{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":195086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746835203355,[[103010.0,1.25569606],[102960.0,0.00398193],[102950.0,0.01493568],[102940.0,0.39603929],[102930.0,0.40143693]],[[103020.0,0.19808],[103030.0,0.0644],[103040.0,0.1238045],[103050.0,0.51345229],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835204050,[[103010.0,1.24063838],[102960.0,0.00398193],[102950.0,0.01493568],[102940.0,0.39603929],[102930.0,0.40143693]],[[103020.0,0.19808],[103030.0,0.0644],[103040.0,0.1238045],[103050.0,0.51345229],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835204251,[[103010.0,1.24063838],[102960.0,0.00398193],[102950.0,0.01493568],[102940.0,0.39603929],[102930.0,1.10083693]],[[103020.0,0.16728],[103040.0,0.1238045],[103050.0,0.51345229],[103060.0,1.0423],[103130.0,1.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835204452,[[103010.0,1.24063838],[102960.0,0.00398193],[102950.0,0.01493568],[102940.0,0.39603929],[102930.0,1.10083693]],[[103020.0,0.16728],[103040.0,0.1860045],[103050.0,0.15265229],[103060.0,1.0423],[103070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835204653,[[103010.0,1.24063838],[102960.0,0.00398193],[102950.0,0.01493568],[102940.0,0.39603929],[102930.0,1.10083693]],[[103020.0,0.16728],[103040.0,0.1860045],[103050.0,0.54535229],[103060.0,1.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835204853,[[103010.0,1.43478448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.16728],[103040.0,0.4771493],[103050.0,0.54535229],[103060.0,1.0423],[103080.0,0.4890537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835205055,[[103010.0,1.43478448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.16728],[103030.0,0.0319],[103040.0,0.2345277],[103050.0,0.56197449],[103060.0,1.090813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835205354,[[103010.0,2.82806448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.16728],[103030.0,0.0319],[103040.0,0.3800955],[103050.0,0.56197369],[103060.0,1.090813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835205543,[[103010.0,2.83006448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.16728],[103030.0,0.0319],[103040.0,0.4771422],[103050.0,0.56197369],[103060.0,1.090813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835205747,[[103010.0,2.83006448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103030.0,0.0319],[103040.0,0.4771422],[103050.0,0.56197369],[103060.0,1.090813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835206053,[[103010.0,2.83206448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103030.0,0.0319],[103040.0,0.4771422],[103050.0,0.56197369],[103060.0,1.090813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835208356,[[103010.0,2.60110448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103030.0,0.0319],[103040.0,0.4771422],[103050.0,0.56197369],[103060.0,1.090813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835208658,[[103010.0,2.83258448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103030.0,0.0319],[103040.0,0.4771422],[103050.0,0.56197369],[103060.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835209258,[[103010.0,2.83258448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103030.0,0.0319],[103040.0,0.4286186],[103050.0,0.61049599],[103060.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835209556,[[103010.0,2.83358448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103030.0,0.0319],[103040.0,0.4286186],[103050.0,0.61049599],[103060.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835210057,[[103010.0,2.83558448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103030.0,0.0319],[103040.0,0.4286186],[103050.0,0.61049599],[103060.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835211258,[[103010.0,2.83558448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103030.0,0.0319],[103040.0,0.4771422],[103050.0,0.56197369],[103060.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835211453,[[103010.0,2.83558448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103040.0,0.4149422],[103050.0,0.56197369],[103060.0,0.409313],[103080.0,0.4890537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835211651,[[103010.0,2.83558448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.39728],[103040.0,0.1238045],[103050.0,0.53897029],[103060.0,0.457829],[103070.0,0.47668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835211846,[[103010.0,2.83558448],[103000.0,0.1941548],[102980.0,0.4854887],[102970.0,0.4855538],[102960.0,0.48955383]],[[103020.0,0.16728],[103040.0,0.1885045],[103050.0,0.47427029],[103060.0,0.457829],[103070.0,0.47668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835212151,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.1885045],[103050.0,0.47427029],[103060.0,0.457829],[103070.0,0.64999361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835212458,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.1885045],[103050.0,0.52279259],[103060.0,0.409313],[103070.0,0.53411361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835212657,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.1885045],[103050.0,0.47427029],[103060.0,0.409313],[103070.0,0.65007361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835212859,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.1885045],[103050.0,0.47427029],[103060.0,0.409313],[103070.0,0.69858191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835213049,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.1885045],[103050.0,0.47427029],[103060.0,0.3608],[103070.0,0.69858191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835213254,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.1885045],[103050.0,0.52279259],[103060.0,0.3608],[103070.0,0.69858191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835213558,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.2210045],[103050.0,0.44377029],[103060.0,0.4093131],[103070.0,0.69858191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835213756,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.2210045],[103050.0,0.49229259],[103060.0,0.3608],[103070.0,0.69858191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835214451,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.2210045],[103050.0,0.44377029],[103060.0,0.3608],[103070.0,0.69858191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835214657,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.2210045],[103050.0,0.44377029],[103060.0,0.4093137],[103070.0,0.69858191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835215362,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.2210045],[103050.0,0.49229259],[103060.0,0.3608],[103070.0,0.69858191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835215666,[[103010.0,2.83558448],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,1.11969385],[102970.0,0.4855538]],[[103020.0,0.16728],[103040.0,0.2210045],[103050.0,0.49230489],[103060.0,0.3608],[103070.0,0.69858191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835216559,[[103010.0,2.83558448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,0.73256492],[102970.0,0.78204526]],[[103020.0,0.16728],[103040.0,0.0972],[103050.0,0.4425239],[103060.0,0.4846045],[103070.0,0.75882243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835217358,[[103010.0,2.83558448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,0.73256492],[102970.0,0.78204526]],[[103020.0,0.16728],[103040.0,0.2912905],[103050.0,0.2484373],[103060.0,0.4846045],[103070.0,0.75882243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835217559,[[103010.0,2.83558448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,0.73256492],[102970.0,0.78204526]],[[103020.0,0.16728],[103040.0,0.0972],[103050.0,0.442526],[103060.0,0.4846045],[103070.0,0.75882243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835218758,[[103010.0,2.11398448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,0.73256492],[102970.0,0.78204526]],[[103020.0,0.16728],[103040.0,0.0972],[103050.0,0.442526],[103060.0,0.1238045],[103070.0,0.39802243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835218959,[[103010.0,2.83558448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,0.73256492],[102970.0,0.78204526]],[[103020.0,0.16728],[103040.0,0.0972],[103050.0,0.442526],[103060.0,0.4846045],[103070.0,0.75882243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835219561,[[103010.0,2.83258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,0.73256492],[102970.0,0.78204526]],[[103020.0,0.16728],[103040.0,0.0972],[103050.0,0.442526],[103060.0,0.4846045],[103070.0,0.75882243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835219765,[[103010.0,2.83458448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,0.73256492],[102970.0,0.78204526]],[[103020.0,0.16728],[103040.0,0.0972],[103050.0,0.442526],[103060.0,0.4846045],[103070.0,0.75882243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835219766,[[103010.0,2.83458448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,0.73256492],[102970.0,0.78204526]],[[103020.0,0.16728],[103030.0,0.0301],[103040.0,0.0642],[103050.0,0.442526],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835220564,[[103010.0,2.83258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,0.73256492],[102970.0,0.78204526]],[[103020.0,0.16728],[103030.0,0.0301],[103040.0,0.0642],[103050.0,0.442526],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835221257,[[103010.0,2.83258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.02905638],[102970.0,0.4855538]],[[103020.0,0.16728],[103030.0,0.0301],[103040.0,0.1630713],[103050.0,0.4674592],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835221566,[[103010.0,2.83258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.02905638],[102970.0,0.4855538]],[[103020.0,0.16728],[103030.0,0.0301],[103040.0,0.1630713],[103050.0,0.4189369],[103060.0,0.55796599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835221755,[[103010.0,2.83258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.02905638],[102970.0,0.4855538]],[[103020.0,0.16728],[103030.0,0.0301],[103040.0,0.1630713],[103050.0,0.4674592],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835223161,[[103010.0,2.83258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.02905638],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.0301],[103040.0,0.1630713],[103050.0,0.4674592],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835223664,[[103010.0,2.86258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.02905638],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.0301],[103040.0,0.1630713],[103050.0,0.4674592],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835225068,[[103010.0,2.86258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.02905638],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.0301],[103040.0,0.0642],[103050.0,0.5663305],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835225267,[[103010.0,2.86258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.03051284],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0301],[103040.0,0.0642],[103050.0,0.5663305],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835225570,[[103010.0,2.86258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.03051284],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0301],[103040.0,0.2582899],[103050.0,0.3722418],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835225762,[[103010.0,2.86258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.03051284],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0612],[103040.0,0.2265899],[103050.0,0.3722418],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835226068,[[103010.0,2.14098448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.03051284],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0612],[103040.0,0.2265899],[103050.0,0.3722418],[103060.0,0.14865229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835226268,[[103010.0,2.86258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.03051284],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0612],[103040.0,0.2265899],[103050.0,0.3722418],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835227068,[[103010.0,2.86258448],[103000.0,0.34209188],[102990.0,0.19766097],[102980.0,1.03051284],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.2272],[103040.0,0.2265899],[103050.0,0.3722418],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835227468,[[103010.0,2.86258448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.2272],[103040.0,0.3254612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835228168,[[103010.0,2.86258448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.0612],[103040.0,0.3254612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835228769,[[103010.0,2.86458448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.0612],[103040.0,0.3254612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835229169,[[103010.0,2.86458448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0612],[103040.0,0.3254612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835229369,[[103010.0,2.86558448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0612],[103040.0,0.3254612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835230169,[[103010.0,2.14398448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.0612],[103040.0,0.3254612],[103050.0,0.2733705],[103060.0,0.14865229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835230372,[[103010.0,2.74958448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.0612],[103040.0,0.3254612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835230669,[[103010.0,2.86622448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.0926],[103040.0,0.3414837],[103050.0,0.2248482],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835230872,[[103010.0,2.86622448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.00728],[103030.0,0.0926],[103040.0,0.2929612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835231169,[[103010.0,2.86622448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0926],[103040.0,0.2929612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835232067,[[103010.0,2.14462448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0926],[103040.0,0.2929612],[103050.0,0.2733705],[103060.0,0.14865229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835232368,[[103010.0,2.86622448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.0926],[103040.0,0.2929612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835233874,[[103010.0,2.86622448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.16054],[103040.0,0.2929612],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835234074,[[103010.0,2.86622448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.16054],[103040.0,0.0988713],[103050.0,0.4674573],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835234275,[[103010.0,2.86622448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.23818],[103040.0,0.2929609],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835236267,[[103010.0,2.86622448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.28613],[103040.0,0.2929609],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835237872,[[103010.0,2.63410448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.17328],[103030.0,0.28613],[103040.0,0.2929609],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835238071,[[103010.0,2.86718448],[103000.0,0.53975285],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.20628],[103030.0,0.25603],[103040.0,0.2929609],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835239777,[[103010.0,3.01512156],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.20628],[103030.0,0.25603],[103040.0,0.2929609],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835239976,[[103010.0,3.01512156],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.20628],[103030.0,0.27718],[103040.0,0.2929609],[103050.0,0.2733705],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835240276,[[103010.0,3.01512156],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.20628],[103030.0,0.27718],[103040.0,0.0988713],[103050.0,0.467457],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835243283,[[103010.0,3.01312156],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,0.4855538]],[[103020.0,0.20628],[103030.0,0.27718],[103040.0,0.0988713],[103050.0,0.467457],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835243577,[[103010.0,3.01212156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.4855538]],[[103020.0,0.20628],[103030.0,0.27718],[103040.0,0.4167668],[103050.0,0.29821829],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835244980,[[103010.0,3.01412156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.4855538]],[[103020.0,0.20628],[103030.0,0.27718],[103040.0,0.4652894],[103050.0,0.24969599],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835245187,[[103010.0,3.01512156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.4855538]],[[103020.0,0.20628],[103030.0,0.27718],[103040.0,0.4652894],[103050.0,0.24969599],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835245376,[[103010.0,3.01512156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.4855538]],[[103020.0,0.20628],[103030.0,0.27718],[103040.0,0.4167668],[103050.0,0.29821829],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835246785,[[103010.0,3.01512156],[103000.0,0.39181577],[102980.0,0.73402138],[102970.0,0.78204526],[102950.0,1.55511216]],[[103020.0,0.20628],[103030.0,0.27718],[103040.0,0.2929623],[103050.0,0.149566],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835249776,[[103010.0,2.78204156],[103000.0,0.39181577],[102980.0,0.73402138],[102970.0,0.78204526],[102950.0,1.55511216]],[[103020.0,0.20628],[103030.0,0.27718],[103040.0,0.2929623],[103050.0,0.149566],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835250086,[[103010.0,3.01488156],[103000.0,0.39181577],[102980.0,0.73402138],[102970.0,0.78204526],[102950.0,1.55511216]],[[103020.0,0.25628],[103030.0,0.27718],[103040.0,0.3900093],[103050.0,0.1010437],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835250283,[[103010.0,3.01488156],[103000.0,0.39181577],[102980.0,0.73402138],[102970.0,0.78204526],[102950.0,1.55511216]],[[103020.0,0.28768],[103030.0,0.24608],[103040.0,0.3414852],[103050.0,0.149566],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835250589,[[103010.0,3.01488156],[103000.0,0.39181577],[102980.0,0.73402138],[102970.0,0.78204526],[102950.0,1.55511216]],[[103020.0,0.28768],[103030.0,0.24608],[103040.0,0.3414852],[103050.0,0.1010437],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835250886,[[103010.0,3.01488156],[103000.0,0.1941548],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.28768],[103030.0,0.24608],[103040.0,0.3414852],[103050.0,0.1010437],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835252190,[[103010.0,3.01488156],[103000.0,0.1941548],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.28768],[103030.0,0.16844],[103040.0,0.3414852],[103050.0,0.1010437],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835253090,[[103010.0,3.01488156],[103000.0,0.1941548],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.28768],[103030.0,0.16844],[103040.0,0.2929623],[103050.0,0.149566],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835253795,[[103010.0,3.01488156],[103000.0,0.1941548],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.28768],[103030.0,0.14418],[103040.0,0.2929623],[103050.0,0.149566],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835254492,[[103010.0,3.01488156],[103000.0,0.1941548],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.28768],[103030.0,0.22183],[103040.0,0.2929623],[103050.0,0.149566],[103060.0,0.4846045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835254789,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,1.16917419]],[[103020.0,0.28768],[103030.0,0.22183],[103040.0,0.2929623],[103050.0,0.42202279],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835257793,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,1.16917419]],[[103020.0,0.28768],[103030.0,0.24609],[103040.0,0.2929623],[103050.0,0.42202279],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835260995,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,1.16917419]],[[103020.0,0.28768],[103030.0,0.22494],[103040.0,0.2929623],[103050.0,0.42202279],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835261493,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,1.16917419]],[[103020.0,0.23768],[103030.0,0.22494],[103040.0,0.2929623],[103050.0,0.42202279],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835262102,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.8314605]],[[103020.0,0.23768],[103030.0,0.22494],[103040.0,0.4167668],[103050.0,0.29821829],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835262595,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.8314605]],[[103020.0,0.23768],[103030.0,0.22494],[103040.0,0.4167668],[103050.0,0.34674059],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835263295,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.8314605]],[[103020.0,0.23768],[103030.0,0.22494],[103040.0,0.4167668],[103050.0,0.29821829],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835263698,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.8314605]],[[103020.0,0.20628],[103030.0,0.22494],[103040.0,0.4167668],[103050.0,0.29821829],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835263897,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.8314605]],[[103020.0,0.20628],[103030.0,0.25734],[103040.0,0.4167668],[103050.0,0.29821829],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835264897,[[103010.0,3.01488156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.8314605]],[[103020.0,0.20628],[103030.0,0.27849],[103040.0,0.4167668],[103050.0,0.29821829],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835265598,[[103010.0,2.86572156],[103000.0,0.39181577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.8314605]],[[103020.0,0.20628],[103030.0,0.4725988],[103040.0,0.3682483],[103050.0,0.56197369],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835265900,[[103010.0,2.98620156],[103000.0,0.42291577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.8314605]],[[103020.0,0.27178],[103030.0,0.4087988],[103040.0,0.368249],[103050.0,0.56197369],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835266098,[[103010.0,2.98620156],[103000.0,0.42291577],[102990.0,0.54356768],[102980.0,0.82465885],[102970.0,0.8314605]],[[103020.0,0.27178],[103030.0,0.3851088],[103040.0,0.368249],[103050.0,0.56197369],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835266297,[[103010.0,2.98620156],[103000.0,0.42291577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,1.16917419]],[[103020.0,0.27178],[103030.0,0.191],[103040.0,0.3900226],[103050.0,0.68577819],[103060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835266491,[[103010.0,2.98620156],[103000.0,0.42291577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,1.16917419]],[[103020.0,0.27178],[103030.0,0.191],[103040.0,0.3900226],[103050.0,0.68577819],[103060.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835266799,[[103010.0,2.98620156],[103000.0,0.42291577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,1.16917419]],[[103020.0,0.27178],[103030.0,0.191],[103040.0,0.4385489],[103050.0,0.63725679],[103060.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835268711,[[103010.0,2.98620156],[103000.0,0.42291577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,1.16917419]],[[103020.0,0.27178],[103030.0,0.21469],[103040.0,0.4385489],[103050.0,0.63725679],[103060.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835268914,[[103010.0,2.99016156],[103000.0,0.42291577],[102990.0,0.24707622],[102980.0,0.78343662],[102970.0,1.16917419]],[[103020.0,0.27178],[103030.0,0.21469],[103040.0,0.4385489],[103050.0,0.63725679],[103060.0,0.409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835269614,[[103010.0,2.84222448],[103000.0,0.37319188],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.27178],[103030.0,0.21469],[103040.0,0.4385489],[103050.0,0.4886045],[103060.0,0.55796529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835269816,[[103010.0,2.84222448],[103000.0,0.37319188],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.27178],[103030.0,0.19043],[103040.0,0.3900226],[103050.0,0.5371224],[103060.0,0.55796529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835270816,[[103010.0,2.84222448],[103000.0,0.37319188],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.27178],[103030.0,0.19043],[103040.0,0.4385489],[103050.0,0.4886045],[103060.0,0.55796529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835271007,[[103010.0,2.84222448],[103000.0,0.37319188],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.27178],[103030.0,0.19043],[103040.0,0.3900226],[103050.0,0.5371226],[103060.0,0.55796529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835271816,[[103010.0,2.84222448],[103000.0,0.37319188],[102990.0,0.19766097],[102980.0,0.73402138],[102970.0,0.78204526]],[[103020.0,0.27178],[103030.0,0.19043],[103040.0,0.0988713],[103050.0,0.4886045],[103060.0,0.65499569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835272005,[[103010.0,2.29618448],[103000.0,0.34209188],[102990.0,0.55846097],[102980.0,0.24853268],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.55123],[103040.0,0.0988713],[103050.0,0.4886045],[103060.0,0.65499569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835272006,[[103010.0,2.29618448],[103000.0,0.34209188],[102990.0,0.55846097],[102980.0,0.24853268],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.55123],[103040.0,0.3414996],[103050.0,0.6580039],[103060.0,0.14865229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835272314,[[103010.0,2.77786448],[103000.0,0.40559188],[102990.0,0.22856097],[102980.0,0.24853268],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.19043],[103040.0,0.3900248],[103050.0,0.6580039],[103060.0,0.50945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835272518,[[103010.0,2.77786448],[103000.0,0.40559188],[102990.0,0.22856097],[102980.0,0.24853268],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.19043],[103040.0,0.3900248],[103050.0,0.6094845],[103060.0,0.55796529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835272707,[[103010.0,2.77786448],[103000.0,0.35705178],[102990.0,0.22856097],[102980.0,0.29708128],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.3845405],[103040.0,0.2444477],[103050.0,0.6094845],[103060.0,0.55796529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835272907,[[103010.0,2.77786448],[103000.0,0.40559188],[102990.0,0.22856097],[102980.0,0.24853268],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.3845405],[103040.0,0.2444477],[103050.0,0.6094845],[103060.0,0.55796529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835273111,[[103010.0,2.41306448],[103000.0,0.40559188],[102990.0,0.58936097],[102980.0,0.24853268],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.7453405],[103040.0,0.2444477],[103050.0,0.6094845],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835273410,[[103010.0,2.44276448],[103000.0,0.37289188],[102990.0,0.58936097],[102980.0,0.24853268],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.7696005],[103040.0,0.2444477],[103050.0,0.6094845],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835273615,[[103010.0,2.44296448],[103000.0,0.37289188],[102990.0,0.58936097],[102980.0,0.24853268],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.7696005],[103040.0,0.2444477],[103050.0,0.6094845],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835273911,[[103010.0,2.32188448],[103000.0,0.37289188],[102990.0,0.58936097],[102980.0,0.73400718],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.7696005],[103040.0,0.2444477],[103050.0,0.6094845],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835274216,[[103010.0,2.44292448],[103000.0,0.37289188],[102990.0,0.58936097],[102980.0,0.73400718],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.57549],[103040.0,0.4385535],[103050.0,0.6094845],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835274816,[[103010.0,2.44292448],[103000.0,0.37289188],[102990.0,0.58936097],[102980.0,0.73400718],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.57549],[103040.0,0.3900268],[103050.0,0.6580025],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835275918,[[103010.0,2.44292448],[103000.0,0.37289188],[102990.0,0.58936097],[102980.0,0.73400718],[102970.0,0.78204526]],[[103020.0,0.27178],[103030.0,0.57549],[103040.0,0.3900268],[103050.0,0.6580025],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835276117,[[103010.0,2.44292448],[103000.0,0.37289188],[102990.0,0.58936097],[102980.0,0.73400718],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.57549],[103040.0,0.3900268],[103050.0,0.6580025],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835276720,[[103010.0,1.03908448],[103000.0,0.37289188],[102990.0,0.58936097],[102980.0,1.89632718],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.57549],[103040.0,0.3900268],[103050.0,0.7784825],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835276921,[[103010.0,1.15956448],[103000.0,0.37289188],[102990.0,0.58936097],[102980.0,1.89632718],[102970.0,0.78204526]],[[103020.0,0.368852],[103030.0,0.57549],[103040.0,0.3900268],[103050.0,0.7784825],[103060.0,0.19716529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835276922,[[103010.0,1.15956448],[103000.0,0.3457948],[102990.0,0.3917],[102980.0,1.99484901],[102970.0,0.73263002]],[[103020.0,0.4677233],[103030.0,0.6992945],[103040.0,0.48833479],[103050.0,0.6905818],[103060.0,0.048513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835277120,[[103010.0,1.15956448],[103000.0,0.3457948],[102990.0,0.3917],[102980.0,1.99484901],[102970.0,0.73263002]],[[103020.0,0.4677233],[103030.0,0.6992945],[103040.0,0.43980779],[103050.0,0.7391001],[103060.0,0.048513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835277620,[[103010.0,1.15956448],[103000.0,0.7065948],[102990.0,0.0309],[102980.0,1.99484901],[102970.0,0.73263002]],[[103020.0,0.4677233],[103030.0,0.6992945],[103040.0,0.43980779],[103050.0,0.7391001],[103060.0,0.048513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835278115,[[103010.0,1.03908448],[103000.0,0.5857548],[102990.0,0.1575],[102980.0,1.99484901],[102970.0,0.73263002]],[[103020.0,0.4677233],[103030.0,0.8934078],[103040.0,0.24570199],[103050.0,0.6905818],[103060.0,0.048513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835278321,[[103010.0,0.30558448],[103000.0,0.5549548],[102990.0,0.4874],[102980.0,2.12284901],[102970.0,0.73263002]],[[103020.0,0.8385233],[103030.0,0.9904662],[103040.0,0.19717679],[103050.0,0.3297818],[103060.0,0.048513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835278523,[[103010.0,0.30558448],[103000.0,0.5878548],[102990.0,0.5175],[102980.0,2.15414901],[102970.0,0.73263002]],[[103020.0,1.0885233],[103030.0,1.0389965],[103040.0,0.14865229],[103050.0,0.3782995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835278722,[[103010.0,0.68558448],[103000.0,0.5878548],[102990.0,0.5175],[102980.0,2.15414901],[102970.0,0.73263002]],[[103020.0,0.8385233],[103030.0,0.9904662],[103040.0,0.14865229],[103050.0,0.3782995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835278913,[[103010.0,0.68558448],[103000.0,0.5878548],[102990.0,0.5175],[102980.0,2.15414901],[102970.0,0.73263002]],[[103020.0,0.8385233],[103030.0,0.9904662],[103040.0,0.19717479],[103050.0,0.3782995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835279525,[[103010.0,0.68558448],[103000.0,0.5878548],[102990.0,0.5175],[102980.0,2.15414901],[102970.0,0.73263002]],[[103020.0,0.8395233],[103030.0,0.9128162],[103040.0,0.19717479],[103050.0,0.3782995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835279817,[[103010.0,0.30558448],[103000.0,0.5878548],[102990.0,0.5175],[102980.0,2.15414901],[102970.0,0.73263002]],[[103020.0,0.8395233],[103030.0,0.9613465],[103040.0,0.14865229],[103050.0,0.3782995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835280121,[[103010.0,0.30558448],[103000.0,0.5549548],[102990.0,0.5175],[102980.0,2.15566901],[102970.0,0.73263002]],[[103020.0,1.0356506],[103030.0,0.7672332],[103040.0,0.14865229],[103050.0,0.3782995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835280321,[[103010.0,0.30558448],[103000.0,0.5549548],[102990.0,0.5504],[102980.0,2.15566901],[102970.0,0.73263002]],[[103020.0,1.0356506],[103030.0,0.7672332],[103040.0,0.14865229],[103050.0,0.3782995],[103110.0,1.37193302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835280524,[[103010.0,0.30558448],[103000.0,0.1941548],[102990.0,0.5504],[102980.0,2.38694901],[102970.0,0.73263002]],[[103020.0,1.0356506],[103030.0,0.7672332],[103040.0,0.14865229],[103050.0,0.3782995],[103060.0,1.16236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835280722,[[103010.0,0.30558448],[103000.0,0.1941548],[102990.0,0.5504],[102980.0,2.51642901],[102970.0,0.73263002]],[[103020.0,1.3656506],[103030.0,0.7672332],[103040.0,0.14865229],[103050.0,0.3782995],[103060.0,1.16236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835281621,[[103010.0,0.30558448],[103000.0,0.1941548],[102990.0,0.5504],[102980.0,2.51642901],[102970.0,0.73263002]],[[103020.0,1.3656506],[103030.0,0.8448832],[103040.0,0.14865229],[103050.0,0.3782995],[103060.0,1.16236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835281818,[[103010.0,0.30558448],[103000.0,0.1941548],[102990.0,0.5504],[102980.0,2.51642901],[102970.0,0.73263002]],[[103020.0,1.3656506],[103030.0,0.8448832],[103040.0,0.14865229],[103050.0,0.2938777],[103060.0,1.16236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835282021,[[103010.0,0.30558448],[103000.0,0.1941548],[102990.0,0.5504],[102980.0,2.17083096],[102970.0,0.4855538]],[[103020.0,1.3656506],[103030.0,0.8448832],[103040.0,0.14865229],[103050.0,0.2938777],[103060.0,1.16236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835282524,[[103010.0,0.30558448],[103000.0,0.1941548],[102990.0,0.5504],[102980.0,2.17083096],[102970.0,0.4855538]],[[103020.0,1.3656506],[103030.0,0.9740432],[103040.0,0.14865229],[103050.0,0.1729977],[103060.0,1.16236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835283725,[[103010.0,0.20850182],[103000.0,0.2248548],[102990.0,0.5175],[102980.0,2.17035096],[102970.0,0.4855538]],[[103020.0,1.3656506],[103030.0,0.9740432],[103040.0,0.14865229],[103050.0,0.1729977],[103060.0,1.16236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835283923,[[103010.0,0.20850182],[103000.0,0.2248548],[102990.0,0.5175],[102980.0,2.17035096],[102970.0,0.4855538]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.14865229],[103050.0,0.12448],[103060.0,1.6475166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835284427,[[103010.0,0.20850182],[103000.0,0.1456147],[102990.0,0.4874],[102980.0,1.70204576],[102970.0,0.4855538]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.14865229],[103050.0,0.6096808],[103060.0,1.6475166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835284628,[[103010.0,0.20850182],[103000.0,0.1456147],[102990.0,0.52],[102980.0,1.73534576],[102970.0,0.5163538]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.14865229],[103050.0,0.6096808],[103060.0,1.6475166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835284826,[[103010.0,0.20850182],[103000.0,0.1456147],[102990.0,0.52],[102980.0,1.7338893],[102970.0,0.5163538]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.14865229],[103050.0,0.6096808],[103060.0,1.6475166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835285228,[[103010.0,0.20850182],[103000.0,0.1456147],[102990.0,0.52],[102980.0,1.7338893],[102970.0,0.5163538]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,1.6475166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835285429,[[103010.0,0.1941461],[103000.0,0.1456147],[102990.0,0.52],[102980.0,1.7338893],[102970.0,0.5163538]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,1.6475166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835285724,[[103010.0,0.1941461],[103000.0,0.1456147],[102990.0,0.52],[102980.0,1.6049693],[102970.0,0.5163538]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,1.6475166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835285924,[[103010.0,0.1941461],[103000.0,0.1456147],[102990.0,0.52],[102980.0,1.6049693],[102970.0,0.6450738]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835286123,[[103010.0,0.1941461],[103000.0,0.1456147],[102990.0,0.5507],[102980.0,1.5716693],[102970.0,0.6450738]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835286523,[[103010.0,0.1941461],[103000.0,0.1941548],[102990.0,0.5507],[102980.0,1.52312],[102970.0,0.6450738]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835286931,[[103010.0,0.1941461],[103000.0,0.2267548],[102990.0,0.5181],[102980.0,1.55542],[102970.0,0.6142738]],[[103020.0,1.3656506],[103030.0,1.0225743],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835289328,[[103010.0,0.1941461],[103000.0,0.2267548],[102990.0,0.5181],[102980.0,1.55542],[102970.0,0.6142738]],[[103020.0,1.3656506],[103030.0,0.9983143],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835289526,[[103010.0,0.1941461],[103000.0,0.2267548],[102990.0,0.5181],[102980.0,1.55542],[102970.0,0.6142738]],[[103020.0,1.3905838],[103030.0,1.02316209],[103040.0,0.01477862],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835289727,[[103010.0,0.1941461],[103000.0,0.2267548],[102990.0,0.5181],[102980.0,1.55542],[102970.0,0.6142738]],[[103020.0,1.3905838],[103030.0,0.99947209],[103040.0,0.01477862],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835290025,[[103010.0,0.1941461],[103000.0,0.2568548],[102990.0,0.4874],[102980.0,1.55542],[102970.0,0.6142738]],[[103020.0,1.3905838],[103030.0,0.99947209],[103040.0,0.01477862],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835291129,[[103010.0,0.1941461],[103000.0,0.2568548],[102990.0,0.4874],[102980.0,1.55542],[102970.0,0.6142738]],[[103020.0,1.2935118],[103030.0,0.99947209],[103040.0,0.01477862],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835291328,[[103010.0,0.1941461],[103000.0,0.2568548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.3905838],[103030.0,0.99947209],[103040.0,0.01477862],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835292432,[[103010.0,0.1941461],[103000.0,0.2568548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.2935118],[103030.0,0.99947209],[103040.0,0.01477862],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835292730,[[103010.0,0.1941461],[103000.0,0.2568548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.3905838],[103030.0,1.02316209],[103040.0,0.01477862],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835292930,[[103010.0,0.2272461],[103000.0,0.2242548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.3905838],[103030.0,0.97948209],[103040.0,0.01477862],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835293234,[[103010.0,0.2272461],[103000.0,0.2242548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.2667793],[103030.0,0.9546343],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835294435,[[103010.0,0.2417513],[103000.0,0.2242548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.2667793],[103030.0,0.9546343],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835295036,[[103010.0,0.2417513],[103000.0,0.2242548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.2667793],[103030.0,0.9334843],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835296335,[[103010.0,0.2272461],[103000.0,0.2242548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.2667793],[103030.0,0.9334843],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835296836,[[103010.0,0.2272461],[103000.0,0.2242548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.3347193],[103030.0,0.9334843],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835297030,[[103010.0,0.2272461],[103000.0,0.2242548],[102990.0,0.5193],[102980.0,1.52312],[102970.0,0.6142738]],[[103020.0,1.43329318],[103030.0,0.9334843],[103040.0,0.16343091],[103050.0,0.6096808],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835297331,[[103010.0,0.2272461],[103000.0,0.2242548],[102990.0,0.5193],[102980.0,2.0086022],[102970.0,0.12872]],[[103020.0,1.23916588],[103030.0,0.8528506],[103040.0,0.21195381],[103050.0,0.0525193],[103060.0,2.0189029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835297533,[[103010.0,0.69561934],[103000.0,0.2268548],[102990.0,0.61584],[102980.0,2.0086022],[102910.0,0.99589146]],[[103020.0,0.78259388],[103030.0,0.6102045],[103040.0,0.39127689],[103050.0,0.1010398],[103060.0,1.5822593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835297838,[[103020.0,0.1941273],[103010.0,1.40178918],[103000.0,0.8789103],[102990.0,0.1266],[102980.0,1.6478022]],[[103030.0,8e-08],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.7321863],[103070.0,0.9240449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835298033,[[103030.0,0.1941085],[103020.0,1.0978266],[103010.0,0.85278838],[103000.0,0.4854103],[102990.0,0.485447]],[[103040.0,7e-08],[103050.0,0.004],[103060.0,0.7321863],[103070.0,1.3976177],[103080.0,0.2276532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835298239,[[103030.0,1.1173885],[103020.0,1.1285569],[103010.0,0.01635514],[103000.0,0.4854103],[102990.0,0.485447]],[[103040.0,7e-08],[103050.0,0.004],[103060.0,0.7321863],[103070.0,1.478926],[103080.0,0.2589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835298432,[[103030.0,1.45745231],[103020.0,0.8785569],[103010.0,0.01635514],[103000.0,0.4854103],[102990.0,0.485447]],[[103040.0,7e-08],[103050.0,0.02514],[103060.0,0.7321863],[103070.0,1.5274349],[103080.0,0.2104465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835298640,[[103040.0,0.1870896],[103030.0,1.41591631],[103020.0,1.1697564],[103010.0,0.01635514],[103000.0,0.4854103]],[[103050.0,7e-08],[103060.0,0.7321863],[103070.0,0.48944],[103080.0,0.2293203],[103090.0,0.64477821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835298933,[[103040.0,1.0026896],[103030.0,0.6835781],[103020.0,0.7779564],[103010.0,0.01635514],[103000.0,0.4854103]],[[103050.0,7e-08],[103060.0,0.7321863],[103070.0,0.6834732],[103080.0,0.1977123],[103090.0,0.59627871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835299133,[[103040.0,1.0026896],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01535514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.7321863],[103070.0,0.5548332],[103080.0,0.2462203],[103090.0,0.46963871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835299435,[[103040.0,1.09273458],[103030.0,0.6845781],[103020.0,0.6119564],[103010.0,0.01535514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.7321863],[103070.0,0.6834332],[103080.0,0.2462203],[103090.0,0.59627871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835299738,[[103040.0,1.09273458],[103030.0,0.6845781],[103020.0,0.6119564],[103010.0,0.01535514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.7321863],[103070.0,0.6834332],[103080.0,0.1977123],[103090.0,0.59627871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835299926,[[103040.0,1.09273458],[103030.0,0.6845781],[103020.0,0.6119564],[103010.0,0.01535514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.55887269],[103070.0,0.6834332],[103080.0,0.2462205],[103090.0,0.59627871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835300131,[[103040.0,1.09273458],[103030.0,0.6845781],[103020.0,0.6119564],[103010.0,0.01535514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.36575],[103070.0,0.7319415],[103080.0,0.1977123],[103090.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835300430,[[103040.0,1.09273458],[103030.0,0.6845781],[103020.0,0.6119564],[103010.0,0.01535514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.44337],[103070.0,0.7319415],[103080.0,0.1977123],[103090.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835300739,[[103040.0,1.09273458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.44337],[103070.0,0.7804506],[103080.0,0.1492052],[103090.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835300931,[[103040.0,1.09073458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.44337],[103070.0,0.7804506],[103080.0,0.1492052],[103090.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835301332,[[103040.0,1.09073458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.45064],[103070.0,0.7804506],[103080.0,0.1492052],[103090.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835301539,[[103040.0,1.09373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.45489],[103070.0,0.8289611],[103080.0,0.1492052],[103090.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835301836,[[103040.0,1.09673458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.45489],[103070.0,0.7804506],[103080.0,0.1492052],[103090.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835302039,[[103040.0,1.09573458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.45489],[103070.0,0.8289614],[103080.0,0.1007],[103090.0,0.1751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835302439,[[103040.0,1.09373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.45489],[103070.0,0.8289614],[103080.0,0.1007],[103090.0,0.1751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835303038,[[103040.0,1.09373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.6489427],[103070.0,0.6349282],[103080.0,0.1007],[103090.0,0.1751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835303234,[[103040.0,1.09373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.6974593],[103070.0,0.5864174],[103080.0,0.1007],[103090.0,0.1751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835303434,[[103040.0,1.08373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.6974593],[103070.0,0.6186174],[103080.0,0.0679],[103090.0,0.1751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835303634,[[103040.0,1.08373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.6974593],[103070.0,0.6486174],[103080.0,0.0353],[103090.0,0.1751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835304243,[[103040.0,1.08373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.6489457],[103070.0,0.6971303],[103080.0,0.0353],[103090.0,0.1751389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835307038,[[103040.0,1.08373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.6974587],[103070.0,0.6486174],[103080.0,0.0353],[103090.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835307344,[[103040.0,1.08373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.6974587],[103070.0,0.6486174],[103080.0,0.0353],[103090.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835308243,[[103040.0,1.08373458],[103030.0,0.6835781],[103020.0,0.6119564],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.6489457],[103070.0,0.6971303],[103080.0,0.0353],[103090.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835309247,[[103040.0,1.21133458],[103030.0,0.6835781],[103020.0,1.6476364],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.16600007],[103060.0,0.6489457],[103070.0,0.6971303],[103080.0,0.0353],[103090.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835309544,[[103040.0,1.21133458],[103030.0,0.6835781],[103020.0,1.6476364],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.166],[103060.0,0.6489457],[103070.0,0.6971303],[103080.0,0.0353],[103090.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835310946,[[103040.0,1.21133458],[103030.0,0.6835781],[103020.0,1.6476364],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.166],[103060.0,0.6974587],[103070.0,0.6486174],[103080.0,0.0353],[103090.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835312046,[[103040.0,1.21133458],[103030.0,0.3227781],[103020.0,2.0084364],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.166],[103060.0,0.6974587],[103070.0,0.6486174],[103080.0,0.0353],[103090.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835312547,[[103040.0,1.21133458],[103030.0,0.3227781],[103020.0,2.0084364],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.166],[103060.0,0.6489457],[103070.0,0.6971303],[103080.0,0.0353],[103090.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835312744,[[103040.0,1.21133458],[103030.0,0.3227781],[103020.0,2.0084364],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.166],[103060.0,0.45489],[103070.0,0.6355554],[103080.0,0.1323106],[103090.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835313048,[[103040.0,1.21133458],[103030.0,0.3227781],[103020.0,2.0084364],[103010.0,0.01435514],[103000.0,0.4854103]],[[103050.0,0.166],[103060.0,0.45489],[103070.0,0.6826471],[103080.0,0.1158041],[103090.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835313245,[[103050.0,0.1940708],[103040.0,1.34480318],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.45489],[103070.0,0.779665],[103080.0,0.1481041],[103090.0,0.1751413],[103400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835313447,[[103050.0,0.5874708],[103040.0,0.97952398],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.45489],[103070.0,0.779665],[103080.0,0.1481041],[103090.0,0.1751413],[103400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835313639,[[103050.0,0.5874708],[103040.0,0.882479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.45064],[103070.0,0.7311556],[103080.0,0.1481041],[103090.0,0.1751413],[103400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835313839,[[103050.0,0.68451578],[103040.0,0.882479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.45064],[103070.0,0.7796651],[103080.0,0.1481041],[103090.0,0.1751413],[103400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835314040,[[103050.0,0.68451578],[103040.0,0.880479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.45064],[103070.0,0.7796651],[103080.0,0.1481041],[103090.0,0.1751413],[103400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835314240,[[103050.0,0.68451578],[103040.0,0.720479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.61169],[103070.0,0.7796651],[103080.0,0.1481041],[103090.0,0.1751413],[103400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835314642,[[103050.0,0.68451578],[103040.0,0.717479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.61169],[103070.0,0.8281752],[103080.0,0.0996],[103090.0,0.1751413],[103400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835314948,[[103050.0,0.68851578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.61169],[103070.0,0.8281752],[103080.0,0.0996],[103090.0,0.1751413],[103110.0,0.6767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835315447,[[103050.0,0.68851578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.61169],[103070.0,0.8281752],[103080.0,0.0996],[103090.0,0.1751413],[103110.0,0.7767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835315647,[[103050.0,0.68651578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.61169],[103070.0,0.8281752],[103080.0,0.0996],[103090.0,0.1751413],[103110.0,0.7767222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835315849,[[103050.0,0.68651578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.61169],[103070.0,0.8281752],[103080.0,0.0996],[103090.0,0.1751413],[103110.0,0.60340859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835316251,[[103050.0,0.68651578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.805742],[103070.0,0.6341281],[103080.0,0.0996],[103090.0,0.1751413],[103110.0,0.60340859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835316547,[[103050.0,0.68651578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6341281],[103080.0,0.0996],[103090.0,0.1751413],[103110.0,0.60340859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835316751,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6341281],[103080.0,0.0996],[103090.0,0.1751413],[103110.0,0.60340859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835317351,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6383781],[103080.0,0.0996],[103090.0,0.1751413],[103110.0,0.60340859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835317546,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6691781],[103080.0,0.0673],[103090.0,0.1751413],[103110.0,0.60340859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835317744,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6741181],[103080.0,0.0673],[103090.0,0.1751413],[103110.0,0.60340859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835317948,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6741181],[103080.0,0.0673],[103090.0,0.1751413],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835318149,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.7517381],[103080.0,0.0673],[103090.0,0.1751413],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835318952,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.7517381],[103080.0,0.0673],[103090.0,0.32254837],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835320254,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6239381],[103080.0,0.0673],[103090.0,0.19590837],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835320451,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6239381],[103080.0,0.19422],[103090.0,0.32346837],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835322152,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.53407],[103070.0,0.817987],[103080.0,0.0673],[103090.0,0.19590837],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835322346,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6239381],[103080.0,0.19406],[103090.0,0.32346837],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835322547,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6551381],[103080.0,0.16206],[103090.0,0.32346837],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835324460,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.7036505],[103080.0,0.16206],[103090.0,0.27496707],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835324859,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6551381],[103080.0,0.16206],[103090.0,0.32346867],[103100.0,1.7476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835325463,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.728122],[103070.0,0.6551381],[103080.0,0.16206],[103090.0,0.32346867],[103100.0,0.5849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835326160,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.80201598],[103070.0,0.6551381],[103080.0,0.16206],[103090.0,0.32346867],[103100.0,0.5849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835328063,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.80201598],[103070.0,0.7036505],[103080.0,0.16206],[103090.0,0.27496707],[103100.0,0.5849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835328359,[[103050.0,0.68451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.83211598],[103070.0,0.7036505],[103080.0,0.13076],[103090.0,0.27496707],[103100.0,0.5849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835328566,[[103050.0,0.46451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.83211598],[103070.0,0.7036505],[103080.0,0.13076],[103090.0,0.27496707],[103100.0,0.5849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835328752,[[103050.0,0.46451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.86311598],[103070.0,0.6728505],[103080.0,0.13076],[103090.0,0.27496707],[103100.0,0.5849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835328949,[[103050.0,0.73451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.86311598],[103070.0,0.6728505],[103080.0,0.13076],[103090.0,0.27496707],[103100.0,0.5849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835329662,[[103050.0,0.73451578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.89621598],[103070.0,0.6416505],[103080.0,0.13076],[103090.0,0.27496707],[103100.0,0.5849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835329863,[[103050.0,0.73651578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.0084364],[103010.0,0.01435514]],[[103060.0,0.89621598],[103070.0,0.6416505],[103080.0,0.13076],[103090.0,0.27496707],[103100.0,0.5849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835330157,[[103050.0,0.73651578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.98617668],[103070.0,0.78905757],[103080.0,0.13076],[103090.0,0.30087361],[103100.0,0.8770379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835330365,[[103050.0,0.73851578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.98617668],[103070.0,0.78905757],[103080.0,0.13036],[103090.0,0.30087361],[103100.0,0.8770379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835330762,[[103050.0,0.35851578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.98617668],[103070.0,0.78905757],[103080.0,0.13036],[103090.0,0.30087361],[103100.0,0.8770379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835330961,[[103050.0,0.44851578],[103040.0,0.713479],[103030.0,0.12868],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.98617668],[103070.0,0.78905757],[103080.0,0.13036],[103090.0,0.30087361],[103100.0,0.8770379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835331263,[[103050.0,0.42851578],[103040.0,0.713479],[103030.0,0.3608],[103020.0,1.79557348],[103010.0,0.21201611]],[[103060.0,0.98617668],[103070.0,0.78905757],[103080.0,0.13036],[103090.0,0.78588321],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835331561,[[103050.0,0.35851578],[103040.0,0.839839],[103030.0,0.3608],[103020.0,1.79557348],[103010.0,0.21201611]],[[103060.0,1.27617668],[103070.0,0.78905757],[103080.0,0.13036],[103090.0,0.78588321],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835332464,[[103050.0,0.68851578],[103040.0,0.839839],[103030.0,0.3608],[103020.0,1.79557348],[103010.0,0.21201611]],[[103060.0,1.27617668],[103070.0,0.78905757],[103080.0,0.13036],[103090.0,0.78588321],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835333966,[[103050.0,0.68851578],[103040.0,0.839839],[103030.0,0.3608],[103020.0,1.79557348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.72210879],[103080.0,0.13036],[103090.0,0.87988872],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835334466,[[103050.0,0.68851578],[103040.0,0.479039],[103030.0,0.3608],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.71785879],[103080.0,0.13036],[103090.0,0.87988872],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835334866,[[103050.0,0.71851578],[103040.0,0.479039],[103030.0,0.3608],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.71785879],[103080.0,0.13036],[103090.0,0.87988872],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835335067,[[103050.0,0.35851578],[103040.0,0.225079],[103030.0,0.3608],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.71785879],[103080.0,0.13036],[103090.0,0.87988872],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835335365,[[103050.0,0.48607578],[103040.0,0.225079],[103030.0,0.48688],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.71785879],[103080.0,0.13036],[103090.0,0.87988872],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835335770,[[103050.0,0.48607578],[103040.0,0.225079],[103030.0,0.48688],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.66934639],[103080.0,0.13036],[103090.0,0.92838992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835336168,[[103050.0,0.48407578],[103040.0,0.225079],[103030.0,0.48688],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.66934639],[103080.0,0.13036],[103090.0,0.92838992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835336368,[[103050.0,0.48207578],[103040.0,0.225079],[103030.0,0.48688],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.66934639],[103080.0,0.13036],[103090.0,0.92838992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835337668,[[103050.0,0.48207578],[103040.0,0.225079],[103030.0,0.48688],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.67359639],[103080.0,0.13036],[103090.0,0.92838992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835338074,[[103050.0,0.32221578],[103040.0,0.321639],[103030.0,0.48684],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.72210879],[103080.0,0.13036],[103090.0,0.87988872],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835338369,[[103050.0,0.32221578],[103040.0,0.352139],[103030.0,0.51784],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.2998382],[103070.0,0.72210879],[103080.0,0.13036],[103090.0,0.87988872],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835338763,[[103050.0,0.35271578],[103040.