,1.02689596],[104050.0,0.78721745],[104040.0,0.52735923],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230431],[104100.0,0.85151541],[104110.0,0.55617978],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007943313,[[104070.0,2.0153488],[104060.0,0.66609596],[104050.0,0.78721745],[104040.0,0.52735923],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230431],[104100.0,0.85151541],[104110.0,0.19537978],[104120.0,0.48345829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007943514,[[104070.0,1.9029088],[104060.0,0.55337596],[104050.0,0.78721745],[104040.0,0.52591788],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230431],[104100.0,0.85151541],[104110.0,0.19537978],[104120.0,0.48345829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007943714,[[104070.0,2.0153088],[104060.0,0.66609596],[104050.0,0.78721745],[104040.0,0.52591788],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230431],[104100.0,0.85151541],[104110.0,0.19537978],[104120.0,0.48345829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007943907,[[104070.0,1.2937088],[104060.0,0.66609596],[104050.0,0.78721745],[104040.0,0.52591788],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230431],[104100.0,0.85151541],[104110.0,0.19537978],[104120.0,0.48345829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007943908,[[104070.0,1.2937088],[104060.0,0.66609596],[104050.0,0.78721745],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230431],[104100.0,0.49071541],[104110.0,0.19537978],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007944112,[[104070.0,2.0153088],[104060.0,0.66609596],[104050.0,0.78721745],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230431],[104100.0,0.85151541],[104110.0,0.19537978],[104120.0,0.48345829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007944512,[[104070.0,2.13362668],[104060.0,0.54777808],[104050.0,0.78721745],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.2269939],[104100.0,0.82924143],[104110.0,0.32347469],[104120.0,0.48345829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007944711,[[104070.0,2.12122668],[104060.0,0.43505808],[104050.0,0.78721745],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.2269939],[104100.0,0.82924143],[104110.0,0.32347469],[104120.0,0.48345829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007945016,[[104070.0,2.0152288],[104060.0,0.66609596],[104050.0,0.78721745],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230424],[104100.0,0.49071751],[104110.0,0.56595681],[104120.0,0.48345829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007945205,[[104070.0,1.9029088],[104060.0,0.55337596],[104050.0,0.78721745],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230424],[104100.0,0.85151751],[104110.0,0.56595681],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007945512,[[104070.0,2.0151888],[104060.0,0.66609596],[104050.0,0.78721745],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.07055],[104090.0,0.3230424],[104100.0,0.85151751],[104110.0,0.56595681],[104120.0,0.12265829]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007946613,[[104070.0,2.0151888],[104060.0,0.54777808],[104050.0,0.78721745],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.002],[104100.0,0.21165803],[104110.0,0.80604621],[104120.0,0.53146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007946810,[[104070.0,2.69790856],[104060.0,0.54777808],[104050.0,0.78721745],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.002],[104100.0,0.1063],[104110.0,0.62134781],[104120.0,0.60177617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007947003,[[104070.0,2.69790856],[104060.0,0.54777808],[104050.0,0.78721745],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.002],[104100.0,0.1378],[104110.0,0.73276461],[104120.0,0.60177617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007947207,[[104070.0,2.69790856],[104060.0,0.54777808],[104050.0,0.78721745],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.002],[104100.0,0.1378],[104110.0,0.68306461],[104120.0,0.60177617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007947509,[[104070.0,2.44790856],[104060.0,0.54777808],[104050.0,0.78721745],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.002],[104100.0,0.1378],[104110.0,0.47431151],[104120.0,0.69779857]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007947710,[[104070.0,2.44790856],[104060.0,0.54777808],[104050.0,0.78721745],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.002],[104100.0,0.1378],[104110.0,0.63504831],[104120.0,0.64978637]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007948010,[[104070.0,2.44790856],[104060.0,0.54777808],[104050.0,0.78721745],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.002],[104100.0,0.1378],[104110.0,0.68306511],[104120.0,0.60177617]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007949804,[[104070.0,2.44790856],[104060.0,0.84039253],[104050.0,0.494