0,0.321639],[103030.0,0.51784],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,1.15243113],[103070.0,0.86951586],[103080.0,0.13036],[103090.0,0.87988872],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835340969,[[103050.0,0.71271578],[103040.0,0.321639],[103030.0,0.51784],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.66837913],[103070.0,1.01504956],[103080.0,0.13036],[103090.0,0.44338022],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835341165,[[103050.0,0.71271578],[103040.0,0.321639],[103030.0,0.51784],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.67837913],[103070.0,1.01505196],[103080.0,0.13036],[103090.0,0.44338022],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835341365,[[103050.0,0.74391578],[103040.0,0.321639],[103030.0,0.48684],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.86243113],[103070.0,0.82100346],[103080.0,0.13036],[103090.0,0.44338022],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835341569,[[103050.0,0.83855578],[103040.0,0.194079],[103030.0,0.48644],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.86243113],[103070.0,0.82100346],[103080.0,0.13036],[103090.0,0.44338022],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835341765,[[103050.0,0.5234262],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.86243113],[103070.0,0.86951586],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835342070,[[103050.0,0.8134262],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.86243113],[103070.0,0.86951586],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835342271,[[103050.0,0.8154262],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.86243113],[103070.0,0.86951586],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835342475,[[103050.0,0.5154262],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.86243113],[103070.0,0.86951586],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835342770,[[103050.0,0.8354262],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.86243113],[103070.0,0.86951586],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835343270,[[103050.0,0.8374262],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.86243113],[103070.0,0.86951586],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835343472,[[103050.0,0.83744202],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.15637348],[103010.0,0.21201611]],[[103060.0,0.86243113],[103070.0,0.86951586],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835343774,[[103050.0,0.83744202],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.35995319]],[[103060.0,1.0098382],[103070.0,0.72210879],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835343964,[[103050.0,0.51744202],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.35995319]],[[103060.0,1.0098382],[103070.0,0.72210879],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835344264,[[103050.0,0.86744202],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.35995319]],[[103060.0,1.0098382],[103070.0,0.72210879],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835345478,[[103050.0,0.86744202],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.35995319]],[[103060.0,1.0025682],[103070.0,0.72210879],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835348276,[[103050.0,0.86744202],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.35995319]],[[103060.0,1.0025682],[103070.0,0.64448879],[103080.0,0.13036],[103090.0,0.39487912],[103100.0,0.78303369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835348475,[[103050.0,0.86744202],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.16229222]],[[103060.0,0.97889331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.30087361],[103100.0,0.8770392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835349575,[[103050.0,0.86743798],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.16229222]],[[103060.0,0.97889331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.30087361],[103100.0,0.8770392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835349776,[[103050.0,0.49743798],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.16229222]],[[103060.0,1.06616331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.30087361],[103100.0,0.8770392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835350377,[[103050.0,0.86743798],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.16229222]],[[103060.0,1.14378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.30087361],[103100.0,0.8770392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835351078,[[103050.0,0.85255578],[103040.0,0.225279],[103030.0,0.48644],[103020.0,2.0084364],[103010.0,0.16229222]],[[103060.0,1.14378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.30087361],[103100.0,0.8770392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835351472,[[103050.0,0.13214498],[103040.0,0.2713982],[103020.0,2.0084364],[103010.0,0.16229222]],[[103060.0,1.14378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.30087361],[103100.0,0.8770392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835351473,[[103050.0,0.13214498],[103040.0,0.2713982],[103020.0,1.5716492],[103010.0,0.52309222],[102970.0,0.6915546]],[[103060.0,1.06378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.78588071],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835351678,[[103050.0,0.32621578],[103040.0,0.3199195],[103030.0,0.19062],[103020.0,1.52312],[103010.0,1.00844032]],[[103060.0,1.44378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.78588071],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835352079,[[103050.0,0.32621578],[103040.0,0.3521195],[103030.0,0.15842],[103020.0,1.52312],[103010.0,1.00844032]],[[103060.0,1.44378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.78588071],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835352472,[[103050.0,0.32621578],[103040.0,0.3521195],[103030.0,0.15842],[103020.0,1.52312],[103010.0,1.20610129]],[[103060.0,1.44378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.78588071],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835352672,[[103050.0,0.32621578],[103040.0,0.3035982],[103030.0,0.15842],[103020.0,1.5716496],[103010.0,1.20610129]],[[103060.0,1.44378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.78588071],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835352978,[[103050.0,0.32621578],[103040.0,0.3521195],[103030.0,0.0329],[103020.0,1.64892],[103010.0,1.20610129]],[[103060.0,1.44378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.78588071],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835353179,[[103050.0,0.35931578],[103040.0,0.3199195],[103030.0,0.0329],[103020.0,1.64892],[103010.0,1.20610129]],[[103060.0,1.44378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.78588071],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835355283,[[103050.0,0.66931578],[103040.0,0.3199195],[103030.0,0.0329],[103020.0,1.64892],[103010.0,1.20610129]],[[103060.0,1.44378331],[103070.0,0.71143757],[103080.0,0.13036],[103090.0,0.78588071],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835355578,[[103050.0,0.66931578],[103040.0,0.3199195],[103030.0,0.3937],[103020.0,2.1342124],[103010.0,0.84530129]],[[103060.0,1.11068331],[103070.0,0.66292517],[103080.0,0.004],[103090.0,0.70682151],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835355778,[[103050.0,0.71518787],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.84530129]],[[103060.0,0.80563131],[103070.0,0.79005117],[103080.0,0.052504],[103090.0,0.34765441],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835355984,[[103050.0,0.71518787],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.84530129]],[[103060.0,0.77553131],[103070.0,0.83856357],[103080.0,0.085004],[103090.0,0.34765441],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835356174,[[103050.0,0.88118787],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.84530129]],[[103060.0,0.60953131],[103070.0,0.91787597],[103080.0,0.085004],[103090.0,0.34765441],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835356175,[[103050.0,0.88118787],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.84530129]],[[103060.0,0.60953131],[103070.0,0.91787597],[103080.0,0.16274],[103090.0,0.34765441],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835356376,[[103050.0,0.88118787],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.84530129]],[[103060.0,0.60953131],[103070.0,0.86936357],[103080.0,0.0850039],[103090.0,0.34765441],[103100.0,0.3920782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835356579,[[103050.0,0.88118683],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.49970324]],[[103060.0,0.6332062],[103070.0,0.80125957],[103080.0,0.2112039],[103090.0,0.44165992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835356776,[[103050.0,0.88118684],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.49970324]],[[103060.0,0.6332062],[103070.0,0.84483197],[103080.0,0.1627],[103090.0,0.44165992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835356972,[[103050.0,0.86631578],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.49970324]],[[103060.0,0.6332062],[103070.0,0.81473197],[103080.0,0.1627],[103090.0,0.44165992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835357176,[[103050.0,0.71518733],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.49970324]],[[103060.0,0.6332062],[103070.0,0.98073197],[103080.0,0.1928],[103090.0,0.44165992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835357378,[[103050.0,0.715187],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.49970324]],[[103060.0,0.6332062],[103070.0,0.98073197],[103080.0,0.19272],[103090.0,0.44165992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835358188,[[103050.0,0.715187],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.49970324]],[[103060.0,0.6332062],[103070.0,0.81473197],[103080.0,0.19272],[103090.0,0.44165992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835358480,[[103050.0,0.715187],[103040.0,0.8069195],[103030.0,0.3608],[103020.0,1.6476124],[103010.0,0.49970324]],[[103060.0,0.6332062],[103070.0,0.66919867],[103080.0,0.1636121],[103090.0,0.31581992],[103100.0,0.29807269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835358681,[[103050.0,1.07598611],[103040.0,0.8069195],[103020.0,1.6476124],[103010.0,0.49970324],[102970.0,0.9054242]],[[103060.0,0.2724062],[103070.0,0.68690697],[103080.0,0.1636121],[103090.0,0.80277992],[103100.0,0.42391269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835358986,[[103050.0,1.07598611],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.49970324],[102970.0,0.9054242]],[[103060.0,0.2724062],[103070.0,0.63838667],[103080.0,0.1638119],[103090.0,0.75431912],[103100.0,0.47240689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835359178,[[103050.0,1.24198611],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.49970324],[102970.0,0.9054242]],[[103060.0,0.2724062],[103070.0,0.63838667],[103080.0,0.1638119],[103090.0,0.78431912],[103100.0,0.47240689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835359379,[[103050.0,1.24198611],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.49970324],[102970.0,0.9054242]],[[103060.0,0.2724062],[103070.0,0.68689497],[103080.0,0.1938119],[103090.0,0.75431912],[103100.0,0.47240689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835359685,[[103050.0,1.24198002],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.49970324],[102970.0,0.9054242]],[[103060.0,0.2724062],[103070.0,0.68689497],[103080.0,0.1938119],[103090.0,0.75431912],[103100.0,0.47240689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835360087,[[103050.0,1.07598002],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.49970324],[102970.0,0.9054242]],[[103060.0,0.4384062],[103070.0,0.68689497],[103080.0,0.1938119],[103090.0,0.75431912],[103100.0,0.47240689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835360490,[[103050.0,1.07598002],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.84530129],[103000.0,0.24707622]],[[103060.0,0.34980848],[103070.0,0.73124001],[103080.0,0.42052204],[103090.0,0.487],[103100.0,0.44764781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835360786,[[103050.0,1.07598002],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.84530129],[103000.0,0.24707622]],[[103060.0,0.35474848],[103070.0,0.73124001],[103080.0,0.42052204],[103090.0,0.487],[103100.0,0.44764781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835361487,[[103050.0,1.07598029],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.84530129],[103000.0,0.24707622]],[[103060.0,0.35474848],[103070.0,0.73124001],[103080.0,0.42052204],[103090.0,0.487],[103100.0,0.44764781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835364886,[[103050.0,1.06111578],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.84530129],[103000.0,0.24707622]],[[103060.0,0.35474848],[103070.0,0.73124001],[103080.0,0.42052204],[103090.0,0.487],[103100.0,0.44764781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835365083,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.64906842],[103010.0,0.84530129],[103000.0,0.24707622]],[[103060.0,0.35474848],[103070.0,0.73124001],[103080.0,0.42052204],[103090.0,0.487],[103100.0,0.44764781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835365385,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.32996722],[103070.0,0.65800508],[103080.0,0.36596811],[103090.0,0.63440707],[103100.0,0.2743342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835365584,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.32996722],[103070.0,0.70651348],[103080.0,0.26895361],[103090.0,0.63440707],[103100.0,0.2743342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835366085,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.32996722],[103070.0,0.70651348],[103080.0,0.31746171],[103090.0,0.63440707],[103100.0,0.2743342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835366287,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.25234722],[103070.0,0.70651348],[103080.0,0.31746171],[103090.0,0.63440707],[103100.0,0.2743342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835366580,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.25234722],[103070.0,0.70651348],[103080.0,0.67826171],[103090.0,0.27360707],[103100.0,0.2743342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835366792,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.25234722],[103070.0,0.70226348],[103080.0,0.67826171],[103090.0,0.27360707],[103100.0,0.2743342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835366992,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.25234722],[103070.0,0.75077268],[103080.0,0.67826171],[103090.0,0.27360707],[103100.0,0.22584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835367785,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.25234722],[103070.0,0.70226348],[103080.0,0.72676981],[103090.0,0.27360707],[103100.0,0.22584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835368288,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.25234722],[103070.0,0.70226348],[103080.0,0.67826171],[103090.0,0.27360707],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835369089,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.32996722],[103070.0,0.70226348],[103080.0,0.67826171],[103090.0,0.27360707],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835369283,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.32996722],[103070.0,0.70226348],[103080.0,0.67826171],[103090.0,0.35370469],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835369485,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.32996722],[103070.0,0.65375508],[103080.0,0.72676981],[103090.0,0.35370469],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835369795,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.32996722],[103070.0,0.45971848],[103080.0,0.92079651],[103090.0,0.35370469],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835369989,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.92079651],[103090.0,0.35370469],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835370290,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.87228841],[103090.0,0.40220419],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835370891,[[103050.0,1.07597453],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.92079651],[103090.0,0.35370469],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835371793,[[103050.0,1.0759765],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.92079651],[103090.0,0.35370469],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835372292,[[103050.0,1.0759765],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.87228841],[103090.0,0.40220429],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835372694,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.87228841],[103090.0,0.40220429],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835372893,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.92079651],[103090.0,0.35370469],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835373094,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.87228841],[103090.0,0.40220419],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835373294,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.54356768]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.87228841],[103090.0,0.40220419],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835373295,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.54356768]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,1.06820358],[103090.0,0.1262],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835373589,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.54356768]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,1.01969548],[103090.0,0.1746997],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835373790,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.54356768]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,1.06820358],[103090.0,0.1262],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835375194,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.54356768]],[[103060.0,0.33421722],[103070.0,0.49111848],[103080.0,1.03810358],[103090.0,0.1262],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835376189,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.54356768]],[[103060.0,0.33421722],[103070.0,0.52241848],[103080.0,1.00540358],[103090.0,0.1262],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835376389,[[103050.0,1.07597607],[103040.0,0.8069195],[103020.0,1.7970055],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.52241848],[103080.0,0.85799651],[103090.0,0.27360707],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835376791,[[103050.0,1.07397607],[103040.0,1.9689595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.52241848],[103080.0,0.80948841],[103090.0,0.32210667],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835377092,[[103050.0,1.07797607],[103040.0,1.9689595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.52241848],[103080.0,0.80948841],[103090.0,0.32210667],[103100.0,0.2743365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835377293,[[103050.0,1.07797607],[103040.0,1.9689595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.76098031],[103090.0,0.24440847],[103100.0,0.3990965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835377496,[[103050.0,1.07991687],[103040.0,1.9689595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.82598031],[103090.0,0.24440847],[103100.0,0.3990965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835377792,[[103050.0,1.07991687],[103040.0,1.9689595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.45971848],[103080.0,0.87448841],[103090.0,0.19590667],[103100.0,0.3990965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835377982,[[103050.0,1.07991687],[103040.0,1.9689595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.49301848],[103080.0,0.84118841],[103090.0,0.19590667],[103100.0,0.3990965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835378389,[[103050.0,1.07991687],[103040.0,1.8427595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33421722],[103070.0,0.49301848],[103080.0,0.79268031],[103090.0,0.14740707],[103100.0,0.3990965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835378592,[[103050.0,1.20455687],[103040.0,1.8427595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.36751722],[103070.0,0.71796048],[103080.0,0.58545901],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835378893,[[103050.0,1.20455687],[103040.0,1.8427595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.39921722],[103070.0,0.78327438],[103080.0,0.53695251],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835379293,[[103050.0,1.20455687],[103040.0,1.8427595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.39921722],[103070.0,0.73476538],[103080.0,0.58546021],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835379493,[[103050.0,1.20455687],[103040.0,1.8427595],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.39921722],[103070.0,0.78327518],[103080.0,0.53695251],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835379693,[[103050.0,1.33015692],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.39921722],[103070.0,0.78327518],[103080.0,0.53695251],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835379895,[[103050.0,1.31529658],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.39921722],[103070.0,0.78327518],[103080.0,0.53695251],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835380196,[[103050.0,1.33011772],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.39921722],[103070.0,0.78327518],[103080.0,0.53695251],[103090.0,0.27570422],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835380387,[[103050.0,1.31525658],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.39921722],[103070.0,0.78327518],[103080.0,0.53695251],[103090.0,0.27570422],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835380588,[[103050.0,1.33011826],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.39921722],[103070.0,0.78327518],[103080.0,0.53695251],[103090.0,0.27570422],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835381595,[[103050.0,1.33011826],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.43231722],[103070.0,0.75077518],[103080.0,0.53695251],[103090.0,0.27570422],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835381787,[[103050.0,1.33011822],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.43231722],[103070.0,0.75077518],[103080.0,0.53695251],[103090.0,0.27570422],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835383088,[[103050.0,1.33011822],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.43231722],[103070.0,0.70226538],[103080.0,0.58546021],[103090.0,0.27570422],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835383796,[[103050.0,1.33011822],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.43231722],[103070.0,0.70226538],[103080.0,0.58546021],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835384891,[[103050.0,1.32811822],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.43231722],[103070.0,0.70226538],[103080.0,0.58546021],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835385195,[[103050.0,1.32411822],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.43331722],[103070.0,0.70226538],[103080.0,0.58546021],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835385398,[[103050.0,1.32511822],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.40021722],[103070.0,0.45971848],[103080.0,0.82799501],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835385596,[[103050.0,1.32511822],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.40021722],[103070.0,0.49301848],[103080.0,0.82799501],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835386496,[[103050.0,1.32507978],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.40021722],[103070.0,0.49301848],[103080.0,0.82799501],[103090.0,0.19590617],[103100.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835388199,[[103050.0,1.32507978],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.40021722],[103070.0,0.49301848],[103080.0,0.82799501],[103090.0,0.19590617],[103100.0,0.22584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835388397,[[103050.0,1.32507978],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.33521722],[103070.0,0.49191848],[103080.0,0.55334811],[103090.0,0.29291007],[103100.0,0.3984144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835388597,[[103050.0,1.32507978],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.30316912],[103070.0,0.49191848],[103080.0,0.55334811],[103090.0,0.43842157],[103100.0,0.2743344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835388793,[[103050.0,1.32507978],[103040.0,1.7169195],[103020.0,0.6346855],[103010.0,0.69736421],[103000.0,0.24707622]],[[103060.0,0.01738272],[103070.0,0.09891848],[103080.0,0.55334811],[103090.0,0.75070517],[103100.0,0.398615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835388999,[[103060.0,0.194052],[103050.0,1.27655288],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.12364811],[103080.0,0.69021716],[103090.0,0.6032981],[103100.0,0.398615],[103130.0,2.55866389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835389199,[[103060.0,0.6562752],[103050.0,0.90504568],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.28964811],[103080.0,0.69021716],[103090.0,0.6517986],[103100.0,0.35012],[103130.0,2.55866389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835389397,[[103060.0,0.6562752],[103050.0,0.8080007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.28964811],[103080.0,0.69021716],[103090.0,0.7002994],[103100.0,0.35012],[103130.0,2.55866389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835389597,[[103060.0,0.75330134],[103050.0,0.8080007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.28964811],[103080.0,0.69021716],[103090.0,0.7002994],[103100.0,0.35012],[103130.0,2.55866389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835389802,[[103060.0,0.75330134],[103050.0,0.8080007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.28964811],[103080.0,0.69021716],[103090.0,0.6032981],[103100.0,0.4471117],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835389995,[[103060.0,0.75330147],[103050.0,0.8080007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.28964811],[103080.0,0.69021716],[103090.0,0.651799],[103100.0,0.3986148],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835390701,[[103060.0,0.75330147],[103050.0,0.8080007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.29164811],[103080.0,0.69021716],[103090.0,0.651799],[103100.0,0.3986148],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835390892,[[103060.0,0.75330147],[103050.0,0.8080007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.29164811],[103080.0,0.69021716],[103090.0,0.6032981],[103100.0,0.4471121],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835391093,[[103060.0,0.75330147],[103050.0,0.8070007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.28964811],[103080.0,0.69021716],[103090.0,0.6032981],[103100.0,0.4471121],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835391387,[[103060.0,0.75330147],[103050.0,0.8070007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.29164811],[103080.0,0.69021716],[103090.0,0.651799],[103100.0,0.3986148],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835391599,[[103060.0,0.75330147],[103050.0,0.8070007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.29164811],[103080.0,0.70610716],[103090.0,0.6032981],[103100.0,0.4471121],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835391801,[[103060.0,0.75330147],[103050.0,0.8070007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.29164811],[103080.0,0.70610716],[103090.0,0.651799],[103100.0,0.3986148],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835392000,[[103060.0,0.75430147],[103050.0,0.8070007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.29064811],[103080.0,0.70610716],[103090.0,0.651799],[103100.0,0.3986148],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835392601,[[103060.0,0.75430147],[103050.0,0.8070007],[103040.0,2.008058],[103020.0,0.83234647],[103010.0,0.74677946]],[[103070.0,0.28964811],[103080.0,0.70610716],[103090.0,0.651799],[103100.0,0.3986148],[103110.0,0.51685384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835392901,[[103060.0,0.75630147],[103050.0,0.8070007],[103040.0,2.15599508],[103030.0,0.19766097],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60253811],[103090.0,0.79920607],[103100.0,0.47842489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835393793,[[103060.0,0.75630147],[103050.0,0.8070007],[103040.0,2.15599508],[103030.0,0.19766097],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.47842489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835393995,[[103060.0,0.75630147],[103050.0,0.8070007],[103040.0,2.15599508],[103030.0,0.19766097],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.75070517],[103100.0,0.52692249],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835394302,[[103060.0,0.75630147],[103050.0,0.8070007],[103040.0,2.15599508],[103030.0,0.19766097],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.47842489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835395098,[[103060.0,0.74147814],[103050.0,0.8070007],[103040.0,2.15599508],[103030.0,0.19766097],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.47842489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835395304,[[103060.0,0.75629568],[103050.0,0.8070007],[103040.0,2.15599508],[103030.0,0.19766097],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.47842489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835395501,[[103060.0,0.75629568],[103050.0,0.8070007],[103040.0,2.15599508],[103030.0,0.19766097],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.35258489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835395905,[[103060.0,0.75629568],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.35258489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835396806,[[103060.0,0.74147814],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.35258489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835397107,[[103060.0,0.75629409],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.35258489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835398707,[[103060.0,0.75629409],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.75070517],[103100.0,0.40108249],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835398907,[[103060.0,0.75629409],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.35258489],[103110.0,0.4238758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835399707,[[103060.0,0.75629409],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.35258489],[103110.0,0.22580311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835400905,[[103060.0,0.75629409],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.84770697],[103100.0,0.30409009],[103110.0,0.22580311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835402107,[[103060.0,0.75629303],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.84770697],[103100.0,0.30409009],[103110.0,0.22580311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835404810,[[103060.0,0.75629303],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60253811],[103090.0,0.84770697],[103100.0,0.30409009],[103110.0,0.22580311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835406611,[[103060.0,0.75629303],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60253811],[103090.0,0.84770807],[103100.0,0.30409009],[103110.0,0.22580311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835409307,[[103060.0,0.75629303],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60253811],[103090.0,0.79920607],[103100.0,0.35258519],[103110.0,0.22580311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835409507,[[103060.0,0.75629303],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60253811],[103090.0,0.79920607],[103100.0,0.35258499],[103110.0,0.22580311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835409807,[[103060.0,0.75629303],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.166],[103080.0,0.60980811],[103090.0,0.79920607],[103100.0,0.35258499],[103110.0,0.22580311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835411418,[[103060.0,0.75629303],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.138769],[103080.0,0.54490811],[103090.0,0.50820707],[103100.0,0.47079079],[103110.0,0.22580311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835411710,[[103060.0,0.75629303],[103050.0,0.8070007],[103040.0,2.008058],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.138769],[103080.0,0.54490811],[103090.0,0.57130707],[103100.0,0.51928809],[103110.0,0.17731361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835411912,[[103060.0,1.11709303],[103050.0,0.8070007],[103040.0,1.647258],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.138769],[103080.0,0.54490811],[103090.0,0.57130707],[103100.0,0.51928809],[103110.0,0.17731361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835412304,[[103060.0,1.11709883],[103050.0,0.8070007],[103040.0,1.647258],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.138769],[103080.0,0.54490811],[103090.0,0.57130707],[103100.0,0.51928809],[103110.0,0.17731361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835412798,[[103060.0,1.11709883],[103050.0,0.8070007],[103040.0,1.647258],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.138769],[103080.0,0.52901811],[103090.0,0.57130707],[103100.0,0.51928809],[103110.0,0.17731361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835413004,[[103060.0,1.11709883],[103050.0,0.8070007],[103040.0,1.647258],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.138769],[103080.0,0.16821811],[103090.0,0.57130707],[103100.0,0.88008809],[103110.0,0.17731361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835413613,[[103060.0,1.11709883],[103050.0,0.8070007],[103040.0,1.647258],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.138769],[103080.0,0.16821811],[103090.0,0.57130707],[103100.0,0.83159079],[103110.0,0.22580341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835413915,[[103060.0,1.1170972],[103050.0,0.8070007],[103040.0,1.647258],[103030.0,0.34559805],[103020.0,0.73382464]],[[103070.0,0.138769],[103080.0,0.16821811],[103090.0,0.57130707],[103100.0,0.83159079],[103110.0,0.22580341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835414307,[[103070.0,0.1940331],[103060.0,1.0685756],[103050.0,0.6129408],[103040.0,1.647258],[103030.0,0.34559805]],[[103080.0,0.13491811],[103090.0,0.57130707],[103100.0,0.54061009],[103110.0,0.46826261],[103120.0,0.37067779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835414614,[[103070.0,1.27279216],[103060.0,0.557842],[103050.0,0.18733707],[103040.0,1.647258],[103030.0,0.34559805]],[[103080.0,0.13491811],[103090.0,0.57030707],[103100.0,0.54061009],[103110.0,0.32278841],[103120.0,0.44595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835414809,[[103070.0,1.27279216],[103060.0,0.557842],[103050.0,0.18733707],[103040.0,1.647258],[103030.0,0.34559805]],[[103080.0,0.13491811],[103090.0,0.57030707],[103100.0,0.76688849],[103110.0,0.32278841],[103120.0,0.44595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835415007,[[103070.0,1.3698183],[103060.0,0.557842],[103050.0,0.18733707],[103040.0,1.647258],[103030.0,0.34559805]],[[103080.0,0.13491811],[103090.0,0.60260707],[103100.0,0.73458849],[103110.0,0.32278841],[103120.0,0.44595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835415210,[[103070.0,1.3698183],[103060.0,0.557842],[103050.0,0.18733707],[103040.0,1.647258],[103030.0,0.34559805]],[[103080.0,0.30091811],[103090.0,0.61851707],[103100.0,0.73458849],[103110.0,0.32278841],[103120.0,0.44595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835415706,[[103070.0,1.3698183],[103060.0,0.555842],[103050.0,0.18733707],[103040.0,1.647258],[103030.0,0.34559805]],[[103080.0,0.30091811],[103090.0,0.61851707],[103100.0,0.73458849],[103110.0,0.32278841],[103120.0,0.44595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835416113,[[103070.0,1.3698183],[103060.0,0.554842],[103050.0,0.18733707],[103040.0,1.647258],[103030.0,0.34559805]],[[103080.0,0.30091811],[103090.0,0.61851707],[103100.0,0.73458849],[103110.0,0.32278841],[103120.0,0.44595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835416517,[[103070.0,1.3840903],[103060.0,0.554842],[103050.0,0.18733707],[103040.0,1.647258],[103030.0,0.34559805]],[[103080.0,0.30091811],[103090.0,0.61851707],[103100.0,0.73458849],[103110.0,0.32278841],[103120.0,0.44595269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835416707,[[103070.0,1.3840903],[103060.0,0.554842],[103050.0,0.18733707],[103040.0,1.79519508],[103030.0,0.19766097]],[[103080.0,0.20797],[103090.0,0.43961],[103100.0,0.6547784],[103110.0,0.27312291],[103120.0,0.39528707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835417315,[[103070.0,1.3850903],[103060.0,0.554842],[103050.0,0.18733707],[103040.0,1.79519508],[103030.0,0.19766097]],[[103080.0,0.20797],[103090.0,0.43961],[103100.0,0.6547784],[103110.0,0.27312291],[103120.0,0.39528707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835417821,[[103070.0,1.3860903],[103060.0,0.554842],[103050.0,0.18733707],[103040.0,1.79519508],[103030.0,0.19766097]],[[103080.0,0.20797],[103090.0,0.43961],[103100.0,0.6547784],[103110.0,0.27312291],[103120.0,0.39528707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835418715,[[103070.0,1.3860903],[103060.0,0.554842],[103050.0,0.18733707],[103040.0,1.79519508],[103030.0,0.19766097]],[[103080.0,0.17727],[103090.0,0.43961],[103100.0,0.6547784],[103110.0,0.27312291],[103120.0,0.14740707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835418909,[[103070.0,1.38608929],[103060.0,0.554842],[103050.0,0.18733707],[103040.0,1.79519508],[103030.0,0.19766097]],[[103080.0,0.17727],[103090.0,0.47031],[103100.0,0.6547784],[103110.0,0.27312291],[103120.0,0.27104707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835419417,[[103070.0,1.38608929],[103060.0,0.554842],[103050.0,0.18733707],[103040.0,1.79519508],[103030.0,0.19766097]],[[103080.0,0.17727],[103090.0,0.47031],[103100.0,0.4608],[103110.0,0.46709491],[103120.0,0.27104707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835420112,[[103070.0,1.38608929],[103060.0,0.554842],[103050.0,0.18733707],[103040.0,1.79519508],[103030.0,0.19766097]],[[103080.0,0.17727],[103090.0,0.47031],[103100.0,0.6547768],[103110.0,0.27312291],[103120.0,0.27104707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835420314,[[103070.0,1.38608929],[103060.0,0.554842],[103050.0,0.33527415],[103040.0,1.84491897],[103030.0,0.24707622]],[[103080.0,0.17727],[103090.0,0.47031],[103100.0,0.77842491],[103110.0,0.29688187],[103120.0,0.12364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835420612,[[103070.0,1.38608929],[103060.0,0.554842],[103050.0,0.33527415],[103040.0,1.84491897],[103030.0,0.24707622]],[[103080.0,0.17727],[103090.0,0.47031],[103100.0,0.77842491],[103110.0,0.29688187],[103130.0,0.23608017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835420917,[[103070.0,1.38608929],[103060.0,0.554842],[103050.0,0.33527415],[103040.0,1.84491897],[103030.0,0.24707622]],[[103080.0,1e-07],[103090.0,0.04661],[103100.0,0.58444811],[103110.0,0.51220707],[103120.0,0.2909271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835421112,[[103080.0,0.1940143],[103070.0,1.19205619],[103060.0,0.4093089],[103050.0,0.33527415],[103040.0,1.84491897]],[[103090.0,0.04661],[103100.0,0.64724811],[103110.0,0.51220707],[103120.0,0.2909271],[103140.0,0.32895269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835421309,[[103080.0,0.99243235],[103070.0,0.86745484],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,1.84491897]],[[103090.0,0.04661],[103100.0,0.64724811],[103110.0,0.51220707],[103120.0,0.2909271],[103140.0,0.32895269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835421511,[[103080.0,0.99243235],[103070.0,0.8189358],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,1.84491897]],[[103090.0,0.04661],[103100.0,0.64724811],[103110.0,0.51220707],[103120.0,0.2909271],[103140.0,0.32895269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835421712,[[103080.0,1.08943967],[103070.0,0.8189358],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,1.84491897]],[[103090.0,0.04661],[103100.0,0.64724811],[103110.0,0.70616507],[103120.0,0.1454636],[103140.0,0.34336586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835422214,[[103080.0,1.08943967],[103070.0,0.8189358],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,1.84491897]],[[103090.0,0.21261],[103100.0,0.64724811],[103110.0,0.51220707],[103120.0,0.3394176],[103140.0,0.34336586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835422415,[[103080.0,1.08943967],[103070.0,0.8179358],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,1.84491897]],[[103090.0,0.21261],[103100.0,0.64724811],[103110.0,0.51220707],[103120.0,0.2909283],[103140.0,0.34336586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835422717,[[103080.0,1.08943967],[103070.0,0.8179358],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,1.84491897]],[[103090.0,0.21261],[103100.0,0.64724811],[103110.0,0.51220707],[103120.0,0.3394176],[103140.0,0.34336586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835423219,[[103080.0,1.08943967],[103070.0,0.8169358],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,1.84491897]],[[103090.0,0.21261],[103100.0,0.64724811],[103110.0,0.70616567],[103120.0,0.1454636],[103140.0,0.34336586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835423722,[[103080.0,1.08943967],[103070.0,0.8169358],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,1.84491897]],[[103090.0,0.21261],[103100.0,0.5236],[103110.0,0.68240671],[103120.0,0.1454636],[103130.0,0.19588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835423921,[[103080.0,1.09043967],[103070.0,0.8169358],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,1.84491897]],[[103090.0,0.24311],[103100.0,0.4913],[103110.0,0.68240671],[103120.0,0.1454636],[103130.0,0.19588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835424622,[[103080.0,1.09043967],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,0.68287897]],[[103090.0,0.24311],[103100.0,0.4913],[103110.0,0.68240671],[103120.0,0.1454636],[103130.0,0.19588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835424822,[[103080.0,1.09042853],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,0.68287897]],[[103090.0,0.24311],[103100.0,0.4913],[103110.0,0.68240671],[103120.0,0.1454636],[103130.0,0.19588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835425019,[[103080.0,1.09142853],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,0.68287897]],[[103090.0,0.24311],[103100.0,0.4913],[103110.0,0.68240671],[103120.0,0.1454636],[103130.0,0.19588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835425417,[[103080.0,1.09142855],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,0.68287897]],[[103090.0,0.24311],[103100.0,0.4913],[103110.0,0.68240671],[103120.0,0.1454636],[103130.0,0.19588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835425817,[[103080.0,1.09142855],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,0.68287897]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.68240671],[103120.0,0.1454636],[103130.0,0.19588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835428124,[[103080.0,1.09142604],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,0.68287897]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.5587586],[103120.0,0.26911171],[103130.0,0.19588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835429225,[[103080.0,1.09142604],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.82186354],[103040.0,0.68287897]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.5587586],[103120.0,0.26911171],[103130.0,0.31996707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835429617,[[103080.0,1.09336628],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.81992274],[103040.0,0.68287897]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.5587586],[103120.0,0.26911171],[103130.0,0.31996707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835429817,[[103080.0,1.09336628],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.81992274],[103040.0,0.68287897]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.607248],[103120.0,0.22062241],[103130.0,0.31996707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835430013,[[103080.0,1.09336628],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.67198566],[103040.0,0.485218]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.607248],[103120.0,0.0969743],[103130.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835430628,[[103080.0,1.09336628],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.81966867],[103040.0,0.68212868]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.73064609],[103120.0,0.24505201],[103130.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835432126,[[103080.0,1.09336628],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.81966867],[103040.0,0.68212868]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.73064609],[103120.0,0.323808],[103130.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835432327,[[103080.0,1.09336628],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.81966867],[103040.0,0.68212868]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.77913619],[103120.0,0.2753187],[103130.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835432625,[[103080.0,1.09336628],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.81966867],[103040.0,0.68212868]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.77913619],[103120.0,0.19656271],[103130.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835432827,[[103080.0,1.09336628],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.67198566],[103040.0,0.485218]],[[103090.0,0.24311],[103100.0,0.49857],[103110.0,0.6557381],[103120.0,0.048485],[103130.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835433324,[[103080.0,1.0933679],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.67198566],[103040.0,0.485218]],[[103090.0,0.21261],[103100.0,0.49857],[103110.0,0.5587586],[103120.0,0.0969743],[103130.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835433526,[[103080.0,1.0933679],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.67198566],[103040.0,0.485218]],[[103090.0,0.21261],[103100.0,0.53077],[103110.0,0.5587586],[103120.0,0.1454637],[103130.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835434224,[[103080.0,1.0933679],[103070.0,1.9786558],[103060.0,0.02047847],[103050.0,0.67198566],[103040.0,0.485218]],[[103090.0,0.21261],[103100.0,0.53077],[103110.0,0.607248],[103120.0,0.0969743],[103130.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835434923,[[103080.0,0.7017679],[103070.0,1.7308158],[103060.0,0.38127847],[103050.0,0.67198566],[103040.0,0.485218]],[[103090.0,0.57341],[103100.0,0.5792662],[103110.0,0.0524894],[103130.0,0.12408],[103140.0,0.50318747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835435227,[[103080.0,0.4859679],[103070.0,1.4960158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.87521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835435430,[[103080.0,0.4659679],[103070.0,1.5273158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.87521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835435625,[[103080.0,0.8159679],[103070.0,1.5273158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.87521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835435829,[[103080.0,0.4659679],[103070.0,1.5273158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.87521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835436228,[[103080.0,0.3399679],[103070.0,1.4013158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.87521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835436425,[[103080.0,0.9119679],[103070.0,1.4013158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.87521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835436624,[[103080.0,0.5919679],[103070.0,1.4013158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.87521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835436822,[[103080.0,0.5909679],[103070.0,1.4013158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.87521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835437830,[[103080.0,0.5899679],[103070.0,1.4013158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.87521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835438331,[[103080.0,0.5899679],[103070.0,1.4013158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.63521],[103100.0,0.8075504],[103110.0,0.004],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835438629,[[103080.0,0.5899679],[103070.0,1.4013158],[103060.0,0.41407847],[103050.0,1.03278566],[103040.0,0.485218]],[[103090.0,0.63521],[103100.0,0.7590522],[103110.0,0.0524903],[103120.0,0.1744848],[103130.0,0.6089013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835439221,[[103080.0,0.9599679],[103070.0,0.2395958],[103060.0,0.41407847],[103050.0,2.19450566],[103040.0,0.485218]],[[103090.0,0.63521],[103100.0,0.7105543],[103110.0,0.1009826],[103120.0,0.1744848],[103130.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835439418,[[103080.0,0.9900679],[103070.0,0.2082958],[103060.0,0.41407847],[103050.0,2.34222885],[103040.0,0.68218225]],[[103090.0,0.63521],[103100.0,0.7105543],[103110.0,0.22440068],[103120.0,0.40125437],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835439621,[[103080.0,0.9900679],[103070.0,0.2396958],[103060.0,0.38127847],[103050.0,2.34222885],[103040.0,0.68218225]],[[103090.0,0.63521],[103100.0,0.7105543],[103110.0,0.22440068],[103120.0,0.40125437],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835440217,[[103080.0,0.99008266],[103070.0,0.2396958],[103060.0,0.38127847],[103050.0,2.34222885],[103040.0,0.68218225]],[[103090.0,0.63521],[103100.0,0.7105543],[103110.0,0.22440068],[103120.0,0.40125437],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835440631,[[103080.0,0.99008266],[103070.0,0.2396958],[103060.0,0.38127847],[103050.0,2.34222885],[103040.0,0.68218225]],[[103090.0,0.63521],[103100.0,0.7590525],[103110.0,0.17590838],[103120.0,0.40125437],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835441330,[[103080.0,0.99008943],[103070.0,0.2396958],[103060.0,0.38127847],[103050.0,2.34222885],[103040.0,0.68218225]],[[103090.0,0.63521],[103100.0,0.7590525],[103110.0,0.17590838],[103120.0,0.40125437],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835441831,[[103080.0,0.99008943],[103070.0,0.2396958],[103060.0,0.38127847],[103050.0,2.34222885],[103040.0,0.68218225]],[[103090.0,0.63521],[103100.0,0.7105543],[103110.0,0.22440118],[103120.0,0.40125437],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835442024,[[103080.0,0.99008943],[103070.0,0.2396958],[103060.0,0.38127847],[103050.0,2.34222885],[103040.0,0.68218225]],[[103090.0,0.63521],[103100.0,0.7590525],[103110.0,0.17590838],[103120.0,0.40125437],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835442733,[[103080.0,0.99008943],[103070.0,0.2396958],[103060.0,0.38127847],[103050.0,2.34222885],[103040.0,0.68218225]],[[103090.0,0.63521],[103100.0,0.7105543],[103110.0,0.22440118],[103120.0,0.40125437],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835443234,[[103080.0,0.99008943],[103070.0,0.2396958],[103060.0,0.38127847],[103050.0,2.19450566],[103040.0,0.82990544]],[[103090.0,0.63521],[103100.0,0.83397238],[103110.0,0.24908479],[103120.0,0.1744848],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835443727,[[103080.0,0.99008943],[103070.0,0.6004958],[103060.0,0.38127847],[103050.0,1.83370566],[103040.0,0.82990544]],[[103090.0,0.63521],[103100.0,0.83397238],[103110.0,0.24908479],[103120.0,0.1744848],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835444530,[[103080.0,0.97526186],[103070.0,0.6004958],[103060.0,0.38127847],[103050.0,1.83370566],[103040.0,0.82990544]],[[103090.0,0.63521],[103100.0,0.78547618],[103110.0,0.29757789],[103120.0,0.1744848],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835445238,[[103080.0,0.97526186],[103070.0,0.6004958],[103060.0,0.38127847],[103050.0,1.83370566],[103040.0,0.82990544]],[[103090.0,0.63521],[103100.0,0.59148808],[103110.0,0.49155139],[103120.0,0.1744848],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835446132,[[103080.0,0.99009106],[103070.0,0.6004958],[103060.0,0.38127847],[103050.0,1.83370566],[103040.0,0.82990544]],[[103090.0,0.63521],[103100.0,0.59148808],[103110.0,0.49155139],[103120.0,0.1744848],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835446334,[[103080.0,0.99009106],[103070.0,0.6004958],[103060.0,0.38127847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.75862808],[103100.0,0.61617169],[103110.0,0.4216505],[103120.0,0.1744848],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835446738,[[103080.0,0.97526186],[103070.0,0.6004958],[103060.0,0.38127847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.75862808],[103100.0,0.61617169],[103110.0,0.4216505],[103120.0,0.1744848],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835448139,[[103080.0,0.97526186],[103070.0,0.6004958],[103060.0,0.38127847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.75862808],[103100.0,0.61617169],[103110.0,0.3731574],[103120.0,0.1744848],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835448330,[[103080.0,0.97526186],[103070.0,0.6004958],[103060.0,0.38127847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.69682808],[103100.0,0.61617169],[103110.0,0.3246638],[103120.0,0.2217324],[103130.0,0.29686531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835448526,[[103080.0,1.00856186],[103070.0,0.5690958],[103060.0,0.38127847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.69682808],[103100.0,0.67797169],[103110.0,0.0822008],[103120.0,0.2909209],[103130.0,0.34534541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835448727,[[103080.0,1.36936186],[103070.0,0.5690958],[103060.0,0.02047847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.18781358],[103100.0,0.64647169],[103110.0,0.0822008],[103120.0,0.2909209],[103130.0,0.34534541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835448728,[[103080.0,1.36936186],[103070.0,0.5690958],[103060.0,0.02047847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.18781358],[103100.0,0.64647169],[103110.0,0.0822008],[103120.0,0.5547485],[103130.0,0.39382891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835449041,[[103080.0,1.36936186],[103070.0,0.5690958],[103060.0,0.02047847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.01633758],[103100.0,0.67867169],[103110.0,0.1137008],[103120.0,0.6032335],[103130.0,0.51878891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835449241,[[103080.0,1.36936186],[103070.0,0.5690958],[103060.0,0.02047847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.18233758],[103100.0,0.67867169],[103110.0,0.1137008],[103120.0,0.6032335],[103130.0,0.51878891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835449440,[[103080.0,1.36936186],[103070.0,0.5690958],[103060.0,0.02047847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.18233758],[103100.0,0.67867169],[103110.0,0.1137008],[103120.0,0.6517189],[103130.0,0.47030591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835449641,[[103080.0,1.36936186],[103070.0,0.5690958],[103060.0,0.02047847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.15744148],[103100.0,0.67867169],[103110.0,0.1137008],[103120.0,0.6517189],[103130.0,0.47030591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835450244,[[103080.0,1.36936186],[103070.0,0.5690958],[103060.0,0.02047847],[103050.0,1.98142885],[103040.0,0.92838757]],[[103090.0,0.15744148],[103100.0,0.67867169],[103110.0,0.1137008],[103120.0,0.6032335],[103130.0,0.39383031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835450540,[[103080.0,1.37036186],[103070.0,0.5690958],[103060.0,0.02047847],[103050.0,2.1783931],[103040.0,0.73142332]],[[103090.0,0.13307228],[103100.0,0.64837169],[103110.0,0.1137008],[103120.0,0.3608],[103130.0,0.58776371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835450735,[[103080.0,1.37036186],[103070.0,0.5690958],[103060.0,0.02047847],[103050.0,2.1783931],[103040.0,0.73142332]],[[103090.0,8e-08],[103100.0,0.64837169],[103110.0,0.1456008],[103120.0,0.5547407],[103130.0,0.56719381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835450936,[[103090.0,0.1939955],[103080.0,1.32284946],[103070.0,0.860151],[103060.0,0.02047847],[103050.0,2.1783931]],[[103100.0,0.20460867],[103110.0,0.5064008],[103120.0,0.3608],[103130.0,0.17278531],[103140.0,0.54224554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835451244,[[103090.0,1.0196955],[103080.0,0.81074414],[103070.0,0.499351],[103060.0,0.02047847],[103050.0,2.1783931]],[[103100.0,0.24905647],[103110.0,0.4755008],[103120.0,0.3608],[103130.0,0.46367251],[103140.0,0.44528784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835451441,[[103090.0,1.0196955],[103080.0,0.81074414],[103070.0,0.499351],[103060.0,0.02047847],[103050.0,2.1783931]],[[103100.0,0.24905647],[103110.0,0.4755008],[103120.0,0.4237],[103130.0,0.46367251],[103140.0,0.44528784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835451741,[[103090.0,1.11670282],[103080.0,0.81074414],[103070.0,0.499351],[103060.0,0.02047847],[103050.0,2.1783931]],[[103100.0,0.24905647],[103110.0,0.4755008],[103120.0,0.4237],[103130.0,0.41519171],[103140.0,0.49376784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835451943,[[103090.0,1.11670282],[103080.0,0.81074414],[103070.0,0.499351],[103060.0,0.02047847],[103050.0,2.1783931]],[[103100.0,0.24905647],[103110.0,0.4755008],[103120.0,0.4237],[103130.0,0.46367371],[103140.0,0.44528784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835452144,[[103090.0,1.11670282],[103080.0,0.80974414],[103070.0,0.499351],[103060.0,0.02047847],[103050.0,2.1783931]],[[103100.0,0.21060787],[103110.0,0.1147008],[103120.0,0.4237],[103130.0,0.53358531],[103140.0,0.68767954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835452345,[[103100.0,0.1939767],[103090.0,1.06819592],[103080.0,0.61574024],[103070.0,0.499351],[103060.0,0.02047847]],[[103110.0,0.0822008],[103120.0,0.3608],[103130.0,0.53358531],[103140.0,0.68767954],[103150.0,0.27062334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835452541,[[103100.0,0.6600167],[103090.0,1.84591372],[103080.0,0.48974024],[103070.0,0.499351],[103060.0,0.02047847]],[[103110.0,0.0368307],[103120.0,0.3608],[103130.0,0.62808531],[103140.0,0.39681234],[103150.0,0.56146614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835452734,[[103120.0,0.193939],[103110.0,0.1454604],[103100.0,0.95752],[103090.0,2.0398681],[103080.0,0.00294024]],[[103130.0,0.23628531],[103140.0,0.75761234],[103150.0,0.58295254],[103160.0,0.65924039],[103170.0,1.13152507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835452939,[[103120.0,0.669939],[103110.0,0.5870488],[103100.0,0.5884685],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.26728531],[103140.0,0.75761234],[103150.0,0.82530964],[103160.0,0.46536319],[103170.0,1.26220507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835453134,[[103120.0,0.429939],[103110.0,0.5870488],[103100.0,0.49148],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.43328531],[103140.0,0.75761234],[103150.0,0.77683894],[103160.0,0.51383379],[103170.0,1.26220507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835453336,[[103120.0,0.649939],[103110.0,0.5870488],[103100.0,0.49148],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.43328531],[103140.0,0.75761234],[103150.0,0.58295254],[103160.0,0.65924199],[103170.0,0.58094507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835453537,[[103120.0,0.7469275],[103110.0,0.5870488],[103100.0,0.49148],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.40228531],[103140.0,0.75761234],[103150.0,0.82530774],[103160.0,0.46536319],[103170.0,0.58094507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835453843,[[103120.0,0.8778475],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.64643918],[103150.0,0.75215342],[103160.0,0.51443416],[103170.0,0.67785029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835454041,[[103120.0,0.8778475],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.65112306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.64643918],[103150.0,0.75215342],[103160.0,0.56290476],[103170.0,0.67785029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835454242,[[103120.0,0.8778475],[103110.0,0.5870488],[103100.0,0.3638],[103090.0,1.65112306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.64643918],[103150.0,0.80062432],[103160.0,0.51443416],[103170.0,0.67785029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835454445,[[103120.0,0.8778475],[103110.0,0.5870488],[103100.0,0.3638],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.64643918],[103150.0,0.80062432],[103160.0,0.51443416],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835454639,[[103120.0,0.8788475],[103110.0,0.5870488],[103100.0,0.3638],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.64643918],[103150.0,0.84909582],[103160.0,0.46596406],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835454836,[[103120.0,0.8788475],[103110.0,0.5870488],[103100.0,0.3638],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.64643918],[103150.0,0.80062432],[103160.0,0.51443466],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835455037,[[103120.0,0.8798475],[103110.0,0.5870488],[103100.0,0.3638],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.64643918],[103150.0,0.80062432],[103160.0,0.51443466],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835455237,[[103120.0,0.8798475],[103110.0,0.5870488],[103100.0,0.3638],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.65370918],[103150.0,0.75215342],[103160.0,0.56290526],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835455447,[[103120.0,0.9405475],[103110.0,0.5870488],[103100.0,0.3638],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.65370918],[103150.0,0.75215342],[103160.0,0.56290526],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835455448,[[103120.0,0.9405475],[103110.0,0.5870488],[103100.0,0.3638],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.65370918],[103150.0,0.80062442],[103160.0,0.51443466],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835455639,[[103120.0,0.9405475],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.262],[103140.0,0.62120918],[103150.0,0.80062442],[103160.0,0.51443466],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835455840,[[103120.0,0.8126275],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.262],[103140.0,0.62120918],[103150.0,0.80062442],[103160.0,0.51443466],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835456041,[[103120.0,0.9543075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.312],[103140.0,0.62120918],[103150.0,0.84909652],[103160.0,0.46596406],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835456248,[[103120.0,0.6147075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.262],[103140.0,0.62120918],[103150.0,0.84909652],[103160.0,0.46596406],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835456551,[[103120.0,0.9647075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.272],[103140.0,0.62120918],[103150.0,0.84909652],[103160.0,0.46596406],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835456848,[[103120.0,0.9647075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.62120918],[103150.0,0.80062442],[103160.0,0.51443466],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835457051,[[103120.0,0.7247075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.65140918],[103150.0,0.84909702],[103160.0,0.46596406],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835457244,[[103120.0,0.9947075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.65140918],[103150.0,0.84909702],[103160.0,0.46596406],[103170.0,0.69245727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835457645,[[103120.0,0.9947075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.34662768]],[[103130.0,0.2295],[103140.0,0.50091653],[103150.0,0.6516281],[103160.0,0.0484681],[103170.0,0.49681759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835460156,[[103120.0,0.9947075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.40227],[103150.0,0.6516281],[103160.0,0.0484681],[103170.0,0.32403228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835461755,[[103120.0,0.9947075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.2295],[103140.0,0.40227],[103150.0,0.6516281],[103160.0,0.0484681],[103170.0,0.3094253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835462249,[[103120.0,0.6119275],[103110.0,0.2262488],[103100.0,0.3608],[103090.0,2.00892306],[103080.0,0.00194024]],[[103130.0,0.5903],[103140.0,0.6446577],[103150.0,0.048471],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835462455,[[103120.0,0.7427675],[103110.0,0.2884488],[103100.0,0.3608],[103090.0,2.00892306],[103080.0,0.00194024]],[[103130.0,0.6909],[103140.0,0.662935],[103150.0,0.048471],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835462760,[[103120.0,0.5527675],[103110.0,0.2884488],[103100.0,0.3608],[103090.0,2.00892306],[103080.0,0.00194024]],[[103130.0,0.6209],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835462955,[[103120.0,0.5848675],[103110.0,0.2563488],[103100.0,0.3608],[103090.0,2.00892306],[103080.0,0.00194024]],[[103130.0,0.9509],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835463146,[[103120.0,0.5848675],[103110.0,0.2563488],[103100.0,0.3608],[103090.0,2.00892306],[103080.0,0.00194024]],[[103130.0,0.9709],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835463453,[[103120.0,0.5828675],[103110.0,0.2563488],[103100.0,0.3608],[103090.0,2.00892306],[103080.0,0.00194024]],[[103130.0,0.9709],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835463655,[[103120.0,0.5818675],[103110.0,0.2563488],[103100.0,0.3608],[103090.0,2.00892306],[103080.0,0.00194024]],[[103130.0,0.9709],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835463846,[[103120.0,0.5818675],[103110.0,0.2563488],[103100.0,0.3608],[103090.0,2.00892306],[103080.0,0.00194024]],[[103130.0,0.7109],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835464042,[[103120.0,0.5818675],[103110.0,0.2563488],[103100.0,0.3608],[103090.0,2.00892306],[103080.0,0.00194024]],[[103130.0,0.9709],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835464247,[[103120.0,0.5869075],[103110.0,0.6171488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.9709],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.3094253],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835464761,[[103120.0,0.5869075],[103110.0,0.6171488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.6809],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.32397212],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835465057,[[103120.0,0.5869075],[103110.0,0.6171488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,1.0009],[103140.0,0.662935],[103150.0,0.14690418],[103170.0,0.32397212],[103180.0,0.4845889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835465647,[[103120.0,0.9669075],[103110.0,0.6171488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.6609],[103140.0,0.37207],[103150.0,0.29232498],[103160.0,0.0969345],[103170.0,0.1785053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835465852,[[103120.0,0.9983075],[103110.0,0.5870488],[103100.0,0.3608],[103090.0,1.64812306],[103080.0,0.00194024]],[[103130.0,0.6209],[103140.0,0.37207],[103150.0,0.38926868],[103160.0,0.13036],[103170.0,0.1785053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835466050,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103040.0,1.09374629]],[[103130.0,0.166],[103140.0,0.01127],[103150.0,0.09843318],[103160.0,0.3608],[103170.0,0.6555879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835466255,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103040.0,1.09374629]],[[103130.0,0.0144554],[103140.0,0.01127],[103150.0,0.12863318],[103160.0,0.5546643],[103170.0,0.5101961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835466451,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103060.0,0.46199791]],[[103130.0,0.0144554],[103140.0,0.01127],[103150.0,0.12863318],[103160.0,0.5546643],[103170.0,0.5101961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835466452,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103060.0,0.46199791]],[[103130.0,1e-07],[103140.0,0.10970318],[103150.0,0.0302],[103160.0,0.5546643],[103170.0,0.5101961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835466854,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103060.0,0.46199791]],[[103130.0,1e-07],[103140.0,0.10970318],[103150.0,0.0302],[103160.0,0.6515997],[103170.0,0.4132653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835467859,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103060.0,0.46199791]],[[103130.0,1e-07],[103140.0,0.10970318],[103150.0,0.391],[103160.0,0.5062043],[103170.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835468160,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103060.0,0.46199791]],[[103130.0,1e-07],[103140.0,0.13990318],[103150.0,0.3608],[103160.0,0.6516097],[103170.0,0.0524619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835468357,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103060.0,0.46199791]],[[103130.0,1e-07],[103140.0,0.13990318],[103160.0,0.6516097],[103170.0,0.4132619],[103180.0,0.39523069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835469361,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103060.0,0.46199791]],[[103130.0,1e-07],[103140.0,0.13990318],[103150.0,0.3608],[103160.0,0.6516097],[103170.0,0.0524619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835469549,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103060.0,0.46199791]],[[103130.0,1e-07],[103140.0,0.17170318],[103150.0,0.3937],[103160.0,0.6516097],[103170.0,0.0524619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835469749,[[103120.0,1.3591075],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.00194024],[103060.0,1.16139791]],[[103130.0,1e-07],[103140.0,0.17170318],[103150.0,0.3937],[103160.0,0.6516097],[103170.0,0.0524619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835470148,[[103120.0,1.36104698],[103110.0,0.5870488],[103090.0,1.64812306],[103060.0,1.16139791],[103020.0,1.19654607]],[[103130.0,1e-07],[103140.0,0.17170318],[103150.0,0.0329],[103160.0,0.6516097],[103170.0,0.4132619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835470557,[[103120.0,1.36104698],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.343404],[103070.0,1.22971858]],[[103130.0,1e-07],[103140.0,0.17170318],[103150.0,0.0329],[103160.0,0.6516097],[103170.0,0.4132619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835470558,[[103120.0,1.36104698],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.343404],[103070.0,1.22971858]],[[103130.0,1e-07],[103140.0,0.07327],[103150.0,0.0329],[103160.0,0.75004288],[103170.0,0.4132619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835470857,[[103120.0,1.36104698],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.8283961],[103070.0,0.74463958]],[[103130.0,1e-07],[103140.0,0.07327],[103150.0,0.0329],[103160.0,0.75004288],[103170.0,0.4132619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835471459,[[103120.0,1.36104698],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.8283961],[103070.0,0.74463958]],[[103130.0,1e-07],[103140.0,0.07327],[103150.0,0.3937],[103160.0,0.75004288],[103170.0,0.0524619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835471751,[[103120.0,1.36104698],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.8283961],[103070.0,0.74463958]],[[103130.0,1e-07],[103140.0,0.07327],[103150.0,0.0329],[103160.0,0.75004288],[103170.0,0.4132619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835472956,[[103120.0,1.36104698],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.8283961],[103070.0,0.74463958]],[[103130.0,1e-07],[103140.0,0.07327],[103150.0,0.0329],[103160.0,0.75004438],[103170.0,0.4132619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835473252,[[103120.0,1.32741498],[103110.0,0.5870488],[103090.0,1.64812306],[103080.0,0.8283961],[103070.0,0.74463958]],[[103130.0,1e-07],[103140.0,0.04307],[103150.0,0.0329],[103160.0,0.45923318],[103170.0,0.7040503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835473457,[[103140.0,0.1939014],[103130.0,0.1454311],[103120.0,1.36311598],[103110.0,0.8779898],[103100.0,0.4848976]],[[103150.0,0.0304],[103160.0,0.48993318],[103170.0,0.3648],[103180.0,0.2907596],[103190.0,0.0484521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835473758,[[103150.0,0.1938826],[103140.0,2.2883771],[103130.0,0.580396],[103120.0,0.36619398],[103110.0,0.4848898]],[[103160.0,0.48993318],[103170.0,0.3965],[103180.0,0.56220649],[103200.0,0.50581635],[103210.0,1.46281017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835473956,[[103150.0,0.63241999],[103140.0,2.0089509],[103130.0,0.484796],[103120.0,0.36619398],[103110.0,0.4848898]],[[103160.0,0.52303318],[103170.0,0.3965],[103180.0,0.56220649],[103200.0,0.55426365],[103210.0,1.46281017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835474164,[[103150.0,0.66451999],[103140.0,2.07382059],[103130.0,0.484796],[103120.0,0.36619398],[103110.0,0.4848898]],[[103160.0,0.68903318],[103170.0,0.3965],[103180.0,0.56220649],[103200.0,0.55426365],[103210.0,1.46281017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835474359,[[103120.0,0.10235938],[103110.0,0.49208],[103100.0,1.522],[103080.0,0.828423],[103070.0,0.24528858]],[[103140.0,0.0484782],[103160.0,0.68903318],[103170.0,0.3965],[103180.0,0.56220649],[103200.0,0.55426365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835474360,[[103120.0,0.10235938],[103110.0,0.49208],[103100.0,1.522],[103080.0,0.828423],[103070.0,0.24528858]],[[103140.0,0.0484782],[103150.0,0.0484707],[103160.0,1.16569318],[103170.0,0.52778],[103180.0,0.22298689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835474656,[[103120.0,0.34038579],[103110.0,0.1454595],[103100.0,1.522],[103090.0,0.36225496],[103080.0,0.83138172]],[[103130.0,0.5868202],[103140.0,0.856237],[103150.0,0.1122707],[103160.0,0.39415318],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835474855,[[103120.0,0.33938579],[103110.0,0.2767395],[103100.0,1.7456],[103090.0,0.36225496],[103080.0,0.8324003]],[[103130.0,0.8906202],[103140.0,0.506237],[103150.0,0.0504707],[103160.0,0.39415318],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835475162,[[103120.0,0.38938579],[103110.0,0.3088395],[103100.0,1.7135],[103090.0,0.84722386],[103080.0,0.8324003]],[[103130.0,0.8906202],[103140.0,0.506237],[103150.0,0.0504707],[103160.0,0.39415318],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835475163,[[103120.0,0.38938579],[103110.0,0.3088395],[103100.0,1.7135],[103090.0,0.84722386],[103080.0,0.8324003]],[[103130.0,0.729668],[103140.0,0.6516738],[103150.0,0.0504707],[103160.0,0.22815318],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835475362,[[103120.0,0.33938579],[103110.0,0.4689395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.8324003]],[[103130.0,0.6327],[103140.0,0.7001532],[103150.0,0.132],[103160.0,0.14689918],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835475562,[[103120.0,0.33938579],[103110.0,0.4689395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.8324003]],[[103130.0,0.8266202],[103140.0,0.506237],[103150.0,0.132],[103160.0,0.14689918],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835475762,[[103120.0,0.33938579],[103110.0,0.4689395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.8324003]],[[103130.0,0.6227],[103140.0,0.7001536],[103150.0,0.132],[103160.0,0.14689918],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835475963,[[103120.0,0.354158],[103110.0,0.4689395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.8324003]],[[103130.0,0.6227],[103140.0,0.7001536],[103150.0,0.132],[103160.0,0.14689918],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835476762,[[103120.0,0.354158],[103110.0,0.4689395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.8324003]],[[103130.0,0.6227],[103140.0,0.7001536],[103150.0,0.13],[103160.0,0.14789918],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835476963,[[103120.0,0.385758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6227],[103140.0,0.79858678],[103150.0,0.13],[103160.0,0.19700377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835477364,[[103120.0,0.385758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6227],[103140.0,0.75010738],[103150.0,0.178471],[103160.0,0.19700377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835477555,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6227],[103140.0,0.75010738],[103150.0,0.178471],[103160.0,0.19700377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835477763,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6227],[103140.0,0.70162798],[103150.0,0.2269445],[103160.0,0.19700377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835477957,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.70162798],[103150.0,0.2269445],[103160.0,0.19600377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835478264,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.65314978],[103150.0,0.2754187],[103160.0,0.19600377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835478462,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.70162528],[103150.0,0.2269445],[103160.0,0.19600377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835478662,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.75010118],[103150.0,0.178471],[103160.0,0.19600377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835478862,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.75737118],[103150.0,0.178471],[103160.0,0.19600377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835479064,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.70889528],[103150.0,0.2269461],[103160.0,0.19600377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835479765,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.75737118],[103150.0,0.178471],[103160.0,0.19600377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835480269,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.70889528],[103150.0,0.2269461],[103160.0,0.19600377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835480566,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.63616944]],[[103130.0,0.6237],[103140.0,0.70889528],[103150.0,0.2269461],[103160.0,0.19600377],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835480567,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.63616944]],[[103130.0,0.72213318],[103140.0,0.73371264],[103150.0,0.4480307],[103160.0,0.048466],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835481867,[[103120.0,0.475758],[103110.0,0.4368395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.6104621],[103150.0,0.2269461],[103160.0,0.048466],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835482167,[[103120.0,0.507658],[103110.0,0.4067395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.6104621],[103150.0,0.2269461],[103160.0,0.048466],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835482362,[[103120.0,0.507658],[103110.0,0.4067395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.5619866],[103150.0,0.2754212],[103160.0,0.048466],[103170.0,0.6199156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835482558,[[103120.0,0.507658],[103110.0,0.4067395],[103100.0,1.5536],[103090.0,0.84722386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.36807],[103150.0,0.2269461],[103160.0,0.048466],[103170.0,0.13528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835482766,[[103120.0,0.727658],[103110.0,0.7675395],[103100.0,1.5536],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.36807],[103150.0,0.2908355],[103160.0,0.048466],[103170.0,0.1837414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835483064,[[103120.0,0.757958],[103110.0,0.7675395],[103100.0,1.522],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.6237],[103140.0,0.36807],[103150.0,0.4203155],[103160.0,0.048466],[103170.0,0.1837414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835483666,[[103120.0,0.757958],[103110.0,0.7675395],[103100.0,1.522],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.593],[103140.0,0.36807],[103150.0,0.1938893],[103160.0,0.1454044],[103170.0,0.1837414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835483871,[[103120.0,0.757958],[103110.0,0.7675395],[103100.0,1.522],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.5609],[103140.0,0.43257],[103150.0,0.1938893],[103160.0,0.2751244],[103170.0,0.1837414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835484168,[[103120.0,0.759958],[103110.0,0.7675395],[103100.0,1.522],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.5609],[103140.0,0.43257],[103150.0,0.24236],[103160.0,0.226655],[103170.0,0.1837414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835484468,[[103120.0,0.760958],[103110.0,0.7675395],[103100.0,1.522],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1991],[103140.0,0.43257],[103150.0,0.3608],[103160.0,0.2423449],[103170.0,0.2322052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835484665,[[103120.0,0.760958],[103110.0,0.7675395],[103100.0,1.522],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1991],[103140.0,0.43257],[103150.0,0.3608],[103160.0,0.2908155],[103170.0,0.3135814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835484856,[[103120.0,0.760958],[103110.0,0.7675395],[103100.0,1.522],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1991],[103140.0,0.43257],[103150.0,0.3608],[103160.0,0.3392861],[103170.0,0.26512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835485056,[[103120.0,0.758958],[103110.0,0.7675395],[103100.0,1.522],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.00727],[103160.0,0.5546789],[103170.0,0.7713897],[103190.0,1.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835485275,[[103120.0,1.119758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.00727],[103150.0,0.0661],[103160.0,0.6346449],[103170.0,0.6744612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835485469,[[103120.0,1.119758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.00727],[103150.0,0.0661],[103160.0,0.6346449],[103170.0,0.7229269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835485767,[[103120.0,1.119758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.00727],[103150.0,0.0661],[103160.0,0.6346449],[103170.0,0.6744612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835485957,[[103120.0,1.118758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.04057],[103150.0,0.033],[103160.0,0.6831119],[103170.0,0.6744612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835486160,[[103120.0,1.118758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.04057],[103150.0,0.033],[103160.0,0.6346449],[103170.0,0.7229269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835486463,[[103120.0,1.118758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.04057],[103150.0,0.033],[103160.0,0.6831121],[103170.0,0.6744612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835486663,[[103120.0,1.119758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.04057],[103150.0,0.033],[103160.0,0.6346449],[103170.0,0.7229269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835486873,[[103120.0,1.119758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.04057],[103150.0,0.033],[103160.0,0.5861789],[103170.0,0.7713926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835487056,[[103120.0,1.120758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.04057],[103150.0,0.033],[103160.0,0.5861789],[103170.0,0.7713926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835487261,[[103120.0,1.123758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1401484],[103140.0,0.04057],[103150.0,0.033],[103160.0,0.5861789],[103170.0,0.7713926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835487466,[[103120.0,1.123758],[103110.0,0.7675395],[103100.0,1.1612],[103090.0,0.48642386],[103080.0,0.4889963]],[[103130.0,0.1010516],[103140.0,0.04057],[103150.0,0.033],[103160.0,0.5861789],[103170.0,0.6414726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835487662,[[103130.0,0.1939202],[103120.0,1.2566298],[103110.0,0.49208],[103100.0,1.6460963],[103090.0,0.48642386]],[[103140.0,0.00727],[103160.0,0.3923],[103170.0,0.4132615],[103180.0,0.0969158],[103190.0,1.29096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835487867,[[103130.0,1.0963802],[103120.0,0.8326135],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.00727],[103150.0,0.0333],[103160.0,0.4245],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835488174,[[103130.0,1.0963802],[103120.0,0.60580381],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.17327],[103150.0,0.0333],[103160.0,0.4245],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835488369,[[103130.0,1.32314989],[103120.0,0.60580381],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.17327],[103150.0,0.0655],[103160.0,0.3923],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835488567,[[103130.0,1.19334989],[103120.0,0.60580381],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.17327],[103150.0,0.0655],[103160.0,0.3923],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835488870,[[103130.0,1.19534989],[103120.0,0.60280381],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.17327],[103150.0,0.0655],[103160.0,0.3923],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835489174,[[103130.0,1.32502989],[103120.0,0.60280381],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.17327],[103150.0,0.0655],[103160.0,0.3923],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835489469,[[103130.0,1.32498989],[103120.0,0.60280381],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.17327],[103150.0,0.0655],[103160.0,0.3923],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835489670,[[103130.0,1.32598989],[103120.0,0.60280381],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.17327],[103150.0,0.0655],[103160.0,0.3923],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835489671,[[103130.0,1.32598989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.17327],[103150.0,0.0655],[103160.0,0.3923],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835489867,[[103130.0,1.19634989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.48642386],[103020.0,0.00613385]],[[103140.0,0.17327],[103150.0,0.0655],[103160.0,0.3923],[103170.0,0.6555754],[103180.0,0.1782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835490070,[[103130.0,1.32586989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.48642386],[103080.0,0.83340391]],[[103140.0,0.29666637],[103150.0,0.28658541],[103160.0,0.85586152],[103170.0,0.61069569],[103180.0,0.40041007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835490372,[[103130.0,0.45244989],[103120.0,0.23900381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,1.25856637],[103150.0,0.59260471],[103160.0,0.33393492],[103170.0,0.37965549],[103180.0,0.22211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835490560,[[103130.0,0.45444989],[103120.0,0.36868381],[103110.0,0.3908],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,1.32326637],[103150.0,0.51193011],[103160.0,0.35090102],[103170.0,0.37965549],[103180.0,0.22211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835490765,[[103130.0,0.45444989],[103120.0,0.39868381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,1.32326637],[103150.0,0.56040471],[103160.0,0.30243492],[103170.0,0.37965549],[103180.0,0.22211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835491073,[[103130.0,0.45444989],[103120.0,0.39868381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,1.32326637],[103150.0,0.51193011],[103160.0,0.35090142],[103170.0,0.37965549],[103180.0,0.22211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835491773,[[103130.0,0.45444989],[103120.0,0.39868381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,1.32326637],[103150.0,0.56040471],[103160.0,0.30243492],[103170.0,0.37965549],[103180.0,0.22211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835491975,[[103130.0,0.45144989],[103120.0,0.39868381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,1.32326637],[103150.0,0.56040471],[103160.0,0.30243492],[103170.0,0.37965549],[103180.0,0.22211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835492273,[[103130.0,0.32168989],[103120.0,0.26900381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,1.32326637],[103150.0,0.56040471],[103160.0,0.30243492],[103170.0,0.37965549],[103180.0,0.22211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835492467,[[103130.0,0.45144989],[103120.0,0.39860381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,1.32326637],[103150.0,0.56040471],[103160.0,0.30243492],[103170.0,0.37965549],[103180.0,0.22211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835493674,[[103130.0,0.45144989],[103120.0,0.39860381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.63402712]],[[103140.0,1.19987],[103150.0,0.43797882],[103160.0,0.25307637],[103170.0,0.33029694],[103190.0,1.90326458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835494273,[[103130.0,0.45144989],[103120.0,0.39860381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.63402712]],[[103140.0,0.99987],[103150.0,0.43797882],[103160.0,0.25307637],[103170.0,0.33029694],[103190.0,1.90326458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835494474,[[103130.0,0.45144989],[103120.0,0.39860381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.63402712]],[[103140.0,0.99987],[103150.0,0.38950422],[103160.0,0.30154297],[103170.0,0.33029694],[103190.0,1.90326458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835497473,[[103130.0,0.83144989],[103120.0,0.39860381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.63402712]],[[103140.0,0.27827],[103150.0,0.70182962],[103160.0,0.71081217],[103170.0,0.33029694],[103190.0,1.90326458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835497674,[[103130.0,0.86424989],[103120.0,0.72940381],[103110.0,0.3608],[103100.0,1.6460963],[103090.0,0.63402712]],[[103140.0,0.23637],[103150.0,0.45945952],[103160.0,0.90424637],[103170.0,0.33029694],[103180.0,0.0484566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835497974,[[103130.0,0.86424989],[103120.0,0.72940381],[103110.0,0.3608],[103100.0,1.6460963],[103090.0,0.63402712]],[[103140.0,0.20357],[103150.0,0.49085952],[103160.0,0.48419637],[103170.0,0.44285864],[103180.0,0.0484574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835498175,[[103130.0,1.35428989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.63402712],[88245.0,0.2]],[[103140.0,0.1489962],[103150.0,0.13175952],[103160.0,0.67806337],[103170.0,0.65826544],[103180.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835498366,[[103130.0,1.35428989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.63402712],[88245.0,0.2]],[[103140.0,0.1489962],[103150.0,0.16465952],[103160.0,0.67806337],[103170.0,0.65826544],[103180.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835498367,[[103130.0,1.35428989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.63402712],[88245.0,0.2]],[[103140.0,0.1489962],[103150.0,0.16465952],[103160.0,0.70946337],[103170.0,0.65826544],[103180.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835498567,[[103130.0,1.35428989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.63402712],[103080.0,0.93180609]],[[103140.0,0.1489962],[103150.0,0.28805589],[103160.0,0.73414264],[103170.0,0.5101898],[103180.0,0.43175492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835499176,[[103130.0,1.35528989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.63402712],[103080.0,0.93180609]],[[103140.0,0.1489962],[103150.0,0.28805589],[103160.0,0.73414264],[103170.0,0.5101898],[103180.0,0.43175492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835499767,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.63402712],[103080.0,0.93180609]],[[103140.0,0.1489962],[103150.0,0.28805589],[103160.0,0.73414264],[103170.0,0.5101898],[103180.0,0.43175492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835500169,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.63402712],[103080.0,0.93180609]],[[103140.0,0.1489962],[103150.0,0.28805589],[103160.0,0.78260974],[103170.0,0.461725],[103180.0,0.43175492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835500371,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.63402712],[103080.0,0.93180609]],[[103140.0,0.1818962],[103150.0,0.25515589],[103160.0,0.83107834],[103170.0,0.3648],[103180.0,0.48021162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835500571,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.63402712],[103080.0,0.93180609]],[[103140.0,0.2118962],[103150.0,0.22205589],[103160.0,0.87954694],[103170.0,0.3648],[103180.0,0.48021162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835501878,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.79369956],[103090.0,0.48642386],[103080.0,0.93180609]],[[103140.0,0.2118962],[103150.0,0.22205589],[103160.0,0.7314713],[103170.0,0.3648],[103180.0,0.62828726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835502067,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.79369956],[103090.0,0.68322821],[103080.0,0.73500174]],[[103140.0,0.2118962],[103160.0,0.83013082],[103170.0,0.48819637],[103180.0,0.45553234],[103190.0,1.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835502674,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.79369956],[103090.0,0.68322821],[103080.0,0.73500174]],[[103140.0,0.1818962],[103160.0,0.78166222],[103170.0,0.53665807],[103180.0,0.45553234],[103190.0,1.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835502877,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.79369956],[103090.0,0.68322821],[103080.0,0.73500174]],[[103140.0,0.1818962],[103150.0,0.0321],[103160.0,0.73319362],[103170.0,0.58512217],[103180.0,0.45553234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835503076,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.79369956],[103090.0,0.68322821],[103080.0,0.73500174]],[[103140.0,0.1818962],[103150.0,0.03937],[103160.0,0.73319362],[103170.0,0.58512217],[103180.0,0.45553234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835503776,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.48642386],[103080.0,0.4889963]],[[103140.0,0.1818962],[103150.0,0.03937],[103160.0,0.6830027],[103170.0,0.4132617],[103180.0,0.3074567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835504280,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.48642386],[103080.0,0.4889963]],[[103140.0,0.1818962],[103150.0,0.03937],[103160.0,0.7314713],[103170.0,0.3648],[103180.0,0.3074567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835504478,[[103130.0,1.35728989],[103120.0,0.59980381],[103100.0,1.6460963],[103090.0,0.48642386],[103080.0,0.4889963]],[[103140.0,0.1818962],[103150.0,0.03937],[103160.0,0.6830027],[103170.0,0.4132618],[103180.0,0.3074567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835504673,[[103130.0,0.70468989],[103120.0,0.23900381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,0.5426962],[103150.0,0.0878415],[103160.0,0.5697871],[103170.0,0.004],[103180.0,0.12976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835504870,[[103130.0,0.45440989],[103120.0,0.36812381],[103110.0,0.3915],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,0.9458962],[103150.0,0.1526909],[103160.0,0.48992],[103170.0,0.0524614],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835505070,[[103130.0,0.48510989],[103120.0,0.36812381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,0.8797976],[103150.0,0.1526909],[103160.0,0.48992],[103170.0,0.0524614],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835505278,[[103130.0,0.48492277],[103120.0,0.36812381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,0.8797976],[103150.0,0.5134909],[103160.0,0.12912],[103170.0,0.0524614],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835506172,[[103130.0,0.84492277],[103120.0,0.36812381],[103110.0,0.3608],[103100.0,2.0068963],[103090.0,0.48642386]],[[103140.0,0.8797976],[103150.0,0.5134909],[103160.0,0.12912],[103170.0,0.0524614],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835507279,[[103130.0,0.84492277],[103120.0,0.36812381],[103100.0,1.6460963],[103090.0,0.48642386],[87823.0,0.2]],[[103140.0,0.5189976],[103150.0,0.1526909],[103160.0,0.12912],[103170.0,0.0524614],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835507478,[[103130.0,0.84492277],[103120.0,0.36812381],[103110.0,0.3608],[103100.0,2.35082294],[103090.0,0.73208575]],[[103140.0,0.5189976],[103150.0,0.1526909],[103160.0,0.12912],[103170.0,0.0524614],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835507479,[[103130.0,0.84492277],[103120.0,0.36812381],[103110.0,0.3608],[103100.0,2.35082294],[103090.0,0.73208575]],[[103140.0,0.8797976],[103150.0,0.5134909],[103160.0,0.22774608],[103170.0,0.175744],[103180.0,0.83846607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835507785,[[103130.0,0.84492277],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.99002294],[103090.0,0.73208575]],[[103140.0,0.8797976],[103150.0,0.5134909],[103160.0,0.22774608],[103170.0,0.175744],[103180.0,0.83846607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835508073,[[103130.0,0.84492277],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.99002294],[103090.0,0.73208575]],[[103140.0,0.8797976],[103150.0,0.5134909],[103160.0,0.22774608],[103170.0,0.1757464],[103180.0,0.83846607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835508280,[[103130.0,0.84492277],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.99002294],[103090.0,0.73208575]],[[103140.0,0.8797976],[103150.0,0.5619656],[103160.0,0.22774608],[103170.0,0.1272826],[103180.0,0.83846607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835509580,[[103130.0,0.84492277],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.99002294],[103090.0,0.73208575]],[[103140.0,0.8797976],[103150.0,0.5134909],[103160.0,0.22774608],[103170.0,0.1757464],[103180.0,0.83846607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835509773,[[103130.0,0.84492277],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.99002294],[103090.0,0.73208575]],[[103140.0,0.8797976],[103150.0,0.5619656],[103160.0,0.22774608],[103170.0,0.1272826],[103180.0,0.83846607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835511082,[[103130.0,0.84492277],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.6460963],[103090.0,0.63382099]],[[103140.0,0.95381007],[103150.0,0.66059168],[103160.0,0.2524026],[103170.0,0.004],[103180.0,0.76228522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835511983,[[103130.0,0.48492277],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.6460963],[103090.0,0.63382099]],[[103140.0,0.95381007],[103150.0,0.66059168],[103160.0,0.2524026],[103170.0,0.004],[103180.0,0.76228522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835512285,[[103130.0,0.80975592],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.6460963],[103090.0,0.63382099]],[[103140.0,0.95381007],[103150.0,0.66059168],[103160.0,0.2524026],[103170.0,0.004],[103180.0,0.76228522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835513083,[[103130.0,0.80975592],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.6460963],[103090.0,0.63382099]],[[103140.0,0.95381007],[103150.0,0.61211698],[103160.0,0.2524026],[103170.0,0.0524637],[103180.0,0.76228522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835513282,[[103130.0,0.80975592],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.6460963],[103090.0,0.63382099]],[[103140.0,0.95381007],[103150.0,0.61211698],[103160.0,0.1232826],[103170.0,0.0524637],[103180.0,0.76228522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835513577,[[103130.0,0.80975592],[103120.0,0.72892381],[103110.0,0.3608],[103100.0,1.6460963],[103090.0,0.63382099]],[[103140.0,0.30300867],[103150.0,0.39673868],[103160.0,0.5325487],[103170.0,0.4132637],[103180.0,0.76228522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835513784,[[103130.0,1.17055592],[103120.0,0.72892381],[103100.0,1.79349343],[103090.0,0.68295337],[103080.0,1.02945245]],[[103140.0,0.32163475],[103150.0,0.4999699],[103160.0,0.57393912],[103170.0,0.5422237],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835513986,[[103130.0,1.17055592],[103120.0,0.72892381],[103100.0,1.79349343],[103090.0,0.68295337],[103080.0,1.02945245]],[[103140.0,0.35173475],[103150.0,0.4053205],[103160.0,0.59000802],[103170.0,0.5422237],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835514282,[[103130.0,1.17055592],[103120.0,0.72892381],[103100.0,1.79349343],[103090.0,0.68295337],[103080.0,1.02945245]],[[103140.0,0.35173475],[103150.0,0.4537952],[103160.0,0.59000802],[103170.0,0.5422237],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835514583,[[103130.0,1.17055592],[103120.0,0.72892381],[103100.0,1.79349343],[103090.0,0.68295337],[103080.0,1.02945245]],[[103140.0,0.35173475],[103150.0,0.5022699],[103160.0,0.54153912],[103170.0,0.5422237],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835515287,[[103130.0,1.17054488],[103120.0,0.72892381],[103100.0,1.79349343],[103090.0,0.68295337],[103080.0,1.02945245]],[[103140.0,0.35173475],[103150.0,0.5022699],[103160.0,0.54153912],[103170.0,0.5422237],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835516883,[[103130.0,1.17054447],[103120.0,0.72892381],[103100.0,1.79349343],[103090.0,0.68295337],[103080.0,1.02945245]],[[103140.0,0.35173475],[103150.0,0.5022699],[103160.0,0.54153912],[103170.0,0.5422237],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835517082,[[103130.0,1.15572277],[103120.0,0.72892381],[103100.0,1.99002294],[103090.0,0.73208575],[103080.0,0.78379056]],[[103140.0,0.35173475],[103150.0,0.5022699],[103160.0,0.54153912],[103170.0,0.61812159],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835517284,[[103130.0,1.15572277],[103120.0,1.89004381],[103100.0,0.82882294],[103090.0,0.73208575],[103080.0,0.78379056]],[[103140.0,0.35173475],[103150.0,0.5022699],[103160.0,0.54153912],[103170.0,0.61812159],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835517982,[[103130.0,1.17054446],[103120.0,1.89004381],[103100.0,0.82882294],[103090.0,0.73208575],[103080.0,0.78379056]],[[103140.0,0.35173475],[103150.0,0.5022699],[103160.0,0.54153912],[103170.0,0.61812159],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835518779,[[103130.0,0.68002446],[103120.0,1.76092381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.54563615],[103150.0,0.7176482],[103160.0,0.54153912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835518985,[[103130.0,0.93722515],[103120.0,1.76092381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.90643615],[103150.0,0.7176482],[103160.0,0.18073912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835519284,[[103130.0,0.93722515],[103120.0,1.76092381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.93853615],[103150.0,0.6852482],[103160.0,0.18073912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835519484,[[103130.0,0.99722515],[103120.0,1.76092381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.93853615],[103150.0,0.6852482],[103160.0,0.18073912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835519685,[[103130.0,0.99722515],[103120.0,1.76092381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.93853615],[103150.0,0.6367735],[103160.0,0.18073912],[103170.0,0.25732119],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835520883,[[103130.0,0.49874662],[103120.0,1.76092381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.93853615],[103150.0,0.6852482],[103160.0,0.18073912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835521084,[[103130.0,0.62734683],[103120.0,1.76092381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.97053615],[103150.0,0.6852482],[103160.0,0.14793912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835522084,[[103130.0,0.37002683],[103120.0,1.76092381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.97053615],[103150.0,0.6852482],[103160.0,0.14793912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835522287,[[103130.0,0.49874683],[103120.0,1.88960381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.97053615],[103150.0,0.6852482],[103160.0,0.14793912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835522480,[[103130.0,0.49874716],[103120.0,1.88960381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.97053615],[103150.0,0.6852482],[103160.0,0.14793912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835522680,[[103130.0,0.49874722],[103120.0,1.88960381],[103110.0,0.3608],[103100.0,0.82882294],[103090.0,0.73208575]],[[103140.0,0.97053615],[103150.0,0.6852482],[103160.0,0.14793912],[103170.0,0.20885789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835523180,[[103130.0,0.09996969],[103120.0,0.51316491],[103110.0,0.3608],[103100.0,1.91434024],[103090.0,0.24711685]],[[103140.0,1.31053615],[103150.0,0.8152082],[103160.0,0.14793912],[103170.0,0.07989789],[103180.0,0.6143461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835523379,[[103130.0,0.003],[103120.0,0.46758141],[103110.0,0.3933],[103100.0,1.91434024],[103090.0,0.24711685]],[[103140.0,1.40749615],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.4845861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835523583,[[103130.0,0.003],[103120.0,0.51606531],[103110.0,0.4244],[103100.0,1.91434024],[103090.0,0.24711685]],[[103140.0,1.31053615],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.4845861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835523785,[[103130.0,0.1969202],[103120.0,0.32214031],[103110.0,0.4244],[103100.0,2.04434024],[103090.0,0.24711685]],[[103140.0,1.31053615],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.5845861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835524173,[[103130.0,0.003],[103120.0,0.14349221],[103110.0,0.3545172],[103100.0,1.55354024],[103090.0,0.60791685]],[[103140.0,1.31053615],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.5845861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835524378,[[103130.0,0.003],[103120.0,0.20871001],[103110.0,0.1937763],[103100.0,1.68226024],[103090.0,0.73859685]],[[103140.0,1.40749615],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.5845861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835524574,[[103130.0,0.003],[103120.0,0.25719381],[103110.0,0.1452881],[103100.0,1.68226024],[103090.0,0.73859685]],[[103140.0,1.31053615],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.5845861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835524779,[[103130.0,0.003],[103120.0,0.30567841],[103110.0,0.1452881],[103100.0,1.68226024],[103090.0,0.73859685]],[[103140.0,1.31053615],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.5845861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835524979,[[103130.0,0.003],[103120.0,0.30567841],[103110.0,0.1452881],[103100.0,1.48573073],[103090.0,0.68946447]],[[103140.0,1.23652368],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.75718174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835525188,[[103130.0,0.003],[103120.0,0.25719381],[103110.0,0.1452879],[103100.0,1.48573073],[103090.0,0.68946447]],[[103140.0,1.33348368],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.75718174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835525391,[[103130.0,0.003],[103120.0,0.01477221],[103110.0,0.2907446],[103100.0,1.48573073],[103090.0,0.55878447]],[[103140.0,1.58348368],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.75718174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835525587,[[103130.0,0.003],[103120.0,0.01477221],[103110.0,0.3241234],[103100.0,1.51682963],[103090.0,0.55878447]],[[103140.0,1.33348368],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.75718174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835525889,[[103130.0,0.003],[103120.0,0.01477221],[103110.0,0.3241234],[103100.0,1.54932963],[103090.0,0.69238447]],[[103140.0,1.33348368],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.75718174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835526392,[[103130.0,0.003],[103120.0,0.20871111],[103110.0,0.1301788],[103100.0,1.54932963],[103090.0,0.69238447]],[[103140.0,1.33348368],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.75718174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835526689,[[103130.0,0.003],[103120.0,0.01477221],[103110.0,0.3241243],[103100.0,1.54932963],[103090.0,0.69238447]],[[103140.0,1.33348368],[103150.0,0.8152082],[103160.0,0.27665912],[103170.0,0.07989789],[103180.0,0.75718174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835526888,[[103100.0,1.66306633],[103090.0,0.60728187],[87133.0,24.84655029],[86888.0,0.02],[86863.0,0.06494274]],[[103110.0,0.1939579],[103120.0,0.0484885],[103140.0,1.43805948],[103150.0,0.6213126],[103160.0,0.76136512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835527077,[[103100.0,2.22336707],[103090.0,0.74192187],[103030.0,2.55898172],[102990.0,0.49699275],[101940.0,0.00355496]],[[103110.0,0.7207579],[103120.0,0.457777],[103130.0,0.0638],[103140.0,0.32809948],[103150.0,0.2605126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835527281,[[103100.0,2.30552662],[103090.0,0.74192187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.8167579],[103120.0,0.5062655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835527587,[[103100.0,2.31993541],[103090.0,0.74192187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.7845579],[103120.0,0.5062655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835527787,[[103100.0,2.31993541],[103090.0,0.74192187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.7845579],[103120.0,0.5384655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835527988,[[103100.0,2.33472812],[103090.0,0.74192187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.7519579],[103120.0,0.5384655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835528288,[[103100.0,2.32293541],[103090.0,0.74192187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.7519579],[103120.0,0.5710655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835528489,[[103100.0,2.34072339],[103090.0,0.74192187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.7519579],[103120.0,0.5710655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835528989,[[103100.0,2.32593541],[103090.0,0.74192187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.7519579],[103120.0,0.5710655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835529183,[[103100.0,2.19133541],[103090.0,0.60728187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.7519579],[103120.0,0.5710655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835529383,[[103100.0,2.32593541],[103090.0,0.74276187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.7519579],[103120.0,0.5710655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835529888,[[103100.0,2.34072356],[103090.0,0.74276187],[103030.0,2.55898172],[102990.0,0.49699275],[102820.0,41.13496848]],[[103110.0,0.7519579],[103120.0,0.5710655],[103130.0,0.1346],[103140.0,0.28170328],[103150.0,0.1305526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835530087,[[103100.0,2.19332643],[103090.0,0.54623236],[103080.0,0.4132765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.85774278],[103130.0,0.60570462],[103140.0,0.1867972],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835530281,[[103100.0,2.19332643],[103090.0,0.54623236],[103080.0,0.4132765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.93652858],[103130.0,0.58822132],[103140.0,0.1867972],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835531689,[[103100.0,2.17853828],[103090.0,0.54623236],[103080.0,0.4132765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.93652858],[103130.0,0.58822132],[103140.0,0.1867972],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835532585,[[103100.0,2.55411924],[103090.0,0.54623236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.25220868],[103130.0,0.78215312],[103140.0,0.4092772],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835532790,[[103100.0,2.55411924],[103090.0,0.54623236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.22190868],[103130.0,0.86263772],[103140.0,0.5476372],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835532991,[[103100.0,2.55411924],[103090.0,0.54623236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.22190868],[103130.0,0.89303772],[103140.0,0.5476372],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835533188,[[103100.0,2.55411924],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.22190868],[103130.0,0.81355312],[103140.0,0.5961169],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835533390,[[103100.0,2.69235924],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.22190868],[103130.0,0.81355312],[103140.0,0.6262169],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835534393,[[103100.0,2.69235924],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.09862608],[103130.0,0.7888966],[103140.0,0.85974727],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835534990,[[103100.0,2.69235714],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.09862608],[103130.0,0.7888966],[103140.0,0.85974727],[103150.0,0.14187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835535896,[[103100.0,2.69235714],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.09862608],[103130.0,0.1856826],[103140.0,0.91529947],[103150.0,0.50267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835536084,[[103100.0,2.69235714],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.09862608],[103130.0,0.1536826],[103140.0,0.91529947],[103150.0,0.64039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835536284,[[103100.0,2.78934513],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.09862608],[103130.0,0.1232826],[103140.0,0.94729947],[103150.0,0.4165407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835536585,[[103100.0,2.78934513],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.09862608],[103130.0,0.1232826],[103140.0,0.98039947],[103150.0,0.5543807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835536790,[[103100.0,2.78934539],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.2400015],[103120.0,0.09862608],[103130.0,0.1232826],[103140.0,0.98039947],[103150.0,0.5543807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835536991,[[103100.0,2.78934539],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.1952934],[103120.0,0.09862608],[103130.0,0.1232826],[103140.0,0.98039947],[103150.0,0.5543807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835537194,[[103100.0,2.78934539],[103090.0,0.41075236],[103080.0,0.0524765],[103070.0,0.4850496],[103060.0,0.6529665]],[[103110.0,0.1393883],[103120.0,0.09862608],[103130.0,0.1232826],[103140.0,0.88344257],[103150.0,0.6513286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835537382,[[103110.0,0.1939579],[103100.0,2.94236759],[103090.0,0.36225496],[103080.0,0.4889696],[103070.0,0.4850496]],[[103120.0,0.04587568],[103130.0,0.1232826],[103140.0,0.26663037],[103150.0,0.2496374],[103160.0,0.7302209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835537591,[[103110.0,1.01313702],[103100.0,2.13720048],[103090.0,0.00145496],[103080.0,0.644006],[103070.0,0.4850496]],[[103120.0,0.02080218],[103130.0,0.1232826],[103140.0,0.26663037],[103150.0,0.7229118],[103160.0,0.4092703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835537889,[[103110.0,1.01313702],[103100.0,2.04024019],[103090.0,0.00145496],[103080.0,0.644006],[103070.0,0.4850496]],[[103120.0,0.02080218],[103130.0,0.1232826],[103140.0,0.26663037],[103150.0,0.7229118],[103160.0,0.5471503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835538088,[[103110.0,1.11011612],[103100.0,2.04024019],[103090.0,0.00145496],[103080.0,0.644006],[103070.0,0.4850496]],[[103120.0,0.02080218],[103130.0,0.1232826],[103140.0,0.26663037],[103150.0,0.7229118],[103160.0,0.5471503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835538290,[[103110.0,1.11011612],[103100.0,2.04024019],[103090.0,0.00145496],[103080.0,0.644006],[103070.0,0.4850496]],[[103120.0,0.18680218],[103130.0,0.1232826],[103140.0,0.26663037],[103150.0,0.7229118],[103160.0,0.5471503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835538491,[[103110.0,1.11111612],[103100.0,2.03724019],[103090.0,0.00145496],[103080.0,0.644006],[103070.0,0.4850496]],[[103120.0,0.18680218],[103130.0,0.1232826],[103140.0,0.26663037],[103150.0,0.7229118],[103160.0,0.5471503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835538881,[[103110.0,1.11211612],[103100.0,2.03424019],[103090.0,0.00145496],[103080.0,0.644006],[103070.0,0.4850496]],[[103120.0,0.18680218],[103130.0,0.1232826],[103140.0,0.26663037],[103150.0,0.7229118],[103160.0,0.5471503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835539087,[[103110.0,1.11211612],[103100.0,2.03424019],[103090.0,0.00145496],[103080.0,0.644006],[103070.0,0.82897624]],[[103120.0,0.166],[103130.0,0.02080218],[103140.0,0.1563826],[103150.0,0.95644217],[103160.0,0.5471503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835539798,[[103110.0,1.11211612],[103100.0,2.03424019],[103090.0,0.00145496],[103080.0,0.644006],[103070.0,0.82897624]],[[103120.0,0.1228121],[103130.0,0.02080218],[103140.0,0.1563826],[103150.0,0.85949707],[103160.0,0.5956209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835540092,[[103120.0,0.193939],[103110.0,1.29815698],[103100.0,1.70202879],[103090.0,0.48639886],[103080.0,0.644006]],[[103130.0,0.02080218],[103140.0,0.1232826],[103150.0,0.46668317],[103160.0,0.5062115],[103170.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835540286,[[103120.0,1.15085688],[103110.0,0.7912873],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.644006]],[[103130.0,0.02080218],[103140.0,0.1232826],[103150.0,0.49688317],[103160.0,0.5394115],[103170.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835540487,[[103120.0,1.15085688],[103110.0,0.6943082],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.644006]],[[103130.0,0.02080218],[103140.0,0.1232826],[103150.0,0.30300037],[103160.0,0.7332897],[103170.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835540687,[[103120.0,1.24783598],[103110.0,0.6943082],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.644006]],[[103130.0,0.02080218],[103140.0,0.1232826],[103150.0,0.49688507],[103160.0,0.5394115],[103170.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835541087,[[103120.0,1.24783598],[103110.0,0.6933082],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.644006]],[[103130.0,0.18680218],[103140.0,0.1232826],[103150.0,0.49688507],[103160.0,0.5394115],[103170.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835541289,[[103120.0,1.25083598],[103110.0,0.6933082],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.644006]],[[103130.0,0.18680218],[103140.0,0.1232826],[103150.0,0.49688507],[103160.0,0.5394115],[103170.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835541689,[[103120.0,1.25083598],[103110.0,0.6923082],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.644006]],[[103130.0,0.18680218],[103140.0,0.1232826],[103150.0,0.49688507],[103160.0,0.5394115],[103170.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835541994,[[103120.0,1.25383598],[103110.0,0.6923082],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.644006]],[[103130.0,0.18680218],[103140.0,0.1232826],[103150.0,0.49688507],[103160.0,0.5394115],[103170.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835542388,[[103120.0,1.25383415],[103110.0,0.6923082],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.644006]],[[103130.0,0.18680218],[103140.0,0.1232826],[103150.0,0.49688507],[103160.0,0.5394115],[103170.