603],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.002],[104100.0,0.1378],[104110.0,0.5122414],[104120.0,0.55227591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007950005,[[104070.0,2.44790856],[104060.0,0.84039253],[104050.0,0.494603],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.0327],[104100.0,0.2983761],[104110.0,0.3201689],[104120.0,0.55227591]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007950619,[[104070.0,2.32959068],[104060.0,0.84039253],[104050.0,0.494603],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.0327],[104100.0,0.394414],[104110.0,0.75126998],[104120.0,0.43395803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007950818,[[104070.0,2.32959068],[104060.0,0.84039253],[104050.0,0.494603],[104040.0,0.52735904],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.0327],[104100.0,0.3764948],[104110.0,0.72106998],[104120.0,0.43395803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007951014,[[104070.0,2.44790856],[104060.0,0.84039253],[104050.0,0.494603],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.0327],[104100.0,0.3764948],[104110.0,0.72106998],[104120.0,0.43395803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007951519,[[104070.0,2.44790856],[104060.0,0.84039253],[104050.0,0.494603],[104040.0,0.40904116],[104030.0,0.82100371]],[[104080.0,0.03965],[104090.0,0.0327],[104100.0,0.3764948],[104110.0,0.72106998],[104120.0,0.44346366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007952020,[[104070.0,2.44790856],[104060.0,1.24799253],[104050.0,1.583683],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0327],[104100.0,0.4245147],[104110.0,0.72106998],[104120.0,0.44346366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007952214,[[104070.0,2.23366668],[104060.0,1.24799253],[104050.0,1.583683],[104040.0,0.11975904],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.2247942],[104100.0,0.71155648],[104110.0,0.50672],[104120.0,0.08266366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007952406,[[104070.0,2.23366668],[104060.0,1.24799253],[104050.0,1.583683],[104040.0,0.11975904],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.2881934],[104100.0,0.36867968],[104110.0,0.47352],[104120.0,0.08266366]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007952407,[[104070.0,2.23366668],[104060.0,1.24799253],[104050.0,1.583683],[104040.0,0.11975904],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.2881934],[104100.0,0.36867968],[104110.0,0.47352],[104120.0,0.13067536]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007952611,[[104070.0,2.23366668],[104060.0,0.95537808],[104050.0,1.87629745],[104040.0,0.11975904],[104030.0,1.51590371]],[[104080.0,0.07155],[104090.0,0.2574934],[104100.0,0.36867968],[104110.0,0.47352],[104120.0,0.05751733]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007952811,[[104070.0,2.35198456],[104060.0,0.95537808],[104050.0,1.87629745],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.002],[104100.0,0.2983804],[104110.0,0.2087539],[104120.0,0.48862351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007953016,[[104070.0,2.35198456],[104060.0,0.95537808],[104050.0,1.87629745],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.3787996],[104110.0,0.2397539],[104120.0,0.48862351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007953418,[[104070.0,2.44806856],[104060.0,0.95537808],[104050.0,1.87629745],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.3787996],[104110.0,0.2397539],[104120.0,0.48862351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007953619,[[104070.0,2.44806856],[104060.0,0.95537808],[104050.0,1.87629745],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.3307752],[104110.0,0.2877724],[104120.0,0.48862351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007954324,[[104070.0,2.44806856],[104060.0,0.95537808],[104050.0,1.87629745],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.1387],[104110.0,0.4798442],[104120.0,0.48862351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007954822,[[104070.0,2.44806856],[104060.0,0.95537808],[104050.0,1.87629745],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.1387],[104110.0,0.3671242],[104120.0,0.60130351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007956133,[[104070.0,1.72646856],[104060.0,0.95537808],[104050.0,1.87629745],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.1387],[104110.0,0.3671242],[104120.0,0.24050351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007956315,[[104070.0,2.44806856],[104060.0,0.95537808],[104050.0,1.87629745],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.1387],[104110.0,0.3671242],[104120.0,0.60130351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007957017,[[104070.0,2.49628972],[104060.0,1.00507965],[104050.0,1.583683],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.1387],[104110.0,0.3671242],[104120.0,0.60130351