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835542587,[[103120.0,1.253834],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.166],[103150.0,0.2633547],[103160.0,0.6626941],[103170.0,0.73589037],[103180.0,0.1830965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835542791,[[103120.0,1.3911935],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.166],[103150.0,0.2633547],[103160.0,0.6626941],[103170.0,0.73589037],[103180.0,0.1830965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835542989,[[103120.0,1.3911535],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.166],[103150.0,0.2633547],[103160.0,0.6626941],[103170.0,0.73589037],[103180.0,0.1830965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835543190,[[103120.0,1.2538335],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.166],[103150.0,0.2633547],[103160.0,0.6626941],[103170.0,0.73589037],[103180.0,0.1830965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835543393,[[103120.0,1.39115353],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.166],[103150.0,0.2633547],[103160.0,0.6626941],[103170.0,0.73589037],[103180.0,0.1830965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835544096,[[103120.0,1.39115353],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.166],[103140.0,0.0306],[103150.0,0.2331547],[103160.0,0.6626941],[103170.0,0.73589037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835544497,[[103120.0,1.39103353],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.166],[103140.0,0.0306],[103150.0,0.2816254],[103160.0,0.6142235],[103170.0,0.73589037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835544695,[[103120.0,1.39103353],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,1.53993551]],[[103130.0,0.166],[103140.0,0.0306],[103150.0,0.2816254],[103160.0,0.6142235],[103170.0,0.73589037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835544893,[[103120.0,1.39103353],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,1.53993551]],[[103130.0,0.166],[103140.0,0.0306],[103150.0,0.3300967],[103160.0,0.5657529],[103170.0,0.73589037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835545497,[[103120.0,1.39103353],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,1.53993551]],[[103130.0,0.166],[103140.0,0.0306],[103150.0,0.3785698],[103160.0,0.5172826],[103170.0,0.78435177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835545689,[[103120.0,1.39103457],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,1.53993551]],[[103130.0,0.166],[103140.0,0.0306],[103150.0,0.3785698],[103160.0,0.5172826],[103170.0,0.78435177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835546396,[[103120.0,1.39103457],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,1.53993551]],[[103130.0,0.166],[103140.0,0.0306],[103150.0,0.3785698],[103160.0,0.66522172],[103170.0,0.63641265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835547097,[[103120.0,1.39103456],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,1.53993551]],[[103130.0,0.166],[103140.0,0.0306],[103150.0,0.3785698],[103160.0,0.66522172],[103170.0,0.63641265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835547285,[[103120.0,1.39103456],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,1.53993551]],[[103130.0,0.166],[103140.0,0.0638],[103150.0,0.3465698],[103160.0,0.66522172],[103170.0,0.63641265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835547895,[[103120.0,1.39103456],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,1.53993551]],[[103130.0,0.166],[103140.0,0.2577023],[103150.0,0.1526851],[103160.0,0.66522172],[103170.0,0.63641265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835548398,[[103120.0,1.39103456],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,1.53993551]],[[103130.0,0.166],[103140.0,0.0638],[103150.0,0.3465821],[103160.0,0.66522172],[103170.0,0.63641265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835549802,[[103120.0,1.39103456],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.166],[103140.0,0.0638],[103150.0,0.3465821],[103160.0,0.5172826],[103170.0,0.78435177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835549999,[[103120.0,1.25383456],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.166],[103140.0,0.2577021],[103150.0,0.1526851],[103160.0,0.5172826],[103170.0,0.78435177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835550192,[[103120.0,1.39123456],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.1982],[103140.0,0.3063775],[103150.0,0.104212],[103160.0,0.4840826],[103170.0,0.78435177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835550388,[[103120.0,1.39123454],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.1982],[103140.0,0.3063775],[103150.0,0.104212],[103160.0,0.4840826],[103170.0,0.78435177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835550594,[[103120.0,1.39123454],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.1982],[103140.0,0.3063775],[103150.0,0.465012],[103160.0,0.4840826],[103170.0,0.42355177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835550795,[[103120.0,1.39123454],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.1982],[103140.0,0.2579021],[103150.0,0.5134873],[103160.0,0.4840826],[103170.0,0.42355177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835551095,[[103120.0,1.39123454],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.1982],[103140.0,0.3063777],[103150.0,0.465012],[103160.0,0.4840826],[103170.0,0.42355177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835551300,[[103120.0,1.39123454],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.1982],[103140.0,0.2579021],[103150.0,0.5134873],[103160.0,0.4840826],[103170.0,0.42355177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835551500,[[103120.0,1.39123454],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.1982],[103140.0,0.064],[103150.0,0.7073849],[103160.0,0.4840826],[103170.0,0.42355177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835552602,[[103120.0,1.39123454],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.1982],[103140.0,0.064],[103150.0,0.7073849],[103160.0,0.63202172],[103170.0,0.27561265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835552896,[[103120.0,1.39123454],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.1982],[103140.0,0.2579017],[103150.0,0.5134873],[103160.0,0.63202172],[103170.0,0.27561265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835553700,[[103120.0,1.39123454],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.1982],[103140.0,0.2579017],[103150.0,0.5134873],[103160.0,0.63202172],[103170.0,0.27561265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835555506,[[103120.0,1.39123543],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.1982],[103140.0,0.2579017],[103150.0,0.5134873],[103160.0,0.63202172],[103170.0,0.13805265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835555701,[[103120.0,1.39123543],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.166],[103140.0,0.2902017],[103150.0,0.5134873],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835556004,[[103120.0,1.39123543],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.166],[103140.0,0.2902017],[103150.0,0.5062173],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835556205,[[103120.0,1.39123543],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.166],[103140.0,0.0963],[103150.0,0.700115],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835556606,[[103120.0,1.39123543],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.166],[103140.0,0.0963],[103150.0,0.700115],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835557206,[[103120.0,1.3764581],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.166],[103140.0,0.0963],[103150.0,0.700115],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835557510,[[103120.0,1.39124041],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.1987],[103140.0,0.064],[103150.0,0.700115],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835559008,[[103120.0,1.39124493],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.1987],[103140.0,0.064],[103150.0,0.700115],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835559605,[[103120.0,1.39124493],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.1987],[103140.0,0.064],[103150.0,0.700115],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835559911,[[103120.0,1.39124493],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.20597],[103140.0,0.064],[103150.0,0.700115],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835560104,[[103120.0,1.39124493],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.23917],[103140.0,0.0308],[103150.0,0.700115],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835560308,[[103120.0,1.39120493],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.23917],[103140.0,0.2731775],[103150.0,0.457742],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835560608,[[103120.0,1.39120964],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.23917],[103140.0,0.2247021],[103150.0,0.5062173],[103160.0,0.4840826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835560810,[[103120.0,1.39120964],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.23917],[103140.0,0.6339781],[103150.0,0.457746],[103160.0,0.1232826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835562112,[[103120.0,1.39121689],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.23917],[103140.0,0.6339781],[103150.0,0.457746],[103160.0,0.1232826],[103170.0,0.42379177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835563111,[[103120.0,1.39121689],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.23917],[103140.0,0.6339781],[103150.0,0.5810286],[103160.0,0.14793912],[103170.0,0.27585265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835564113,[[103120.0,1.39121689],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.23917],[103140.0,0.5855021],[103150.0,0.6295039],[103160.0,0.14793912],[103170.0,0.27585265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835564709,[[103120.0,1.39121689],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,1.68733264]],[[103130.0,0.23917],[103140.0,0.2247021],[103150.0,0.6295039],[103160.0,0.50873912],[103170.0,0.27585265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835565612,[[103120.0,1.39121689],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.48639886],[103080.0,0.98793264]],[[103130.0,0.23917],[103140.0,0.2247021],[103150.0,0.6295039],[103160.0,0.50873912],[103170.0,0.27585265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835566612,[[103120.0,1.39121689],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.23917],[103140.0,0.2247021],[103150.0,0.6295039],[103160.0,0.50873912],[103170.0,0.27585265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835566808,[[103120.0,1.39121689],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.23917],[103140.0,0.0308],[103150.0,0.7264497],[103160.0,0.55720562],[103170.0,0.27585265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835567115,[[103120.0,1.39027824],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.17327],[103140.0,0.0308],[103150.0,0.6779677],[103160.0,0.65414552],[103170.0,0.27445265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835567410,[[103120.0,1.39027824],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.17327],[103140.0,0.0613],[103150.0,0.1232826],[103160.0,0.84802302],[103170.0,0.58679125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835567601,[[103120.0,1.39027824],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.17327],[103140.0,0.0613],[103150.0,0.1543826],[103160.0,0.84802302],[103170.0,0.58679125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835567813,[[103120.0,1.39028262],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.17327],[103140.0,0.0613],[103150.0,0.1543826],[103160.0,0.84802302],[103170.0,0.58679125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835568003,[[103120.0,1.39028301],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.17327],[103140.0,0.0613],[103150.0,0.1543826],[103160.0,0.84802302],[103170.0,0.58679125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835568206,[[103120.0,1.39028301],[103110.0,0.5547482],[103100.0,1.17552879],[103090.0,0.63379599],[103080.0,0.84053551]],[[103130.0,0.1120759],[103140.0,0.0311],[103150.0,0.1543826],[103160.0,0.50873912],[103170.0,0.54731745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835568405,[[103130.0,0.1939202],[103120.0,1.44178954],[103110.0,0.8456928],[103100.0,1.17552879],[103090.0,0.63379599]],[[103140.0,0.0311],[103150.0,0.1845826],[103160.0,0.70260322],[103170.0,0.59578215],[103180.0,0.44475564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835568714,[[103130.0,1.00344504],[103120.0,0.8646689],[103110.0,0.4848928],[103100.0,1.19265213],[103090.0,1.33319599]],[[103140.0,0.0311],[103150.0,0.1845826],[103160.0,0.75106942],[103170.0,0.54731745],[103180.0,0.44475564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835568904,[[103130.0,1.00344504],[103120.0,0.8646689],[103110.0,0.4848928],[103100.0,1.19265213],[103090.0,1.33319599]],[[103140.0,0.0311],[103150.0,0.1845826],[103160.0,0.79953682],[103170.0,0.54731745],[103180.0,0.44475564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835569104,[[103130.0,1.10041473],[103120.0,0.8646689],[103110.0,0.4848928],[103100.0,1.19265213],[103090.0,1.33319599]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.79953682],[103170.0,0.54731745],[103180.0,0.44475564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835569506,[[103130.0,1.10041473],[103120.0,0.8616689],[103110.0,0.4848928],[103100.0,1.19265213],[103090.0,1.33319599]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.79953682],[103170.0,0.54731745],[103180.0,0.44475564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835569703,[[103130.0,1.10141473],[103120.0,0.8616689],[103110.0,0.4848928],[103100.0,1.19265213],[103090.0,1.33319599]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.79953682],[103170.0,0.54731745],[103180.0,0.44475564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835569905,[[103130.0,1.10241473],[103120.0,0.8586689],[103110.0,0.4848928],[103100.0,1.19265213],[103090.0,1.33319599]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.79953682],[103170.0,0.54731745],[103180.0,0.44475564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835571312,[[103130.0,1.10241473],[103120.0,0.8586689],[103110.0,0.4848928],[103100.0,1.34004926],[103090.0,1.38232837]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.79953682],[103170.0,0.4617262],[103180.0,0.44475564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835572310,[[103130.0,1.10241473],[103120.0,0.8586689],[103110.0,0.4848928],[103100.0,1.34004926],[103090.0,1.38232837]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.79953682],[103170.0,0.4132622],[103180.0,0.49321234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835574408,[[103130.0,1.10241473],[103120.0,0.8586689],[103110.0,0.4848928],[103100.0,1.34004926],[103090.0,1.38087341]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.79953682],[103170.0,0.4132622],[103180.0,0.49321234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835574610,[[103130.0,1.10241473],[103120.0,0.8586689],[103110.0,0.4848928],[103100.0,1.34150393],[103090.0,1.38087341]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.79953682],[103170.0,0.4132622],[103180.0,0.49321234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835575316,[[103130.0,1.10241473],[103120.0,0.8586689],[103110.0,0.4848928],[103100.0,1.34150393],[103090.0,1.38087341]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.84800532],[103170.0,0.3648],[103180.0,0.49321234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835576012,[[103130.0,1.10241473],[103120.0,0.8586689],[103110.0,0.4848928],[103100.0,1.34150393],[103090.0,1.6265353]],[[103140.0,0.1971],[103150.0,0.1845826],[103160.0,0.84800532],[103170.0,0.3648],[103180.0,0.57880359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835576914,[[103130.0,0.74161473],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.70230393],[103090.0,1.6265353]],[[103140.0,0.1971],[103150.0,0.5938543],[103160.0,0.55720532],[103170.0,0.004],[103180.0,0.53034689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835577121,[[103130.0,0.84837473],[103120.0,0.7556489],[103110.0,0.4848928],[103100.0,1.70230393],[103090.0,1.6265353]],[[103140.0,1.1132014],[103150.0,0.6606037],[103160.0,0.19640532],[103170.0,0.004],[103180.0,1.01493049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835577316,[[103130.0,0.84837473],[103120.0,0.7556489],[103110.0,0.4848928],[103100.0,1.70230393],[103090.0,1.6265353]],[[103140.0,0.9193],[103150.0,0.854502],[103160.0,0.19640532],[103170.0,0.004],[103180.0,1.01493049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835577613,[[103130.0,0.84837473],[103120.0,0.7556489],[103110.0,0.4848928],[103100.0,1.70230393],[103090.0,0.9271353]],[[103140.0,0.7093],[103150.0,0.854502],[103160.0,0.19640532],[103170.0,0.004],[103180.0,1.01493049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835577814,[[103130.0,0.84836666],[103120.0,0.7556489],[103110.0,0.4848928],[103100.0,1.70230393],[103090.0,0.9271353]],[[103140.0,0.9032014],[103150.0,0.6606037],[103160.0,0.19640532],[103170.0,0.004],[103180.0,1.01493049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835578014,[[103130.0,0.98524666],[103120.0,0.6187289],[103110.0,0.4848928],[103100.0,1.70230393],[103090.0,0.9271353]],[[103140.0,0.9032014],[103150.0,0.6606037],[103160.0,0.19640532],[103170.0,0.004],[103180.0,1.01493049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835579418,[[103130.0,0.98524641],[103120.0,0.6187289],[103110.0,0.4848928],[103100.0,1.5549068],[103090.0,0.87800292]],[[103140.0,1.06656018],[103150.0,0.68526022],[103160.0,0.0484662],[103170.0,0.17659564],[103180.0,1.04211677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835579615,[[103130.0,0.98524641],[103120.0,0.6187289],[103110.0,0.4848928],[103100.0,1.5549068],[103090.0,0.63234103]],[[103140.0,1.06656018],[103150.0,0.68526022],[103160.0,0.0484662],[103170.0,0.17659564],[103180.0,1.04211677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835580914,[[103130.0,0.98524641],[103120.0,0.6187289],[103110.0,0.4848928],[103100.0,1.5549068],[103090.0,0.63234103]],[[103140.0,0.87265878],[103150.0,0.87915882],[103160.0,0.0484662],[103170.0,0.17659564],[103180.0,1.04211677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835581419,[[103130.0,1.01714602],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.5549068],[103090.0,0.63234103]],[[103140.0,0.87265878],[103150.0,0.87915882],[103160.0,0.0484662],[103170.0,0.17659564],[103180.0,1.04211677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835582318,[[103130.0,1.01714602],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.5549068],[103090.0,0.63234103]],[[103140.0,0.94656018],[103150.0,0.68526022],[103160.0,0.0484662],[103170.0,0.17659564],[103180.0,1.04211677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835582804,[[103130.0,1.01714602],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.5549068],[103090.0,0.63234103]],[[103140.0,0.75265878],[103150.0,0.88642752],[103160.0,0.0484662],[103170.0,0.17659564],[103180.0,1.04211677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835583217,[[103130.0,1.01714602],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.5549068],[103090.0,0.82887054]],[[103140.0,0.75265878],[103150.0,0.98392804],[103160.0,0.0484662],[103170.0,0.3738478],[103180.0,0.7567436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835584014,[[103130.0,1.01714602],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.5549068],[103090.0,0.82887054]],[[103140.0,0.75265878],[103150.0,0.93545334],[103160.0,0.0484662],[103170.0,0.3738478],[103180.0,0.7567436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835584316,[[103130.0,1.37794602],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.93545334],[103160.0,0.0484662],[103170.0,0.7346478],[103180.0,0.3206207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835584718,[[103130.0,1.37794602],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.98392804],[103160.0,0.0484662],[103170.0,0.7346478],[103180.0,0.27216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835584919,[[103130.0,1.37794602],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.93545334],[103160.0,0.0484662],[103170.0,0.7346478],[103180.0,0.3206209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835586415,[[103130.0,1.37794561],[103120.0,0.5876289],[103110.0,0.4848928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.93545334],[103160.0,0.0484662],[103170.0,0.7346478],[103180.0,0.3206209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835587120,[[103130.0,1.37794561],[103120.0,0.2268289],[103110.0,0.8456928],[103100.0,1.34150393],[103090.0,0.68147341]],[[103140.0,0.39185878],[103150.0,0.83795282],[103160.0,0.4092662],[103170.0,0.3738478],[103180.0,0.41812142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835587921,[[103130.0,1.38158561],[103120.0,0.2268289],[103110.0,0.8456928],[103100.0,1.34150393],[103090.0,0.68147341]],[[103140.0,0.39185878],[103150.0,0.83795282],[103160.0,0.4092662],[103170.0,0.3738478],[103180.0,0.41812142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835590633,[[103130.0,1.38158561],[103120.0,0.2268289],[103110.0,0.8456928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.83795282],[103160.0,0.4092662],[103170.0,0.17659564],[103180.0,0.61537358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835591535,[[103130.0,1.38158561],[103120.0,0.2268289],[103110.0,0.8456928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.83795282],[103160.0,0.4092662],[103170.0,0.17659564],[103180.0,0.34321358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835591737,[[103130.0,1.41458561],[103120.0,0.1939289],[103110.0,0.8456928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.83795282],[103160.0,0.4092662],[103170.0,0.31475564],[103180.0,0.48213358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835592035,[[103130.0,1.41458561],[103120.0,0.1939289],[103110.0,0.8456928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.78947812],[103160.0,0.4577368],[103170.0,0.31475564],[103180.0,0.48213358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835592537,[[103130.0,1.41458561],[103120.0,0.1939289],[103110.0,0.8456928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.78947812],[103160.0,0.4577368],[103170.0,0.31475564],[103180.0,0.43367268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835592731,[[103130.0,1.41458561],[103120.0,0.1939289],[103110.0,0.8456928],[103100.0,1.1941068],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.83795282],[103160.0,0.4577368],[103170.0,0.31475564],[103180.0,0.43367268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835593837,[[103130.0,1.41458561],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.39185878],[103150.0,0.83795282],[103160.0,0.4577368],[103170.0,0.31475564],[103180.0,0.43367268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835594033,[[103130.0,1.27562561],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3203826],[103150.0,0.18630912],[103160.0,0.3608],[103170.0,0.73182186],[103180.0,0.24571116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835594225,[[103130.0,1.77406561],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.2892826],[103150.0,0.18630912],[103160.0,0.6031368],[103170.0,0.68335746],[103180.0,0.38335116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835594430,[[103130.0,1.77406561],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.2892826],[103150.0,0.21720912],[103160.0,0.6835039],[103170.0,0.68335746],[103180.0,0.38335116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835594735,[[103130.0,1.77406561],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.2892826],[103150.0,0.21720912],[103160.0,0.7319722],[103170.0,0.63489616],[103180.0,0.38335116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835594936,[[103130.0,1.77206561],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3201826],[103150.0,0.21820912],[103160.0,0.7000722],[103170.0,0.27409616],[103180.0,0.74415116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835595136,[[103130.0,1.76124989],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3201826],[103150.0,0.21820912],[103160.0,0.7000722],[103170.0,0.27409616],[103180.0,0.74415116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835595439,[[103130.0,1.77618457],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3201826],[103150.0,0.21820912],[103160.0,0.7000722],[103170.0,0.27409616],[103180.0,0.74415116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835595734,[[103130.0,1.77610471],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3201826],[103150.0,0.21820912],[103160.0,0.7000722],[103170.0,0.27409616],[103180.0,0.74415116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835596030,[[103130.0,1.75928989],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3201826],[103150.0,0.21820912],[103160.0,0.7000722],[103170.0,0.27409616],[103180.0,0.74415116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835596238,[[103130.0,1.77798467],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3201826],[103150.0,0.21820912],[103160.0,0.7000722],[103170.0,0.63489616],[103180.0,0.38335116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835596433,[[103130.0,1.77594481],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3201826],[103150.0,0.21820912],[103160.0,0.7000722],[103170.0,0.63489616],[103180.0,0.38335116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835596631,[[103130.0,1.77990481],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3201826],[103150.0,0.21820912],[103160.0,0.7000722],[103170.0,0.63489616],[103180.0,0.38335116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835596936,[[103130.0,1.77990428],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.0329868],[103090.0,0.82887054]],[[103140.0,0.3201826],[103150.0,0.21820912],[103160.0,0.7000722],[103170.0,0.63489616],[103180.0,0.38335116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835598238,[[103130.0,1.77990428],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.37691344],[103090.0,0.73060579]],[[103140.0,0.1969],[103150.0,0.1935526],[103160.0,0.84801132],[103170.0,0.3648],[103180.0,0.45619516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835598636,[[103130.0,1.77990428],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.1969],[103150.0,0.1935526],[103160.0,0.84801132],[103170.0,0.3648],[103180.0,0.45619516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835599033,[[103130.0,1.77990428],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.1969],[103150.0,0.3874379],[103160.0,0.65414112],[103170.0,0.3648],[103180.0,0.45619516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835599242,[[103130.0,1.77990428],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.1969],[103150.0,0.4359089],[103160.0,0.60567282],[103170.0,0.3648],[103180.0,0.45619526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835599430,[[103130.0,1.64242428],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.3908014],[103150.0,0.2904971],[103160.0,0.60567282],[103170.0,0.3648],[103180.0,0.45619526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835599431,[[103130.0,1.64242428],[103120.0,0.1939289],[103110.0,1.6459728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.3908014],[103150.0,0.2904971],[103160.0,0.55720572],[103170.0,0.3648],[103180.0,0.89232046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835599631,[[103130.0,1.41866428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.4521014],[103150.0,0.6367718],[103160.0,0.55720572],[103170.0,0.004],[103180.0,0.89232046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835600040,[[103130.0,1.41866428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.2582],[103150.0,0.8306699],[103160.0,0.55720572],[103170.0,0.004],[103180.0,0.89232046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835600538,[[103130.0,1.41666428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.2582],[103150.0,0.8306699],[103160.0,0.55720572],[103170.0,0.004],[103180.0,0.89232046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835600838,[[103130.0,1.41666428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.2582],[103150.0,0.8306699],[103160.0,0.50873912],[103170.0,0.0524614],[103180.0,0.89232046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835601239,[[103130.0,1.41466428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.37691344],[103090.0,1.43000579]],[[103140.0,0.2582],[103150.0,0.8306699],[103160.0,0.50873912],[103170.0,0.0524614],[103180.0,0.89232046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835602540,[[103130.0,1.41466428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.18038393],[103090.0,1.38087341]],[[103140.0,0.35701941],[103150.0,0.8306699],[103160.0,0.50873912],[103170.0,0.14996192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835603041,[[103130.0,1.41466428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.18038393],[103090.0,1.38087341]],[[103140.0,0.35701941],[103150.0,0.7821952],[103160.0,0.55720562],[103170.0,0.14996192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835603538,[[103130.0,1.41466428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.18038393],[103090.0,1.38087341]],[[103140.0,0.35701941],[103150.0,0.4213952],[103160.0,0.55720562],[103170.0,0.14996192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835603539,[[103130.0,1.41466428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.18038393],[103090.0,1.38087341]],[[103140.0,0.35701941],[103150.0,0.4213952],[103160.0,0.55720562],[103170.0,0.51076192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835603843,[[103130.0,1.41466428],[103120.0,0.1939289],[103110.0,2.0067728],[103100.0,0.18038393],[103090.0,1.38087341]],[[103140.0,0.35701941],[103150.0,0.7821952],[103160.0,0.55720562],[103170.0,0.14996192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835604537,[[103130.0,1.41466428],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,1.38087341]],[[103140.0,0.35701941],[103150.0,0.7821952],[103160.0,0.55720562],[103170.0,0.14996192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835604742,[[103130.0,1.41466428],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.35701941],[103150.0,0.7821952],[103160.0,0.55720562],[103170.0,0.14996192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835605545,[[103130.0,1.41467246],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.35701941],[103150.0,0.7821952],[103160.0,0.55720562],[103170.0,0.14996192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835605742,[[103130.0,1.39984989],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.35701941],[103150.0,0.7821952],[103160.0,0.55720562],[103170.0,0.14996192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835605941,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.35701941],[103150.0,0.7821952],[103160.0,0.55720562],[103170.0,0.14996192],[103180.0,0.79481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835606345,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.52037555],[103150.0,0.80685172],[103160.0,0.4092665],[103170.0,0.14996192],[103180.0,1.01672862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835608249,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.48917555],[103150.0,0.80685172],[103160.0,0.4092665],[103170.0,0.14996192],[103180.0,1.01672862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835608548,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.48917555],[103150.0,0.83885172],[103160.0,0.4092665],[103170.0,0.14996192],[103180.0,1.01672862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835608847,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.48917555],[103150.0,0.83885172],[103160.0,0.4092665],[103170.0,0.14996192],[103180.0,0.53214432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835609045,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.44910201],[103150.0,0.83885172],[103160.0,0.4092665],[103170.0,0.14996192],[103180.0,0.44915564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835610149,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.44910201],[103150.0,0.88732642],[103160.0,0.3608],[103170.0,0.14996192],[103180.0,0.44915564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835610343,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.55910201],[103150.0,0.83885172],[103160.0,0.4092668],[103170.0,0.14996192],[103180.0,0.44915564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835610545,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.44910201],[103150.0,0.83885172],[103160.0,0.4092668],[103170.0,0.14996192],[103180.0,0.44915564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835612254,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.32581941],[103150.0,0.8141952],[103160.0,0.55720592],[103170.0,0.0524614],[103180.0,0.54665616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835613943,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.32581941],[103150.0,0.7657217],[103160.0,0.60567442],[103170.0,0.0524614],[103180.0,0.54665616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835614353,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.29571941],[103150.0,0.7657217],[103160.0,0.60567442],[103170.0,0.0524614],[103180.0,0.54665616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835614551,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.29571941],[103150.0,0.7964217],[103160.0,0.60567442],[103170.0,0.0524614],[103180.0,0.54665616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835614753,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.29571941],[103150.0,0.8448964],[103160.0,0.55720592],[103170.0,0.0524614],[103180.0,0.54665616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835615147,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.29571941],[103150.0,0.8448964],[103160.0,0.55720592],[103170.0,0.4132614],[103180.0,0.54665616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835615348,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.29571941],[103150.0,0.8448964],[103160.0,0.55720592],[103170.0,0.0524614],[103180.0,0.54665616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835615553,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.68147341]],[[103140.0,0.29571941],[103150.0,0.8933711],[103160.0,0.50873912],[103170.0,0.0524614],[103180.0,0.54665616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835616452,[[103130.0,1.41467245],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.44970201],[103150.0,0.88732762],[103160.0,0.3608],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835616642,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.44970201],[103150.0,0.83885292],[103160.0,0.4092667],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835617253,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.44970201],[103150.0,0.88732762],[103160.0,0.3608],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835617454,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.48070201],[103150.0,0.85532762],[103160.0,0.3608],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835617956,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.48070201],[103150.0,0.80685292],[103160.0,0.4092666],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835618656,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.48070201],[103150.0,0.44605292],[103160.0,0.4092666],[103170.0,0.68335756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835618862,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.48070201],[103150.0,0.80685292],[103160.0,0.4092666],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835619656,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.48070201],[103150.0,0.44605292],[103160.0,0.4092666],[103170.0,0.68335756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835619852,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.44970201],[103150.0,0.80685292],[103160.0,0.4092666],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835620045,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.44970201],[103150.0,0.83785292],[103160.0,0.4092666],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835620249,[[103130.0,1.41467811],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.39095619],[103150.0,0.83785292],[103160.0,0.4092666],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835621155,[[103130.0,1.41468132],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.39095619],[103150.0,0.83785292],[103160.0,0.4092666],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835622954,[[103130.0,1.41468132],[103120.0,0.5547289],[103110.0,1.6459728],[103100.0,0.18038393],[103090.0,0.9271353]],[[103140.0,0.58095619],[103150.0,0.83785292],[103160.0,0.4092666],[103170.0,0.32255756],[103180.0,0.47381216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835623260,[[103130.0,0.87964132],[103120.0,0.3283289],[103110.0,2.0067728],[103100.0,0.54118393],[103090.0,0.9271353]],[[103140.0,0.94565759],[103150.0,0.74090422],[103170.0,0.27409616],[103180.0,0.95839636],[103230.0,1.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835623453,[[103130.0,0.47774132],[103120.0,0.3283289],[103110.0,2.0067728],[103100.0,0.54118393],[103090.0,0.9271353]],[[103140.0,0.94565759],[103150.0,0.74090422],[103170.0,0.27409616],[103180.0,0.95839636],[103230.0,1.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835623454,[[103130.0,0.47774132],[103120.0,0.3583289],[103110.0,2.0067728],[103100.0,0.54118393],[103090.0,0.9271353]],[[103140.0,0.97765759],[103150.0,0.70990422],[103160.0,0.1344],[103170.0,0.27409616],[103180.0,0.82075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835623757,[[103130.0,0.47774132],[103120.0,0.3895289],[103110.0,2.0067728],[103100.0,0.54118393],[103090.0,0.68147341]],[[103140.0,0.8143014],[103150.0,0.6852477],[103160.0,0.28233912],[103170.0,0.17659564],[103180.0,0.91825688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835624756,[[103130.0,0.47574132],[103120.0,0.3895289],[103110.0,2.0067728],[103100.0,0.54118393],[103090.0,0.68147341]],[[103140.0,0.8143014],[103150.0,0.6852477],[103160.0,0.28233912],[103170.0,0.17659564],[103180.0,0.91825688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835624956,[[103130.0,0.47374132],[103120.0,0.3895289],[103110.0,2.0067728],[103100.0,0.54118393],[103090.0,0.68147341]],[[103140.0,0.8143014],[103150.0,0.6852477],[103160.0,0.28233912],[103170.0,0.17659564],[103180.0,0.91825688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835626054,[[103130.0,0.48374163],[103120.0,0.3895289],[103110.0,2.0067728],[103100.0,0.54118393],[103090.0,0.68147341]],[[103140.0,0.8143014],[103150.0,0.6852477],[103160.0,0.28233912],[103170.0,0.17659564],[103180.0,0.91825688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835627263,[[103130.0,0.48374163],[103120.0,0.3895289],[103110.0,2.0067728],[103100.0,0.3937868],[103090.0,0.63234103]],[[103140.0,0.937584],[103150.0,0.70990422],[103160.0,0.23190052],[103170.0,0.17659564],[103180.0,0.82075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835627960,[[103130.0,0.48374163],[103120.0,0.2551289],[103110.0,2.0067728],[103100.0,0.3937868],[103090.0,0.63234103]],[[103140.0,0.937584],[103150.0,0.70990422],[103160.0,0.23190052],[103170.0,0.17659564],[103180.0,0.82075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835628160,[[103130.0,0.48374163],[103120.0,0.2551289],[103110.0,2.1405728],[103100.0,0.3937868],[103090.0,0.63234103]],[[103140.0,0.937584],[103150.0,0.70990422],[103160.0,0.23190052],[103170.0,0.17659564],[103180.0,0.82075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835629156,[[103130.0,0.44044163],[103120.0,0.2551289],[103110.0,1.52188],[103100.0,0.3937868],[103090.0,0.63234103]],[[103140.0,1.007584],[103150.0,0.70990422],[103160.0,0.36662052],[103170.0,0.66122744],[103180.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835629358,[[103130.0,0.44044163],[103120.0,0.2395456],[103110.0,1.52188],[103100.0,0.4422787],[103090.0,0.63234103]],[[103140.0,1.364544],[103150.0,0.70990422],[103160.0,0.36662052],[103170.0,0.66122744],[103180.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835629550,[[103130.0,0.09696969],[103120.0,0.3393697],[103110.0,1.2958],[103100.0,0.4422785],[103090.0,0.99314103]],[[103140.0,1.364544],[103150.0,0.70990422],[103160.0,0.36662052],[103170.0,0.66122744],[103180.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835629755,[[103120.0,0.3393697],[103110.0,1.3609],[103100.0,0.6087385],[103090.0,0.99314103],[87766.0,0.06494274]],[[103130.0,0.1939202],[103140.0,1.3160799],[103150.0,0.51600912],[103160.0,0.85131162],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835630049,[[103120.0,0.45116322],[103110.0,0.23232],[103100.0,0.5762385],[103090.0,0.99314103],[103080.0,2.00165551]],[[103130.0,0.8888202],[103140.0,0.9779593],[103150.0,0.15520912],[103160.0,0.71691162],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835630356,[[103120.0,0.45116322],[103110.0,0.59312],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.5280202],[103140.0,0.8119593],[103150.0,0.51600912],[103160.0,0.71691162],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835630763,[[103120.0,0.48406322],[103110.0,0.56022],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.5280202],[103140.0,0.8129593],[103150.0,0.51600912],[103160.0,0.71691162],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835631163,[[103120.0,0.48406322],[103110.0,0.56022],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.5280202],[103140.0,0.85303644],[103150.0,0.51600912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835631361,[[103120.0,0.51626322],[103110.0,0.52802],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.5280202],[103140.0,0.85403644],[103150.0,0.51600912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835631567,[[103120.0,0.54876322],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.5280202],[103140.0,0.85303644],[103150.0,0.51600912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835631763,[[103120.0,0.54876322],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.5280202],[103140.0,0.85203644],[103150.0,0.51600912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835633266,[[103120.0,0.51626322],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.5280202],[103140.0,0.85203644],[103150.0,0.51600912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835633455,[[103120.0,0.51626322],[103110.0,0.52762],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.5280202],[103140.0,0.85203644],[103150.0,0.51600912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835634767,[[103120.0,0.51624606],[103110.0,0.52762],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.5280202],[103140.0,0.85203644],[103150.0,0.51600912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835635269,[[103120.0,0.51624606],[103110.0,0.52762],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.4580202],[103140.0,0.85203644],[103150.0,0.51600912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835636370,[[103120.0,0.51624442],[103110.0,0.52762],[103100.0,0.5762385],[103090.0,0.63234103],[103080.0,2.00165551]],[[103130.0,0.4580202],[103140.0,0.85203644],[103150.0,0.51600912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835636566,[[103120.0,0.54644442],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.62137994],[103140.0,0.83661582],[103150.0,0.46202751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835637769,[[103120.0,0.68644442],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.62137994],[103140.0,0.83661582],[103150.0,0.46202751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835638163,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.93137994],[103140.0,0.83661582],[103150.0,0.46202751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835638363,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.62137994],[103140.0,0.83661582],[103150.0,0.46202751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835639770,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.62137994],[103140.0,0.83661582],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835640670,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,1.05001783],[103140.0,0.83661582],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835640872,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.55673523],[103140.0,0.95989842],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835641070,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.91673523],[103140.0,0.95989842],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835641265,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.55673523],[103140.0,0.95989842],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835643668,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.93673523],[103140.0,0.95989842],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835643871,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.89673523],[103140.0,0.95989842],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835644065,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.55673523],[103140.0,0.95989842],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835644263,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.91673523],[103140.0,0.95989842],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835644463,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.87673523],[103140.0,0.95989842],[103150.0,0.45475751],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835644770,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.55673523],[103140.0,0.8119593],[103150.0,0.60269663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835644973,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.89400523],[103140.0,0.8119593],[103150.0,0.60269663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835645573,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.88400523],[103140.0,0.8119593],[103150.0,0.60269663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835645875,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.93400523],[103140.0,0.8119593],[103150.0,0.60269663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835646375,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.56400523],[103140.0,0.8119593],[103150.0,0.60269663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835646588,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.92400523],[103140.0,0.8119593],[103150.0,0.60269663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835646779,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.56400523],[103140.0,0.8119593],[103150.0,0.60269663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835647076,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.90400523],[103140.0,0.8119593],[103150.0,0.60269663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835647281,[[103120.0,0.68643957],[103110.0,0.13472],[103100.0,0.2154385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.90400523],[103140.0,0.4511593],[103150.0,0.24189663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835647576,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.88400523],[103140.0,0.8119593],[103150.0,0.60269663],[103160.0,0.79200674],[103170.0,0.77400497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835648472,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.88400523],[103140.0,0.8119593],[103150.0,0.50873912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835648775,[[103120.0,0.68643957],[103110.0,0.49552],[103100.0,0.5762385],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.56400523],[103140.0,0.8119593],[103150.0,0.50873912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835649976,[[103120.0,0.54643957],[103110.0,0.49552],[103100.0,0.55911516],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.71400523],[103140.0,0.8119593],[103150.0,0.50873912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835650178,[[103120.0,0.54643957],[103110.0,0.49552],[103100.0,0.55911516],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,1.07480523],[103140.0,0.8119593],[103150.0,0.14793912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835651477,[[103120.0,0.49795627],[103110.0,0.5440089],[103100.0,0.42515516],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,1.07480523],[103140.0,0.8119593],[103150.0,0.14793912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835651678,[[103120.0,0.48314669],[103110.0,0.5440089],[103100.0,0.55959516],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,0.92480523],[103140.0,0.8119593],[103150.0,0.14793912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835651879,[[103120.0,0.48314669],[103110.0,0.5440089],[103100.0,0.55959516],[103090.0,0.4849439],[103080.0,1.95252313]],[[103130.0,1.28580523],[103140.0,0.8119593],[103150.0,0.14793912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835652068,[[103120.0,0.43466509],[103110.0,0.2316968],[103100.0,0.55959516],[103090.0,0.3608],[103080.0,1.95252313]],[[103130.0,1.28580523],[103140.0,0.8119593],[103150.0,0.14793912],[103160.0,0.6194111],[103170.0,0.66122744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835652275,[[103120.0,0.43466509],[103110.0,0.5924968],[103100.0,0.55959516],[103080.0,1.95252313],[103060.0,1.02557085]],[[103130.0,1.35045353],[103140.0,0.83661582],[103160.0,0.72795981],[103170.0,0.66122744],[103200.0,1.53626173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835652579,[[103120.0,0.43466509],[103110.0,0.5924968],[103100.0,0.55959516],[103080.0,1.95252313],[103060.0,1.02557085]],[[103130.0,1.35145353],[103140.0,0.83661582],[103160.0,0.72795981],[103170.0,0.66122744],[103200.0,1.53626173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835652781,[[103120.0,0.43466509],[103110.0,0.5924968],[103100.0,0.55959516],[103080.0,1.95252313],[103060.0,1.02557085]],[[103130.0,1.10145353],[103140.0,0.83661582],[103160.0,0.72795981],[103170.0,0.66122744],[103200.0,1.53626173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835652981,[[103120.0,0.43466509],[103110.0,0.5924968],[103100.0,0.55931516],[103080.0,1.95252313],[103060.0,1.02557085]],[[103130.0,1.30145353],[103140.0,0.83661582],[103160.0,0.72795981],[103170.0,0.66122744],[103200.0,1.53626173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835653280,[[103120.0,0.43466509],[103110.0,0.5924968],[103100.0,0.55931516],[103080.0,1.95252313],[103060.0,1.02557085]],[[103130.0,1.30045353],[103140.0,0.83661582],[103160.0,0.72795981],[103170.0,0.66122744],[103200.0,1.53626173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835653484,[[103120.0,0.43466509],[103110.0,0.5924968],[103100.0,0.55931516],[103080.0,1.95252313],[103060.0,1.02557085]],[[103130.0,1.30145353],[103140.0,0.83661582],[103160.0,0.72795981],[103170.0,0.66122744],[103200.0,1.53626173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835654180,[[103120.0,0.44948781],[103110.0,0.5924968],[103100.0,0.55931516],[103080.0,1.95252313],[103060.0,1.02557085]],[[103130.0,1.30145353],[103140.0,0.83661582],[103160.0,0.72795981],[103170.0,0.66122744],[103200.0,1.53626173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835655079,[[103120.0,0.20708301],[103110.0,0.4256406],[103100.0,0.51082346],[103090.0,0.4092988],[103080.0,1.95252313]],[[103130.0,1.30145353],[103140.0,0.83661582],[103160.0,0.72795981],[103170.0,0.66122744],[103200.0,1.53626173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835655286,[[103100.0,0.85041806],[103090.0,0.4092988],[103080.0,1.46753083],[103070.0,0.68159251],[103050.0,0.00397845]],[[103110.0,0.1939579],[103120.0,0.145463],[103130.0,1.20450133],[103140.0,1.12747782],[103160.0,0.72795981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835655582,[[103100.0,1.13524367],[103090.0,0.4092988],[103080.0,1.46753083],[103070.0,0.68159251],[103050.0,0.00397845]],[[103110.0,0.1939579],[103120.0,0.145463],[103130.0,1.20450133],[103140.0,1.12747782],[103160.0,0.72795981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835655583,[[103100.0,1.13524367],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103050.0,0.00397845]],[[103110.0,0.1939579],[103120.0,0.6483518],[103130.0,0.69943333],[103140.0,0.90099782],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835655882,[[103100.0,1.23221336],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103050.0,0.00397845]],[[103110.0,0.2240579],[103120.0,0.6182518],[103130.0,0.69943333],[103140.0,0.90099782],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835656083,[[103100.0,1.23221335],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103050.0,0.00397845]],[[103110.0,0.2240579],[103120.0,0.6182518],[103130.0,0.69943333],[103140.0,0.90099782],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835656283,[[103100.0,0.96221335],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.3900579],[103120.0,0.6182518],[103130.0,0.53343333],[103140.0,0.99414296],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835656483,[[103100.0,0.97421335],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.3900579],[103120.0,0.6182518],[103130.0,0.53343333],[103140.0,0.99414296],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835656484,[[103100.0,0.97421335],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.3900579],[103120.0,0.6182518],[103130.0,0.53243333],[103140.0,0.99414296],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835656682,[[103100.0,1.03751335],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.3900579],[103120.0,0.6182518],[103130.0,0.53243333],[103140.0,0.99414296],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835657584,[[103100.0,1.03751335],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.3900579],[103120.0,0.6182518],[103130.0,0.53143333],[103140.0,0.99414296],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835657779,[[103100.0,1.03951335],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.3900579],[103120.0,0.6182518],[103130.0,0.53143333],[103140.0,0.99414296],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835657983,[[103100.0,1.03951293],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.3900579],[103120.0,0.6182518],[103130.0,0.53143333],[103140.0,0.99414296],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835658991,[[103100.0,1.07031293],[103090.0,0.5430188],[103080.0,1.46753083],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.3900579],[103120.0,0.6182518],[103130.0,0.53143333],[103140.0,0.99414296],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835659385,[[103100.0,1.07031293],[103090.0,0.5430188],[103080.0,1.31249443],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.3900579],[103120.0,0.6182518],[103130.0,0.53143333],[103140.0,0.99414296],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835660086,[[103100.0,1.07031293],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.7415344],[103130.0,0.60915426],[103140.0,0.7530587],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835661089,[[103100.0,1.39031293],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.7415344],[103130.0,0.60915426],[103140.0,0.7530587],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835661488,[[103100.0,1.3903121],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.7415344],[103130.0,0.60915426],[103140.0,0.7530587],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835663892,[[103100.0,1.3903121],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.7415344],[103130.0,0.51600912],[103140.0,0.84620384],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835664187,[[103100.0,1.2003121],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.7415344],[103130.0,0.51600912],[103140.0,0.84620384],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835664487,[[103100.0,1.0603121],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.7415344],[103130.0,0.51600912],[103140.0,0.84620384],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835664692,[[103100.0,1.2003121],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.7415344],[103130.0,0.51600912],[103140.0,0.84620384],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835665993,[[103100.0,1.06030924],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.7415344],[103130.0,0.51600912],[103140.0,0.84620384],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835666195,[[103100.0,1.38030924],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.7415344],[103130.0,0.51600912],[103140.0,0.84620384],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835666397,[[103100.0,1.38030924],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.6930456],[103130.0,0.51600912],[103140.0,0.89468144],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835667096,[[103100.0,1.38030907],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.48889232],[103120.0,0.6930456],[103130.0,0.51600912],[103140.0,0.89468144],[103160.0,0.59323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835667395,[[103100.0,1.38030907],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.3657232],[103130.0,0.61297282],[103140.0,0.27594274],[103150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835667584,[[103100.0,1.38030907],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.1551826],[103130.0,0.78972522],[103140.0,0.14162274],[103150.0,0.4404706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835667788,[[103100.0,1.38030907],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.1232826],[103130.0,0.80690632],[103140.0,0.30598274],[103150.0,0.5435906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835667988,[[103100.0,1.38030907],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.1232826],[103130.0,0.93195146],[103140.0,0.2441376],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835668190,[[103100.0,1.38030907],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.3172217],[103130.0,0.78649826],[103140.0,0.19566],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835668489,[[103100.0,1.38030547],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.3172234],[103130.0,0.78649826],[103140.0,0.19566],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835668690,[[103100.0,1.38030552],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.3172234],[103130.0,0.78649826],[103140.0,0.19566],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835668889,[[103100.0,1.38030625],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.3491234],[103130.0,0.78589826],[103140.0,0.16436],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835669091,[[103100.0,1.38030669],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.3491234],[103130.0,0.78589826],[103140.0,0.16436],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835669293,[[103100.0,1.38030669],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.1551826],[103130.0,0.97983396],[103140.0,0.16436],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835669499,[[103100.0,1.38030669],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.1551826],[103130.0,0.97983386],[103140.0,0.16436],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835669693,[[103100.0,1.38030669],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.3491217],[103130.0,0.78589826],[103140.0,0.16436],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835670601,[[103100.0,1.38032408],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.3491217],[103130.0,0.78589826],[103140.0,0.16436],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835671798,[[103100.0,1.38032408],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.1551826],[103130.0,0.97983356],[103140.0,0.16436],[103150.0,0.9134384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835672497,[[103100.0,1.38032408],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.1551826],[103130.0,0.83438956],[103140.0,0.0312],[103150.0,0.7791184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835672695,[[103100.0,1.38032408],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.1232826],[103130.0,0.85156956],[103140.0,0.1281569],[103150.0,0.7791184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835672895,[[103100.0,1.38032408],[103090.0,0.5430188],[103080.0,1.1650973],[103070.0,0.63246013],[103060.0,0.68164421]],[[103110.0,0.26483442],[103120.0,0.1232826],[103130.0,0.93195016],[103140.0,0.1098775],[103150.0,0.7791184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835673091,[[103100.0,1.38032408],[103090.0,0.5430188],[103080.0,1.31249443],[103070.0,0.68159251],[103060.0,0.73077659]],[[103110.0,0.166],[103120.0,0.07410114],[103130.0,0.78970032],[103140.0,0.2331601],[103150.0,0.65035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835673302,[[103110.0,0.1939579],[103100.0,1.23486018],[103090.0,0.49452],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.24010114],[103130.0,0.78970032],[103140.0,0.2331601],[103150.0,0.65035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835673495,[[103110.0,1.15935423],[103100.0,0.80592385],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.24010114],[103130.0,0.78970032],[103140.0,0.2331601],[103150.0,0.65035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835673696,[[103110.0,1.15935423],[103100.0,0.70895416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.24010114],[103130.0,0.78970032],[103140.0,0.2331601],[103150.0,0.65035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835673901,[[103110.0,1.25634273],[103100.0,0.70895416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.24010114],[103130.0,0.78970032],[103140.0,0.2331601],[103150.0,0.65035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835674203,[[103110.0,1.25634273],[103100.0,0.71095416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.24010114],[103130.0,0.78970032],[103140.0,0.2331601],[103150.0,0.65035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835674390,[[103110.0,1.25634273],[103100.0,0.70895416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.24010114],[103130.0,0.78970032],[103140.0,0.2331601],[103150.0,0.65035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835674591,[[103110.0,1.25634273],[103100.0,0.71195416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.24010114],[103130.0,0.78970032],[103140.0,0.2331601],[103150.0,0.65035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835674801,[[103110.0,1.25634273],[103100.0,0.70795416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.75780032],[103140.0,0.2331601],[103150.0,0.65035486],[103190.0,0.5845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835675100,[[103110.0,1.25834273],[103100.0,0.70795416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.75780032],[103140.0,0.2331601],[103150.0,0.65035486],[103190.0,0.5845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835675297,[[103110.0,1.25934273],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.75780032],[103140.0,0.2331601],[103150.0,0.65035486],[103190.0,0.5845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835675603,[[103110.0,1.25934208],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.75780032],[103140.0,0.2331601],[103150.0,0.65035486],[103190.0,0.5845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835676598,[[103110.0,1.25934208],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.80628282],[103140.0,0.1846826],[103150.0,0.65035486],[103190.0,0.5845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835676902,[[103110.0,1.25934208],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.83948282],[103140.0,0.1544826],[103150.0,0.65035486],[103190.0,0.5845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835677202,[[103110.0,1.25934208],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.83948282],[103140.0,0.1544826],[103150.0,0.55720972],[103170.0,0.79554744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835679299,[[103110.0,1.25934208],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.83948282],[103140.0,0.5152826],[103150.0,0.19640972],[103170.0,0.79554744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835679600,[[103110.0,1.25934208],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.87118282],[103140.0,0.4840826],[103150.0,0.19640972],[103170.0,0.79554744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835680303,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.79748503],[103070.0,0.68159251]],[[103120.0,0.27200114],[103130.0,0.87118282],[103140.0,0.4840826],[103150.0,0.19640972],[103170.0,0.79554744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835681003,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,0.73072489]],[[103120.0,0.27200114],[103130.0,0.87118282],[103140.0,0.4840826],[103150.0,0.19640972],[103160.0,0.39102808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835681403,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,0.73072489]],[[103120.0,0.27200114],[103130.0,0.82270032],[103140.0,0.5325586],[103150.0,0.19640972],[103160.0,0.39102808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835683503,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,0.73072489]],[[103120.0,0.27200114],[103130.0,0.87118322],[103140.0,0.4840826],[103150.0,0.19640972],[103160.0,0.39102808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835684708,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,0.73072489]],[[103120.0,0.27200114],[103130.0,0.87118322],[103140.0,0.4840826],[103150.0,0.27836216],[103160.0,0.30907564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835685904,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,0.73072489]],[[103120.0,0.27200114],[103130.0,0.82270032],[103140.0,0.5325586],[103150.0,0.27836216],[103160.0,0.30907564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835686204,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,0.73072489]],[[103120.0,0.27200114],[103130.0,0.87118322],[103140.0,0.4840826],[103150.0,0.27836216],[103160.0,0.30907564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835686805,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,0.73072489]],[[103120.0,0.27200114],[103130.0,0.82270032],[103140.0,0.5325585],[103150.0,0.27836216],[103160.0,0.30907564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835687101,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,1.43012489]],[[103120.0,0.24010114],[103130.0,0.10610442],[103140.0,0.4141537],[103150.0,0.63916266],[103160.0,0.58186174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835687309,[[103110.0,1.25934315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,1.43012489]],[[103120.0,0.24010114],[103130.0,0.13860442],[103140.0,0.4141537],[103150.0,0.70296266],[103160.0,0.71714174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835687500,[[103110.0,1.35632315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,1.43012489]],[[103120.0,0.24010114],[103130.0,0.13860442],[103140.0,0.3171841],[103150.0,0.76811046],[103160.0,0.53339564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835687694,[[103110.0,1.35632315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,1.99401454],[103070.0,1.43012489]],[[103120.0,0.24010114],[103130.0,0.13860442],[103140.0,0.3171841],[103150.0,0.79991046],[103160.0,0.53339564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835687896,[[103110.0,1.35632315],[103100.0,0.70495416],[103090.0,0.17216249],[103080.0,2.69341454],[103070.0,0.73072489]],[[103120.0,0.21436794],[103130.0,0.10610442],[103140.0,0.1232826],[103150.0,0.65449156],[103160.0,0.63033154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835688099,[[103120.0,0.193939],[103110.0,1.47382515],[103100.0,0.51098346],[103090.0,0.65710539],[103080.0,2.69341454]],[[103130.0,0.10610442],[103140.0,0.1232826],[103150.0,0.84887736],[103160.0,0.71080114],[103170.0,0.47173216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835688302,[[103120.0,1.10713575],[103110.0,0.9572965],[103100.0,0.01586346],[103090.0,0.65710539],[103080.0,2.69341454]],[[103130.0,0.10610442],[103140.0,0.1557826],[103150.0,0.81637736],[103160.0,0.71080114],[103170.0,0.47173216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835688508,[[103120.0,2.26841575],[103110.0,0.860308],[103100.0,0.01586346],[103090.0,0.65710539],[103080.0,1.53229454]],[[103130.0,0.10610442],[103140.0,0.30372172],[103150.0,0.70043824],[103160.0,0.67880114],[103170.0,0.47173216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835688707,[[103120.0,2.36538544],[103110.0,0.860308],[103100.0,0.01586346],[103090.0,0.65710539],[103080.0,1.53229454]],[[103130.0,0.10610442],[103140.0,0.30372172],[103150.0,0.33963824],[103160.0,0.67880114],[103170.0,0.83253216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835689205,[[103120.0,2.36538544],[103110.0,0.694308],[103100.0,0.01586346],[103090.0,0.65710539],[103080.0,1.53229454]],[[103130.0,0.10610442],[103140.0,0.46972172],[103150.0,0.33963824],[103160.0,0.67880114],[103170.0,0.83253216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835689407,[[103120.0,2.36538544],[103110.0,0.692308],[103100.0,0.01586346],[103090.0,0.65710539],[103080.0,1.53229454]],[[103130.0,0.10610442],[103140.0,0.46972172],[103150.0,0.33963824],[103160.0,0.67880114],[103170.0,0.83253216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835689808,[[103120.0,0.61574544],[103110.0,0.555748],[103100.0,0.37666346],[103090.0,1.81830539],[103080.0,0.83289454]],[[103130.0,0.10610442],[103140.0,0.51819872],[103150.0,0.14575244],[103160.0,0.53339564],[103170.0,0.83253216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835690011,[[103120.0,0.44090544],[103110.0,0.648148],[103100.0,0.51194346],[103090.0,1.81830539],[103080.0,0.83289454]],[[103130.0,0.75712462],[103140.0,0.94345732],[103150.0,0.08195244],[103160.0,0.22106334],[103170.0,0.95636896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835690302,[[103120.0,0.86330544],[103110.0,0.555748],[103100.0,0.51194346],[103090.0,1.81830539],[103080.0,0.83289454]],[[103130.0,0.36840442],[103140.0,0.61057152],[103150.0,0.44275244],[103160.0,0.58186334],[103170.0,0.95636896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835690508,[[103120.0,0.86330544],[103110.0,0.555748],[103100.0,0.51194346],[103090.0,1.81830539],[103080.0,0.83289454]],[[103130.0,0.56232462],[103140.0,0.77745732],[103150.0,0.44275244],[103160.0,0.22106334],[103170.0,0.95636896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835690710,[[103120.0,0.86330544],[103110.0,0.555748],[103100.0,0.51194346],[103090.0,1.81830539],[103080.0,0.83289454]],[[103130.0,0.56232462],[103140.0,0.82593662],[103150.0,0.44275244],[103160.0,0.17259564],[103170.0,0.95636896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835691007,[[103120.0,0.86330544],[103110.0,0.555748],[103100.0,0.51194346],[103090.0,1.81830539],[103080.0,0.83289454]],[[103130.0,0.56332462],[103140.0,0.82593662],[103150.0,0.44275244],[103160.0,0.17259564],[103170.0,0.95636896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835691208,[[103120.0,0.86330544],[103110.0,0.691068],[103100.0,0.37666346],[103090.0,1.81830539],[103080.0,0.83289454]],[[103130.0,0.56332462],[103140.0,0.82593662],[103150.0,0.44275244],[103160.0,0.17259564],[103170.0,0.95636896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835691508,[[103120.0,0.86330642],[103110.0,0.691068],[103100.0,0.37666346],[103090.0,1.81830539],[103080.0,0.83289454]],[[103130.0,0.56332462],[103140.0,0.82593662],[103150.0,0.44275244],[103160.0,0.17259564],[103170.0,0.95636896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835693209,[[103120.0,0.86330938],[103110.0,0.691068],[103100.0,0.37666346],[103090.0,1.81830539],[103080.0,0.83289454]],[[103130.0,0.56332462],[103140.0,0.82593662],[103150.0,0.44275244],[103160.0,0.17259564],[103170.0,0.95636896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835693708,[[103120.0,0.86330938],[103110.0,0.691068],[103100.0,0.37666346],[103090.0,1.81830539],[103080.0,0.63636503]],[[103130.0,0.4644902],[103140.0,0.65354932],[103150.0,0.4840826],[103160.0,0.14793912],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835695003,[[103120.0,0.86331113],[103110.0,0.691068],[103100.0,0.37666346],[103090.0,1.81830539],[103080.0,0.63636503]],[[103130.0,0.4644902],[103140.0,0.65354932],[103150.0,0.4840826],[103160.0,0.14793912],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835696512,[[103120.0,0.53331113],[103110.0,0.691068],[103100.0,0.37666346],[103090.0,1.81830539],[103080.0,0.63636503]],[[103130.0,0.4644902],[103140.0,0.65354932],[103150.0,0.4840826],[103160.0,0.14793912],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835696707,[[103120.0,0.64331113],[103110.0,0.691068],[103100.0,0.37666346],[103090.0,1.81830539],[103080.0,0.63636503]],[[103130.0,0.4644902],[103140.0,0.65354932],[103150.0,0.4840826],[103160.0,0.14793912],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835696897,[[103120.0,0.64331113],[103110.0,0.691068],[103100.0,0.37520879],[103090.0,1.81830539],[103080.0,0.63636503]],[[103130.0,0.4644902],[103140.0,0.65354932],[103150.0,0.4840826],[103160.0,0.14793912],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835697711,[[103120.0,0.64331113],[103110.0,0.691068],[103100.0,0.37520879],[103090.0,1.81830539],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103170.0,0.83953178],[103280.0,15.04216573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835697912,[[103120.0,0.64331113],[103110.0,0.691068],[103100.0,0.37520879],[103090.0,1.8197603],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103170.0,0.83953178],[103280.0,15.04216573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835698113,[[103120.0,0.64331113],[103110.0,0.691068],[103100.0,0.37520879],[103090.0,1.8197603],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103170.0,0.83953178],[103280.0,15.14021329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835698612,[[103120.0,0.64331707],[103110.0,0.691068],[103100.0,0.37520879],[103090.0,1.8197603],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103170.0,0.83953178],[103280.0,15.14021329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835698808,[[103120.0,0.50291707],[103110.0,0.691068],[103100.0,0.37520879],[103090.0,1.8197603],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103170.0,0.83953178],[103280.0,15.14021329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835699000,[[103120.0,0.86291707],[103110.0,0.722568],[103100.0,0.37520879],[103090.0,1.8197603],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103170.0,0.83953178],[103280.0,15.14021329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835699312,[[103120.0,0.86291707],[103110.0,0.721568],[103100.0,0.37520879],[103090.0,1.8197603],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103170.0,0.83953178],[103280.0,15.14021329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835700407,[[103120.0,0.86291805],[103110.0,0.721568],[103100.0,0.37520879],[103090.0,1.8197603],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103170.0,0.83953178],[103210.0,2.99204999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835700614,[[103120.0,0.89421805],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.8197603],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103170.0,0.83953178],[103210.0,2.99204999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835700915,[[103120.0,0.60421805],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.8197603],[103080.0,0.63636503]],[[103130.0,0.56332462],[103140.0,0.6779975],[103150.0,0.50873912],[103160.0,0.4846778],[103170.0,0.83953178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835702313,[[103120.0,0.60421805],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.82593662],[103150.0,0.44121498],[103160.0,0.4846778],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835703521,[[103120.0,0.53421805],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.82593662],[103150.0,0.44121498],[103160.0,0.4846778],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835704012,[[103120.0,0.89421945],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.77745732],[103150.0,0.44121498],[103160.0,0.0484681],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835704212,[[103120.0,0.89421945],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.82593672],[103150.0,0.44121498],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835704414,[[103120.0,0.59421945],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.82593672],[103150.0,0.44121498],[103170.0,0.7591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835705013,[[103120.0,0.59421945],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.82593672],[103150.0,0.44121498],[103170.0,0.7591168],[103210.0,3.04427732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835705209,[[103120.0,0.59421945],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.82593672],[103150.0,0.44121498],[103170.0,0.7591168],[103210.0,1.88299732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835705415,[[103120.0,0.59421945],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.82593672],[103150.0,0.44121498],[103170.0,0.7591168],[103190.0,2.02696515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835705612,[[103120.0,0.59421945],[103110.0,0.690068],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.6779976],[103150.0,0.5891541],[103170.0,0.86766551],[103190.0,2.02678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835706718,[[103120.0,0.59421945],[103110.0,0.554748],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.6779976],[103150.0,0.7237941],[103170.0,0.73234551],[103190.0,2.02678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835706914,[[103120.0,0.59421945],[103110.0,0.689388],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.6779976],[103150.0,0.7237941],[103170.0,0.73234551],[103190.0,2.02678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835707214,[[103120.0,0.59421945],[103110.0,0.689308],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.6779976],[103150.0,0.7237941],[103170.0,0.73234551],[103190.0,2.02678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835707616,[[103120.0,0.59421926],[103110.0,0.689308],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.6779976],[103150.0,0.7237941],[103170.0,0.73234551],[103190.0,2.02678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835707918,[[103120.0,0.59421933],[103110.0,0.689308],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56332462],[103140.0,0.6779976],[103150.0,0.7237941],[103170.0,0.73234551],[103190.0,2.02678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835708215,[[103120.0,0.59421933],[103110.0,0.689308],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56232462],[103140.0,0.6779976],[103150.0,0.7237941],[103170.0,0.73234551],[103190.0,2.02678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835709217,[[103120.0,0.53421933],[103110.0,0.689308],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56232462],[103140.0,0.6779976],[103150.0,0.7237941],[103170.0,0.73234551],[103190.0,2.02678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835709515,[[103120.0,0.90421933],[103110.0,0.689308],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56232462],[103140.0,0.6779976],[103150.0,0.7237941],[103170.0,0.73234551],[103190.0,2.02678208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835710216,[[103120.0,0.90421933],[103110.0,0.689308],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56232462],[103140.0,0.82593672],[103150.0,0.57585498],[103160.0,0.17259564],[103170.0,0.82104896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835713713,[[103120.0,0.90421933],[103110.0,0.689308],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56232462],[103140.0,0.6779976],[103150.0,0.7237941],[103160.0,0.17259564],[103170.0,0.82104896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835715206,[[103120.0,0.90421968],[103110.0,0.689308],[103100.0,0.37520879],[103090.0,1.96715743],[103080.0,0.68549741]],[[103130.0,0.56232462],[103140.0,0.6779976],[103150.0,0.7237941],[103160.0,0.17259564],[103170.0,0.82104896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835716412,[[103120.0,0.67575968],[103110.0,0.554748],[103100.0,0.37520879],[103090.0,1.48221453],[103080.0,0.68549741]],[[103130.0,0.56232462],[103140.0,0.6779976],[103150.0,0.7237941],[103160.0,0.65727924],[103170.0,0.82104896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835716619,[[103120.0,0.43939968],[103110.0,0.784268],[103100.0,0.37520879],[103090.0,1.48221453],[103080.0,0.68549741]],[[103130.0,1.06312462],[103140.0,0.6779976],[103150.0,0.3629941],[103160.0,0.65727924],[103170.0,0.82104896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835717222,[[103120.0,0.43939968],[103110.0,0.784268],[103100.0,0.37520879],[103090.0,1.3348174],[103080.0,0.83289454]],[[103130.0,1.06312462],[103140.0,0.6779976],[103150.0,0.28257912],[103160.0,0.4846836],[103170.0,0.79639244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835718319,[[103120.0,0.43939968],[103110.0,0.784268],[103100.0,0.37520879],[103090.0,1.3348174],[103080.0,0.83289454]],[[103130.0,1.06412462],[103140.0,0.6779976],[103150.0,0.28257912],[103160.0,0.4846836],[103170.0,0.79639244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835719313,[[103120.0,0.43939968],[103110.0,0.784268],[103100.0,0.37520879],[103090.0,1.819788],[103080.0,0.34790394]],[[103130.0,1.06412462],[103140.0,0.6779976],[103150.0,0.28257912],[103160.0,0.4846836],[103170.0,0.79639244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835719707,[[103120.0,0.53289968],[103110.0,0.688468],[103100.0,0.37520879],[103090.0,1.819788],[103080.0,0.34790394]],[[103130.0,1.06412462],[103140.0,0.6779976],[103150.0,0.28257912],[103160.0,0.4846836],[103170.0,0.79639244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835720225,[[103120.0,0.53289968],[103110.0,0.554748],[103100.0,0.37520879],[103090.0,1.819788],[103080.0,0.34790394]],[[103130.0,1.06412462],[103140.0,0.6779976],[103150.0,0.28257912],[103160.0,0.4846836],[103170.0,0.79639244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835720411,[[103120.0,0.53289968],[103110.0,0.688108],[103100.0,0.37520879],[103090.0,1.819788],[103080.0,0.34790394]],[[103130.0,1.06412462],[103140.0,0.6779976],[103150.0,0.28257912],[103160.0,0.4846836],[103170.0,0.79639244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835721022,[[103120.0,0.53291494],[103110.0,0.688108],[103100.0,0.37520879],[103090.0,1.819788],[103080.0,0.34790394]],[[103130.0,1.06412462],[103140.0,0.6779976],[103150.0,0.28257912],[103160.0,0.4846836],[103170.0,0.79639244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835721226,[[103120.0,0.91291494],[103110.0,0.554748],[103100.0,0.37520879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.5877728],[103140.0,0.65417472],[103150.0,0.49544],[103160.0,0.0484683],[103170.0,0.90494115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835721427,[[103120.0,0.91291494],[103110.0,0.688108],[103100.0,0.37520879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3618526],[103140.0,0.84809162],[103150.0,0.49544],[103160.0,0.0484683],[103170.0,0.90494115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835721612,[[103120.0,1.27371494],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3300526],[103140.0,0.47081232],[103150.0,0.5439112],[103160.0,0.4092683],[103170.0,0.90494115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835721818,[[103120.0,1.27371494],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3300526],[103140.0,0.50341242],[103150.0,0.5439112],[103160.0,0.4092683],[103170.0,0.90494115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835722017,[[103120.0,1.27371184],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3300526],[103140.0,0.81573302],[103150.0,0.5923848],[103160.0,0.0484683],[103170.0,0.90494115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835722218,[[103120.0,1.27371184],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3300526],[103140.0,0.86421242],[103150.0,0.4092712],[103160.0,0.0484683],[103170.0,0.76978115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835722424,[[103120.0,1.27371184],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3290526],[103140.0,0.86421242],[103150.0,0.4092712],[103160.0,0.1819083],[103170.0,0.90342115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835722723,[[103120.0,1.27371026],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3290526],[103140.0,0.86421242],[103150.0,0.4092712],[103160.0,0.1819083],[103170.0,0.90342115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835723022,[[103120.0,1.25884869],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3290526],[103140.0,0.86421242],[103150.0,0.4092712],[103160.0,0.1819083],[103170.0,0.90342115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835723225,[[103120.0,1.27371027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3290526],[103140.0,0.50341242],[103150.0,0.4092712],[103160.0,0.5427083],[103170.0,0.90342115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835723419,[[103120.0,1.27371027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3290526],[103140.0,0.86421242],[103150.0,0.4092712],[103160.0,0.1819083],[103170.0,0.90342115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835723620,[[103120.0,1.27371027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3290526],[103140.0,0.81573152],[103150.0,0.4577452],[103160.0,0.1817083],[103170.0,0.41878435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835723923,[[103120.0,1.27471027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3290526],[103140.0,0.86420752],[103150.0,0.4092712],[103160.0,0.1817083],[103170.0,0.41878435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835724124,[[103120.0,1.27571027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.819788],[103080.0,0.15137443]],[[103130.0,0.3290526],[103140.0,0.86420752],[103150.0,0.4092712],[103160.0,0.1817083],[103170.0,0.41878435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835725228,[[103120.0,1.27571027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.3290526],[103140.0,0.7162684],[103150.0,0.55721032],[103160.0,0.26506476],[103170.0,0.31023564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835725414,[[103120.0,1.27571027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.20577],[103140.0,0.839551],[103150.0,0.55721032],[103160.0,0.26506476],[103170.0,0.31023564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835725619,[[103120.0,1.27571027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.17327],[103140.0,0.4840826],[103150.0,0.79958012],[103160.0,0.26502256],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835725832,[[103120.0,1.27571027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.17327],[103140.0,0.5160826],[103150.0,0.86347962],[103160.0,0.26502276],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835726033,[[103120.0,1.27571027],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.17327],[103140.0,0.5160826],[103150.0,0.91195472],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835726530,[[103120.0,1.26084869],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.17327],[103140.0,0.7099843],[103150.0,0.71806052],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835727130,[[103120.0,1.27570339],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.6779843],[103150.0,0.71806052],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835727326,[[103120.0,1.27570339],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.7097843],[103150.0,0.68606052],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835728137,[[103120.0,1.26084869],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.7097843],[103150.0,0.68606052],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835728328,[[103120.0,1.27571523],[103110.0,0.688108],[103100.0,0.01440879],[103090.0,1.96718513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.7097843],[103150.0,0.68606052],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835729942,[[103120.0,1.27571523],[103110.0,0.688108],[103100.0,0.16180592],[103090.0,2.01631751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.7097843],[103150.0,0.68606052],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835730235,[[103120.0,1.26084869],[103110.0,0.688108],[103100.0,0.16180592],[103090.0,2.01631751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.7097843],[103150.0,0.68606052],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835730938,[[103120.0,1.27571472],[103110.0,0.688108],[103100.0,0.16180592],[103090.0,2.01631751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.7097843],[103150.0,0.68606052],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835731238,[[103120.0,1.27571472],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.7097843],[103150.0,0.68606052],[103160.0,0.21655646],[103170.0,0.35869694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835732039,[[103120.0,1.27571472],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.3489843],[103150.0,0.68606052],[103160.0,0.21655646],[103170.0,0.71949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835732637,[[103120.0,1.27571337],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.3489843],[103150.0,0.68606052],[103160.0,0.21655646],[103170.0,0.71949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835732850,[[103120.0,1.27571353],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.3974596],[103150.0,0.63758542],[103160.0,0.21655646],[103170.0,0.71949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835733036,[[103120.0,1.27571347],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.3974596],[103150.0,0.63758542],[103160.0,0.21655646],[103170.0,0.71949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835733338,[[103120.0,1.27571347],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.4459358],[103150.0,0.63758542],[103160.0,0.21655646],[103170.0,0.71949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835733339,[[103120.0,1.27571347],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.4459358],[103150.0,0.58911032],[103160.0,0.21655646],[103170.0,0.71949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835733740,[[103120.0,1.27571347],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.42151775],[103150.0,0.5644538],[103160.0,0.36449558],[103170.0,0.71949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835734441,[[103120.0,1.27571347],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.37304155],[103150.0,0.6129291],[103160.0,0.36449558],[103170.0,0.71949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835734639,[[103120.0,1.27571347],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.40354155],[103150.0,0.5810291],[103160.0,0.36449558],[103170.0,0.71949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835735240,[[103120.0,1.27571347],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.40354155],[103150.0,0.6295044],[103160.0,0.36449558],[103170.0,0.67103564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835735844,[[103120.0,1.27571347],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.45201785],[103150.0,0.5810291],[103160.0,0.36449558],[103170.0,0.67103564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835736138,[[103120.0,1.27571041],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.45201785],[103150.0,0.5810291],[103160.0,0.36449558],[103170.0,0.67103564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835736741,[[103120.0,1.27571041],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.45201785],[103150.0,0.5810291],[103160.0,0.36449558],[103170.0,0.49844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835736947,[[103120.0,1.27571041],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.45201785],[103150.0,0.5810291],[103160.0,0.28113912],[103170.0,0.58179646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835739543,[[103120.0,1.27571041],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.40354155],[103150.0,0.6295044],[103160.0,0.28113912],[103170.0,0.58179646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835740444,[[103120.0,1.27571041],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.52682415],[103150.0,0.65416092],[103160.0,0.1332],[103170.0,0.58179646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835740743,[[103120.0,1.27571041],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.57530045],[103150.0,0.60568562],[103160.0,0.1332],[103170.0,0.58179646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835742649,[[103120.0,1.27571041],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.57530045],[103150.0,0.55721032],[103160.0,0.1332],[103170.0,0.63026236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835747553,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.57530045],[103150.0,0.55721032],[103160.0,0.1332],[103170.0,0.63026236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835747752,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.52682415],[103150.0,0.60568562],[103160.0,0.1332],[103170.0,0.49662236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835748253,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.57530165],[103150.0,0.55721032],[103160.0,0.1332],[103170.0,0.49662236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835749553,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,1.00251464],[103080.0,0.24963919]],[[103130.0,0.20657],[103140.0,0.52682415],[103150.0,0.60568562],[103160.0,0.1332],[103170.0,0.49662236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835750754,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.4279596],[103150.0,0.60568562],[103160.0,0.1332],[103170.0,0.669218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835751253,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.4279596],[103150.0,0.60568562],[103160.0,0.1332],[103170.0,0.800658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835752353,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.3794843],[103150.0,0.65416092],[103160.0,0.1332],[103170.0,0.800658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835753152,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.4279598],[103150.0,0.60568562],[103160.0,0.1332],[103170.0,0.800658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835753955,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.4764358],[103150.0,0.55721032],[103160.0,0.1332],[103170.0,0.800658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835755466,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.33753455],[103140.0,0.4931133],[103150.0,0.50873912],[103160.0,0.1816659],[103170.0,0.7521921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835755664,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.37013455],[103140.0,0.4141358],[103150.0,0.55721012],[103160.0,0.1816659],[103170.0,0.7521921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835755858,[[103120.0,1.27570764],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.37013455],[103140.0,0.2908532],[103150.0,0.5325536],[103160.0,0.32960502],[103170.0,0.7521921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835759563,[[103120.0,1.26084869],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.37013455],[103140.0,0.2908532],[103150.0,0.5325536],[103160.0,0.32960502],[103170.0,0.7521921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835759771,[[103120.0,1.27572596],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.37013455],[103140.0,0.2423772],[103150.0,0.581027],[103160.0,0.32960502],[103170.0,0.7521921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835759971,[[103120.0,1.27572596],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.27127],[103140.0,0.34124175],[103150.0,0.581027],[103160.0,0.1816659],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835760166,[[103120.0,1.27572596],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.27127],[103140.0,0.38971945],[103150.0,0.5325536],[103160.0,0.1816659],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835761373,[[103120.0,1.27572579],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.27127],[103140.0,0.38971945],[103150.0,0.5325536],[103160.0,0.1816659],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835762768,[[103120.0,1.27572579],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.27127],[103140.0,0.38971945],[103150.0,0.5325536],[103160.0,0.0484659],[103170.0,0.68533476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835762975,[[103120.0,1.27572579],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.40614175],[103150.0,0.5810274],[103160.0,0.1789059],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835763274,[[103120.0,1.27572579],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.04057],[103140.0,0.57214175],[103150.0,0.5810274],[103160.0,0.1789059],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835764169,[[103120.0,1.27572579],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.40614175],[103150.0,0.5810274],[103160.0,0.1789059],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835766174,[[103120.0,1.27572579],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.35766705],[103150.0,0.6295013],[103160.0,0.1789059],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835766579,[[103120.0,1.27572547],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.35766705],[103150.0,0.6295013],[103160.0,0.1789059],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835766769,[[103120.0,1.27572547],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.40614255],[103150.0,0.5810274],[103160.0,0.1789059],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835767167,[[103120.0,1.2757255],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.40614255],[103150.0,0.5810274],[103160.0,0.1789059],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835767375,[[103120.0,1.2757255],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.35766705],[103150.0,0.6295027],[103160.0,0.1789059],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835767570,[[103120.0,1.2757255],[103110.0,0.688108],[103100.0,1.17564879],[103090.0,0.80598513],[103080.0,0.20050681]],[[103130.0,0.20657],[103140.0,0.40614255],[103150.0,0.5810274],[103160.0,0.1789059],[103170.0,0.81677476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835768078,[[103120.0,1.2757255],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.54443345]],[[103130.0,0.30543455],[103140.0,0.4305606],[103150.0,0.60568392],[103160.0,0.1789059],[103170.0,0.75215877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835768275,[[103120.0,1.2747255],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.54443345]],[[103130.0,0.30543455],[103140.0,0.4305606],[103150.0,0.60568392],[103160.0,0.1789059],[103170.0,0.75215877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835770482,[[103120.0,1.2757255],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.54443345]],[[103130.0,0.30543455],[103140.0,0.4305606],[103150.0,0.60568392],[103160.0,0.1789059],[103170.0,0.75215877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835771680,[[103120.0,1.2757255],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.307278],[103150.0,0.5810274],[103160.0,0.32684502],[103170.0,0.57956313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835772972,[[103120.0,0.9149255],[103110.0,0.327308],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.307278],[103150.0,0.2202274],[103160.0,0.32684502],[103170.0,0.21876313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835773168,[[103120.0,1.2757255],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.307278],[103150.0,0.5810274],[103160.0,0.68764502],[103170.0,0.21876313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835773480,[[103120.0,1.27572569],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.307278],[103150.0,0.5810274],[103160.0,0.68764502],[103170.0,0.21876313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835774980,[[103120.0,1.27572569],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.4305606],[103150.0,0.60568392],[103160.0,0.5397059],[103170.0,0.39135877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835776475,[[103120.0,1.27572569],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.3820851],[103150.0,0.65415922],[103160.0,0.5397059],[103170.0,0.39135877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835779784,[[103120.0,1.27572569],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.3820851],[103150.0,0.65415922],[103160.0,0.62302903],[103170.0,0.30803564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835782186,[[103120.0,1.27572562],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.24963919]],[[103130.0,0.30543455],[103140.0,0.3820851],[103150.0,0.65415922],[103160.0,0.62302903],[103170.0,0.30803564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835784083,[[103120.0,1.27572562],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.73463129]],[[103130.0,0.30543455],[103140.0,0.1881826],[103150.0,0.75110642],[103160.0,0.49258993],[103170.0,0.35649704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835784279,[[103120.0,1.27572562],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.73463129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.79958172],[103160.0,0.62110993],[103170.0,0.35649704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835784474,[[103120.0,1.27572562],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,0.73463129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.83258172],[103160.0,0.49258993],[103170.0,0.22505704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835784684,[[103120.0,1.27572562],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.83258172],[103160.0,0.49258993],[103170.0,0.48257704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835785379,[[103120.0,1.27572562],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.83258172],[103160.0,0.49258993],[103170.0,0.48257704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835787695,[[103120.0,1.27572562],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.1883694]],[[103130.0,0.04057],[103140.0,0.13116455],[103150.0,0.8079252],[103160.0,0.4092668],[103170.0,0.45792052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835788493,[[103120.0,1.27572562],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.1883694]],[[103130.0,0.04057],[103140.0,0.13116455],[103150.0,0.8564005],[103160.0,0.3608],[103170.0,0.45792052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835791186,[[103120.0,1.27572562],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.7331179],[103160.0,0.50873912],[103170.0,0.39349978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835792085,[[103120.0,1.26084869],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.7331179],[103160.0,0.50873912],[103170.0,0.39349978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835792282,[[103120.0,1.27572292],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.7331179],[103160.0,0.50873912],[103170.0,0.39349978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835792488,[[103120.0,1.26084869],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.7331179],[103160.0,0.50873912],[103170.0,0.39349978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835792987,[[103120.0,1.27572299],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.7331179],[103160.0,0.50873912],[103170.0,0.39349978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835793188,[[103120.0,1.27572302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.85511751],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.6846426],[103160.0,0.55720592],[103170.0,0.39349978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835794491,[[103120.0,1.27572302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295502],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.6846426],[103160.0,0.55720592],[103170.0,0.39349978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835794694,[[103120.0,1.27572302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295502],[103080.0,1.72882555]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.83258172],[103160.0,0.4092668],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835794993,[[103120.0,1.27572302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.13943455],[103140.0,0.1555826],[103150.0,0.88105702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835795194,[[103120.0,1.27572302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.13943455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835795787,[[103120.0,1.27572302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.13943455],[103140.0,0.1887826],[103150.0,0.79958172],[103160.0,0.4092667],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835795992,[[103120.0,1.27572302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.13943455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835796293,[[103120.0,1.27572302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835796794,[[103120.0,1.27472302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835796994,[[103120.0,1.27972302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835797191,[[103120.0,1.27972302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.13943455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.5268],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835798194,[[103120.0,1.27972302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835798393,[[103120.0,1.27972302],[103110.0,0.688108],[103100.0,1.32304592],[103090.0,0.68150011],[103080.0,1.72882555]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835798589,[[103120.0,1.27972302],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68150011],[103080.0,1.72882555]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.79958172],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835798795,[[103120.0,1.27972302],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68150011],[103080.0,1.72882555]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835799296,[[103120.0,1.27972302],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.72882555]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835799795,[[103120.0,1.27972302],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835799996,[[103120.0,1.27972302],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.79958172],[103160.0,0.4092669],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835800189,[[103120.0,1.27972302],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1887826],[103150.0,1.01405702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835800696,[[103120.0,1.27972224],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1887826],[103150.0,1.01405702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835800891,[[103120.0,1.26484869],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.1887826],[103150.0,1.01405702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835801100,[[103120.0,1.27972223],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835801486,[[103120.0,1.26484869],[103110.0,1.849268],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1887826],[103150.0,0.84805702],[103160.0,0.3608],[103170.0,0.56609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835801686,[[103120.0,1.27972223],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.14793912],[103160.0,0.7000836],[103170.0,0.79845542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835801899,[[103120.0,1.27972272],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.73582222],[103160.0,0.5062051],[103170.0,0.43765542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835802199,[[103120.0,1.40704272],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.78429302],[103160.0,0.4577355],[103170.0,0.43765542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835802497,[[103120.0,1.40704272],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.73582222],[103160.0,0.5062061],[103170.0,0.43765542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835802800,[[103120.0,1.40704272],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.78429292],[103160.0,0.4092666],[103170.0,0.43765542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835802992,[[103120.0,1.40704272],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.83276412],[103160.0,0.4092666],[103170.0,0.43765542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835803299,[[103120.0,1.40704272],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.83276412],[103160.0,0.4092666],[103170.0,0.30857542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835803693,[[103120.0,1.40704272],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.1555826],[103150.0,0.78429292],[103160.0,0.4577372],[103170.0,0.30857542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835804094,[[103120.0,1.40704272],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.30543455],[103140.0,0.3215826],[103150.0,0.78429292],[103160.0,0.4577372],[103170.0,0.30857542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835804296,[[103120.0,1.40703914],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.13943455],[103140.0,0.3215826],[103150.0,0.78429292],[103160.0,0.4577372],[103170.0,0.30857542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835804498,[[103120.0,1.40703914],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.04057],[103140.0,0.29716455],[103150.0,0.7596364],[103160.0,0.60567632],[103170.0,0.13597978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835804698,[[103120.0,1.40703914],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.04057],[103140.0,0.32776455],[103150.0,0.7264364],[103160.0,0.60567632],[103170.0,0.13597978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835805002,[[103120.0,1.40703914],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.04057],[103140.0,0.32776455],[103150.0,0.7749076],[103160.0,0.55720572],[103170.0,0.13597978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835805302,[[103120.0,1.40703914],[103110.0,1.715908],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.20657],[103140.0,0.16176455],[103150.0,0.7749076],[103160.0,0.55720572],[103170.0,0.13597978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835806306,[[103120.0,1.76783914],[103110.0,1.355108],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.04057],[103140.0,0.16176455],[103150.0,0.7749076],[103160.0,0.55720572],[103170.0,0.13597978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835808304,[[103120.0,1.76783342],[103110.0,1.355108],[103100.0,0.16180592],[103090.0,0.68295473],[103080.0,1.43403129]],[[103130.0,0.04057],[103140.0,0.16176455],[103150.0,0.7749076],[103160.0,0.55720572],[103170.0,0.13597978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835808693,[[103120.0,1.76783342],[103110.0,1.355108],[103100.0,0.35833543],[103090.0,0.73208711],[103080.0,1.48316366]],[[103130.0,0.04057],[103140.0,0.16176455],[103150.0,0.7749082],[103160.0,0.55720572],[103170.0,0.13597978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835809092,[[103120.0,1.76783342],[103110.0,1.355108],[103100.0,0.35833543],[103090.0,0.73208711],[103080.0,1.48316366]],[[103130.0,0.04057],[103140.0,0.16176455],[103150.0,0.7749082],[103160.0,0.55720572],[103170.0,0.30197978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835810805,[[103120.0,1.76783342],[103110.0,1.355108],[103100.0,0.35833543],[103090.0,0.73208711],[103080.0,1.48316366]],[[103130.0,0.04057],[103140.0,0.16176455],[103150.0,0.4141082],[103160.0,0.55720572],[103170.0,0.66277978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835810993,[[103120.0,1.76783342],[103110.0,1.355108],[103100.0,0.35833543],[103090.0,0.73208711],[103080.0,1.48316366]],[[103130.0,0.04057],[103140.0,0.16176455],[103150.0,0.7264364],[103160.0,0.60567632],[103170.0,0.30197978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835811194,[[103120.0,1.76783342],[103110.0,1.355108],[103100.0,0.35833543],[103090.0,0.73208711],[103080.0,1.48316366]],[[103130.0,0.04057],[103140.0,0.16176455],[103150.0,0.6779657],[103160.0,0.60567632],[103170.0,0.13597978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835811402,[[103130.0,0.1939202],[103120.0,1.82102112],[103110.0,1.2096454],[103100.0,0.84323893],[103090.0,0.73208711]],[[103140.0,0.09886455],[103150.0,0.1232826],[103160.0,0.14793912],[103170.0,0.64216568],[103180.0,0.63031204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835811706,[[103130.0,1.27295038],[103120.0,0.7748867],[103110.0,1.2096454],[103100.0,0.84323893],[103090.0,1.43148711]],[[103140.0,0.09886455],[103150.0,0.1846826],[103160.0,0.14793912],[103170.0,0.64216568],[103180.0,0.63031204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835812005,[[103130.0,1.36990412],[103120.0,0.7748867],[103110.0,1.2096454],[103100.0,0.84323893],[103090.0,1.43148711]],[[103140.0,0.09886455],[103150.0,0.1846826],[103160.0,0.14793912],[103170.0,0.64216568],[103180.0,0.67877304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835812202,[[103130.0,1.53590412],[103120.0,0.7748867],[103110.0,1.2096454],[103100.0,0.84323893],[103090.0,1.43148711]],[[103140.0,0.09886455],[103150.0,0.1846826],[103160.0,0.14793912],[103170.0,0.69062698],[103180.0,0.63031204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835812403,[[103130.0,1.53590412],[103120.0,0.7748867],[103110.0,1.2096454],[103100.0,0.84323893],[103090.0,1.43148711]],[[103140.0,0.09886455],[103150.0,0.1539826],[103160.0,0.14793912],[103170.0,0.73908908],[103180.0,0.58185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835812612,[[103130.0,1.54090412],[103120.0,0.7718867],[103110.0,1.2096454],[103100.0,0.84323893],[103090.0,1.43148711]],[[103140.0,0.09886455],[103150.0,0.1539826],[103160.0,0.17953912],[103170.0,0.73908908],[103180.0,0.58185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835812806,[[103130.0,1.54090412],[103120.0,0.7718867],[103110.0,1.2096454],[103100.0,0.84323893],[103090.0,1.43148711]],[[103140.0,0.09886455],[103150.0,0.1539826],[103160.0,0.37340492],[103170.0,0.54524178],[103180.0,0.58185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835813106,[[103130.0,1.37490412],[103120.0,0.7718867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,1.38235473]],[[103140.0,0.09886455],[103150.0,0.1855826],[103160.0,0.34180492],[103170.0,0.54524178],[103180.0,0.58185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835813406,[[103130.0,1.37890412],[103120.0,0.7688867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,1.38235473]],[[103140.0,0.09886455],[103150.0,0.1855826],[103160.0,0.14793912],[103170.0,0.73910058],[103180.0,0.58185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835813606,[[103130.0,1.37891613],[103120.0,0.7688867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,1.38235473]],[[103140.0,0.09886455],[103150.0,0.1855826],[103160.0,0.34180372],[103170.0,0.54524178],[103180.0,0.58185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835813900,[[103130.0,1.51443613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,1.38235473]],[[103140.0,0.09886455],[103150.0,0.1855826],[103160.0,0.79953972],[103170.0,0.49677968],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835814106,[[103130.0,1.37591613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,1.38235473]],[[103140.0,0.32826455],[103150.0,0.1232826],[103160.0,0.75107142],[103170.0,0.54524518],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835814308,[[103130.0,1.37591613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,1.38235473]],[[103140.0,0.32826455],[103150.0,0.1232826],[103160.0,0.75107142],[103170.0,0.49677968],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835814495,[[103130.0,1.51255613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,1.38235473]],[[103140.0,0.35926455],[103150.0,0.1232826],[103160.0,0.75107142],[103170.0,0.49677968],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835814703,[[103130.0,1.51255613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.35926455],[103150.0,0.1232826],[103160.0,0.75107142],[103170.0,0.49677968],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835815005,[[103130.0,1.51355613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.35926455],[103150.0,0.1232826],[103160.0,0.75107142],[103170.0,0.49677968],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835815205,[[103130.0,1.51355613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.35926455],[103150.0,0.1232826],[103160.0,0.70260372],[103170.0,0.54524348],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835816107,[[103130.0,1.51355613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.35926455],[103150.0,0.1232826],[103160.0,0.70260372],[103170.0,0.59370898],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835816309,[[103130.0,1.51355613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.35926455],[103150.0,0.1232826],[103160.0,0.70260372],[103170.0,0.54524348],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835816506,[[103130.0,1.50955613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.35926455],[103150.0,0.1232826],[103160.0,0.70260372],[103170.0,0.54524348],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835816707,[[103130.0,1.51255613],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.35926455],[103150.0,0.1232826],[103160.0,0.70260372],[103170.0,0.54524348],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835816899,[[103130.0,1.49768594],[103120.0,0.6398867],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.35926455],[103150.0,0.1305526],[103160.0,0.70260372],[103170.0,0.54524348],[103180.0,0.22105224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835817099,[[103130.0,1.51255359],[103120.0,0.6398867],[103110.0,1.35704253],[103100.0,0.6958418],[103090.0,0.73208711]],[[103140.0,0.2604],[103150.0,0.1802316],[103160.0,0.5546646],[103170.0,0.5850077],[103180.0,0.19639572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835817504,[[103130.0,1.51255359],[103120.0,0.6398867],[103110.0,1.35704253],[103100.0,0.6958418],[103090.0,0.73208711]],[[103140.0,0.2604],[103150.0,0.1802316],[103160.0,0.5546646],[103170.0,0.6334728],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835817911,[[103130.0,1.37591359],[103120.0,0.5062467],[103110.0,1.35704253],[103100.0,0.6958418],[103090.0,0.73208711]],[[103140.0,0.2604],[103150.0,0.4225951],[103160.0,0.4092664],[103170.0,0.5365439],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835818113,[[103130.0,1.50819243],[103120.0,0.5062467],[103110.0,1.35704253],[103100.0,0.6958418],[103090.0,0.73208711]],[[103140.0,0.2604],[103150.0,0.7349242],[103160.0,0.4577352],[103170.0,0.1757439],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835818410,[[103130.0,1.64519357],[103120.0,0.5062467],[103110.0,1.35704253],[103100.0,0.6958418],[103090.0,0.73208711]],[[103140.0,0.2604],[103150.0,0.7349242],[103160.0,0.4577352],[103170.0,0.1757439],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835819612,[[103130.0,1.64519357],[103120.0,0.5062467],[103110.0,1.35704253],[103100.0,0.6958418],[103090.0,0.73208711]],[[103140.0,0.2604],[103150.0,0.7349242],[103160.0,0.5062051],[103170.0,0.1757439],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835820006,[[103130.0,1.64519357],[103120.0,0.5062467],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.33449705],[103150.0,0.66082715],[103160.0,0.6294877],[103170.0,0.0524613],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835820613,[[103130.0,1.50819357],[103120.0,0.5062467],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.33449705],[103150.0,0.66082715],[103160.0,0.6294877],[103170.0,0.0524613],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835820911,[[103130.0,1.64591357],[103120.0,0.5062467],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.33449705],[103150.0,0.66082715],[103160.0,0.6294877],[103170.0,0.0524613],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835821713,[[103130.0,1.50819357],[103120.0,0.5062467],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.52839845],[103150.0,0.51540535],[103160.0,0.4840826],[103170.0,0.0524613],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835821919,[[103130.0,1.58261357],[103120.0,0.5062467],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.52839845],[103150.0,0.61235385],[103160.0,0.4840826],[103170.0,0.0524613],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835822109,[[103130.0,1.58261357],[103120.0,0.5698467],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.52839845],[103150.0,0.61235385],[103160.0,0.4840826],[103170.0,0.0524613],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835822413,[[103130.0,1.31281357],[103120.0,0.5698467],[103110.0,1.2096454],[103100.0,0.64670942],[103090.0,0.68295473]],[[103140.0,0.52839845],[103150.0,0.61235385],[103160.0,0.4840826],[103170.0,0.0524613],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835822713,[[103130.0,0.75216891],[103120.0,0.3163267],[103110.0,1.5704454],[103100.0,0.52260592],[103090.0,0.68295473]],[[103140.0,0.98919845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.27964],[103180.0,0.63253272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835822918,[[103130.0,0.75216891],[103120.0,0.3163267],[103110.0,1.6340454],[103100.0,0.52260592],[103090.0,0.68295473]],[[103140.0,0.98919845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.27964],[103180.0,0.63253272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835823106,[[103130.0,0.45390346],[103120.0,0.1784467],[103110.0,1.6340454],[103100.0,0.52260592],[103090.0,0.68295473]],[[103140.0,0.98919845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.27964],[103180.0,0.63253272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835823412,[[103130.0,0.24311563],[103120.0,0.290888],[103110.0,1.5704454],[103100.0,0.52260592],[103090.0,0.19798413]],[[103140.0,1.49615845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.76573472],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835823614,[[103130.0,0.43