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007959536,[[104070.0,2.40020572],[104060.0,1.00507965],[104050.0,1.583683],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.1387],[104110.0,0.3671242],[104120.0,0.60130351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007959725,[[104070.0,2.40020572],[104060.0,1.00507965],[104050.0,1.583683],[104040.0,0.00144116],[104030.0,1.51590371]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.3307753],[104110.0,0.1750524],[104120.0,0.60130351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007959925,[[104070.0,2.40020572],[104060.0,1.00507965],[104050.0,1.583683],[104040.0,0.73077412],[104030.0,1.1754078]],[[104080.0,0.03965],[104090.0,0.0339],[104100.0,0.3307753],[104110.0,0.1750524],[104120.0,0.60130351]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007960226,[[104080.0,0.1921118],[104070.0,2.85584822],[104060.0,0.40533445],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.002],[104100.0,0.1063],[104110.0,0.031],[104120.0,0.41026483],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007960426,[[104080.0,1.10794826],[104070.0,2.16357724],[104060.0,0.29261445],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.002],[104100.0,0.1367],[104110.0,0.253459],[104120.0,0.26622343],[104130.0,1.24943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007960626,[[104080.0,1.10794826],[104070.0,2.16357724],[104060.0,0.29261445],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.002],[104100.0,0.1367],[104110.0,0.253459],[104120.0,0.38454131],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007960934,[[104080.0,1.10794826],[104070.0,2.16357724],[104060.0,0.29261445],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0324],[104100.0,0.1063],[104110.0,0.3014733],[104120.0,0.38454131],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007961136,[[104080.0,1.27194826],[104070.0,1.99979202],[104060.0,0.29261445],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0324],[104100.0,0.1391],[104110.0,0.2710733],[104120.0,0.33652781],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007961327,[[104080.0,1.32457714],[104070.0,1.86547414],[104060.0,0.37008783],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0334],[104100.0,0.1391],[104110.0,0.2710733],[104120.0,0.34369731],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007961527,[[104080.0,1.32457714],[104070.0,1.36547414],[104060.0,0.37008783],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0334],[104100.0,0.1391],[104110.0,0.2710733],[104120.0,0.29568331],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007961936,[[104080.0,1.82457714],[104070.0,1.35547414],[104060.0,0.37008783],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0334],[104100.0,0.1391],[104110.0,0.2710733],[104120.0,0.70449731],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007962137,[[104080.0,1.83457714],[104070.0,1.35547414],[104060.0,0.37008783],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0344],[104100.0,0.1391],[104110.0,0.3190883],[104120.0,0.65648331],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007962336,[[104080.0,1.83457714],[104070.0,1.35547414],[104060.0,0.37008783],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0344],[104100.0,0.1391],[104110.0,0.2710733],[104120.0,0.70449731],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007962637,[[104080.0,1.83457714],[104070.0,1.35547414],[104060.0,0.37008783],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0344],[104100.0,0.1391],[104110.0,0.2710733],[104120.0,0.62702393],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007963033,[[104080.0,1.83457714],[104070.0,1.35547414],[104060.0,0.37008783],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0344],[104100.0,0.1391],[104110.0,0.2710733],[104120.0,0.65648331],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007963940,[[104080.0,1.83457714],[104070.0,1.35547414],[104060.0,0.37008783],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0344],[104100.0,0.1391],[104110.0,0.2710733],[104120.0,0.70449731],[104130.0,1.1311184]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007964136,[[104080.0,1.83457714],[104070.0,1.35547414],[104060.0,0.37008783],[104050.0,1.583683],[104040.0,1.90609432]],[[104090.0,0.0344],[104100.0,0.1391],[104110.0,0.2710733],[104120.0,0.4568243],[104130.0,1.11655803]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007964336,[[104090.0,0.1920933],[104080.0,2.81208669],[104070.0,1.23607504],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.1087],[104130.0,0.1940204],[104140.0,0.77252105],[104150.0,1.62215829],[104160.0,0.90450583]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007964544,[[104090.0,1.01662006],[104080.0,2.29326633],[104070.0,0.73263504],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.1087],[104120.0,0.2852381],[104130.0,0.0980154],[104140.0,0.78196774],[104150.0,1.63624387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