503583],[103120.0,0.1454467],[103110.0,1.7087254],[103100.0,0.61920592],[103090.0,0.19798413]],[[103140.0,1.49615845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.76573472],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835823913,[[103130.0,0.43503583],[103120.0,0.1454467],[103110.0,1.7417254],[103100.0,0.58620592],[103090.0,0.19798413]],[[103140.0,1.49615845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.76573472],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835824114,[[103130.0,0.43303583],[103120.0,0.1454467],[103110.0,1.7417254],[103100.0,0.58620592],[103090.0,0.19798413]],[[103140.0,1.49615845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.76573472],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835824517,[[103130.0,0.43303583],[103120.0,0.1454467],[103110.0,1.7724254],[103100.0,0.55590592],[103090.0,0.19798413]],[[103140.0,1.49615845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.76573472],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835824706,[[103130.0,0.43303583],[103120.0,0.1454467],[103110.0,1.8026254],[103100.0,0.52260592],[103090.0,0.19798413]],[[103140.0,1.49615845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.76573472],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835825101,[[103130.0,0.43303583],[103120.0,0.1454467],[103110.0,1.8026254],[103100.0,0.52260592],[103090.0,0.19798413]],[[103140.0,1.24615845],[103150.0,0.66082835],[103160.0,0.1232826],[103170.0,0.76573472],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835825616,[[103130.0,0.43303583],[103120.0,0.1454467],[103110.0,1.8026254],[103100.0,0.52260592],[103090.0,0.19798413]],[[103140.0,1.24615845],[103150.0,0.79954835],[103160.0,0.1232826],[103170.0,0.62785472],[103180.0,0.14793912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835827215,[[103130.0,0.43303583],[103120.0,0.1454467],[103110.0,1.8026254],[103100.0,0.37520879],[103090.0,0.00145462]],[[103140.0,1.33542464],[103150.0,0.84862292],[103170.0,0.72459678],[103180.0,1.16112],[103190.0,0.58679406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835828316,[[103130.0,0.43303583],[103120.0,0.1454467],[103110.0,1.8026254],[103100.0,0.37520879],[103090.0,0.00145462]],[[103140.0,1.23846464],[103150.0,0.84862292],[103170.0,0.72459678],[103180.0,1.16112],[103190.0,0.58679406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835828509,[[103130.0,0.43303583],[103120.0,0.1454467],[103110.0,1.8026254],[103100.0,0.37520879],[103090.0,0.00145462]],[[103140.0,1.33542464],[103150.0,0.84862292],[103170.0,0.72459678],[103180.0,1.16112],[103190.0,0.58679406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835829316,[[103130.0,0.43303583],[103120.0,0.1454467],[103110.0,1.8026254],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.33542464],[103150.0,0.84862292],[103170.0,0.72459678],[103180.0,1.16112],[103190.0,0.58679406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835829515,[[103130.0,0.43303583],[103120.0,0.1765467],[103110.0,1.7696254],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.33542464],[103150.0,0.84862292],[103170.0,0.72459678],[103180.0,1.16112],[103190.0,0.58679406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835830818,[[103130.0,0.43303583],[103120.0,0.1765467],[103110.0,1.7696254],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27075875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835832519,[[103130.0,0.43303583],[103120.0,0.2069467],[103110.0,1.7389254],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27075875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835833921,[[103130.0,0.43303583],[103120.0,0.2381467],[103110.0,1.7087254],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27075875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835835918,[[103130.0,0.43303583],[103120.0,0.2381467],[103110.0,1.7087254],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27075875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835837517,[[103130.0,0.43303583],[103120.0,0.2381467],[103110.0,1.7087254],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.17379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835837718,[[103130.0,0.46313583],[103120.0,0.2070467],[103110.0,1.7087254],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.17379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835838421,[[103130.0,0.32537583],[103120.0,0.2070467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.17379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835838721,[[103130.0,0.32537583],[103120.0,0.2070467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,0.92379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835838921,[[103130.0,0.32537583],[103120.0,0.2070467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835839814,[[103130.0,0.39077583],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835840009,[[103130.0,0.39077583],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27379875],[103150.0,0.97190552],[103170.0,0.88110381],[103180.0,1.16112],[103300.0,17.17327641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835840214,[[103130.0,0.35797583],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27379875],[103150.0,0.97190552],[103170.0,0.88110381],[103180.0,1.16112],[103300.0,17.17327641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835840215,[[103130.0,0.35797583],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,0.92379875],[103150.0,0.97190552],[103170.0,0.88110381],[103180.0,1.45021291],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835840420,[[103130.0,0.35797583],[103120.0,0.1782467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.22379875],[103150.0,0.97190552],[103170.0,0.88110381],[103180.0,1.45021291],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835842419,[[103130.0,0.57797583],[103120.0,0.1782467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.22379875],[103150.0,0.97190552],[103170.0,0.88110381],[103180.0,1.45021291],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835842624,[[103130.0,0.60987583],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.22379875],[103150.0,0.97190552],[103170.0,0.88110381],[103180.0,1.45021291],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835842820,[[103130.0,0.60548049],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.22379875],[103150.0,0.97190552],[103170.0,0.88110381],[103180.0,1.45021291],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835843224,[[103130.0,0.60991054],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.22379875],[103150.0,0.97190552],[103170.0,0.88110381],[103180.0,1.45021291],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835843422,[[103130.0,0.60991054],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,0.92379875],[103150.0,0.97190552],[103170.0,0.88110381],[103180.0,1.45021291],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835843621,[[103130.0,0.60991054],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.29379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835845728,[[103130.0,0.38991054],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.29379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835846026,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,1.8464854],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,0.92379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835846525,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,1.7082054],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,0.91379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835846826,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,1.7082054],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835847027,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,1.8498054],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,0.91379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835847225,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,0.6886454],[103100.0,0.37520879],[103090.0,0.48641992]],[[103140.0,1.27379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835847425,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,0.6886454],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,0.91379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835847623,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,0.6886454],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,1.25379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835847827,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,0.6886454],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,0.92379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835848127,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,0.6886454],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,1.23379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835848523,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,0.5470454],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,0.91379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835848725,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,0.6882854],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,1.26379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835849227,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,0.6882454],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,1.26379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835850327,[[103130.0,0.40991054],[103120.0,0.1454467],[103110.0,0.5470454],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,1.26379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835850528,[[103130.0,0.42479003],[103120.0,0.1454467],[103110.0,0.6878854],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,1.26379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835850728,[[103130.0,0.42479003],[103120.0,0.1454467],[103110.0,0.5470454],[103100.0,0.37520879],[103090.0,1.64769992]],[[103140.0,1.26379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.33371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835850931,[[103130.0,0.42479003],[103120.0,0.1454467],[103110.0,0.6878054],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.26379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835851428,[[103130.0,0.42479003],[103120.0,0.1454467],[103110.0,0.6878054],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,0.91379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835851626,[[103130.0,0.42479003],[103120.0,0.1454467],[103110.0,0.6878054],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835851828,[[103130.0,0.42479598],[103120.0,0.1454467],[103110.0,0.6878054],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835852028,[[103130.0,0.42479598],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835852328,[[103130.0,0.42479598],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,0.92379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835852529,[[103130.0,0.42479598],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.22379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835852730,[[103130.0,0.42479598],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,0.91379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835853030,[[103130.0,0.42479598],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835853432,[[103130.0,0.40479598],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835853633,[[103130.0,0.40481023],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103170.0,0.77579384],[103180.0,1.16112],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835854131,[[103130.0,0.40481023],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835854735,[[103130.0,0.40480449],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835854935,[[103130.0,0.40037444],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835856739,[[103130.0,0.40037454],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835857335,[[103130.0,0.40037451],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.37520879],[103090.0,1.79509705]],[[103140.0,1.28379875],[103150.0,0.8239664],[103160.0,0.14793912],[103170.0,0.62785472],[103180.0,1.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835859135,[[103130.0,0.40037451],[103120.0,0.2863267],[103110.0,0.5500454],[103100.0,0.52260592],[103090.0,1.84422943]],[[103140.0,1.308384],[103150.0,0.84862292],[103170.0,0.8778265],[103180.0,1.35837216],[103190.0,0.5845486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835860833,[[103130.0,0.20645431],[103110.0,0.0969736],[103100.0,0.52260592],[103090.0,1.72006413],[103040.0,0.4851851]],[[103140.0,1.308384],[103150.0,0.84862292],[103170.0,0.8778265],[103180.0,1.35837216],[103190.0,1.0691013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835861039,[[103110.0,0.3394038],[103100.0,0.66348592],[103090.0,1.76856283],[103050.0,2.81043117],[103040.0,0.4851851]],[[103120.0,0.193939],[103130.0,0.1939327],[103140.0,1.1144826],[103150.0,1.28032842],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835861240,[[103110.0,0.35430073],[103100.0,0.66348592],[103090.0,1.91120283],[103050.0,2.81043117],[103040.0,0.4851851]],[[103120.0,0.554739],[103130.0,0.2873327],[103140.0,0.6500826],[103150.0,0.91952842],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835861538,[[103110.0,0.45126102],[103100.0,0.66348592],[103090.0,1.91120283],[103050.0,2.81043117],[103040.0,0.4851851]],[[103120.0,0.554739],[103130.0,0.2557327],[103140.0,0.6500826],[103150.0,0.91952842],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835862143,[[103110.0,0.45126102],[103100.0,0.66348592],[103090.0,1.91120283],[103050.0,2.81043117],[103040.0,0.4851851]],[[103120.0,0.720739],[103130.0,0.2557327],[103140.0,0.4840826],[103150.0,0.91952842],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835862344,[[103110.0,0.55136102],[103100.0,0.66348592],[103090.0,1.91120283],[103060.0,0.35272459],[103050.0,2.45770658]],[[103120.0,0.782439],[103130.0,0.2256327],[103140.0,0.4840826],[103150.0,0.98616062],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835863441,[[103110.0,0.54836102],[103100.0,0.66348592],[103090.0,1.91120283],[103060.0,0.35272459],[103050.0,2.45770658]],[[103120.0,0.782439],[103130.0,0.2256327],[103140.0,0.4840826],[103150.0,0.98616062],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835863638,[[103110.0,0.54636102],[103100.0,0.66348592],[103090.0,1.91120283],[103060.0,0.35272459],[103050.0,2.45770658]],[[103120.0,0.782439],[103130.0,0.2256327],[103140.0,0.4840826],[103150.0,0.98616062],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835863836,[[103110.0,0.54736102],[103100.0,0.66348592],[103090.0,1.91120283],[103060.0,0.35272459],[103050.0,2.45770658]],[[103120.0,0.782439],[103130.0,0.2256327],[103140.0,0.4840826],[103150.0,0.98616062],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835864244,[[103110.0,0.85736102],[103100.0,0.66348592],[103090.0,1.91120283],[103060.0,0.35272459],[103050.0,2.45770658]],[[103120.0,0.752339],[103130.0,0.2256327],[103140.0,0.4840826],[103150.0,0.98616062],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835864544,[[103110.0,0.85736102],[103100.0,0.66348592],[103090.0,1.91120283],[103060.0,0.35272459],[103050.0,2.45770658]],[[103120.0,0.752339],[103130.0,0.2586327],[103140.0,0.4840826],[103150.0,0.98616062],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835866845,[[103110.0,0.85736102],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.3819153],[103140.0,0.50873912],[103150.0,0.8382215],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835867143,[[103110.0,0.85734196],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.3819153],[103140.0,0.50873912],[103150.0,0.8382215],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835868550,[[103110.0,0.54734196],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.3819153],[103140.0,0.50873912],[103150.0,0.8382215],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835868846,[[103110.0,0.92734196],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.391539],[103130.0,0.7427153],[103140.0,0.50873912],[103150.0,0.8382215],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835869045,[[103110.0,0.92734196],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.7427153],[103140.0,0.14793912],[103150.0,0.8382215],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835869246,[[103110.0,0.92733873],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.7427153],[103140.0,0.14793912],[103150.0,0.8382215],[103170.0,0.7400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835870247,[[103110.0,0.92733873],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.7427153],[103140.0,0.14793912],[103150.0,0.7715893],[103170.0,0.66269036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835870751,[[103110.0,0.91246409],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.7427153],[103140.0,0.14793912],[103150.0,0.7715893],[103170.0,0.66269036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835872938,[[103110.0,0.91246409],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.7427153],[103140.0,0.14793912],[103150.0,0.7643193],[103170.0,0.66269036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835873848,[[103110.0,0.92733532],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.7427153],[103140.0,0.14793912],[103150.0,0.7643193],[103170.0,0.66269036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835875847,[[103110.0,0.92733506],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.7427153],[103140.0,0.14793912],[103150.0,0.7643193],[103170.0,0.66269036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835876047,[[103110.0,0.92733506],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.7427153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835877845,[[103110.0,0.54733506],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.752339],[103130.0,0.7427153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835878149,[[103110.0,0.54733506],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.811809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835880959,[[103110.0,0.54633506],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.811809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835882153,[[103110.0,0.54533506],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.811809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835882553,[[103110.0,0.91533506],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.811809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835882757,[[103110.0,0.91533883],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.811809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835883559,[[103110.0,0.91533987],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.811809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835883954,[[103110.0,0.54533987],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.811809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835884157,[[103110.0,0.54533987],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,1.161809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835884460,[[103110.0,0.54533987],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.891809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835884650,[[103110.0,0.54534175],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.891809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835885158,[[103110.0,0.54534175],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.725809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.9303193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835886158,[[103110.0,0.54534175],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.891809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835886358,[[103110.0,0.54533637],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.891809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835886662,[[103110.0,0.54533637],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.941809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835887057,[[103110.0,0.54533637],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835887362,[[103110.0,0.54533637],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.921809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835887863,[[103110.0,0.54727604],[103100.0,0.51608879],[103090.0,1.71467332],[103080.0,0.63636653],[103070.0,0.19652951]],[[103120.0,0.921809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835888465,[[103110.0,0.54727604],[103100.0,0.51608879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.921809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835889157,[[103110.0,0.54728347],[103100.0,0.51608879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.921809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835890064,[[103110.0,0.54729256],[103100.0,0.51608879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.921809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835891168,[[103110.0,0.54729256],[103100.0,0.51608879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835891357,[[103110.0,0.54729256],[103100.0,0.51608879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835891665,[[103110.0,0.53240376],[103100.0,0.51608879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835891870,[[103110.0,0.54729244],[103100.0,0.51608879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835892663,[[103110.0,0.54729244],[103100.0,0.51608879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835892865,[[103110.0,0.54729244],[103100.0,0.51608879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835893364,[[103110.0,0.68813244],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835893566,[[103110.0,0.68813246],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835894669,[[103110.0,1.05813246],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.79780653],[103070.0,0.19652951]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835894856,[[103110.0,1.05813246],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103070.0,0.24566189]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835895168,[[103110.0,1.05813235],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103070.0,0.24566189]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835897069,[[103110.0,1.05813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103070.0,0.24566189]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835898262,[[103110.0,1.05813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835898462,[[103110.0,0.68813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835898672,[[103110.0,0.99813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.801809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835900169,[[103110.0,0.99813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835900975,[[103110.0,0.72813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835901270,[[103110.0,1.03813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835901474,[[103110.0,0.73813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835901871,[[103110.0,1.06813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835902060,[[103110.0,1.06813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.625809],[103130.0,0.7097153],[103140.0,0.31393912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835902571,[[103110.0,1.01813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.625809],[103130.0,0.7097153],[103140.0,0.31393912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835903167,[[103110.0,1.01813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835903572,[[103110.0,0.74813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835903873,[[103110.0,1.01813226],[103100.0,0.37520879],[103090.0,0.55339332],[103080.0,1.99433604],[103060.0,0.24566189]],[[103120.0,0.791809],[103130.0,0.7097153],[103140.0,0.14793912],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835905479,[[103110.0,1.01813226],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.24566189]],[[103120.0,0.791809],[103130.0,0.7097153],[103150.0,0.7643193],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835905480,[[103110.0,1.01813226],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.24566189]],[[103120.0,0.9150916],[103130.0,0.73437182],[103150.0,0.83649527],[103160.0,0.17259564],[103170.0,2.15288294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835905773,[[103110.0,1.01813291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.24566189]],[[103120.0,0.9150916],[103130.0,0.73437182],[103150.0,0.83649527],[103160.0,0.17259564],[103170.0,2.15288294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835907177,[[103110.0,1.01813291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.24566189]],[[103120.0,0.7490916],[103130.0,0.73437182],[103150.0,0.83649527],[103160.0,0.17259564],[103170.0,2.15288294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835908374,[[103110.0,1.01813291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.24566189]],[[103120.0,0.9150916],[103130.0,0.73437182],[103150.0,0.83649527],[103160.0,0.17259564],[103170.0,2.15288294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835909380,[[103110.0,1.01813291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.24566189]],[[103120.0,0.6889526],[103130.0,0.83133872],[103140.0,0.048476],[103150.0,0.26152877],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835909570,[[103110.0,1.01813291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.6573526],[103130.0,0.87982282],[103140.0,0.16988],[103150.0,0.26152877],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835909766,[[103110.0,1.01813291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.6573526],[103130.0,0.91132282],[103140.0,0.16988],[103150.0,0.26152877],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835909979,[[103110.0,1.01813291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.8512916],[103130.0,0.74898772],[103140.0,0.13828],[103150.0,0.26152877],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835910278,[[103110.0,1.01813291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.6852916],[103130.0,0.74898772],[103140.0,0.13828],[103150.0,0.25149674],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835910478,[[103110.0,1.01813291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.7167916],[103130.0,0.71748772],[103140.0,0.13828],[103150.0,0.25149674],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835910876,[[103110.0,1.01913291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.7167916],[103130.0,0.71748772],[103140.0,0.13828],[103150.0,0.25149674],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835911380,[[103110.0,1.02013291],[103100.0,0.37520879],[103090.0,0.70079045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.7167916],[103130.0,0.71748772],[103140.0,0.13828],[103150.0,0.25149674],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835911578,[[103110.0,0.87929291],[103100.0,0.37520879],[103090.0,0.83891045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.7167916],[103130.0,0.76597182],[103140.0,0.13828],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835911881,[[103110.0,0.54929291],[103100.0,0.37520879],[103090.0,0.83599045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.8667916],[103130.0,0.76597182],[103140.0,0.13828],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835912074,[[103110.0,0.54929291],[103100.0,0.37520879],[103090.0,0.83599045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.8983916],[103130.0,0.73437182],[103140.0,0.13828],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835912280,[[103110.0,0.87929291],[103100.0,0.37520879],[103090.0,0.83599045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.8983916],[103130.0,0.73437182],[103140.0,0.13828],[103150.0,0.20302394],[103160.0,0.82327724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835912681,[[103110.0,0.54929291],[103100.0,0.37520879],[103090.0,0.83599045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.8983916],[103130.0,0.73437182],[103140.0,0.13828],[103150.0,0.20302394],[103160.0,0.82327724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835912898,[[103110.0,0.54729291],[103100.0,0.37520879],[103090.0,0.83599045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.9316916],[103130.0,0.70267182],[103140.0,0.13828],[103150.0,0.20302394],[103160.0,0.82327724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835913181,[[103110.0,0.54729291],[103100.0,0.37520879],[103090.0,0.83599045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,1.0976916],[103130.0,0.70267182],[103140.0,0.13828],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835913480,[[103110.0,0.87729291],[103100.0,0.37520879],[103090.0,0.83599045],[103080.0,2.0926008],[103070.0,0.77987486]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835914272,[[103110.0,1.01541291],[103100.0,0.37520879],[103090.0,0.69787045],[103080.0,2.0926008],[103070.0,0.77987486]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835914475,[[103110.0,1.00052376],[103100.0,0.37520879],[103090.0,0.69787045],[103080.0,2.0926008],[103070.0,0.77987486]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835914674,[[103110.0,1.01539597],[103100.0,0.37520879],[103090.0,0.69787045],[103080.0,2.0926008],[103070.0,0.77987486]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835915280,[[103110.0,1.01539589],[103100.0,0.37520879],[103090.0,0.69787045],[103080.0,2.0926008],[103070.0,0.77987486]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835916382,[[103110.0,1.01539553],[103100.0,0.37520879],[103090.0,0.69787045],[103080.0,2.0926008],[103070.0,0.77987486]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.20302394],[103160.0,0.65727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835917787,[[103110.0,1.01539553],[103100.0,0.37520879],[103090.0,0.69787045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.14088],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835918185,[[103110.0,1.01539501],[103100.0,0.37520879],[103090.0,0.69787045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.808409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.30688],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835919187,[[103110.0,1.01539501],[103100.0,0.37520879],[103090.0,0.69787045],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.14088],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835919387,[[103110.0,1.01539501],[103100.0,0.37520879],[103090.0,0.69641583],[103080.0,1.84693891],[103070.0,0.73074249]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.14088],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835919980,[[103110.0,1.01539501],[103100.0,0.37520879],[103090.0,0.69641583],[103080.0,1.8483939],[103070.0,0.73074249]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.14088],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835920179,[[103110.0,0.68539501],[103100.0,0.37520879],[103090.0,0.69641583],[103080.0,1.8483939],[103070.0,0.73074249]],[[103120.0,0.808409],[103130.0,0.6780153],[103140.0,0.45221912],[103150.0,0.14088],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835920381,[[103110.0,1.00539501],[103100.0,0.37520879],[103090.0,0.69641583],[103080.0,1.8483939],[103070.0,0.73074249]],[[103120.0,0.808409],[103130.0,0.6780153],[103140.0,0.45221912],[103150.0,0.14088],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835920687,[[103110.0,1.00539501],[103100.0,0.37520879],[103090.0,0.69641583],[103080.0,1.8483939],[103070.0,0.73074249]],[[103120.0,0.447609],[103130.0,0.6780153],[103140.0,0.81301912],[103150.0,0.14088],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835920987,[[103110.0,1.00539501],[103100.0,0.37520879],[103090.0,0.69641583],[103080.0,1.8483939],[103070.0,0.73074249]],[[103120.0,0.808409],[103130.0,0.6780153],[103140.0,0.45221912],[103150.0,0.14088],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835921188,[[103110.0,1.00539501],[103100.0,0.37520879],[103090.0,0.69641583],[103080.0,1.8483939],[103070.0,0.73074249]],[[103120.0,0.808409],[103130.0,0.8440153],[103140.0,0.28621912],[103150.0,0.14088],[103160.0,0.72945321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835921792,[[103110.0,0.63690661],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.808409],[103130.0,0.8440153],[103140.0,0.28621912],[103150.0,0.6256101],[103160.0,0.24477161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835922291,[[103110.0,0.97690661],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.6256101],[103160.0,0.24477161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835922687,[[103110.0,0.63690661],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.6256101],[103160.0,0.24477161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835922985,[[103110.0,1.01690661],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.974409],[103130.0,0.6780153],[103140.0,0.28621912],[103150.0,0.6256101],[103160.0,0.24477161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835923188,[[103110.0,1.01690661],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.414309],[103130.0,0.6780153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.24477161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835923389,[[103110.0,1.01690661],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.414309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.24477161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835924091,[[103110.0,1.01690661],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.414309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835924288,[[103110.0,0.63690661],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.414309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835924487,[[103110.0,1.01690281],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.414309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835925190,[[103110.0,1.01690281],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.414309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.7916101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835926086,[[103110.0,1.01690281],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.414309],[103130.0,0.8741153],[103140.0,0.64701912],[103150.0,0.7916101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835926388,[[103110.0,1.01690279],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.414309],[103130.0,0.8741153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835927090,[[103110.0,1.01690279],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.33859564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835928093,[[103110.0,1.01690279],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835929692,[[103110.0,1.0169033],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835930695,[[103110.0,0.7869033],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835930890,[[103110.0,0.9769033],[103100.0,0.42370249],[103090.0,0.69641583],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835931392,[[103110.0,0.9769033],[103100.0,0.47219619],[103090.0,0.64791713],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835931595,[[103110.0,0.97684064],[103100.0,0.47219619],[103090.0,0.64791713],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.6256101],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835932491,[[103110.0,0.97684064],[103100.0,0.47219619],[103090.0,0.64791713],[103080.0,1.3634018],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.68706755],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835932995,[[103110.0,0.97684064],[103100.0,0.47219619],[103090.0,0.64791713],[103080.0,1.8484196],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.68706755],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835933183,[[103110.0,0.97683828],[103100.0,0.47219619],[103090.0,0.64791713],[103080.0,1.8484196],[103070.0,0.73074249]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.68706755],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835935596,[[103110.0,0.97683828],[103100.0,0.47219619],[103090.0,0.64791713],[103080.0,1.8484196],[103070.0,1.02553675]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.68706755],[103160.0,0.17259564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835939197,[[103110.0,0.97683828],[103100.0,0.47219619],[103090.0,0.64791713],[103080.0,1.8484196],[103070.0,1.02553675]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.68706755],[103160.0,0.3698478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835939898,[[103110.0,0.83871828],[103100.0,0.47219619],[103090.0,0.50819713],[103080.0,1.8484196],[103070.0,1.02553675]],[[103120.0,0.264309],[103130.0,0.7081153],[103140.0,0.64701912],[103150.0,0.68706755],[103160.0,0.3698478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835940198,[[103110.0,0.63683828],[103100.0,0.61211619],[103090.0,0.50819713],[103080.0,1.8484196],[103070.0,1.02553675]],[[103120.0,0.752509],[103130.0,0.6780153],[103140.0,0.64701912],[103150.0,0.68706755],[103160.0,0.3698478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835941598,[[103110.0,0.63683828],[103100.0,0.47219619],[103090.0,0.50819713],[103080.0,1.8484196],[103070.0,1.02553675]],[[103120.0,0.752509],[103130.0,0.6780153],[103140.0,0.64701912],[103150.0,0.68706755],[103160.0,0.3698478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835941797,[[103110.0,0.63683828],[103100.0,0.61183619],[103090.0,0.50819713],[103080.0,1.8484196],[103070.0,1.02553675]],[[103120.0,0.752509],[103130.0,0.6780153],[103140.0,0.64701912],[103150.0,0.68706755],[103160.0,0.3698478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835942601,[[103110.0,0.63683828],[103100.0,0.61183619],[103090.0,0.50819713],[103080.0,2.09408149],[103070.0,0.77987486]],[[103120.0,0.752509],[103130.0,0.6780153],[103140.0,0.70847657],[103150.0,0.86956073],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835943199,[[103110.0,0.96683828],[103100.0,0.61183619],[103090.0,0.50819713],[103080.0,2.09408149],[103070.0,0.77987486]],[[103120.0,0.752509],[103130.0,0.6780153],[103140.0,0.70847657],[103150.0,0.86956073],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835943698,[[103110.0,0.63683828],[103100.0,0.61183619],[103090.0,0.50819713],[103080.0,2.09408149],[103070.0,0.77987486]],[[103120.0,0.752509],[103130.0,0.6780153],[103140.0,0.70847657],[103150.0,0.86956073],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835943899,[[103110.0,0.97683828],[103100.0,0.61183619],[103090.0,0.50819713],[103080.0,2.09408149],[103070.0,0.77987486]],[[103120.0,0.752509],[103130.0,0.6780153],[103140.0,0.70847657],[103150.0,0.86956073],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835944798,[[103110.0,0.63683828],[103100.0,0.25103619],[103090.0,0.50819713],[103080.0,2.45488149],[103070.0,0.77987486]],[[103120.0,1.113309],[103130.0,0.6780153],[103140.0,0.34767657],[103150.0,0.87101582],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835945098,[[103110.0,0.63683828],[103100.0,0.25103619],[103090.0,0.50819713],[103080.0,2.45488149],[103070.0,0.77987486]],[[103120.0,0.947309],[103130.0,0.6780153],[103140.0,0.34767657],[103150.0,0.87101582],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835945300,[[103110.0,0.63683828],[103100.0,0.25103619],[103090.0,0.50819713],[103080.0,1.96986369],[103070.0,0.77987486]],[[103120.0,0.947309],[103130.0,0.6780153],[103140.0,0.34767657],[103150.0,0.87101582],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835945598,[[103110.0,0.63684625],[103100.0,0.25103619],[103090.0,0.50819713],[103080.0,1.96986369],[103070.0,0.77987486]],[[103120.0,0.947309],[103130.0,0.6780153],[103140.0,0.34767657],[103150.0,0.87101582],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835945799,[[103110.0,0.63684774],[103100.0,0.25103619],[103090.0,0.50819713],[103080.0,1.96986369],[103070.0,0.77987486]],[[103120.0,0.947309],[103130.0,0.6780153],[103140.0,0.34767657],[103150.0,0.87101582],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835946100,[[103110.0,0.99684774],[103100.0,0.25103619],[103090.0,0.50819713],[103080.0,1.96986369],[103070.0,0.77987486]],[[103120.0,1.113309],[103130.0,0.6780153],[103140.0,0.34767657],[103150.0,0.87101582],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835946295,[[103110.0,0.99684774],[103100.0,0.25103619],[103090.0,0.3608],[103080.0,1.87159893],[103070.0,0.73074249]],[[103120.0,1.113309],[103130.0,0.5547327],[103140.0,0.28621912],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835946602,[[103110.0,0.99684774],[103100.0,0.25103619],[103090.0,0.3608],[103080.0,1.87159893],[103070.0,0.73074249]],[[103120.0,0.823309],[103130.0,0.5547327],[103140.0,0.28621912],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835946802,[[103110.0,0.99684774],[103100.0,0.25103619],[103090.0,0.3608],[103080.0,1.87159893],[103070.0,0.73074249]],[[103120.0,0.893309],[103130.0,0.5547327],[103140.0,0.28621912],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835947100,[[103110.0,0.99684774],[103100.0,0.25103619],[103090.0,0.3608],[103080.0,1.87159893],[103070.0,0.73074249]],[[103120.0,1.173309],[103130.0,0.5547327],[103140.0,0.28621912],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835947303,[[103110.0,0.99684774],[103100.0,0.25103619],[103090.0,0.3608],[103080.0,1.87159893],[103070.0,0.73074249]],[[103120.0,0.883309],[103130.0,0.5547327],[103140.0,0.28621912],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835947504,[[103110.0,0.99677992],[103100.0,0.25103619],[103090.0,0.3608],[103080.0,1.87159893],[103070.0,0.73074249]],[[103120.0,0.883309],[103130.0,0.5547327],[103140.0,0.28621912],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835947713,[[103110.0,0.85865992],[103100.0,0.39067619],[103090.0,0.3608],[103080.0,1.87159893],[103070.0,0.73074249]],[[103120.0,0.883309],[103130.0,0.5547327],[103140.0,0.28621912],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835949106,[[103110.0,0.85865992],[103100.0,0.39067619],[103090.0,0.3608],[103080.0,1.87159893],[103070.0,0.73074249]],[[103120.0,0.717309],[103130.0,0.5547327],[103140.0,0.45221912],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835949606,[[103110.0,0.81017172],[103100.0,0.43916989],[103090.0,0.3608],[103080.0,1.87159893],[103070.0,0.73074249]],[[103120.0,0.717309],[103130.0,0.5547327],[103140.0,0.45221912],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835950106,[[103110.0,0.81017172],[103100.0,0.43916989],[103090.0,0.3608],[103080.0,1.67506942],[103070.0,0.68161011]],[[103120.0,0.883309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835950303,[[103110.0,0.81017172],[103100.0,0.15988989],[103090.0,0.3608],[103080.0,1.67506942],[103070.0,0.68161011]],[[103120.0,1.153309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835950509,[[103110.0,0.94981172],[103100.0,0.29888989],[103090.0,0.3608],[103080.0,1.67506942],[103070.0,0.68161011]],[[103120.0,0.903309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835950801,[[103110.0,0.94980976],[103100.0,0.29876989],[103090.0,0.3608],[103080.0,1.67506942],[103070.0,0.68161011]],[[103120.0,1.183309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835951005,[[103110.0,0.94980976],[103100.0,0.29876989],[103090.0,0.3608],[103080.0,1.67506942],[103070.0,0.68161011]],[[103120.0,0.903309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835951208,[[103110.0,0.94980976],[103100.0,0.29876989],[103090.0,0.3608],[103080.0,1.67506942],[103070.0,0.68161011]],[[103120.0,0.737309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835952102,[[103110.0,0.94980976],[103100.0,0.29876989],[103090.0,0.3608],[103080.0,1.67506942],[103070.0,0.68161011]],[[103120.0,0.737309],[103130.0,0.5547327],[103140.0,0.30428],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835952407,[[103110.0,0.94980976],[103100.0,0.65956989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.737309],[103130.0,0.5547327],[103140.0,0.30428],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835952608,[[103110.0,0.94980888],[103100.0,0.65956989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.737309],[103130.0,0.5547327],[103140.0,0.30428],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835952910,[[103110.0,0.58980888],[103100.0,0.65956989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.997309],[103130.0,0.5547327],[103140.0,0.30428],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835953110,[[103110.0,0.92413196],[103100.0,0.65956989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.737309],[103130.0,0.7207327],[103140.0,0.13828],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835953316,[[103110.0,0.92413196],[103100.0,0.65956989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,1.027309],[103130.0,0.7207327],[103140.0,0.13828],[103150.0,0.94759995],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835953910,[[103110.0,0.92413196],[103100.0,0.65956989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,1.027309],[103130.0,0.7207327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835954110,[[103110.0,0.92413196],[103100.0,0.65956989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,1.027309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835954305,[[103110.0,0.78449121],[103100.0,0.79920989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.727309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835954513,[[103110.0,0.78449121],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,1.027309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835954809,[[103110.0,0.78449121],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,1.037309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835955010,[[103110.0,0.78449121],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.987309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835955210,[[103110.0,0.78449121],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.987309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.96566083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835955404,[[103110.0,0.78449121],[103100.0,0.75019619],[103090.0,0.3608],[103080.0,1.36277082],[103070.0,0.68161011]],[[103120.0,0.657309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.96566083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835955605,[[103110.0,0.78449121],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.657309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.96566083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835955807,[[103110.0,0.78449121],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.987309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.96566083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835956007,[[103110.0,0.43975024],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,1.037309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.96566083],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835956211,[[103110.0,0.78975024],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,1.037309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835956811,[[103110.0,0.78975024],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.657309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835957000,[[103110.0,0.78975024],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.967309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835957208,[[103110.0,0.78975024],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.657309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835957603,[[103110.0,0.78975024],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.747309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.36325216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835957812,[[103110.0,0.78975024],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.997309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835958026,[[103110.0,0.78975024],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.657309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103160.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835958325,[[103110.0,0.78975024],[103100.0,0.79868989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.913309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835959726,[[103110.0,0.92939024],[103100.0,0.65904989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.913309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835960724,[[103110.0,0.92939024],[103100.0,0.65904989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.913309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103210.0,0.1754112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835960927,[[103110.0,0.94412954],[103100.0,0.65904989],[103090.0,0.3608],[103080.0,1.31426942],[103070.0,0.68161011]],[[103120.0,0.913309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.79966083],[103210.0,0.1754112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835961422,[[103110.0,0.94412954],[103100.0,0.65904989],[103090.0,0.3608],[103080.0,1.51079893],[103070.0,0.73074249]],[[103120.0,0.913309],[103130.0,0.5547327],[103140.0,0.13828],[103150.0,0.86583411],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835961622,[[103080.0,0.34790394],[103070.0,0.24566189],[103060.0,1.04538495],[103050.0,0.41329385],[103040.0,0.87662566]],[[103120.0,0.913309],[103130.0,0.5547327],[103150.0,0.86583411],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835961623,[[103080.0,0.34790394],[103070.0,0.24566189],[103060.0,1.04538495],[103050.0,0.41329385],[103040.0,0.87662566]],[[103110.0,0.0484894],[103120.0,2.79471],[103130.0,0.8456193],[103150.0,0.24022401],[103160.0,0.19725216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835961825,[[103080.0,0.34790394],[103070.0,0.27846189],[103060.0,0.94132235],[103050.0,0.41329325],[103040.0,1.28594556]],[[103090.0,0.5547955],[103100.0,0.8469137],[103110.0,0.8762989],[103120.0,1.32748],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835962127,[[103080.0,0.34790394],[103070.0,0.27846189],[103060.0,0.74728495],[103050.0,0.70438215],[103040.0,1.28594556]],[[103090.0,1.0807955],[103100.0,0.9268119],[103110.0,0.4848989],[103120.0,1.16148],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835962329,[[103080.0,0.34790394],[103070.0,0.27846189],[103060.0,0.74728495],[103050.0,0.70438215],[103040.0,1.23742566]],[[103090.0,1.1442955],[103100.0,0.8633119],[103110.0,0.4848989],[103120.0,1.16148],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835962731,[[103080.0,0.34890394],[103070.0,0.27846189],[103060.0,0.74728495],[103050.0,0.70438215],[103040.0,1.23742566]],[[103090.0,1.1442955],[103100.0,0.8633119],[103110.0,0.4848989],[103120.0,1.16148],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835963032,[[103080.0,0.35290394],[103070.0,0.27846189],[103060.0,0.74728495],[103050.0,0.65586545],[103040.0,1.28594726]],[[103090.0,1.1442955],[103100.0,0.8633119],[103110.0,0.4848989],[103120.0,1.16148],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835963222,[[103080.0,0.35290394],[103070.0,0.27846189],[103060.0,0.74728495],[103050.0,0.93294545],[103040.0,1.14630726]],[[103090.0,1.1442955],[103100.0,0.8633119],[103110.0,0.4848989],[103120.0,1.16148],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835963622,[[103080.0,0.28582854],[103070.0,0.27846189],[103060.0,0.74728495],[103050.0,0.36477845],[103040.0,1.38890566]],[[103090.0,1.24130351],[103100.0,0.8633119],[103110.0,0.4848989],[103120.0,1.16148],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835963819,[[103080.0,4e-08],[103070.0,0.24566189],[103060.0,0.74728495],[103050.0,0.00397845],[103040.0,1.66590666]],[[103090.0,1.24130351],[103100.0,0.8633119],[103110.0,0.4848989],[103120.0,1.26148],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835964021,[[103080.0,4e-08],[103070.0,0.24566189],[103060.0,0.78008495],[103050.0,0.00397845],[103040.0,1.71442876]],[[103090.0,1.24130351],[103100.0,0.8633119],[103110.0,0.4848989],[103120.0,1.26148],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835965030,[[103080.0,4e-08],[103070.0,0.24566189],[103060.0,0.78008495],[103050.0,0.19804885],[103040.0,1.52035196]],[[103090.0,1.24130351],[103100.0,0.8633119],[103110.0,0.4848989],[103120.0,1.26148],[103130.0,0.4848193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835965228,[[103070.0,0.24566189],[103060.0,0.78008495],[103050.0,0.19804885],[103040.0,1.52035196],[102630.0,0.00399474]],[[103080.0,0.1940143],[103090.0,1.19281321],[103100.0,0.66932],[103110.0,0.4848989],[103120.0,1.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835965532,[[103070.0,0.24566189],[103060.0,0.78008495],[103050.0,0.19804885],[103040.0,1.52035196],[103000.0,0.58550009]],[[103080.0,1.1174343],[103090.0,0.7208081],[103100.0,0.13964],[103110.0,0.68188179],[103120.0,1.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835965734,[[103070.0,0.25991827],[103060.0,0.78008495],[103050.0,0.19804885],[103040.0,1.52035196],[103000.0,0.58550009]],[[103080.0,1.1174343],[103090.0,0.7208081],[103100.0,0.13964],[103110.0,0.69624879],[103120.0,1.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835966118,[[103070.0,0.01425638],[103060.0,0.0955],[103050.0,0.19804885],[103040.0,0.7833663],[103030.0,0.36225583]],[[103080.0,1.1174343],[103090.0,0.7208081],[103100.0,0.13964],[103110.0,0.69624879],[103120.0,1.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835966317,[[103060.0,0.0955],[103050.0,0.19804885],[103040.0,0.7833663],[103030.0,0.36225583]],[[103080.0,1.1174343],[103090.0,0.7208081],[103100.0,0.13964],[103110.0,0.69624879],[103120.0,1.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835966318,[[103060.0,0.0955],[103050.0,0.19804885],[103040.0,0.7833663],[103030.0,0.36225583],[102960.0,1.01670311]],[[103070.0,0.1940331],[103080.0,1.1174469],[103090.0,0.8457915],[103100.0,0.13964],[103110.0,0.69624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835966532,[[103060.0,0.0955],[103050.0,0.19804885],[103040.0,0.7833663],[103030.0,0.36225583],[102960.0,1.01670311]],[[103070.0,0.9471031],[103080.0,0.7224469],[103090.0,0.4849915],[103100.0,0.13964],[103110.0,0.69624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835966732,[[103060.0,0.19251673],[103050.0,0.19804885],[103040.0,0.7833663],[103030.0,0.36225583],[102960.0,1.01670311]],[[103070.0,0.9471031],[103080.0,0.7224469],[103090.0,0.4849915],[103100.0,0.13964],[103110.0,0.69624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835967030,[[103060.0,0.19251673],[103050.0,0.19804805],[103040.0,0.7833663],[103030.0,0.36225583],[102960.0,1.01670311]],[[103070.0,0.9471031],[103080.0,0.7224469],[103090.0,0.4849915],[103100.0,0.13964],[103110.0,0.69624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835967433,[[103060.0,0.19251673],[103050.0,0.19804805],[103040.0,0.7833663],[103030.0,0.36225583],[102960.0,0.85570311]],[[103070.0,0.9471031],[103080.0,0.7224469],[103090.0,0.4849915],[103100.0,0.13964],[103110.0,0.69624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835967734,[[103060.0,0.19551673],[103050.0,0.19804805],[103040.0,0.7833663],[103030.0,0.36225583],[102960.0,0.85570311]],[[103070.0,0.9471031],[103080.0,0.7224469],[103090.0,0.4849915],[103100.0,0.13964],[103110.0,0.69624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835968535,[[103060.0,0.19551673],[103050.0,0.19804805],[103040.0,0.7833663],[103030.0,0.36225583],[103020.0,0.05297313]],[[103070.0,0.9471031],[103080.0,0.7224469],[103090.0,0.4849915],[103100.0,0.13964],[103110.0,0.69624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835968719,[[103060.0,0.19951673],[103050.0,0.19804805],[103040.0,0.7833663],[103030.0,0.36225583],[103020.0,0.05297313]],[[103070.0,0.9471031],[103080.0,0.7224469],[103090.0,0.4849915],[103100.0,0.13964],[103110.0,0.69624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835969431,[[103060.0,0.007],[103050.0,0.00397845],[103040.0,0.50044],[103030.0,0.45930583],[103020.0,0.05297313]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.69624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835969731,[[103060.0,0.0385],[103050.0,0.06517845],[103040.0,0.7430499],[103030.0,0.59614583],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.30913294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835970033,[[103060.0,0.007],[103050.0,0.06517845],[103040.0,0.7430499],[103030.0,0.59614523],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.30913294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835970235,[[103060.0,0.007],[103050.0,0.09667845],[103040.0,0.7430499],[103030.0,0.59614673],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.6509915],[103110.0,0.79624879],[103120.0,1.30913294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835970538,[[103060.0,0.007],[103050.0,0.09667845],[103040.0,0.7915723],[103030.0,0.54762033],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.6509915],[103110.0,0.79624879],[103120.0,1.30913294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835971130,[[103060.0,0.007],[103050.0,0.09667845],[103040.0,0.7915723],[103030.0,0.54762033],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.47513294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835971839,[[103060.0,0.0395],[103050.0,0.06517845],[103040.0,0.7915723],[103030.0,0.54762033],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.47513294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835972230,[[103060.0,0.0395],[103050.0,0.06517845],[103040.0,0.7915723],[103030.0,0.54762033],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835974140,[[103060.0,0.01161419],[103050.0,0.06517845],[103040.0,0.6945275],[103030.0,0.59614673],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835974336,[[103060.0,0.02635641],[103050.0,0.09747845],[103040.0,0.7430497],[103030.0,0.59614673],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835974840,[[103060.0,0.02635641],[103050.0,0.09747845],[103040.0,0.50044],[103030.0,0.70192593],[103020.0,0.00444603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835975034,[[103060.0,0.02635641],[103050.0,0.09747845],[103040.0,0.50044],[103030.0,0.70192593],[103020.0,0.14024603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835975226,[[103060.0,0.02635641],[103050.0,0.09747845],[103040.0,0.6945278],[103030.0,0.50783313],[103020.0,0.14024603]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835976735,[[103060.0,9e-08],[103050.0,0.09747845],[103040.0,0.13964],[103030.0,0.00145583],[103020.0,0.64707993]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835977038,[[103060.0,9e-08],[103050.0,0.09747845],[103040.0,0.13964],[103030.0,0.19556213],[103020.0,0.64707993]],[[103070.0,0.9471031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835977230,[[103060.0,9e-08],[103050.0,0.09747845],[103040.0,0.13964],[103030.0,0.24408883],[103020.0,0.59854833]],[[103070.0,1.1131031],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835977538,[[103060.0,9e-08],[103050.0,0.09747845],[103040.0,0.13964],[103030.0,0.24408883],[103020.0,0.59854833]],[[103070.0,1.2101311],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835977742,[[103060.0,9e-08],[103050.0,0.03627845],[103040.0,0.13964],[103030.0,0.00145583],[103020.0,0.65642023]],[[103070.0,1.2101311],[103080.0,0.8621269],[103090.0,0.4849915],[103110.0,0.79624879],[103120.0,1.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835977941,[[103020.0,0.00444603],[103010.0,0.3608],[103000.0,0.55799019],[102990.0,0.27289774],[102980.0,1.16208]],[[103050.0,0.0485208],[103070.0,1.7511834],[103080.0,1.83018],[103090.0,0.5849915],[103110.0,0.79624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835977942,[[103020.0,0.00444603],[103010.0,0.3608],[103000.0,0.55799019],[102990.0,0.27289774],[102980.0,1.16208]],[[103050.0,0.0485208],[103070.0,1.7511834],[103080.0,1.83018],[103090.0,0.5849915],[103110.0,0.21134989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835978134,[[103020.0,0.06934603],[103010.0,0.226145],[103000.0,0.3331607],[102990.0,0.76989774],[102980.0,1.5714293]],[[103030.0,0.5549085],[103040.0,0.7071783],[103050.0,1.1172596],[103060.0,0.0311],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835978334,[[103020.0,0.16637217],[103010.0,0.226145],[103000.0,0.3817017],[102990.0,0.76989774],[102980.0,1.5714293]],[[103030.0,0.9249085],[103040.0,0.7868047],[103050.0,0.7872596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835978641,[[103020.0,0.16637217],[103010.0,0.2746813],[103000.0,0.3331607],[102990.0,0.76989774],[102980.0,1.5714293]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.7872596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835978826,[[103020.0,0.16637217],[103010.0,0.032],[103000.0,0.575853],[102990.0,0.76989774],[102980.0,1.5714293]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.7872596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835979030,[[103020.0,0.17437217],[103010.0,0.032],[103000.0,0.575853],[102990.0,0.76989774],[102980.0,1.5714293]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.7872596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835979233,[[103020.0,0.34037217],[103010.0,0.032],[103000.0,0.575853],[102990.0,0.76973774],[102980.0,1.5714293]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835979437,[[103020.0,0.34637217],[103010.0,0.2261445],[103000.0,0.3817017],[102990.0,0.76973774],[102980.0,1.5714293]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835979631,[[103020.0,0.34637217],[103010.0,0.2746808],[103000.0,0.3331607],[102990.0,0.76973774],[102980.0,1.5714293]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835980335,[[103020.0,0.34637217],[103010.0,0.3232171],[103000.0,0.2846197],[102990.0,0.76973774],[102980.0,1.5714293]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835980542,[[103020.0,0.34637217],[103010.0,0.3232171],[103000.0,0.2846197],[102990.0,0.63369774],[102980.0,1.5714293]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835980840,[[103020.0,0.54049947],[103010.0,0.1776089],[103000.0,0.2846197],[102990.0,0.50058078],[102980.0,1.52288]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835981043,[[103020.0,0.33837217],[103010.0,0.3717412],[103000.0,0.23608],[102990.0,0.54912658],[102980.0,1.52288]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835981244,[[103020.0,0.34437217],[103010.0,0.3717412],[103000.0,0.23608],[102990.0,0.54912658],[102980.0,1.52288]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835982544,[[103020.0,0.35898371],[103010.0,0.3717412],[103000.0,0.23608],[102990.0,0.54912658],[102980.0,1.52288]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835983836,[[103020.0,0.35898371],[103010.0,0.3232049],[103000.0,0.2846205],[102990.0,0.54912658],[102980.0,1.52288]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835984155,[[103020.0,0.35898371],[103010.0,0.3717412],[103000.0,0.23608],[102990.0,0.54912658],[102980.0,1.52288]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835985143,[[103020.0,0.35898371],[103010.0,0.2746686],[103000.0,0.2846211],[102990.0,0.54912658],[102980.0,1.52288]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835985440,[[103020.0,0.34698371],[103010.0,0.2746686],[103000.0,0.2846211],[102990.0,0.54912658],[102980.0,1.52288]],[[103030.0,0.9895085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835985441,[[103020.0,0.34698371],[103010.0,0.3232049],[103000.0,0.2846211],[102990.0,0.54840658],[102980.0,1.52288]],[[103030.0,0.9925085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835985642,[[103020.0,0.34698371],[103010.0,0.3232049],[103000.0,0.2846211],[102990.0,0.54840658],[102980.0,1.52288]],[[103030.0,0.9955085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835985844,[[103020.0,0.34698371],[103010.0,0.3232049],[103000.0,0.6454211],[102990.0,0.54840658],[102980.0,1.16208]],[[103030.0,0.9955085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835986546,[[103020.0,0.34698371],[103010.0,0.3232049],[103000.0,0.6454211],[102990.0,0.54840658],[102980.0,1.16208]],[[103030.0,0.9925085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835986742,[[103020.0,0.34698371],[103010.0,0.3232049],[103000.0,0.6454211],[102990.0,0.54840658],[102980.0,1.16208]],[[103030.0,0.9975085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835987143,[[103020.0,0.34698371],[103010.0,0.3717412],[103000.0,0.59688],[102990.0,0.54840658],[102980.0,1.16208]],[[103030.0,1.0005085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835990248,[[103020.0,0.35170176],[103010.0,0.3717412],[103000.0,0.59688],[102990.0,0.54840658],[102980.0,1.16208]],[[103030.0,1.0005085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835991751,[[103020.0,0.35170176],[103010.0,0.3232049],[103000.0,0.6454204],[102990.0,0.54840658],[102980.0,1.16208]],[[103030.0,1.0005085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835991946,[[103020.0,0.35170176],[103010.0,0.3717412],[103000.0,0.59688],[102990.0,0.54840658],[102980.0,1.16208]],[[103030.0,1.0005085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835992952,[[103020.0,0.35170176],[103010.0,0.3232049],[103000.0,0.6454205],[102990.0,0.54840658],[102980.0,1.16208]],[[103030.0,1.0005085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835993244,[[103020.0,0.35170176],[103010.0,0.032],[103000.0,0.4608],[102990.0,0.46187078],[102980.0,1.2106304]],[[103030.0,1.0005085],[103040.0,0.7222047],[103050.0,0.6212596],[103060.0,0.00145667],[103070.0,0.4923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835993551,[[103000.0,0.1],[102990.0,0.36478078],[102980.0,0.7882076],[102960.0,0.16764713],[102950.0,1.89380989]],[[103010.0,0.1941461],[103020.0,0.1941401],[103030.0,1.5248583],[103040.0,1.69062],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835993753,[[103000.0,0.357565],[102990.0,0.54061718],[102980.0,0.49692],[102960.0,0.65322883],[102950.0,1.40818189]],[[103010.0,1.0289061],[103020.0,0.4254601],[103030.0,0.3718],[103040.0,1.16252],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835993953,[[103000.0,0.62046381],[102990.0,0.73478628],[102980.0,0.49692],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0288661],[103020.0,0.7554601],[103030.0,0.011],[103040.0,1.6477629],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835994144,[[103000.0,0.47646381],[102990.0,0.73478628],[102980.0,0.49692],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0288661],[103020.0,0.7554601],[103030.0,0.0418],[103040.0,1.6477629],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835994345,[[103000.0,0.47646381],[102990.0,0.73478628],[102980.0,0.49692],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0615661],[103020.0,0.7227601],[103030.0,0.0418],[103040.0,1.6477629],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835994651,[[103000.0,0.47646381],[102990.0,0.73478628],[102980.0,0.49692],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,0.7535661],[103020.0,0.7227601],[103030.0,0.0308],[103040.0,1.6477629],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835994850,[[103000.0,0.47646381],[102990.0,0.73478628],[102980.0,0.49692],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0655661],[103020.0,0.7227601],[103030.0,0.0308],[103040.0,1.6477629],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835995153,[[103000.0,0.49110934],[102990.0,0.68624058],[102980.0,0.5454699],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0655661],[103020.0,0.7227601],[103030.0,0.0308],[103040.0,1.6477629],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835995657,[[103000.0,0.49110934],[102990.0,0.68624058],[102980.0,0.5454699],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0655661],[103020.0,0.7227601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835997256,[[103000.0,0.49110934],[102990.0,0.73478628],[102980.0,0.49692],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0655661],[103020.0,0.7227601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835997752,[[103000.0,0.49110934],[102990.0,0.68624058],[102980.0,0.5454699],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0655661],[103020.0,0.7227601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835998054,[[103000.0,0.49110934],[102990.0,0.68624058],[102980.0,0.5454699],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,0.7655661],[103020.0,0.7227601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835998254,[[103000.0,0.49110934],[102990.0,0.68624058],[102980.0,0.5454699],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,0.7982661],[103020.0,0.6910601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835998455,[[103000.0,0.49110934],[102990.0,0.68624058],[102980.0,0.5454699],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0782661],[103020.0,0.6910601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835999054,[[103000.0,0.49110934],[102990.0,0.73478628],[102980.0,0.49692],[102970.0,0.05000965],[102960.0,0.65322883]],[[103010.0,1.0782661],[103020.0,0.6910601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836002747,[[103000.0,0.49110934],[102990.0,0.73478628],[102980.0,0.49692],[102970.0,0.05000965],[102960.0,0.89889072]],[[103010.0,1.0782661],[103020.0,0.6910601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836002948,[[103000.0,0.49110934],[102990.0,0.68624058],[102980.0,0.1846697],[102970.0,0.41080965],[102960.0,0.89889072]],[[103010.0,1.0782661],[103020.0,0.6910601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836004455,[[103000.0,0.49110934],[102990.0,0.68624058],[102980.0,0.1846697],[102970.0,0.41080965],[102960.0,0.89889072]],[[103010.0,0.7582661],[103020.0,0.6910601],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836004755,[[103000.0,0.49110934],[102990.0,0.73478628],[102980.0,0.13612],[102970.0,0.41080965],[102960.0,0.89889072]],[[103010.0,0.9943461],[103020.0,0.5549401],[103030.0,0.0308],[103040.0,1.66227731],[103050.0,0.4851796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836004961,[[103020.0,0.1941273],[103010.0,0.1456016],[103000.0,1.31482934],[102990.0,0.39498078],[102980.0,0.13296]],[[103030.0,0.5063887],[103040.0,0.6752847],[103060.0,0.00145667],[103070.0,1.6477654],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836005161,[[103020.0,0.236],[103010.0,0.434233],[103000.0,0.70542934],[102990.0,0.41332418],[102980.0,0.6184361]],[[103030.0,1.0119806],[103040.0,0.7556086],[103050.0,0.0631],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836005358,[[103020.0,0.2992],[103010.0,0.371033],[103000.0,0.74136553],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0119806],[103040.0,0.7555686],[103050.0,0.0631],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836005558,[[103020.0,0.40067013],[103010.0,0.371033],[103000.0,0.74136553],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0437806],[103040.0,0.7562686],[103050.0,0.0306],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836005959,[[103020.0,0.40067013],[103010.0,0.371033],[103000.0,0.74136553],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0437806],[103040.0,0.6232686],[103050.0,0.0306],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836006164,[[103020.0,0.40067013],[103010.0,0.371033],[103000.0,0.74136553],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0437806],[103040.0,0.7564286],[103050.0,0.0306],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836006463,[[103020.0,0.33067013],[103010.0,0.3224971],[103000.0,0.78990613],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0437806],[103040.0,0.7564286],[103050.0,0.0306],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836006760,[[103020.0,0.33067013],[103010.0,0.371033],[103000.0,0.74136553],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0762806],[103040.0,0.7239286],[103050.0,0.0306],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836007153,[[103020.0,0.33067013],[103010.0,0.371033],[103000.0,0.74136553],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0812806],[103040.0,0.7239286],[103050.0,0.0306],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836007453,[[103020.0,0.33067013],[103010.0,0.371033],[103000.0,0.74136553],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0852806],[103040.0,0.7239286],[103050.0,0.0306],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836008263,[[103020.0,0.33067013],[103010.0,0.371033],[103000.0,0.74136553],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0925506],[103040.0,0.7239286],[103050.0,0.0306],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836009057,[[103020.0,0.52479743],[103010.0,0.1769016],[103000.0,0.74136553],[102990.0,0.41332418],[102980.0,0.4854761]],[[103030.0,1.0600506],[103040.0,0.4578486],[103050.0,0.0306],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836009258,[[103020.0,0.52479743],[103010.0,0.1769016],[103000.0,0.74136553],[102990.0,0.65898607],[102980.0,0.78027036]],[[103030.0,1.0600506],[103040.0,0.6225286],[103050.0,0.16352],[103060.0,0.50090784],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836009454,[[103020.0,0.52479743],[103010.0,0.5862375],[103000.0,0.74136553],[102990.0,1.89776207],[102980.0,0.78027036]],[[103030.0,0.01627],[103040.0,0.6034266],[103050.0,0.4399205],[103060.0,0.04997147],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836009665,[[103020.0,1.26851743],[103010.0,0.5862375],[103000.0,0.24764553],[102990.0,1.89776207],[102980.0,0.78027036]],[[103030.0,0.01627],[103040.0,0.322253],[103050.0,0.6048805],[103060.0,0.54369147],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836010167,[[103020.0,1.26851743],[103010.0,0.5862375],[103000.0,0.24764553],[102990.0,1.89776207],[102980.0,0.78027036]],[[103030.0,0.01627],[103040.0,0.3707794],[103050.0,0.55636],[103060.0,0.54369147],[103070.0,1.6477654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836010354,[[103020.0,1.26851743],[103010.0,0.5862375],[103000.0,0.24764553],[102990.0,1.89776207],[102980.0,0.78027036]],[[103030.0,0.01627],[103040.0,0.3707794],[103050.0,0.55636],[103060.0,0.54369147],[103070.0,1.66234622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836010757,[[103020.0,1.26851743],[103010.0,0.5862375],[103000.0,0.24764553],[102990.0,1.89776207],[102980.0,0.78027036]],[[103030.0,0.39127],[103040.0,0.3707794],[103050.0,0.55636],[103060.0,0.54369147],[103070.0,1.66234622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836010956,[[103020.0,1.26851743],[103010.0,0.5862375],[103000.0,0.24764553],[102990.0,1.89776207],[102980.0,0.78027036]],[[103030.0,0.39327],[103040.0,0.3707794],[103050.0,0.55636],[103060.0,0.54369147],[103070.0,1.66234622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836011861,[[103020.0,1.41706906],[103010.0,0.5862375],[103000.0,0.11464553],[102990.0,1.89776207],[102980.0,0.78027036]],[[103030.0,0.39327],[103060.0,0.45928577],[103070.0,0.49368],[103100.0,2.06600868],[103120.0,0.4848647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836012067,[[103040.0,0.2426112],[103030.0,0.048523],[103020.0,1.61853526],[103010.0,0.8774547],[103000.0,0.11464553]],[[103050.0,0.1940708],[103060.0,0.62091927],[103070.0,0.6274],[103100.0,2.06600868],[103110.0,1.03102672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836012252,[[103040.0,0.30275788],[103030.0,0.5063755],[103020.0,0.94339963],[103000.0,0.11464553],[102980.0,1.47967036]],[[103050.0,0.5540708],[103060.0,0.65351927],[103070.0,0.6274],[103100.0,1.38450868],[103110.0,1.03102672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836012560,[[103040.0,0.3071642],[103030.0,0.5063755],[103020.0,0.8419295],[103000.0,0.11464553],[102990.0,2.19255633]],[[103050.0,0.5866708],[103060.0,0.62091927],[103070.0,0.6274],[103090.0,0.4850352],[103100.0,1.33544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836012954,[[103040.0,0.40420918],[103030.0,0.5063755],[103020.0,0.8419295],[103000.0,0.11464553],[102990.0,2.19255633]],[[103050.0,0.5866708],[103060.0,0.62091927],[103070.0,0.6274],[103090.0,0.4850352],[103100.0,1.33544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836013158,[[103040.0,0.57020918],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.11464553],[102990.0,2.19255633]],[[103050.0,0.5866708],[103060.0,0.62091927],[103070.0,0.6274],[103090.0,0.4850352],[103100.0,1.33544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836013568,[[103040.0,0.57020918],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.11464553],[102990.0,2.19255633]],[[103050.0,0.5886708],[103060.0,0.62091927],[103070.0,0.6274],[103090.0,0.4850352],[103100.0,1.33544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836013870,[[103040.0,0.57020918],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.11464553],[102990.0,2.19255633]],[[103050.0,0.5936708],[103060.0,0.62091927],[103070.0,0.6274],[103090.0,0.4850352],[103100.0,1.33544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836014170,[[103040.0,0.57021326],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.11464553],[102990.0,2.19255633]],[[103050.0,0.5936708],[103060.0,0.62091927],[103070.0,0.6274],[103090.0,0.4850352],[103100.0,1.33544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836014369,[[103040.0,0.5553409],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.11464553],[102990.0,2.19255633]],[[103050.0,0.5936708],[103060.0,0.62091927],[103070.0,0.6274],[103090.0,0.4850352],[103100.0,1.33544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836015268,[[103040.0,0.5553409],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.60003663],[102990.0,1.70711693]],[[103050.0,0.5936708],[103060.0,0.62091927],[103070.0,0.6274],[103090.0,0.4850352],[103100.0,1.33544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836015567,[[103040.0,0.5553409],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.60003663],[102990.0,1.41232267]],[[103050.0,0.5936708],[103060.0,0.62818927],[103070.0,0.6274],[103090.0,0.4850352],[103100.0,1.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836015768,[[103040.0,0.5553409],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.60003663],[102990.0,1.41232267]],[[103050.0,0.5936708],[103060.0,0.62818927],[103070.0,0.6274],[103080.0,0.01876],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836017169,[[103040.0,0.5553409],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.60003663],[102990.0,1.41232267]],[[103050.0,0.5886708],[103060.0,0.62818927],[103070.0,0.6274],[103080.0,0.01876],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836017363,[[103040.0,0.5553409],[103030.0,0.5063755],[103020.0,0.6759295],[103000.0,0.60003663],[102990.0,1.41232267]],[[103050.0,0.5906708],[103060.0,0.62818927],[103070.0,0.6274],[103080.0,0.01876],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836020473,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.41232267]],[[103050.0,0.5906708],[103060.0,0.62818927],[103070.0,0.6274],[103080.0,0.01876],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836020669,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.41232267]],[[103050.0,0.5886708],[103060.0,0.62818927],[103070.0,0.6274],[103080.0,0.01876],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836020974,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.41232267]],[[103050.0,0.5926708],[103060.0,0.62818927],[103070.0,0.6274],[103080.0,0.01876],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836022576,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.41232267]],[[103050.0,0.5926708],[103060.0,0.62818927],[103070.0,0.6274],[103080.0,0.004],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836022772,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.41232267]],[[103050.0,0.6245708],[103060.0,0.59598927],[103070.0,0.6274],[103080.0,0.004],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836022965,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.16666078]],[[103050.0,0.6215708],[103060.0,0.59598927],[103070.0,0.6274],[103080.0,0.004],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836024375,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.16666078]],[[103050.0,0.6215708],[103060.0,0.59598927],[103070.0,0.6274],[103080.0,0.4890556],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836025478,[[103040.0,0.4941313],[103030.0,0.7004684],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.16666078]],[[103050.0,0.6215708],[103060.0,0.59598927],[103070.0,0.6274],[103080.0,0.4890556],[103090.0,0.4850352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836025677,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.16666078]],[[103050.0,0.6215708],[103060.0,0.59598927],[103070.0,0.6274],[103080.0,0.4890556],[103090.0,0.49944621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836026177,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.36350495]],[[103050.0,0.6215708],[103060.0,0.59598927],[103070.0,0.6274],[103080.0,0.4890556],[103090.0,0.49944621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836029877,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.36350495]],[[103050.0,0.2296708],[103060.0,0.59598927],[103070.0,0.6274],[103080.0,0.4890556],[103090.0,0.49944621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836030077,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.36350495]],[[103050.0,0.2296708],[103060.0,0.62678927],[103070.0,0.6274],[103080.0,0.4890556],[103090.0,0.49944621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836031078,[[103040.0,0.6882209],[103030.0,0.5063755],[103020.0,0.5430095],[103000.0,0.60003663],[102990.0,1.36350495]],[[103050.0,0.5396708],[103060.0,0.62678927],[103070.0,0.6274],[103080.0,0.4890556],[103090.0,0.49944621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836033074,[[103040.0,1.0490209],[103030.0,0.554901],[103020.0,0.13368],[103010.0,0.4853456],[103000.0,0.60003663]],[[103050.0,0.313],[103060.0,0.77234027],[103070.0,0.3608],[103080.0,0.3170255],[103090.0,0.49944621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836033275,[[103040.0,1.19609199],[103030.0,0.554901],[103010.0,0.4853456],[103000.0,0.60003663],[102990.0,2.06290495]],[[103050.0,0.313],[103060.0,0.77234027],[103070.0,0.3608],[103080.0,0.3170255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836033276,[[103040.0,1.19609199],[103030.0,0.554901],[103010.0,0.4853456],[103000.0,0.60003663],[102990.0,2.06290495]],[[103050.0,0.003],[103060.0,0.00872667],[103070.0,0.6518688],[103080.0,0.5461855],[103140.0,0.50758021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836033474,[[103040.0,1.4712209],[103030.0,0.554901],[103010.0,0.4853456],[103000.0,0.60003663],[102990.0,2.06290495]],[[103050.0,0.003],[103060.0,0.20277967],[103070.0,0.5371321],[103080.0,0.66118],[103090.0,0.0809989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836033671,[[103040.0,1.4816841],[103030.0,0.554901],[103010.0,0.4853456],[103000.0,0.60003663],[102990.0,2.06290495]],[[103050.0,0.003],[103060.0,0.20277967],[103070.0,0.5696321],[103080.0,0.66118],[103090.0,0.0484989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836034279,[[103040.0,1.4816841],[103030.0,0.554901],[103010.0,0.4853456],[103000.0,0.60003663],[102990.0,2.06290495]],[[103050.0,0.003],[103060.0,0.25129267],[103070.0,0.5211199],[103080.0,0.66118],[103090.0,0.0484989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836034483,[[103040.0,1.4816841],[103030.0,0.554901],[103010.0,0.4853456],[103000.0,0.60003663],[102990.0,2.06290495]],[[103050.0,0.003],[103060.0,0.29980627],[103070.0,0.4726087],[103080.0,0.66118],[103090.0,0.0484989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836035475,[[103040.0,1.48169352],[103030.0,0.554901],[103010.0,0.4853456],[103000.0,0.60003663],[102990.0,2.06290495]],[[103050.0,0.003],[103060.0,0.33040627],[103070.0,0.4418087],[103080.0,0.66118],[103090.0,0.0484989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836035979,[[103040.0,1.48169352],[103030.0,0.554901],[103010.0,0.4853456],[103000.0,0.60003663],[102990.0,2.06290495]],[[103050.0,0.003],[103060.0,0.33040627],[103070.0,0.4418087],[103080.0,0.3961],[103090.0,0.0484989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836036181,[[103040.0,1.48169352],[103030.0,0.554901],[103010.0,0.4853456],[103000.0,0.60003663],[102990.0,2.06290495]],[[103050.0,0.003],[103060.0,0.33040627],[103070.0,0.4418087],[103080.0,0.52794],[103090.0,0.1804189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836036581,[[103040.0,1.48169352],[103030.0,0.554901],[103010.0,0.68218977],[103000.0,0.84569852],[102990.0,2.16085504]],[[103050.0,0.003],[103060.0,0.33040627],[103070.0,0.4418087],[103080.0,0.5764436],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836036782,[[103040.0,1.48169352],[103030.0,0.554901],[103010.0,0.68218977],[103000.0,1.54509852],[102990.0,1.46145504]],[[103050.0,0.003],[103060.0,0.37892157],[103070.0,0.3933],[103080.0,0.5764436],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836037183,[[103040.0,1.4816963],[103030.0,0.554901],[103010.0,0.68218977],[103000.0,1.54509852],[102990.0,1.46145504]],[[103050.0,0.343],[103060.0,0.37892157],[103070.0,0.3933],[103080.0,0.5764436],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836037984,[[103040.0,1.4816963],[103030.0,0.554901],[103010.0,0.68218977],[103000.0,1.54509852],[102990.0,1.46145504]],[[103050.0,0.5370708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.5764436],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836038880,[[103040.0,1.4816963],[103030.0,0.554901],[103010.0,0.68218977],[103000.0,1.54509852],[102990.0,1.46145504]],[[103050.0,0.5370708],[103060.0,0.18486857],[103070.0,0.0325],[103080.0,0.5764436],[103090.0,0.49272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836039183,[[103040.0,1.4816963],[103030.0,0.554901],[103010.0,0.68218977],[103000.0,1.54509852],[102990.0,1.46145504]],[[103050.0,0.1970708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.4446036],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836039380,[[103040.0,1.4816963],[103030.0,0.554901],[103010.0,0.68218977],[103000.0,1.54509852],[102990.0,1.46145504]],[[103050.0,0.1970708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.5758836],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836039582,[[103040.0,1.4816963],[103030.0,0.554901],[103020.0,1.16224],[103010.0,0.68218977],[103000.0,1.54509852]],[[103050.0,0.1970708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.5758836],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836040183,[[103040.0,1.4816963],[103030.0,0.554901],[103020.0,1.16224],[103010.0,0.68218977],[103000.0,1.54509852]],[[103050.0,0.1970708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.4446036],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836040385,[[103040.0,1.4816963],[103030.0,0.554901],[103020.0,1.16224],[103010.0,0.68218977],[103000.0,1.54509852]],[[103050.0,0.1970708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.5757236],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836040687,[[103040.0,1.4816963],[103030.0,0.554901],[103020.0,1.16224],[103010.0,0.68218977],[103000.0,1.54509852]],[[103050.0,0.1970708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.4446036],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836040983,[[103040.0,1.4816963],[103030.0,0.554901],[103020.0,1.16224],[103010.0,0.68218977],[103000.0,1.54509852]],[[103050.0,0.1970708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.5756436],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836041186,[[103040.0,1.4816963],[103030.0,0.554901],[103020.0,1.16224],[103010.0,0.68218977],[103000.0,1.54509852]],[[103050.0,0.1970708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.4446036],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836041483,[[103040.0,1.46681458],[103030.0,0.554901],[103020.0,1.16224],[103010.0,0.68218977],[103000.0,1.54509852]],[[103050.0,0.1970708],[103060.0,0.18486857],[103070.0,0.3933],[103080.0,0.5755636],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836041682,[[103040.0,1.4817143],[103030.0,0.554901],[103020.0,1.16224],[103010.0,0.68218977],[103000.0,1.54509852]],[[103050.0,0.1960708],[103060.0,0.17759857],[103070.0,0.3933],[103080.0,0.5755636],[103090.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836041886,[[103050.0,0.1940708],[103040.0,1.4331831],[103030.0,0.3608],[103020.0,1.16224],[103010.0,0.92785166]],[[103060.0,0.37166597],[103070.0,0.3933],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836042077,[[103050.0,0.53367052],[103040.0,1.06498338],[103030.0,0.3608],[103020.0,1.16224],[103010.0,0.92785166]],[[103060.0,0.71166597],[103070.0,0.3933],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836042273,[[103050.0,0.53367052],[103040.0,1.0164593],[103030.0,0.3608],[103020.0,1.16224],[103010.0,0.92785166]],[[103060.0,0.71166597],[103070.0,0.3933],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836042486,[[103050.0,0.6307155],[103040.0,1.0164593],[103030.0,0.3608],[103020.0,1.16224],[103010.0,0.92785166]],[[103060.0,0.71166597],[103070.0,0.3933],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836042883,[[103050.0,0.6307155],[103040.0,1.0164593],[103030.0,0.3608],[103020.0,1.16224],[103010.0,0.92785166]],[[103060.0,0.71366597],[103070.0,0.3933],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836043185,[[103050.0,0.7967155],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.16224],[103010.0,0.92785166]],[[103060.0,0.71366597],[103070.0,0.3933],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836043586,[[103050.0,0.7967155],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.16224],[103010.0,0.92785166]],[[103060.0,0.71466597],[103070.0,0.3933],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836043785,[[103050.0,0.7967155],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.16224],[103010.0,0.92785166]],[[103060.0,0.66615067],[103070.0,0.4418084],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836043987,[[103050.0,0.7967155],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.44250606]],[[103060.0,0.66615067],[103070.0,0.4418084],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836044879,[[103050.0,0.7967155],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.44250606]],[[103060.0,0.61763707],[103070.0,0.4903198],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836045179,[[103050.0,0.79671223],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.44250606]],[[103060.0,0.61763707],[103070.0,0.4903198],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836045477,[[103050.0,0.79671223],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.44250606]],[[103060.0,0.27763707],[103070.0,0.4903198],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836045891,[[103050.0,0.79671223],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.63763707],[103070.0,0.4903198],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836046186,[[103050.0,0.79671223],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.27763707],[103070.0,0.4903198],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836046588,[[103050.0,0.79671147],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.27763707],[103070.0,0.4903198],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836047091,[[103050.0,0.79671147],[103040.0,0.8504593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.28490707],[103070.0,0.4903198],[103080.0,0.5755636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836047279,[[103050.0,0.82711147],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.28490707],[103070.0,0.5225198],[103080.0,0.5442636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836047479,[[103050.0,0.81221578],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23639407],[103070.0,0.5710316],[103080.0,0.5442636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836048389,[[103050.0,0.82711171],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23639407],[103070.0,0.5710316],[103080.0,0.5442636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836048887,[[103050.0,0.81221578],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23639407],[103070.0,0.5710316],[103080.0,0.5442636],[103090.0,0.13192],[103100.0,1.89906343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836049087,[[103050.0,0.81221578],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23639407],[103070.0,0.5710316],[103080.0,0.5442636],[103090.0,0.13192],[103100.0,0.73646343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836049386,[[103050.0,0.82711173],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23639407],[103070.0,0.5710316],[103080.0,0.5442636],[103090.0,0.13192],[103100.0,0.73646343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836051488,[[103050.0,0.82711224],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23639407],[103070.0,0.5710316],[103080.0,0.5442636],[103090.0,0.13192],[103100.0,0.73646343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836051795,[[103050.0,0.82711225],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23639407],[103070.0,0.5710316],[103080.0,0.5442636],[103090.0,0.13192],[103100.0,0.73646343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836052891,[[103050.0,0.82711225],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23639407],[103070.0,0.5710316],[103080.0,0.5442636],[103090.0,0.13192],[103100.0,0.67264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836054092,[[103050.0,0.82711225],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.59719407],[103070.0,0.5710316],[103080.0,0.1834636],[103090.0,0.13192],[103100.0,0.67264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836055496,[[103050.0,0.82711225],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.19684417]],[[103060.0,0.59719407],[103070.0,0.5710316],[103080.0,0.1834636],[103090.0,0.13192],[103100.0,0.67264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836056893,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.19684417]],[[103060.0,0.59719407],[103070.0,0.5385316],[103080.0,0.0525036],[103090.0,0.26116],[103100.0,0.67264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836057192,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.19684417]],[[103060.0,0.23637867],[103070.0,0.5718321],[103080.0,0.3648],[103090.0,0.309779],[103100.0,0.67264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836057694,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.19684417]],[[103060.0,0.23637867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26128],[103100.0,0.67264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836057993,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.19684417]],[[103060.0,0.23437867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26128],[103100.0,0.67264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836058195,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.19684417]],[[103060.0,0.23337867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26128],[103100.0,0.67264124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836059397,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.6475395],[103010.0,0.44250606]],[[103060.0,0.23337867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26128],[103100.0,0.49979842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836059603,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23337867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26128],[103100.0,0.49979842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836060707,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23937867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26128],[103100.0,0.49979842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836061189,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23937867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.13192],[103100.0,0.49979842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836061395,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23637867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49979842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836062306,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23637867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.4849636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836062704,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23337867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.4849636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836064202,[[103050.0,0.82711943],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23337867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836065305,[[103050.0,0.81221578],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.23337867],[103070.0,0.6203444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836065506,[[103050.0,0.82713075],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836066802,[[103050.0,0.82713075],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.27037867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836067305,[[103050.0,0.82713017],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.26737867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836067606,[[103050.0,0.82713017],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.24566189]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836070110,[[103050.0,0.82713017],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,2.09004556],[103010.0,0.29479426]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836070712,[[103050.0,0.82713017],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,2.09004556],[103010.0,0.29479426]],[[103060.0,0.26437867],[103070.0,0.5385321],[103080.0,0.3648],[103090.0,0.3094611],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836072211,[[103050.0,0.82712913],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,2.09004556],[103010.0,0.29479426]],[[103060.0,0.26437867],[103070.0,0.5385321],[103080.0,0.3648],[103090.0,0.3094611],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836072914,[[103050.0,0.82712913],[103040.0,0.8199593],[103030.0,0.3608],[103020.0,1.84438367],[103010.0,0.54045615]],[[103060.0,0.26437867],[103070.0,0.5385321],[103080.0,0.3648],[103090.0,0.3094611],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836073416,[[103050.0,1.18792913],[103040.0,0.8199593],[103020.0,1.84438367],[103010.0,0.54045615],[102930.0,15.40509421]],[[103060.0,0.26437867],[103070.0,0.5385321],[103080.0,0.3648],[103090.0,0.3094611],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836073912,[[103050.0,1.17301578],[103040.0,0.8199593],[103020.0,1.84438367],[103010.0,0.54045615],[102930.0,15.40509421]],[[103060.0,0.26437867],[103070.0,0.5385321],[103080.0,0.3648],[103090.0,0.3094611],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836074214,[[103050.0,1.18792883],[103040.0,0.8199593],[103020.0,1.84438367],[103010.0,0.54045615],[102930.0,15.40509421]],[[103060.0,0.26437867],[103070.0,0.5385321],[103080.0,0.3648],[103090.0,0.3094611],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836074713,[[103050.0,1.18792883],[103040.0,0.8199593],[103020.0,1.84438367],[103010.0,0.54045615],[102930.0,15.40509421]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836076016,[[103050.0,1.18792883],[103040.0,0.8199593],[103020.0,1.84438367],[103010.0,0.54045615],[102930.0,15.40340505]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836076209,[[103050.0,1.18792883],[103040.0,0.8199593],[103020.0,1.84438367],[103010.0,0.54045615],[102930.0,15.40509421]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836077413,[[103050.0,1.18792883],[103040.0,0.8199593],[103020.0,2.09004556],[103010.0,0.29479426],[102950.0,1.56731268]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836077916,[[103050.0,1.18792883],[103040.0,0.8199593],[103030.0,1.16204],[103020.0,0.92780556],[103010.0,0.29479426]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836079715,[[103050.0,1.18792753],[103040.0,0.8199593],[103030.0,1.16204],[103020.0,0.92780556],[103010.0,0.29479426]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.49920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836080103,[[103050.0,1.18792753],[103040.0,0.8199593],[103030.0,1.35888417],[103020.0,0.73096139],[103010.0,0.29479426]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.67204365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836082718,[[103050.0,1.31676753],[103040.0,0.6870793],[103030.0,1.35888417],[103020.0,0.73096139],[103010.0,0.29479426]],[[103060.0,0.26437867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.67204365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836083518,[[103050.0,1.31676753],[103040.0,0.6870793],[103030.0,1.35888417],[103020.0,0.73096139],[103010.0,0.29479426]],[[103060.0,0.26737867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.67204365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836084119,[[103050.0,1.3167701],[103040.0,0.6870793],[103030.0,1.35888417],[103020.0,0.73096139],[103010.0,0.29479426]],[[103060.0,0.27037867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.67204365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836084918,[[103050.0,1.3167701],[103040.0,0.6870793],[103030.0,1.35888417],[103020.0,0.73096139],[103010.0,0.29479426]],[[103060.0,0.26937867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.67204365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836085718,[[103050.0,1.30185578],[103040.0,0.6870793],[103030.0,1.31037631],[103020.0,0.68214367],[103000.0,1.54655473]],[[103060.0,0.26937867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.67204365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836085920,[[103050.0,1.31677318],[103040.0,0.6870793],[103030.0,1.31037631],[103020.0,0.68214367],[103000.0,1.54655473]],[[103060.0,0.26737867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.67204365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836087420,[[103050.0,1.31676916],[103040.0,0.6870793],[103030.0,1.31037631],[103020.0,0.68214367],[103000.0,1.54655473]],[[103060.0,0.26737867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.26096],[103100.0,0.67204365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836087621,[[103050.0,1.31676916],[103040.0,0.6870793],[103030.0,1.31037631],[103020.0,0.68214367],[103000.0,1.54655473]],[[103060.0,0.26737867],[103070.0,0.5870444],[103080.0,0.3648],[103090.0,0.12904],[103100.0,0.80088365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836088224,[[103050.0,1.31676916],[103040.0,0.6870793],[103030.0,1.31037631],[103020.0,0.68214367],[103000.0,1.54655473]],[[103060.0,0.29987867],[103070.0,0.5548444],[103080.0,0.3648],[103090.0,0.12904],[103100.0,0.80088365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836088414,[[103050.0,1.31676916],[103040.0,0.6870793],[103030.0,1.31037631],[103020.0,0.68214367],[103000.0,0.84715473]],[[103060.0,0.29987867],[103070.0,0.5548444],[103080.0,0.3648],[103090.0,0.12904],[103100.0,0.80088365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836088725,[[103050.0,1.31676916],[103040.0,0.6870793],[103030.0,1.31037631],[103020.0,0.68214367],[103010.0,0.24566189]],[[103060.0,0.29987867],[103070.0,0.5548444],[103080.0,0.3648],[103090.0,0.12904],[103100.0,0.80088365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836092226,[[103050.0,1.3879759],[103040.0,0.75828604],[103030.0,1.31037631],[103020.0,0.75335041],[103010.0,0.24566189]],[[103060.0,0.29987867],[103070.0,0.5548444],[103080.0,0.43600674],[103090.0,0.12904],[103100.0,0.87209039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836092820,[[103050.0,1.3879759],[103040.0,0.75828604],[103030.0,1.50722048],[103020.0,0.80216813],[103010.0,0.29479426]],[[103060.0,0.29987867],[103070.0,0.5548444],[103080.0,0.43600674],[103090.0,0.12904],[103100.0,0.87209039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836095626,[[103050.0,1.38797609],[103040.0,0.75828604],[103030.0,1.50722048],[103020.0,0.80216813],[103010.0,0.29479426]],[[103060.0,0.29987867],[103070.0,0.5548444],[103080.0,0.43600674],[103090.0,0.12904],[103100.0,0.87209039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836096020,[[103050.0,1.38797607],[103040.0,0.75828604],[103030.0,1.50722048],[103020.0,0.80216813],[103010.0,0.29479426]],[[103060.0,0.29987867],[103070.0,0.5548444],[103080.0,0.43600674],[103090.0,0.12904],[103100.0,0.87209039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836097626,[[103050.0,1.38797621],[103040.0,0.75828604],[103030.0,1.50722048],[103020.0,0.80216813],[103010.0,0.29479426]],[[103060.0,0.29987867],[103070.0,0.5548444],[103080.0,0.43600674],[103090.0,0.12904],[103100.0,0.87209039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836099427,[[103050.0,1.38797621],[103040.0,0.75828604],[103030.0,1.50722048],[103020.0,0.80216813],[103010.0,0.29479426]],[[103060.0,0.298422],[103070.0,0.5548444],[103080.0,0.43600674],[103090.0,0.12904],[103100.0,0.87209039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836099725,[[103050.0,1.38797621],[103040.0,0.75828604],[103030.0,1.50722048],[103020.0,0.80216813],[103010.0,0.29479426]],[[103060.0,0.298422],[103070.0,0.5548444],[103080.0,0.43600674],[103090.0,0.13049619],[103100.0,0.87209039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836100229,[[103050.0,1.18792947],[103040.0,0.57756514],[103030.0,1.50722048],[103020.0,0.85069783],[103010.0,0.29479426]],[[103060.0,0.298422],[103070.0,0.62605114],[103080.0,0.43600674],[103090.0,0.61550249],[103100.0,0.38712679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836100532,[[103050.0,0.40671867],[103040.0,0.4684001],[103030.0,1.93922722],[103020.0,0.72619833],[103010.0,0.29479426]],[[103060.0,1.11042874],[103070.0,0.5548444],[103080.0,0.07520674],[103090.0,0.61550249],[103100.0,0.38712679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836100717,[[103050.0,0.39180498],[103040.0,0.50554684],[103030.0,1.99678048],[103020.0,0.72619833],[103010.0,0.29479426]],[[103060.0,1.11042874],[103070.0,0.6836044],[103080.0,0.20396674],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836100922,[[103050.0,0.39180498],[103040.0,0.50554684],[103030.0,1.99678048],[103020.0,0.72619833],[103010.0,0.29479426]],[[103060.0,0.769222],[103070.0,0.75481114],[103080.0,0.20396674],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836101225,[[103050.0,0.52158252],[103040.0,0.69029044],[103030.0,1.99678048],[103020.0,0.31686863],[103010.0,0.94614176]],[[103060.0,0.408422],[103070.0,0.5548444],[103080.0,0.49356],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836101527,[[103050.0,1.28008995],[103040.0,0.62609044],[103030.0,1.63598048],[103020.0,0.80216423],[103010.0,0.46079426]],[[103060.0,0.234922],[103070.0,0.5063321],[103080.0,0.62232],[103090.0,0.60617003],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836101729,[[103050.0,1.28008995],[103040.0,0.62609044],[103030.0,1.63598048],[103020.0,0.80216423],[103010.0,0.46079426]],[[103060.0,0.234922],[103070.0,0.5725321],[103080.0,0.62232],[103090.0,0.60617003],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836102123,[[103050.0,1.50364321],[103040.0,0.62609044],[103030.0,1.50722048],[103020.0,0.80216423],[103010.0,0.29479426]],[[103060.0,0.234922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836102327,[[103050.0,1.57484995],[103040.0,0.62609044],[103030.0,1.50722048],[103020.0,0.80216423],[103010.0,0.29479426]],[[103060.0,0.234922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836102524,[[103050.0,1.57484995],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.80216423],[103010.0,0.29479426]],[[103060.0,0.234922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836102525,[[103050.0,1.57484995],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.234922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.54954355],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836102930,[[103050.0,1.57484995],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.233922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.54954355],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836103129,[[103050.0,1.5748522],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.233922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.54954355],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836103429,[[103050.0,1.5748522],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.54954355],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836103621,[[103050.0,1.57485192],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.54954355],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836105233,[[103050.0,1.57485192],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.6210444],[103080.0,0.62232],[103090.0,0.54954355],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836105417,[[103050.0,1.57484691],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.5725321],[103080.0,0.62232],[103090.0,0.59804405],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836105622,[[103050.0,1.57484691],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.5725321],[103080.0,0.62232],[103090.0,0.60616973],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836106533,[[103050.0,1.57484691],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.6210444],[103080.0,0.62232],[103090.0,0.55766923],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836106832,[[103050.0,1.57484691],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.6210444],[103080.0,0.62232],[103090.0,0.48646249],[103100.0,0.18708005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836107022,[[103050.0,1.57484691],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836107223,[[103050.0,1.57484464],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836108936,[[103050.0,1.57484356],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.6210444],[103080.0,0.69352674],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836114334,[[103050.0,1.57486009],[103040.0,0.62609044],[103030.0,1.16204],[103020.0,0.90168282],[103010.0,0.24566189]],[[103060.0,0.231922],[103070.0,0.6210444],[103080.0,0.49356],[103090.0,0.48646249],[103100.0,0.25828679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836114526,[[103060.0,0.194052],[103050.0,1.59754033],[103040.0,0.43200674],[103030.0,1.6472894],[103020.0,0.83047608]],[[103070.0,0.2255331],[103080.0,0.1495178],[103090.0,0.41075679],[103100.0,0.66240282],[103110.0,0.82047446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836114728,[[103060.0,1.13638305],[103050.0,1.07542548],[103040.0,0.07120674],[103030.0,1.6472894],[103020.0,0.83047608]],[[103070.0,0.2255331],[103080.0,0.2134178],[103090.0,0.41075679],[103100.0,0.79108282],[103110.0,0.86208715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836115027,[[103060.0,1.13638305],[103050.0,1.07542548],[103040.0,0.07120674],[103030.0,1.6472894],[103020.0,0.83047608]],[[103080.0,0.2134178],[103090.0,0.41075679],[103100.0,0.79108282],[103110.0,0.86208715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836115028,[[103070.0,0.1940331],[103060.0,1.15906799],[103050.0,0.78432],[103040.0,0.4852042],[103030.0,1.16349578]],[[103080.0,0.004],[103090.0,0.00145619],[103100.0,0.58213852],[103110.0,0.86671265],[103120.0,1.71741568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836115233,[[103070.0,1.39380415],[103060.0,0.889084],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.41307066]],[[103080.0,0.004],[103090.0,0.03295619],[103100.0,0.88852632],[103110.0,1.00835123],[103120.0,0.5105917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836115535,[[103070.0,1.39574457],[103060.0,0.79204844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.41307066]],[[103080.0,0.004],[103090.0,0.00145619],[103100.0,0.93702412],[103110.0,0.95986133],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836115735,[[103070.0,1.49278013],[103060.0,0.79204844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.41307066]],[[103080.0,0.004],[103090.0,0.19545169],[103100.0,0.77453362],[103110.0,0.95986133],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836116033,[[103070.0,1.49275348],[103060.0,0.79204844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.41307066]],[[103080.0,0.004],[103090.0,0.19545169],[103100.0,0.77453362],[103110.0,0.95986133],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836116234,[[103070.0,1.65875348],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.41307066]],[[103080.0,0.004],[103090.0,0.24395069],[103100.0,0.72603582],[103110.0,0.95986133],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836116534,[[103070.0,1.66075348],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.41307066]],[[103080.0,0.004],[103090.0,0.24395069],[103100.0,0.72603582],[103110.0,0.95986133],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836116735,[[103070.0,1.66075249],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.39842513]],[[103080.0,0.004],[103090.0,0.24395069],[103100.0,0.72603582],[103110.0,0.95986133],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836117122,[[103070.0,1.64586256],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.39842513]],[[103080.0,0.004],[103090.0,0.24395069],[103100.0,0.72603582],[103110.0,0.95986133],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836117327,[[103070.0,1.67501085],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.39842513]],[[103080.0,0.004],[103090.0,0.29245009],[103100.0,0.67753852],[103110.0,0.95986133],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836117936,[[103070.0,1.67701033],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.39842513]],[[103080.0,0.004],[103090.0,0.29245009],[103100.0,0.67753852],[103110.0,1.03106807],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836118635,[[103070.0,1.67701033],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.39842513]],[[103080.0,0.004],[103090.0,0.24395069],[103100.0,0.72603722],[103110.0,1.03106807],[103120.0,0.71047844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836118936,[[103070.0,1.67701033],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.39842513]],[[103080.0,0.004],[103090.0,0.29245149],[103100.0,0.67753852],[103110.0,1.07955747],[103120.0,0.66199374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836119137,[[103070.0,1.67701033],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.39842513]],[[103080.0,0.004],[103090.0,0.29245149],[103100.0,0.67753852],[103110.0,1.07955747],[103120.0,0.53323374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836119437,[[103070.0,1.67701033],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.39842513]],[[103080.0,0.004],[103090.0,0.29972149],[103100.0,0.67753852],[103110.0,1.07955747],[103120.0,0.53323374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836119635,[[103070.0,1.67701033],[103060.0,0.62604844],[103040.0,0.4852042],[103030.0,1.16349578],[103000.0,1.39842513]],[[103080.0,0.004],[103090.0,0.29972149],[103100.0,0.67753852],[103110.0,1.00835073],[103120.0,0.53323374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836119839,[[103070.0,1.67701033],[103060.0,0.62604844],[103050.0,0.34518048],[103040.0,0.73086609],[103030.0,1.45829004]],[[103080.0,0.004],[103090.0,0.34822299],[103100.0,0.4562],[103110.0,0.52610883],[103120.0,0.35883688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836120337,[[103070.0,1.67701033],[103060.0,0.62604844],[103050.0,0.34518048],[103040.0,0.73086609],[103030.0,1.45829004]],[[103080.0,0.004],[103090.0,0.34822299],[103100.0,0.4562],[103110.0,0.52610883],[103120.0,0.28763014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836120538,[[103070.0,1.67701033],[103060.0,0.62604844],[103050.0,0.34518048],[103040.0,0.73086609],[103030.0,1.45829004]],[[103080.0,0.004],[103090.0,0.34822299],[103100.0,0.4562],[103110.0,0.59731557],[103120.0,0.35883688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836120939,[[103070.0,1.67701033],[103060.0,0.62604844],[103050.0,0.34518048],[103040.0,0.73086609],[103030.0,1.45829004]],[[103080.0,0.004],[103090.0,0.29972149],[103100.0,0.5046942],[103110.0,0.59731557],[103120.0,0.35883688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836121438,[[103070.0,1.67701033],[103060.0,0.62604844],[103050.0,0.34518048],[103040.0,0.73086609],[103030.0,1.45829004]],[[103080.0,0.004],[103090.0,0.33012149],[103100.0,0.4731942],[103110.0,0.52610883],[103120.0,0.35883688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836121637,[[103070.0,1.67701033],[103060.0,0.62604844],[103050.0,0.34518048],[103040.0,0.73086609],[103030.0,1.45829004]],[[103080.0,0.004],[103090.0,0.33012149],[103100.0,0.4731942],[103110.0,0.59731557],[103120.0,0.35883688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836122533,[[103070.0,1.67701033],[103060.0,0.62604844],[103050.0,0.34518048],[103040.0,0.73086609],[103030.0,1.45829004]],[[103080.0,0.004],[103090.0,0.28162069],[103100.0,0.521691],[103110.0,0.59731557],[103120.0,0.35883688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836123234,[[103070.0,1.67701033],[103060.0,0.62604844],[103040.0,0.83038468],[103030.0,1.40915767],[103020.0,1.17973636]],[[103080.0,0.004],[103090.0,0.03912619],[103100.0,0.764181],[103110.0,0.52610883],[103120.0,0.13953416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836123535,[[103100.0,0.1939767],[103090.0,0.1454934],[103070.0,3.29808337],[103060.0,0.3608],[103040.0,0.83038468]],[[103110.0,0.1979717],[103120.0,0.51711546],[103130.0,0.75722692],[103140.0,0.20538218],[103180.0,0.82702737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836123739,[[103100.0,0.55390344],[103090.0,0.6349334],[103080.0,0.13250674],[103070.0,2.3236181],[103060.0,0.07120674]],[[103110.0,0.2298717],[103120.0,0.57851546],[103130.0,0.75722692],[103140.0,0.20538218],[103150.0,3.12126719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836124037,[[103100.0,0.63730344],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,2.19388254],[103060.0,0.07120674]],[[103110.0,0.2298717],[103120.0,0.57851546],[103130.0,0.75722692],[103140.0,0.20538218],[103150.0,3.12126719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836124239,[[103100.0,0.91432017],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,2.02788254],[103060.0,0.07120674]],[[103110.0,0.2298717],[103120.0,0.57851546],[103130.0,0.75722692],[103140.0,0.20538218],[103150.0,3.12126719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836124437,[[103100.0,0.91432017],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,2.02788254],[103060.0,0.07120674]],[[103110.0,0.2600717],[103120.0,0.54831546],[103130.0,0.75718692],[103140.0,0.20538218],[103150.0,3.12126719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836124740,[[103100.0,0.91432017],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,2.02933778],[103060.0,0.07120674]],[[103110.0,0.2600717],[103120.0,0.54831546],[103130.0,0.75718692],[103140.0,0.20538218],[103150.0,3.12126719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836124937,[[103100.0,0.91432017],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,2.02533778],[103060.0,0.07120674]],[[103110.0,0.2620717],[103120.0,0.54831546],[103130.0,0.75718692],[103140.0,0.20538218],[103150.0,3.12126719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836125437,[[103100.0,0.98552691],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,2.02533778],[103060.0,0.07120674]],[[103110.0,0.2620717],[103120.0,0.54831546],[103130.0,0.68598018],[103140.0,0.13417544],[103150.0,3.12126719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836125746,[[103100.0,0.98552691],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,2.02533778],[103020.0,0.39877388]],[[103110.0,0.0661],[103120.0,0.64529256],[103130.0,0.68598018],[103140.0,0.13417544],[103150.0,2.68500899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836125931,[[103100.0,1.34632691],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103030.0,0.34711767]],[[103110.0,0.004],[103120.0,0.04205416],[103130.0,0.79979808],[103140.0,0.62357544],[103150.0,1.52292859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836126233,[[103100.0,1.51232691],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103030.0,0.34711767]],[[103110.0,0.004],[103120.0,0.2258395],[103130.0,0.67126438],[103140.0,0.69478218],[103150.0,0.22131742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836126426,[[103100.0,1.5271539],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103030.0,0.34711767]],[[103110.0,0.004],[103120.0,0.0319],[103130.0,0.86519928],[103140.0,0.69478218],[103150.0,0.26979272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836126632,[[103100.0,1.51232691],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103030.0,0.34711767]],[[103110.0,0.004],[103120.0,0.0319],[103130.0,0.91368348],[103140.0,0.69478218],[103150.0,0.22131742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836126838,[[103100.0,1.52714653],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103030.0,0.34711767]],[[103110.0,0.004],[103120.0,0.0319],[103130.0,0.91368348],[103140.0,0.69478218],[103150.0,0.22131742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836127037,[[103100.0,1.52814653],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103030.0,0.34711767]],[[103110.0,0.004],[103120.0,0.0319],[103130.0,0.91368348],[103140.0,0.69478218],[103150.0,0.22131742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836127241,[[103100.0,1.52814653],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.03917],[103130.0,0.7171033],[103140.0,0.62357544],[103150.0,0.24504588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836127436,[[103100.0,1.59935171],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.4262],[103140.0,0.78584634],[103150.0,0.