007964840,[[104090.0,0.93914668],[104080.0,2.19719033],[104070.0,0.73263504],[104060.0,0.37008783],[104050.0,2.278583]],[[104100.0,0.1087],[104120.0,0.50674668],[104130.0,0.3628],[104140.0,0.78196774],[104150.0,1.27544387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007965142,[[104090.0,1.21582668],[104080.0,1.92051033],[104070.0,0.73263504],[104060.0,0.37008783],[104050.0,2.278583]],[[104100.0,0.1087],[104110.0,0.0626],[104120.0,0.44414668],[104130.0,0.3628],[104140.0,0.78196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007965341,[[104090.0,1.25639637],[104080.0,1.82703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.1087],[104110.0,0.0626],[104120.0,0.3666733],[104130.0,0.48084307],[104140.0,0.70449436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007965533,[[104090.0,1.27739637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.1724],[104110.0,0.0305],[104120.0,0.3360733],[104130.0,0.48084307],[104140.0,0.70449436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007965733,[[104090.0,1.27739637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.2029],[104120.0,0.3360733],[104130.0,0.48084307],[104140.0,0.70449436],[105390.0,0.00358758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007965934,[[104090.0,1.77739637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.2029],[104120.0,0.3360733],[104130.0,0.48084307],[104140.0,0.70449436],[105390.0,0.00358758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007966241,[[104090.0,1.55243637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.2029],[104120.0,0.3360733],[104130.0,0.48084307],[104140.0,0.70449436],[105390.0,0.00358758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007966443,[[104090.0,1.77731637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.2029],[104120.0,0.3360733],[104130.0,0.48084307],[104140.0,0.70449436],[105390.0,0.00358758]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007966743,[[104090.0,1.77731637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.2029],[104110.0,0.1920573],[104120.0,0.1440352],[104130.0,0.48084307],[104140.0,0.70449436]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007968344,[[104090.0,1.77731637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.2029],[104120.0,0.3360888],[104130.0,0.48084307],[104140.0,0.70449436],[104230.0,17.28941448]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007968641,[[104090.0,1.77731637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.1418],[104120.0,0.2400641],[104130.0,0.4588134],[104140.0,0.82109627],[104190.0,0.21891957]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007968843,[[104090.0,1.77731637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.1418],[104110.0,0.0632],[104120.0,0.2880776],[104130.0,0.52884847],[104140.0,0.7030532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007969442,[[104090.0,1.77731637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.1418],[104110.0,0.0632],[104120.0,0.3360911],[104130.0,0.48084307],[104140.0,0.7030532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007969642,[[104090.0,1.77731637],[104080.0,1.31703695],[104070.0,0.85067811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.1736],[104110.0,0.0314],[104120.0,0.3360911],[104130.0,0.48084307],[104140.0,0.7030532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007970046,[[104090.0,1.77731637],[104080.0,0.90943695],[104070.0,1.25827811],[104060.0,0.29261445],[104050.0,2.278583]],[[104100.0,0.1736],[104110.0,0.0314],[104120.0,0.3360911],[104130.0,0.48084307],[104140.0,0.7030532]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007970848,[[104090.0,1.77731637],[104080.0,0.95795276],[104070.0,1.30797968],[104050.0,2.278583],[103970.0,0.23469456]],[[104100.0,0.1736],[104110.0,0.0314],[104120.0,0.3360911],[104130.0,0.48084307],[104140.0,0.53222949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007971745,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103970.0,0.23469456]],[[104100.0,0.1736],[104110.0,0.0314],[104120.0,0.3360911],[104130.0,0.48084307],[104140.0,0.53222949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007972548,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103990.0,4.62177904]],[[104100.0,0.1418],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.4588153],[104140.0,0.65027256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007972737,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103990.0,4.62177904]],[[104100.0,0.1418],[104110.0,0.0628],[104120.0,0.2400641],[104130.0,0.4588153],[104140.0,0.65027256]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007972937,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103990.0,4.62177904]],[[104100.0,0.1418],[104110.0,0.0628],[104120.0,0.2880776],[104130.0,0.52885027],[104140.0,0.53222949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007973133,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103990.0,4.62169614]],[[104100.0,0.1418],[104110.0,0.0628],[104120.0,0.2880776],[104130.0,0.52884837],[104140.0,0.53222949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007973333,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103990.0,4.62169614]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.52884837],[104140.0,0.53222949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007973848,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103990.0,4.62169614]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.52884837],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007974150,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103990.0,4.62169614]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.64088837],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007974649,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103990.0,4.62176761]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.68889577],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007974946,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[103990.0,4.62176761]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.64088837],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007975447,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[104000.0,0.22897266]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.68889637],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007975849,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[104000.0,0.22897266]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.68889637],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007975850,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[104000.0,0.22897266]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.64088837],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007976148,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[104000.0,0.22897266]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.68889647],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007976347,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[104000.0,0.22897266]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.68889657],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007976948,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[104000.0,0.22897266]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.64088837],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007978053,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[104000.0,0.22897266]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.5228453],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007978239,[[104090.0,2.13811637],[104080.0,0.59715276],[104070.0,1.30797968],[104050.0,2.278583],[104000.0,0.22897266]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.64088837],[104140.0,0.41954949]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007979654,[[104090.0,2.13811637],[104080.0,0.88976721],[104070.0,1.01536523],[104050.0,2.278583],[104040.0,1.70182878]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.64088837],[104140.0,0.49270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007980149,[[104090.0,1.91323637],[104080.0,0.88976721],[104070.0,1.01536523],[104050.0,1.189503],[104040.0,1.70182878]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.57685657],[104140.0,0.49270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007981243,[[104090.0,1.91323637],[104080.0,0.88976721],[104070.0,1.01536523],[104050.0,1.189503],[104040.0,1.70182878]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.52884837],[104140.0,0.49270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007981444,[[104090.0,1.91323637],[104080.0,0.88976721],[104070.0,1.01536523],[104050.0,1.189503],[104040.0,1.70182878]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.57685657],[104140.0,0.49270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007981644,[[104090.0,1.91323637],[104080.0,0.88976721],[104070.0,1.01536523],[104050.0,1.189503],[104040.0,1.70182878]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.52884837],[104140.0,0.49270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007982052,[[104090.0,1.91323637],[104080.0,0.88976721],[104070.0,1.01536523],[104050.0,1.189503],[104040.0,1.70182878]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.57685657],[104140.0,0.49270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007982253,[[104090.0,1.91323637],[104080.0,0.59715276],[104070.0,1.30797968],[104060.0,0.34049591],[104050.0,1.57834005]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.57685657],[104140.0,0.49270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007982455,[[104090.0,1.91323637],[104080.0,0.59715276],[104070.0,1.30797968],[104060.0,0.34049591],[104050.0,1.57834005]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2880776],[104130.0,0.48084307],[104140.0,0.49270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007982658,[[104090.0,1.91323637],[104080.0,0.59715276],[104070.0,1.30797968],[104060.0,0.34049591],[104050.0,1.57834005]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.2400641],[104130.0,0.57685577],[104140.0,0.49270752]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007982948,[[104090.0,0.8770933],[104080.0,0.95795276],[104070.0,0.66281611],[104060.0,0.34049591],[104050.0,1.29104005]],[[104100.0,0.3653749],[104110.0,0.24547667],[104120.0,0.4088105],[104130.0,0.48084307],[104140.0,0.76450472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007983149,[[104090.0,1.0738933],[104080.0,0.95795276],[104070.0,0.51145918],[104060.0,0.34049591],[104050.0,1.29104005]],[[104100.0,0.5293749],[104110.0,0.29349467],[104120.0,0.4088105],[104130.0,0.48084307],[104140.0,1.24452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007983355,[[104090.0,0.7130933],[104080.0,1.07599583],[104070.0,0.75421611],[104060.0,0.34049591],[104050.0,1.29104005]],[[104100.0,0.5293749],[104110.0,0.29349467],[104120.0,0.4088105],[104130.0,0.48084307],[104140.0,1.24452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007983751,[[104090.0,0.521],[104080.0,0.86190006],[104070.0,0.88949128],[104060.0,0.38853201],[104050.0,0.81062565]],[[104100.0,0.5293749],[104110.0,0.34151267],[104120.0,0.3608],[104130.0,0.48084307],[104140.0,1.24452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007983957,[[104090.0,1.0738933],[104080.0,0.97994523],[104070.0,0.33261611],[104060.0,0.38853201],[104050.0,0.81062565]],[[104100.0,0.5293749],[104110.0,0.34151267],[104120.0,0.3608],[104130.0,0.48084307],[104140.0,1.24452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007984154,[[104090.0,1.0738933],[104080.0,1.02797253],[104070.0,0.39451611],[104060.0,0.38853201],[104050.0,0.81062565]],[[104100.0,0.5293749],[104110.0,0.34151267],[104120.0,0.3608],[104130.0,0.48084307],[104140.0,1.24452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007984457,[[104090.0,0.5738933],[104080.0,1.02797253],[104070.0,0.51255918],[104060.0,0.38853201],[104050.0,0.81062565]],[[104100.0,0.5293749],[104110.0,0.34151267],[104120.0,0.3608],[104130.0,0.53054307],[104140.0,1.24452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007984657,[[104090.0,0.69193637],[104080.0,0.95795676],[104070.0,0.51255918],[104060.0,0.34049591],[104050.0,1.29102025]],[[104100.0,0.5293749],[104110.0,0.1754516],[104120.0,0.47884307],[104130.0,0.57854907],[104140.0,1.24452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007984848,[[104090.0,0.69193637],[104080.0,1.01855676],[104070.0,0.45195918],[104060.0,0.34049591],[104050.0,1.29102025]],[[104100.0,0.5293749],[104110.0,0.1754516],[104120.0,0.47884307],[104130.0,0.57854907],[104140.0,1.24452942]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007985050,[[104090.0,0.5738933],[104080.0,1.01855676],[104070.0,0.33391611],[104060.0,0.82082551],[104050.0,0.81062565]],[[104100.0,0.3373],[104110.0,0.2234573],[104120.0,0.408811],[104130.0,0.460506],[104140.0,0.76450472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007985253,[[104090.0,0.3818],[104080.0,0.82645146],[104070.0,0.33391611],[104060.0,0.34049591],[104050.0,0.40302565]],[[104100.0,0.3373],[104110.0,0.2234573],[104120.0,0.408811],[104130.0,0.460506],[104140.0,0.76450472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007985254,[[104090.0,0.3818],[104080.0,0.82645146],[104070.0,0.33391611],[104060.0,0.34049591],[104050.0,0.40302565]],[[104100.0,0.3373],[104110.0,0.0314],[104120.0,0.3608],[104130.0,0.4125],[104140.0,0.08390472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007985658,[[104090.0,0.9429],[104080.0,0.76585146],[104070.0,0.33391611],[104060.0,0.34049591],[104050.0,0.40302565]],[[104100.0,0.3373],[104110.0,0.0314],[104120.0,0.3608],[104130.0,0.4125],[104140.0,0.08390472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007985856,[[104090.0,0.9122],[104080.0,0.76585146],[104070.0,0.33391611],[104060.0,0.34049591],[104050.0,0.40302565]],[[104100.0,0.3373],[104110.0,0.0314],[104120.0,0.3608],[104130.0,0.4125],[104140.0,0.08390472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007986050,[[104090.0,0.9122],[104080.0,0.79655146],[104070.0,0.33391611],[104060.0,0.34049591],[104050.0,0.40302565]],[[104100.0,0.3373],[104110.0,0.0314],[104120.0,0.3608],[104130.0,0.4125],[104140.0,0.08390472]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007986255,[[104090.0,0.9122],[104080.0,0.55363858],[104070.0,0.23594167],[104050.0,0.25710148],[104040.0,0.29607397]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.43395803],[104130.0,0.51016568],[104140.0,0.13340498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007988360,[[104090.0,0.9449],[104080.0,0.52293858],[104070.0,0.23594167],[104050.0,0.25710148],[104040.0,0.29607397]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.07315803],[104130.0,0.51016568],[104140.0,0.49420498]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007989659,[[104090.0,0.9449],[104080.0,0.71757859],[104070.0,0.04130166],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.1733],[104110.0,0.0314],[104130.0,0.48565803],[104140.0,0.46921237],[104150.0,0.13674387]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007989957,[[104090.0,0.521],[104080.0,0.71757859],[104070.0,0.04130166],[104060.0,0.60371288],[104050.0,0.30680305]],[[104100.0,0.1733],[104110.0,0.3922],[104120.0,0.3608],[104130.0,0.12485803],[104140.0,0.10841237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007990154,[[104090.0,0.521],[104080.0,0.71757859],[104070.0,0.07290166],[104060.0,0.60371288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.3608],[104130.0,0.12485803],[104140.0,0.10841237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007990358,[[104090.0,0.521],[104080.0,0.55544001],[104070.0,0.00940166],[104060.0,0.66861288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.3608],[104130.0,0.12485803],[104140.0,0.10841237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007990555,[[104090.0,0.521],[104080.0,0.55544001],[104070.0,0.00940166],[104060.0,0.69941288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.3608],[104130.0,0.12485803],[104140.0,0.10841237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007991262,[[104090.0,0.021],[104080.0,0.55544001],[104070.0,0.00940166],[104060.0,0.69941288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.3608],[104130.0,0.12485803],[104140.0,0.10841237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007991853,[[104090.0,0.021],[104080.0,0.55544001],[104070.0,0.07070166],[104060.0,0.63591288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.3608],[104130.0,0.12485803],[104140.0,0.10841237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007992069,[[104090.0,0.3818],[104080.0,0.55544001],[104070.0,0.07070166],[104060.0,0.27511288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.3608],[104130.0,0.12485803],[104140.0,0.10841237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007992359,[[104090.0,0.3818],[104080.0,0.64894001],[104070.0,0.00940166],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.3608],[104130.0,0.12485803],[104140.0,0.10841237]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007992560,[[104090.0,0.3818],[104080.0,0.3916],[104070.0,0.20404167],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.53162371],[104130.0,0.17435829],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007992760,[[104090.0,0.3818],[104080.0,0.3608],[104070.0,0.26674167],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.53162371],[104130.0,0.17435829],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007992948,[[104090.0,0.3818],[104080.0,0.3608],[104070.0,0.29754167],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.3373],[104110.0,0.3922],[104120.0,0.53162371],[104130.0,0.17435829],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007994260,[[104090.0,0.3818],[104080.0,0.3608],[104070.0,0.29754167],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.1733],[104110.0,0.3922],[104120.0,0.53162371],[104130.0,0.17435829],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007995361,[[104090.0,0.3818],[104080.0,0.3608],[104070.0,0.29754167],[104060.0,0.24291288],[104050.0,0.30680305]],[[104100.0,0.1733],[104110.0,0.3922],[104120.0,0.53162371],[104130.0,0.33835829],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007995860,[[104090.0,0.3818],[104080.0,0.3608],[104070.0,0.29754167],[104060.0,0.53552733],[104050.0,0.0141886]],[[104100.0,0.1733],[104110.0,0.3922],[104120.0,0.43395803],[104130.0,0.43602397],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007997166,[[104090.0,0.3818],[104080.0,0.3608],[104070.0,0.29754167],[104060.0,0.53552733],[104050.0,0.0141886]],[[104100.0,0.1733],[104110.0,0.3922],[104120.0,0.43395803],[104130.0,0.27202397],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007998167,[[104090.0,0.3818],[104080.0,0.4238],[104070.0,0.23624167],[104060.0,0.53552733],[104050.0,0.0141886]],[[104100.0,0.1733],[104110.0,0.3922],[104120.0,0.43395803],[104130.0,0.27202397],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007998466,[[104090.0,0.4133],[104080.0,0.3923],[104070.0,0.23624167],[104060.0,0.53552733],[104050.0,0.0141886]],[[104100.0,0.1733],[104110.0,0.3922],[104120.0,0.43395803],[104130.0,0.27202397],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007999664,[[104090.0,0.4448],[104080.0,0.3608],[104070.0,0.23624167],[104060.0,0.53552733],[104050.0,0.0141886]],[[104100.0,0.1733],[104110.0,0.3922],[104120.0,0.43395803],[104130.0,0.27202397],[104140.0,0.15717914]]]
["bitfinex-derivatives","BTCF0:USTF0",1747007999858,[[104090.0,0.4448],[104080.0,0.3608],[104070.0,0.23624167],[104060.0,0.53552733],[104050.0,0.0141886]],[[104100.0,0.1733],[104110.0,0.0314],[104120.0,0.07315803],[104130.0,0.63282397],[104140.0,0.51797914]]]