32517058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836127630,[[103100.0,1.59935171],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.6512207],[103140.0,0.46321154],[103150.0,0.39637732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836127830,[[103100.0,1.52814497],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.6997018],[103140.0,0.46321154],[103150.0,0.39637732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836127831,[[103100.0,1.52814497],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.6997018],[103140.0,0.41473304],[103150.0,0.39637732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836128031,[[103100.0,1.52814497],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.03837],[103130.0,0.7170849],[103140.0,0.48593978],[103150.0,0.32517058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836128232,[[103100.0,1.52814497],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.03837],[103130.0,0.6686018],[103140.0,0.46321304],[103150.0,0.26777732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836128432,[[103100.0,1.59935171],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.6686018],[103140.0,0.41473304],[103150.0,0.39637732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836128633,[[103100.0,1.52814497],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.2579207],[103140.0,0.51169304],[103150.0,0.32513058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836128833,[[103100.0,1.51332691],[103090.0,0.6834322],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.2579207],[103140.0,0.54419304],[103150.0,0.39633732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836129038,[[103100.0,1.59934854],[103090.0,0.5547922],[103070.0,1.66453778],[103060.0,0.14833631],[88033.0,0.2513692]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.2579207],[103140.0,0.49571304],[103150.0,0.19657058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836129339,[[103100.0,1.72790854],[103090.0,0.5547922],[103070.0,1.66453778],[103060.0,0.14833631],[88033.0,0.2513692]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.3064005],[103140.0,0.49571304],[103150.0,0.26777732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836129638,[[103100.0,1.6567018],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.14833631]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.3548812],[103140.0,0.44723304],[103150.0,0.26777732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836131139,[[103100.0,1.6567018],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.19684417]],[[103110.0,0.004],[103120.0,0.00727],[103130.0,0.3548812],[103140.0,0.44723304],[103150.0,0.11968134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836131440,[[103100.0,1.5281418],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.19684417]],[[103110.0,0.004],[103120.0,0.2323099],[103130.0,0.1783438],[103140.0,0.46996218],[103150.0,0.0484746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836131633,[[103100.0,1.38460691],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.19684417]],[[103110.0,0.2079579],[103120.0,0.1353444],[103130.0,0.51338684],[103140.0,0.46996218],[103160.0,0.81301524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836131834,[[103100.0,1.57052017],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.26805091]],[[103110.0,0.2721579],[103120.0,0.1829331],[103130.0,0.48048684],[103140.0,0.43746218],[103160.0,0.81301524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836132034,[[103100.0,1.64172691],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.26805091]],[[103110.0,0.2621579],[103120.0,0.1829331],[103130.0,0.3608],[103140.0,0.61449748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836132235,[[103100.0,1.47572691],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.19684417]],[[103110.0,0.2621579],[103120.0,0.1829331],[103130.0,0.43200674],[103140.0,0.61449748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836132437,[[103100.0,1.47572691],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.19684417]],[[103110.0,0.2621579],[103120.0,0.5437331],[103130.0,0.43200674],[103140.0,0.25369748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836133035,[[103100.0,1.47572691],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.19684417]],[[103110.0,0.0682],[103120.0,0.7376873],[103130.0,0.43200674],[103140.0,0.25369748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836133237,[[103100.0,1.33331343],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.19684417]],[[103110.0,0.2621579],[103120.0,0.5437331],[103130.0,0.43200674],[103140.0,0.25369748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836133434,[[103100.0,1.47572691],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.19684417]],[[103110.0,0.2621579],[103120.0,0.5437331],[103130.0,0.43200674],[103140.0,0.25369748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836133942,[[103100.0,1.40452017],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.26805091]],[[103110.0,0.2621579],[103120.0,0.5437331],[103130.0,0.43200674],[103140.0,0.25369748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836134146,[[103100.0,1.14740017],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.81287409],[103060.0,0.26805091]],[[103110.0,0.2621579],[103120.0,0.5437331],[103130.0,0.3608],[103140.0,0.25369748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836134345,[[103100.0,1.40452017],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.21954305]],[[103110.0,0.2621579],[103120.0,0.5437331],[103130.0,0.43200674],[103140.0,0.25369748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836134538,[[103100.0,1.47572691],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.21954305]],[[103110.0,0.2631579],[103120.0,0.5437331],[103130.0,0.43200674],[103140.0,0.25369748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836135143,[[103100.0,1.47572691],[103090.0,0.5547922],[103080.0,0.07120674],[103070.0,1.66453778],[103060.0,0.21954305]],[[103110.0,0.2631579],[103120.0,0.5437331],[103130.0,0.59800674],[103140.0,0.25369748],[103160.0,0.68445524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836135346,[[103100.0,0.58737673],[103090.0,0.651779],[103080.0,0.11971014],[103070.0,1.22800108],[103060.0,0.21954305]],[[103110.0,0.66436464],[103120.0,0.66342854],[103130.0,0.5268],[103140.0,0.33378218],[103160.0,0.4846885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836135644,[[103100.0,0.78035343],[103090.0,0.80216014],[103080.0,0.07120674],[103070.0,1.22800108],[103060.0,0.21954305]],[[103110.0,0.66436464],[103120.0,0.66342854],[103130.0,0.5268],[103140.0,0.81856628],[103160.0,0.4846885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836135839,[[103100.0,0.78035343],[103090.0,0.85065894],[103080.0,0.07120674],[103070.0,1.17949438],[103060.0,0.70464815]],[[103110.0,0.2631579],[103120.0,0.66342854],[103130.0,0.5268],[103140.0,0.81856628],[103160.0,0.55589524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836136245,[[103100.0,0.78035343],[103090.0,0.85065894],[103080.0,0.07120674],[103070.0,1.17949438],[103060.0,0.70464815]],[[103110.0,0.4591579],[103120.0,0.66342854],[103130.0,0.3608],[103140.0,0.81856628],[103160.0,0.55589524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836136445,[[103100.0,0.78035343],[103090.0,0.80216014],[103080.0,0.07120674],[103070.0,1.22800088],[103060.0,0.70464815]],[[103110.0,0.4591579],[103120.0,0.66342854],[103130.0,0.3608],[103140.0,0.81856628],[103160.0,0.55589524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836136837,[[103100.0,0.41955343],[103090.0,0.44136014],[103080.0,0.43200674],[103070.0,1.58880088],[103060.0,0.70464815]],[[103110.0,0.8199579],[103120.0,0.66342854],[103140.0,0.81856628],[103160.0,0.55589524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836137043,[[103100.0,0.41955343],[103090.0,0.48985894],[103080.0,0.43200674],[103070.0,1.54029438],[103060.0,0.70464815]],[[103110.0,0.8199579],[103120.0,0.5922218],[103140.0,0.81856628],[103160.0,0.55589524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836137347,[[103100.0,0.41955343],[103090.0,0.48985894],[103080.0,0.43200674],[103070.0,1.54029438],[103060.0,0.70464815]],[[103110.0,0.8199579],[103120.0,0.66342854],[103140.0,0.81856628],[103160.0,0.55589524],[103210.0,1.61497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836137741,[[103100.0,0.41955343],[103090.0,0.52707459],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.63344141]],[[103110.0,0.8199579],[103120.0,0.70064419],[103140.0,0.85578193],[103160.0,0.4846885],[103210.0,1.61497736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836138348,[[103100.0,0.41955343],[103090.0,0.52707459],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.8199579],[103120.0,0.70064419],[103140.0,0.85578193],[103160.0,0.63278448],[103180.0,1.6463189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836139045,[[103100.0,0.41955343],[103090.0,0.4186522],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.8199579],[103120.0,0.70064419],[103140.0,0.85578193],[103160.0,0.63278448],[103180.0,1.6463189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836139446,[[103100.0,0.41955343],[103090.0,0.52707459],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.8199579],[103120.0,0.70064419],[103140.0,0.85578193],[103160.0,0.63278448],[103180.0,1.6463189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836140747,[[103100.0,0.52797582],[103090.0,0.4186522],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.8199579],[103120.0,0.5922218],[103130.0,0.10842239],[103140.0,0.85578193],[103160.0,0.63278448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836141447,[[103100.0,0.52797582],[103090.0,0.4186522],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.8199579],[103120.0,0.5922218],[103130.0,0.10842239],[103140.0,0.61879954],[103160.0,0.63278448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836141746,[[103100.0,0.56127582],[103090.0,0.3864522],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.8199579],[103120.0,0.5922218],[103130.0,0.23698239],[103140.0,0.61879954],[103160.0,0.63278448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836142445,[[103100.0,0.56127582],[103090.0,0.3864522],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.8199579],[103120.0,0.5922218],[103140.0,0.72722193],[103160.0,0.63278448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836142751,[[103100.0,0.56127582],[103090.0,0.3864522],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.7899579],[103120.0,0.5922218],[103130.0,0.12852],[103140.0,0.72722193],[103160.0,0.63278448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836142940,[[103100.0,0.59397582],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.7899579],[103120.0,0.5922218],[103130.0,0.12852],[103140.0,0.72722193],[103160.0,0.63278448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836143752,[[103100.0,0.59397582],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.7899579],[103120.0,0.5922218],[103130.0,0.12852],[103140.0,0.72722193],[103150.0,0.14809598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836144446,[[103100.0,0.59397582],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,1.54029438],[103060.0,0.4851051]],[[103110.0,0.7899579],[103120.0,0.5849518],[103130.0,0.12852],[103140.0,0.72722193],[103150.0,0.14809598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836145248,[[103100.0,0.59591568],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,1.53835396],[103060.0,0.4851051]],[[103110.0,0.7899579],[103120.0,0.5849518],[103130.0,0.12852],[103140.0,0.72722193],[103150.0,0.14809598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836145548,[[103100.0,0.59591568],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,1.53835396],[103060.0,0.4851051]],[[103110.0,0.7899579],[103120.0,0.5849518],[103130.0,0.12852],[103140.0,0.61879954],[103150.0,0.14809598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836145749,[[103100.0,0.59591568],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,1.53835396],[103060.0,0.4851051]],[[103110.0,0.7899579],[103120.0,0.5849518],[103130.0,0.12852],[103140.0,0.72722193],[103150.0,0.14809598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836146151,[[103100.0,0.59591568],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,1.53835396],[103060.0,0.4851051]],[[103110.0,0.43],[103120.0,0.5364631],[103140.0,0.24243783],[103150.0,0.14809598],[103160.0,0.6506885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836146341,[[103100.0,1.31671568],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.4851051]],[[103110.0,0.0692],[103120.0,0.6819201],[103130.0,0.5378031],[103140.0,0.18249234],[103150.0,0.25651837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836146649,[[103100.0,1.43999825],[103090.0,0.7142522],[103070.0,1.66260846],[103060.0,0.63344141],[103050.0,0.19684417]],[[103110.0,0.0361],[103120.0,0.5849457],[103130.0,0.50625],[103140.0,0.31101234],[103160.0,0.75911089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836146847,[[103100.0,1.33157586],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.6659305],[103130.0,0.4092831],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836147151,[[103100.0,1.49757586],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.6659305],[103130.0,0.4577676],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836147346,[[103100.0,1.49757463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.6174457],[103130.0,0.5062521],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836147543,[[103100.0,1.49757463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.6247157],[103130.0,0.5062521],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836147951,[[103100.0,1.49757463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.6732008],[103130.0,0.4092831],[103140.0,0.18249234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836148151,[[103100.0,1.49757463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.7216863],[103130.0,0.4092831],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836148350,[[103100.0,1.49757463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.6732008],[103130.0,0.4577678],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836148650,[[103100.0,1.49757463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.7216868],[103130.0,0.4092831],[103140.0,0.41943473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836149351,[[103100.0,1.49757463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.7216868],[103130.0,0.4092831],[103140.0,0.41943473],[103210.0,0.22190868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836149555,[[103100.0,1.49757463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,1.66260846],[103060.0,0.63344141]],[[103110.0,0.0361],[103120.0,0.7216868],[103130.0,0.4092831],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836150051,[[103100.0,1.49757463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216868],[103130.0,0.4092831],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836151255,[[103100.0,1.33157463],[103090.0,0.7142522],[103080.0,0.27442239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216868],[103130.0,0.4092831],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836152254,[[103100.0,1.33157463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216868],[103130.0,0.4092831],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836153357,[[103100.0,1.22315224],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216868],[103130.0,0.4092831],[103140.0,0.31101234],[103150.0,0.10842239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836153656,[[103100.0,1.33157463],[103090.0,0.7142522],[103080.0,0.10842239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216868],[103130.0,0.4092831],[103140.0,0.31101234],[103150.0,0.25641715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836154345,[[103100.0,1.33157463],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216868],[103130.0,0.4092831],[103140.0,0.31101234],[103150.0,0.25641715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836154550,[[103100.0,1.33157463],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701739],[103130.0,0.3608],[103140.0,0.31101234],[103150.0,0.25641715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836154856,[[103100.0,1.33157463],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701739],[103130.0,0.3608],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836156756,[[103100.0,1.43999702],[103090.0,0.3534522],[103080.0,0.3608],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.6732008],[103130.0,0.4577633],[103140.0,0.31101234],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836156960,[[103100.0,1.33158984],[103090.0,0.3534522],[103080.0,0.46922239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216881],[103130.0,0.40928],[103140.0,0.31101234],[103150.0,0.25641715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836157259,[[103100.0,1.36188984],[103090.0,0.3225522],[103080.0,0.46922239],[103070.0,2.00778894],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701754],[103130.0,0.3608],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836157450,[[103100.0,1.34701568],[103090.0,0.3225522],[103080.0,0.6175587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701754],[103130.0,0.3608],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836157650,[[103100.0,1.36188984],[103090.0,0.3225522],[103080.0,0.6175587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701754],[103130.0,0.3608],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836158051,[[103100.0,1.34701568],[103090.0,0.3225522],[103080.0,0.6175587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701754],[103130.0,0.3608],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836158251,[[103100.0,1.36188984],[103090.0,0.3225522],[103080.0,0.6175587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701754],[103130.0,0.3608],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836158556,[[103100.0,1.34701568],[103090.0,0.3225522],[103080.0,0.6175587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701754],[103130.0,0.3608],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836158756,[[103100.0,1.36188984],[103090.0,0.3225522],[103080.0,0.6175587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701754],[103130.0,0.3608],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836160961,[[103100.0,1.36188984],[103090.0,0.3225522],[103080.0,0.6175587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216881],[103130.0,0.4092806],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836161362,[[103100.0,1.00108984],[103090.0,0.3225522],[103080.0,0.6175587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216881],[103130.0,0.4092806],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836161363,[[103100.0,1.00108984],[103090.0,0.3225522],[103080.0,0.2567587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.3608881],[103130.0,0.0484806],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836161660,[[103100.0,1.36188984],[103090.0,0.3225522],[103080.0,0.6175587],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216881],[103130.0,0.4092806],[103140.0,0.41943473],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836161853,[[103100.0,1.39572763],[103090.0,0.3225522],[103080.0,0.5802664],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7216881],[103130.0,0.4092806],[103140.0,0.38214243],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836163766,[[103100.0,1.39572763],[103090.0,0.3225522],[103080.0,0.5802664],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7701754],[103130.0,0.3608],[103140.0,0.38214243],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836165162,[[103100.0,1.25346745],[103090.0,0.3225522],[103080.0,0.5802664],[103070.0,1.85945263],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.5762297],[103130.0,0.3608],[103140.0,0.38214243],[103150.0,0.14799476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836165363,[[103100.0,0.53266745],[103090.0,0.6355734],[103080.0,0.5802664],[103070.0,1.42290433],[103060.0,0.80189708]],[[103110.0,0.8008579],[103120.0,0.69584859],[103140.0,0.33366553],[103150.0,0.63272456],[103180.0,2.00957106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836165669,[[103100.0,0.60379754],[103090.0,0.6355734],[103080.0,0.5802664],[103070.0,1.42290433],[103060.0,0.80189708]],[[103110.0,0.8662579],[103120.0,0.5620185],[103130.0,0.07113009],[103140.0,0.33366553],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836165868,[[103100.0,0.60379754],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.80189708]],[[103110.0,0.8662579],[103120.0,0.5620185],[103130.0,0.07113009],[103140.0,0.33366553],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836166069,[[103100.0,0.94381247],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.80189708]],[[103110.0,0.8662579],[103120.0,0.5620185],[103130.0,0.07113009],[103140.0,0.33366553],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836166261,[[103100.0,1.01494256],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.80189708]],[[103110.0,0.6714579],[103120.0,0.5620185],[103130.0,0.43193009],[103140.0,0.33366553],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836166461,[[103100.0,1.01494256],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.80189708]],[[103110.0,0.4614579],[103120.0,0.5620185],[103130.0,0.43193009],[103140.0,0.33366553],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836166872,[[103100.0,1.01494256],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.80189708]],[[103110.0,0.2675],[103120.0,0.7074842],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836167167,[[103100.0,1.01494256],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.80189708]],[[103110.0,0.4614579],[103120.0,0.5135297],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836167468,[[103100.0,1.01494256],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.80189708]],[[103110.0,0.4614579],[103120.0,0.5135297],[103130.0,0.3608],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836167972,[[103100.0,1.01494256],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.80189708]],[[103110.0,0.4614579],[103120.0,0.5135297],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836168879,[[103100.0,1.01494256],[103090.0,0.6840722],[103080.0,0.43193009],[103070.0,1.52273444],[103060.0,0.80189708]],[[103110.0,0.4614579],[103120.0,0.5135297],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836169179,[[103100.0,0.87268422],[103090.0,0.6840722],[103080.0,0.3608],[103070.0,1.52273444],[103060.0,0.73076699]],[[103110.0,0.4614579],[103120.0,0.5135297],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836169478,[[103100.0,1.0149444],[103090.0,0.6840722],[103080.0,0.43193009],[103070.0,1.52273444],[103060.0,0.73076699]],[[103110.0,0.4614579],[103120.0,0.5135297],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836170769,[[103100.0,1.00005347],[103090.0,0.6840722],[103080.0,0.43193009],[103070.0,1.52273444],[103060.0,0.73076699]],[[103110.0,0.4614579],[103120.0,0.5135297],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836170972,[[103100.0,1.01494655],[103090.0,0.6840722],[103080.0,0.43193009],[103070.0,1.52273444],[103060.0,0.73076699]],[[103110.0,0.4614579],[103120.0,0.5135297],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836171779,[[103100.0,1.01494655],[103090.0,0.6840722],[103080.0,0.43193009],[103070.0,1.52273444],[103060.0,0.73076699]],[[103110.0,0.2675],[103120.0,0.7074845],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836172181,[[103100.0,1.01494655],[103090.0,0.6840722],[103080.0,0.43193009],[103070.0,1.52273444],[103060.0,0.73076699]],[[103110.0,0.1015],[103120.0,0.7074845],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.4847298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836172483,[[103100.0,1.01494655],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.73076699]],[[103110.0,0.1015],[103120.0,0.7074845],[103130.0,0.43193009],[103140.0,0.38214263],[103150.0,0.55012635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836172778,[[103100.0,1.01494877],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.37439813],[103060.0,0.73076699]],[[103110.0,0.1015],[103120.0,0.6589972],[103130.0,0.4092806],[103140.0,0.38214263],[103150.0,0.06539655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836172977,[[103100.0,1.01494877],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.85946153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.6105099],[103130.0,0.5868035],[103140.0,0.25362263],[103150.0,0.06539655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836173178,[[103100.0,1.18094877],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.85946153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383206],[103140.0,0.18249254],[103150.0,0.06539655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836173376,[[103100.0,0.74868859],[103090.0,0.6840722],[103080.0,0.50913631],[103070.0,1.85946153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7707875],[103130.0,0.48984],[103140.0,0.18249254],[103150.0,0.06539655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836173679,[[103100.0,0.90094877],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.85946153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383206],[103140.0,0.25362263],[103150.0,0.06539655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836173877,[[103100.0,0.90094877],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.85946153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.48984],[103140.0,0.25362263],[103150.0,0.06539655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836174077,[[103100.0,1.15094877],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.85946153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7707875],[103130.0,0.48984],[103140.0,0.25362263],[103150.0,0.06539655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836174281,[[103100.0,0.72494877],[103090.0,0.6840722],[103080.0,0.5802664],[103070.0,1.85946153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7707875],[103130.0,0.48984],[103140.0,0.25362263],[103150.0,0.06539655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836174481,[[103100.0,0.72494877],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7707875],[103130.0,0.48984],[103140.0,0.25362263],[103150.0,0.06539655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836175077,[[103100.0,0.72494877],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7707875],[103130.0,0.48984],[103140.0,0.25362263],[103150.0,0.17284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836175380,[[103100.0,1.00494877],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7707875],[103130.0,0.48984],[103140.0,0.25362263],[103150.0,0.17284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836175884,[[103100.0,1.00798103],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7707875],[103130.0,0.48984],[103140.0,0.25362263],[103150.0,0.17284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836176069,[[103100.0,1.00798103],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383203],[103140.0,0.18249254],[103150.0,0.17284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836176274,[[103100.0,1.00798103],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383203],[103140.0,0.25362263],[103150.0,0.17284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836177983,[[103100.0,1.00798103],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.94328342],[103060.0,0.77989936]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383203],[103140.0,0.25362263],[103150.0,0.17284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836181086,[[103100.0,1.00798103],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383203],[103140.0,0.25362263],[103150.0,0.17284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836183085,[[103100.0,1.00799929],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383203],[103140.0,0.25362263],[103150.0,0.17284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836183987,[[103100.0,0.86573911],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383203],[103140.0,0.25362263],[103150.0,0.17284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836184192,[[103100.0,1.00799929],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.69762153],[103060.0,0.73076699]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383203],[103140.0,0.12506263],[103150.0,0.30228282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836184691,[[103100.0,1.00799929],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.94328342],[103060.0,0.77989936]],[[103110.0,0.0361],[103120.0,0.7222987],[103130.0,0.5383203],[103140.0,0.12506263],[103150.0,0.30228282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836185291,[[103100.0,1.00799929],[103090.0,0.6840722],[103080.0,1.7417864],[103070.0,0.94328342],[103060.0,0.77989936]],[[103110.0,0.0361],[103120.0,0.7707875],[103130.0,0.48984],[103140.0,0.12506263],[103150.0,0.30228282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836185589,[[103100.0,0.21320241],[103090.0,0.5062934],[103080.0,0.63857631],[103070.0,0.50672692],[103060.0,2.01254945]],[[103110.0,0.2600579],[103120.0,0.6253215],[103130.0,0.48984],[103140.0,0.07658553],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836185793,[[103100.0,0.40717911],[103090.0,0.57742349],[103080.0,0.8510664],[103070.0,0.50672692],[103060.0,2.01254945]],[[103110.0,0.6144579],[103120.0,0.58466279],[103130.0,0.48984],[103140.0,0.12506213],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836185987,[[103100.0,0.4783092],[103090.0,0.5062934],[103080.0,0.8510664],[103070.0,0.50672692],[103060.0,2.01254945]],[[103110.0,0.5744579],[103120.0,0.5135327],[103130.0,0.56097009],[103140.0,0.12506213],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836186188,[[103100.0,0.4783092],[103090.0,0.5062934],[103080.0,0.8510664],[103070.0,0.50672692],[103060.0,2.01254945]],[[103110.0,0.7404579],[103120.0,0.5135327],[103130.0,0.48984],[103140.0,0.05393204],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836186388,[[103100.0,0.54943929],[103090.0,0.5547922],[103080.0,0.8510664],[103070.0,0.45822002],[103060.0,1.94141936]],[[103110.0,0.7404579],[103120.0,0.5135327],[103130.0,0.48984],[103140.0,0.05393204],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836186586,[[103100.0,0.53452573],[103090.0,0.5547922],[103080.0,0.8510664],[103070.0,0.45822002],[103060.0,1.94141936]],[[103110.0,0.7404579],[103120.0,0.5135327],[103130.0,0.48984],[103140.0,0.12506213],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836186786,[[103100.0,0.54938287],[103090.0,0.5547922],[103080.0,0.8510664],[103070.0,0.45822002],[103060.0,1.94141936]],[[103110.0,0.7404579],[103120.0,0.5135327],[103130.0,0.48984],[103140.0,0.12506213],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836187998,[[103100.0,0.54938287],[103090.0,0.5547922],[103080.0,0.70273009],[103070.0,0.16405027],[103060.0,1.84346927]],[[103110.0,0.7404579],[103120.0,0.5135327],[103130.0,0.48984],[103140.0,0.12506213],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836188292,[[103100.0,0.54938287],[103090.0,0.5547922],[103080.0,0.70273009],[103070.0,0.16405027],[103060.0,1.84346927]],[[103110.0,0.5744579],[103120.0,0.5135327],[103130.0,0.48984],[103140.0,0.12506213],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836189493,[[103100.0,0.54938287],[103090.0,0.5547922],[103080.0,0.70273009],[103070.0,0.16405027],[103060.0,1.84346927]],[[103110.0,0.3944579],[103120.0,0.5135327],[103130.0,0.48984],[103140.0,0.12506213],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836190594,[[103100.0,0.54938287],[103090.0,0.5547922],[103080.0,1.86425009],[103070.0,0.16405027],[103060.0,0.68194927]],[[103110.0,0.3944579],[103120.0,0.5135327],[103130.0,0.56097009],[103140.0,0.12506213],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836191297,[[103100.0,0.54938264],[103090.0,0.5547922],[103080.0,1.86425009],[103070.0,0.16405027],[103060.0,0.68194927]],[[103110.0,0.3944579],[103120.0,0.5135327],[103130.0,0.56097009],[103140.0,0.12506213],[103150.0,0.78701632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836216000,[[103110.0,0.16455074],[103100.0,0.5557611],[103090.0,0.4092965],[103080.0,1.62633227],[103070.0,0.41644412]],[[103120.0,0.90853909],[103130.0,0.5547343],[103140.0,0.07658553],[103150.0,0.630458],[103160.0,0.70177859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836228911,[[103110.0,1.5283639],[103100.0,0.700736],[103090.0,0.14833631],[103080.0,1.98689647],[103070.0,1.41063838]],[[103120.0,0.00727],[103130.0,0.3717822],[103140.0,0.39655544],[103150.0,0.553433],[103160.0,0.25432434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836305470,[[103150.0,0.89244764],[103140.0,0.36383313],[103130.0,0.51758686],[103120.0,1.79152102],[103110.0,0.19684417]],[[103160.0,0.5979419],[103170.0,0.77848024],[103180.0,0.31508282],[103190.0,0.31297449],[103200.0,0.74491395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836317073,[[103150.0,0.26749939],[103140.0,0.50357433],[103130.0,0.56666436],[103120.0,1.64318701],[103110.0,0.34518048]],[[103160.0,1.0011419],[103170.0,0.76464594],[103180.0,0.166],[103190.0,1.06354551],[103200.0,0.88702318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836345988,[[103160.0,0.38753602],[103150.0,0.50814482],[103140.0,0.76213668],[103130.0,0.21152307],[103120.0,1.35965875]],[[103170.0,0.4608],[103180.0,0.7072772],[103190.0,0.1481209],[103200.0,0.22350588],[103210.0,0.51468282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836369714,[[103120.0,0.19456969],[103110.0,0.35078311],[103100.0,0.47036162],[103090.0,1.82500528],[103080.0,0.73559114]],[[103130.0,1.3722202],[103140.0,0.30225861],[103150.0,0.1844],[103160.0,0.003],[103170.0,0.78448051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836419059,[[103060.0,0.05378574],[103050.0,0.23337845],[103040.0,0.30243371],[103030.0,1.30867191],[103020.0,1.03842904]],[[103070.0,1.42987831],[103080.0,0.43754321],[103090.0,0.2336208],[103100.0,0.4849718],[103110.0,0.00727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836438663,[[103050.0,0.24007845],[103040.0,0.01468092],[103030.0,0.00145581],[103020.0,0.40350033],[103010.0,0.38203121]],[[103060.0,1.20927721],[103070.0,0.6199482],[103080.0,1.75558181],[103090.0,0.1852],[103100.0,0.4849718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836461098,[[103020.0,0.27827962],[103000.0,0.24979256],[102990.0,2.12338786],[102980.0,0.65501249],[102970.0,0.29479426]],[[103030.0,1.45425371],[103040.0,0.5457816],[103050.0,0.10834521],[103060.0,0.50330399],[103070.0,0.11286029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836504835,[[103120.0,1.25501192],[103110.0,0.28390831],[103100.0,0.3608],[103090.0,1.39387251],[103080.0,0.65482916]],[[103130.0,0.4042168],[103140.0,0.4690227],[103150.0,0.54962011],[103160.0,0.19413491],[103170.0,0.78518441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836517738,[[103120.0,1.04417149],[103110.0,0.81724879],[103100.0,0.5532],[103090.0,1.4573344],[103080.0,0.41748294]],[[103130.0,0.3368168],[103140.0,0.4690227],[103150.0,0.4092749],[103160.0,0.19325491],[103170.0,0.78518441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836539163,[[103120.0,3e-08],[103110.0,0.18753],[103090.0,1.22917491],[103080.0,0.78749876],[103070.0,0.79906927]],[[103130.0,1.81792671],[103140.0,0.90196831],[103160.0,0.48615531],[103170.0,0.5886392],[103180.0,1.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836565081,[[103130.0,0.28074998],[103120.0,0.2908951],[103110.0,0.70707211],[103100.0,1.71312],[103090.0,0.0484988]],[[103140.0,0.6730014],[103150.0,0.554694],[103160.0,0.03405491],[103170.0,0.7949583],[103180.0,0.4846031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836617516,[[103090.0,0.19684417],[103080.0,0.0965],[103070.0,0.62270344],[103060.0,1.19744366],[103040.0,1.97363874]],[[103100.0,1.02312191],[103110.0,0.31592011],[103120.0,0.8126485],[103130.0,0.00145545],[103140.0,0.50302117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836629236,[[103070.0,0.22637012],[103060.0,0.04438],[103050.0,0.90247186],[103040.0,1.6677606],[103030.0,0.2530852]],[[103080.0,1.0388843],[103090.0,0.50691061],[103100.0,0.56316],[103110.0,0.59326061],[103130.0,0.00145545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836655351,[[103030.0,0.27781502],[103020.0,0.36477962],[103010.0,0.96275171],[103000.0,1.67951009],[102990.0,0.16098105]],[[103040.0,0.8315896],[103050.0,0.69322751],[103060.0,0.195],[103070.0,0.6831514],[103080.0,0.76234853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836714592,[[103020.0,0.24595678],[103000.0,0.13375592],[102990.0,0.83456088],[102980.0,1.81681511],[87766.0,0.06494274]],[[103030.0,1.38290516],[103040.0,0.89773022],[103050.0,0.01086036],[103060.0,0.62841461],[103070.0,1.72588465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836748022,[[103020.0,0.9862729],[103010.0,0.8724174],[103000.0,0.35678031],[102990.0,1.21540518],[102980.0,0.55678751]],[[103030.0,0.56318147],[103040.0,0.33367206],[103050.0,0.68411361],[103060.0,2.26811866],[103070.0,0.57848855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836770451,[[103040.0,0.26305439],[103030.0,0.4219],[103020.0,0.50178878],[103010.0,0.6520093],[103000.0,0.8627758]],[[103050.0,0.94253384],[103060.0,0.76785241],[103080.0,0.59764778],[103090.0,0.29742306],[103110.0,0.27604039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836826876,[[103040.0,1.04383097],[103030.0,0.9154682],[103020.0,1.41646689],[103010.0,0.14830186],[103000.0,1.06046342]],[[103050.0,0.3168408],[103060.0,0.55631781],[103070.0,0.61664418],[103080.0,0.82014914],[103090.0,0.23660897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836843811,[[103040.0,0.79461841],[103030.0,0.7173076],[103020.0,1.93025387],[103010.0,0.19683656],[103000.0,0.38376109]],[[103050.0,0.4308408],[103060.0,0.77338966],[103080.0,1.00300895],[103090.0,0.34229646],[103100.0,1.99237297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836886644,[[103040.0,0.20193457],[103030.0,0.0641],[103020.0,0.59115877],[103010.0,0.8109221],[103000.0,1.49823174]],[[103050.0,1.39956926],[103060.0,0.68403888],[103070.0,0.33160039],[103080.0,0.83832319],[103090.0,0.22387083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836922175,[[103040.0,0.36027961],[103030.0,0.07123877],[103020.0,0.62616517],[103010.0,0.665528],[103000.0,0.34604988]],[[103050.0,1.09877957],[103060.0,0.94277997],[103070.0,0.26123772],[103080.0,0.75757698],[103090.0,1.36088865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746836960293,[[103010.0,0.5638474],[103000.0,0.86940387],[102990.0,0.41332638],[102980.0,0.43550747],[102960.0,1.2601972]],[[103020.0,0.41642289],[103030.0,0.67818989],[103040.0,0.73760216],[103050.0,1.16385684],[103060.0,0.72843216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837017021,[[103010.0,0.29517324],[103000.0,0.5072349],[102990.0,0.88451775],[102980.0,0.27698877],[102970.0,1.211234]],[[103020.0,1.10117871],[103030.0,0.95339681],[103040.0,0.42591135],[103050.0,0.56546195],[103060.0,2.05565504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837038244,[[102970.0,0.175],[102960.0,0.00398193],[102950.0,0.03305688],[102940.0,0.3608],[102930.0,0.76455829]],[[102980.0,1.68140024],[102990.0,0.3509958],[103000.0,0.13322513],[103010.0,0.72822369],[103020.0,1.64264146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837063341,[[102980.0,0.32670151],[102970.0,0.5869211],[102960.0,0.82401863],[102950.0,0.01447169],[102940.0,0.0485695]],[[102990.0,0.39892208],[103000.0,0.82730066],[103010.0,0.82371816],[103020.0,1.75678437],[103030.0,0.41712227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837109699,[[102960.0,0.20428193],[102950.0,0.0626],[102940.0,0.3608],[102930.0,0.92853877],[102920.0,0.30926904]],[[102970.0,1.50096729],[102980.0,1.30410054],[103000.0,1.07358125],[103010.0,0.00145738],[103020.0,1.7435217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837130013,[[102980.0,1.6800163],[102970.0,0.7008183],[102960.0,1.51507126],[102950.0,0.4856094],[102930.0,0.60604843]],[[102990.0,0.34277611],[103000.0,0.28502143],[103010.0,0.31178334],[103020.0,0.79084675],[103030.0,2.40808695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837146726,[[102990.0,1.37820127],[102980.0,0.7444134],[102960.0,2.65080186],[102950.0,0.4856094],[102890.0,0.24566189]],[[103000.0,0.296056],[103010.0,0.1456152],[103020.0,0.55792811],[103030.0,0.7291167],[103040.0,0.94526578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837190758,[[102960.0,0.10826402],[102950.0,0.33464909],[102940.0,0.5065067],[102930.0,1.86300579],[102920.0,0.2254988]],[[102970.0,0.8387216],[102980.0,0.91388124],[102990.0,0.12344253],[103000.0,0.57210243],[103010.0,0.70782416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837237493,[[102970.0,1.63693935],[102960.0,0.82896049],[102940.0,1.79872746],[102930.0,0.70228332],[102920.0,0.1]],[[102980.0,0.034],[102990.0,0.3471071],[103000.0,0.0649],[103010.0,0.15722659],[103020.0,0.48835621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837255001,[[102970.0,0.97813726],[102960.0,0.77864179],[102950.0,0.0633],[102940.0,1.4084047],[102930.0,0.76158785]],[[102980.0,0.3707027],[102990.0,0.3646322],[103000.0,0.46949009],[103010.0,1.13323261],[103020.0,0.32830853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837286711,[[102980.0,1.48976927],[102970.0,0.8112913],[102960.0,0.10869009],[102950.0,0.48707799],[102940.0,1.86272]],[[102990.0,0.2636638],[103000.0,0.34893031],[103010.0,0.1479462],[103020.0,0.54116233],[103030.0,1.25871643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837353069,[[102980.0,1.84161582],[102970.0,0.5550191],[102960.0,1.38240573],[102950.0,1.39240995],[102940.0,0.24566189]],[[102990.0,0.18211752],[103000.0,0.18884116],[103010.0,0.47015989],[103020.0,0.0525339],[103030.0,0.5940375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837376487,[[102980.0,3.30872093],[102970.0,0.1942191],[102960.0,0.91900573],[102950.0,0.69446642],[102940.0,0.34566189]],[[102990.0,0.14534228],[103000.0,0.13037524],[103010.0,0.41468046],[103020.0,0.20066139],[103030.0,0.05797888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837410800,[[103000.0,1.09164582],[102990.0,0.6002947],[102980.0,1.60428573],[102970.0,0.19914372],[102960.0,0.80254266]],[[103010.0,0.2869461],[103020.0,0.2054166],[103030.0,0.53087911],[103040.0,1.35894723],[103050.0,0.16186596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837464252,[[103010.0,1.14591323],[103000.0,1.10737877],[102990.0,0.499978],[102980.0,0.10703563],[102970.0,1.6481728]],[[103020.0,0.15212939],[103040.0,0.3879511],[103050.0,0.49048115],[103060.0,0.89810396],[103070.0,0.35394411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837485761,[[103030.0,0.5268],[103020.0,0.6845878],[103010.0,0.35044823],[103000.0,0.22742387],[102990.0,0.0630664]],[[103040.0,0.86961347],[103050.0,0.5588833],[103060.0,0.51508048],[103070.0,0.89646992],[103080.0,1.43444798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837516086,[[102990.0,0.73909374],[102980.0,0.86645389],[102960.0,0.2805421],[102950.0,1.16264],[102940.0,0.55698387]],[[103000.0,0.34940682],[103010.0,0.99219048],[103020.0,0.65685177],[103030.0,0.66013172],[103040.0,0.09686269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837560721,[[102970.0,0.2682],[102960.0,0.55902223],[102950.0,0.74144212],[102940.0,0.07130387],[102930.0,0.23417657]],[[102980.0,1.23487478],[102990.0,0.77318927],[103000.0,0.2349934],[103010.0,0.56036001],[103020.0,0.07130387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837615748,[[102960.0,0.13816693],[102950.0,0.3911],[102940.0,0.72351817],[102930.0,0.06374905],[102920.0,0.28682151]],[[102970.0,1.19416547],[102980.0,1.02962338],[103000.0,1.8032356],[103010.0,0.68210981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837636559,[[102960.0,0.62778731],[102950.0,0.77204207],[102940.0,0.37418387],[102930.0,0.06229186],[102920.0,1.24892261]],[[102970.0,0.35618304],[102980.0,0.98849899],[102990.0,0.40368478],[103000.0,2.36077971],[103010.0,0.70778046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837678193,[[102960.0,1.05555743],[102950.0,0.77632307],[102940.0,0.22122387],[102930.0,0.01371766],[102920.0,2.08213581]],[[102970.0,0.41917814],[102980.0,0.41393312],[102990.0,0.72651152],[103000.0,1.35553875],[103010.0,0.68210981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837761554,[[102940.0,0.2598],[102930.0,0.36478309],[102920.0,0.94502126],[102910.0,1.31204],[102900.0,0.22387643]],[[102950.0,0.70844317],[102960.0,0.90840563],[102970.0,0.65777439],[102980.0,0.73021407],[102990.0,1.60526599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837793377,[[102940.0,0.2298],[102930.0,0.39708309],[102920.0,0.89644276],[102910.0,0.1983605],[102900.0,1.38735443]],[[102950.0,0.70944317],[102960.0,0.93344698],[102970.0,0.3608],[102980.0,0.61750622],[102990.0,1.23946068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837840525,[[102940.0,0.69188211],[102930.0,0.39718309],[102920.0,0.58274256],[102910.0,0.14873736],[102900.0,0.22387633]],[[102950.0,0.73724317],[102960.0,0.78376698],[102970.0,0.14824],[102980.0,0.91911385],[102990.0,1.23945786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837919190,[[102940.0,0.16894287],[102930.0,0.45938309],[102920.0,0.94354116],[102910.0,0.14693732],[102900.0,0.37217629]],[[102950.0,0.72784317],[102960.0,0.78232698],[102970.0,0.50756],[102980.0,0.72209586],[102990.0,1.25522002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837965337,[[102940.0,0.0862235],[102930.0,0.09978309],[102920.0,0.3608],[102910.0,0.62643827],[102900.0,0.76885312]],[[102950.0,1.23364317],[102960.0,0.78232698],[102980.0,0.55831396],[102990.0,1.26344],[103000.0,0.49977445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746837997752,[[102930.0,0.26448309],[102920.0,0.3608],[102910.0,0.43210387],[102900.0,0.37948527],[102890.0,0.44960321]],[[102940.0,1.47810354],[102950.0,0.70201689],[102960.0,0.08107438],[102970.0,1.72519518],[102980.0,0.48701013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838018766,[[102930.0,0.16156029],[102920.0,0.062],[102910.0,0.3608],[102900.0,0.46478426],[102890.0,0.57948238]],[[102940.0,1.46336088],[102950.0,0.70201689],[102960.0,0.07153418],[102970.0,1.72519515],[102980.0,0.48726298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838063335,[[102900.0,1.01712359],[102890.0,0.71044296],[102880.0,0.07130387],[102870.0,0.39276446],[102860.0,2.28053315]],[[102910.0,0.2347148],[102920.0,0.50546231],[102930.0,0.5298],[102940.0,2.32360766],[102950.0,0.48760839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838107958,[[102950.0,0.89817264],[102940.0,0.6627772],[102930.0,0.32127929],[102920.0,0.19202156],[102910.0,1.36148742]],[[102960.0,0.24423141],[102970.0,0.207214],[102980.0,0.8474324],[102990.0,1.09095227],[103000.0,0.43859155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838118360,[[102930.0,0.0309],[102920.0,0.6421969],[102910.0,0.7373552],[102900.0,0.38692077],[87270.0,0.6934]],[[102940.0,0.1748503],[102950.0,0.70914163],[102960.0,0.68340494],[102970.0,1.32103734],[102980.0,0.63445695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838138188,[[102940.0,1.34868407],[102930.0,0.99084903],[102920.0,1.16344],[102910.0,0.14830186],[102900.0,0.74988727]],[[102950.0,0.2622642],[102960.0,0.11461441],[102970.0,0.37898584],[102980.0,1.35054961],[102990.0,1.81100909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838187112,[[102980.0,1.41557855],[102970.0,1.03969305],[102960.0,1.86906107],[102950.0,0.96124765],[102940.0,0.73188096]],[[102990.0,0.1007],[103000.0,0.17501219],[103010.0,0.1859078],[103020.0,0.17117293],[103030.0,0.32342439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838215842,[[102980.0,1.92538124],[102970.0,1.51791119],[102960.0,0.65663551],[102950.0,0.91327342],[102940.0,0.97754285]],[[102990.0,0.2065194],[103000.0,0.12342016],[103010.0,0.45351136],[103020.0,0.07562571],[103030.0,0.39218886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838265662,[[102980.0,2.2290431],[102970.0,1.54475861],[102960.0,0.75399554],[102950.0,1.44197913],[102940.0,0.4370867]],[[102990.0,0.07518],[103000.0,0.03195759],[103010.0,0.39643477],[103020.0,0.28308742],[103030.0,0.27768118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838319011,[[102980.0,0.00523829],[102970.0,0.5988991],[102960.0,0.74652475],[102950.0,0.16622591],[102940.0,0.26330831]],[[102990.0,1.45060202],[103000.0,0.7548219],[103010.0,0.36485481],[103020.0,0.58700254],[103030.0,0.69276282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838350227,[[102980.0,1.41892398],[102970.0,0.7226313],[102960.0,0.07129395],[102950.0,0.36071874],[102940.0,0.86259188]],[[102990.0,0.2224689],[103000.0,0.38000612],[103010.0,0.33737253],[103020.0,0.58606571],[103030.0,1.2548668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838382846,[[102980.0,1.74175153],[102970.0,1.5168513],[102960.0,0.10199395],[102950.0,0.79777974],[102940.0,0.42548828]],[[102990.0,0.3804768],[103000.0,0.36979967],[103010.0,0.14916882],[103020.0,0.5953921],[103030.0,0.98810837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838411068,[[102960.0,0.3934],[102950.0,0.81867806],[102940.0,0.29806319],[102930.0,1.51866715],[102770.0,0.95321743]],[[102970.0,0.68189335],[102980.0,0.92316695],[102990.0,0.52048],[103000.0,0.63195267],[103010.0,0.58601822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838478822,[[102950.0,0.231],[102940.0,0.6095607],[102930.0,0.66716535],[102920.0,0.08083654],[102910.0,0.34048466]],[[102960.0,0.9297843],[102970.0,1.12697023],[102980.0,0.23366888],[102990.0,0.440948],[103000.0,1.84592007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838504353,[[102940.0,0.0623],[102930.0,0.393],[102920.0,0.79684605],[102910.0,0.24483238],[102790.0,14.70122669]],[[102950.0,1.15576735],[102960.0,0.75463301],[102970.0,0.38406249],[102980.0,0.76808419],[102990.0,1.88388544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838534980,[[102940.0,0.32743924],[102930.0,0.53864],[102920.0,0.6231139],[102910.0,0.27192043],[102900.0,0.32358007]],[[102950.0,0.81670518],[102960.0,0.81549428],[102970.0,0.51610115],[102980.0,0.76806639],[102990.0,1.66886914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838559690,[[102900.0,0.46014238],[102890.0,0.3608],[102880.0,0.71886766],[102870.0,0.24600552],[102860.0,0.07129395]],[[102910.0,0.89292514],[102920.0,0.71116328],[102930.0,0.27086756],[102940.0,0.68123198],[102950.0,0.3428577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838600923,[[102880.0,1.35924858],[102870.0,0.65836472],[102860.0,0.40276],[102850.0,1.60135355],[102840.0,0.70338658]],[[102890.0,0.41079843],[102900.0,0.2075315],[102910.0,0.00985566],[102920.0,0.8221383],[102930.0,1.20479654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838637644,[[102900.0,1.17963022],[102890.0,0.56662823],[102880.0,0.18076936],[102870.0,1.25936425],[102860.0,0.14830186]],[[102910.0,0.03878],[102920.0,0.2406867],[102930.0,0.25410794],[102940.0,0.52304691],[102950.0,0.99274744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838685389,[[102920.0,1.72089938],[102910.0,1.5495724],[102900.0,0.07137444],[102890.0,0.58580729],[102880.0,0.91185678]],[[102930.0,0.4360917],[102940.0,0.27904063],[102960.0,0.1286887],[102970.0,1.25776438],[103010.0,2.0414891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838759129,[[102920.0,0.78165323],[102910.0,0.75214484],[102900.0,0.08100639],[102890.0,0.1988925],[102880.0,1.687027]],[[102930.0,0.4611047],[102940.0,0.77983557],[102950.0,0.78526731],[102960.0,1.2171882],[102970.0,0.1448739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838802760,[[102920.0,0.77218274],[102910.0,0.74826574],[102900.0,0.08100639],[102890.0,0.1973725],[102880.0,1.2496638]],[[102930.0,0.63395778],[102940.0,0.8864772],[102950.0,0.83428341],[102960.0,0.80972906],[102970.0,1.57936699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838838399,[[102920.0,1.14547243],[102910.0,0.3288161],[102900.0,0.00963195],[102890.0,0.26225164],[102880.0,1.6870238]],[[102930.0,0.31650591],[102940.0,0.4342595],[102950.0,0.58545444],[102960.0,1.08966358],[102970.0,0.18701867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838864609,[[102920.0,1.32817231],[102910.0,0.8536561],[102900.0,0.08100639],[102890.0,0.54593024],[102880.0,1.2496638]],[[102930.0,0.5035414],[102940.0,0.36567712],[102950.0,0.32098405],[102960.0,0.59844837],[102970.0,1.23142707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838943372,[[102920.0,0.53777729],[102910.0,0.91949884],[102900.0,0.08100639],[102890.0,0.19507149],[102880.0,1.39800566]],[[102930.0,0.53069191],[102940.0,1.16649366],[102950.0,0.5580177],[102960.0,1.10334043],[102970.0,0.01421704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746838974691,[[102920.0,0.71267093],[102910.0,0.78683314],[102900.0,0.22988639],[102890.0,1.16497763],[102880.0,0.67179516]],[[102930.0,0.69989992],[102940.0,0.39579394],[102950.0,0.51068],[102960.0,1.26346826],[102970.0,0.48232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839063347,[[102920.0,1.86445069],[102910.0,0.4696124],[102900.0,1.12639567],[102890.0,1.84791942],[102880.0,0.74690352]],[[102930.0,0.11381],[102940.0,0.38007096],[102950.0,0.31876214],[102960.0,0.15206901],[102970.0,0.12473252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839100177,[[102950.0,1.2651809],[102940.0,0.91177436],[102930.0,1.34899469],[102920.0,1.28685581],[102910.0,0.19768742]],[[102960.0,0.10258312],[102970.0,0.12323294],[102980.0,0.14806901],[102990.0,0.3098578],[103000.0,0.30806412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839137204,[[102970.0,1.58439361],[102960.0,0.54410773],[102950.0,1.31130186],[102940.0,1.34994637],[102930.0,0.24566189]],[[102980.0,0.0278359],[102990.0,0.04408],[103000.0,0.19884071],[103010.0,0.38533154],[103020.0,0.31113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839188833,[[102980.0,1.50218546],[102970.0,1.6982701],[102960.0,0.66628019],[102950.0,0.19914398],[102940.0,0.69706421]],[[102990.0,0.14152617],[103000.0,0.28659053],[103010.0,0.36649371],[103020.0,0.69666973],[103030.0,0.84887821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839272527,[[102980.0,1.85511866],[102970.0,0.1747901],[102960.0,1.82892019],[102950.0,0.19914426],[102940.0,0.69706421]],[[102990.0,0.3709263],[103000.0,0.22349053],[103010.0,0.45387061],[103020.0,0.74886783],[103030.0,0.84779811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839307438,[[102960.0,0.0314],[102950.0,0.7058332],[102940.0,0.5755564],[102930.0,1.3443147],[102920.0,0.07283186]],[[102970.0,1.20504828],[102980.0,0.75492856],[102990.0,0.59947385],[103000.0,0.82037971],[103010.0,0.2218738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839330069,[[102960.0,1.01262274],[102950.0,0.74560494],[102940.0,0.0952318],[102930.0,1.30205728],[102920.0,0.50856224]],[[102970.0,0.44846034],[102980.0,0.6022141],[102990.0,0.65983318],[103000.0,1.07656026],[103010.0,0.39467543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839374008,[[102960.0,1.51717194],[102950.0,1.6136705],[102940.0,0.24353366],[102930.0,0.63628794],[102920.0,0.94506189]],[[102970.0,0.11309452],[102980.0,0.1602344],[102990.0,0.3460059],[103000.0,0.40673593],[103010.0,0.55090877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839454062,[[102990.0,2.73223534],[102980.0,0.4273496],[102970.0,0.66702693],[102960.0,0.31849297],[102950.0,0.73187586]],[[103000.0,0.36963759],[103010.0,0.07415386],[103020.0,0.48038539],[103030.0,0.4845362],[103040.0,0.76860983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839477264,[[102990.0,3.00107135],[102980.0,0.24614774],[102970.0,0.58724137],[102960.0,0.19914387],[102950.0,1.38214349]],[[103000.0,0.44659844],[103010.0,0.2212362],[103020.0,0.15205796],[103030.0,0.3057368],[103040.0,0.66852163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839502896,[[103000.0,1.24437498],[102990.0,1.96937813],[102980.0,0.2196763],[102970.0,0.88228882],[102960.0,0.73182266]],[[103010.0,0.33585386],[103020.0,0.10323875],[103030.0,0.1237362],[103040.0,0.43745254],[103050.0,0.22596399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839555239,[[103000.0,1.43804364],[102990.0,1.7291362],[102980.0,0.41736372],[102970.0,0.68605799],[102960.0,0.8031971]],[[103010.0,0.34593386],[103020.0,0.36532405],[103030.0,0.23878564],[103040.0,0.75733094],[103050.0,0.58918799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839634609,[[103000.0,1.60147804],[102990.0,0.37825454],[102980.0,1.23393444],[102970.0,0.78636757],[102960.0,0.75405723]],[[103010.0,0.60646354],[103020.0,0.3544756],[103030.0,0.3608],[103040.0,0.70583439],[103050.0,0.67515931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839693847,[[103000.0,1.67285613],[102990.0,0.3068801],[102980.0,1.3822363],[102970.0,0.63806571],[102960.0,0.75405723]],[[103010.0,0.20081278],[103020.0,0.50520045],[103030.0,0.4451662],[103040.0,0.61745996],[103050.0,0.62564525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839728589,[[103000.0,1.76522437],[102990.0,0.3068801],[102980.0,1.3822363],[102970.0,0.63806569],[102960.0,1.38208279]],[[103010.0,0.00728],[103020.0,0.10933646],[103030.0,0.16164968],[103040.0,0.45719934],[103050.0,0.68702169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839802041,[[103070.0,1.82723837],[103060.0,0.24601214],[103050.0,1.16208],[103040.0,0.24605514],[103030.0,0.4367418]],[[103080.0,0.2385],[103090.0,0.03050421],[103100.0,0.43325604],[103110.0,0.53833728],[103120.0,0.73825352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839847271,[[103070.0,1.82832201],[103060.0,1.40765214],[103050.0,0.14830186],[103040.0,0.24751078],[103030.0,0.63442922]],[[103080.0,0.17727],[103090.0,0.18399436],[103100.0,0.34595374],[103110.0,0.25889966],[103120.0,0.61390074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839880106,[[103060.0,0.80600853],[103050.0,0.77574544],[103040.0,0.11649828],[103030.0,1.5983237],[103020.0,0.2196763]],[[103070.0,0.49990424],[103080.0,0.45934645],[103090.0,0.59829555],[103100.0,1.09207402],[103110.0,0.32506411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746839910314,[[103070.0,1.18104377],[103060.0,0.39813314],[103050.0,0.12764],[103040.0,0.23294827],[103030.0,1.70529523]],[[103080.0,0.51056224],[103090.0,0.27380226],[103100.0,0.78344722],[103110.0,0.57885135],[103120.0,1.01628194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840009895,[[103070.0,1.62624097],[103060.0,0.39737314],[103050.0,0.14830186],[103040.0,1.86895869],[103030.0,0.68238559]],[[103080.0,0.27693015],[103090.0,0.54194393],[103100.0,0.36274544],[103110.0,0.74982221],[103120.0,0.70645543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840019803,[[103070.0,1.56963559],[103060.0,0.39737314],[103050.0,0.14830186],[103040.0,1.86895869],[103030.0,0.68238559]],[[103080.0,0.25244902],[103090.0,0.519879],[103100.0,0.33845222],[103110.0,0.90717147],[103120.0,0.43217444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840104476,[[103070.0,1.17646214],[103060.0,0.75749314],[103050.0,0.12604],[103040.0,0.50950764],[103030.0,1.5985637]],[[103080.0,0.54071019],[103090.0,0.13148901],[103100.0,0.43343288],[103110.0,0.6892399],[103120.0,1.06577374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840183527,[[103120.0,1.77059678],[103110.0,0.2071564],[103100.0,1.2350743],[103090.0,0.12017724],[103080.0,0.6561891]],[[103130.0,0.43063639],[103140.0,0.21353504],[103150.0,0.36133879],[103160.0,1.04797018],[103170.0,0.12937758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840218259,[[103110.0,0.89041134],[103100.0,0.57176438],[103090.0,1.27622334],[103080.0,0.8553296],[103070.0,0.34566189]],[[103120.0,0.51241954],[103130.0,0.70687817],[103140.0,0.83265866],[103150.0,0.43679499],[103160.0,0.68264513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840245273,[[103110.0,1.20542742],[103100.0,0.74286982],[103090.0,1.1612],[103080.0,0.07282952],[103070.0,0.68485716]],[[103120.0,0.48381462],[103130.0,0.43449833],[103140.0,0.70805866],[103150.0,0.92203499],[103160.0,0.51747625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840318321,[[103110.0,0.83435984],[103100.0,0.58021438],[103090.0,1.35705444],[103080.0,0.2196763],[103070.0,0.73569758]],[[103120.0,0.83998981],[103130.0,0.78400409],[103140.0,0.58357866],[103150.0,0.43824811],[103160.0,0.81471788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840367479,[[103100.0,0.53892588],[103090.0,0.80451541],[103080.0,1.55482186],[103070.0,0.40952765],[103050.0,0.10397845]],[[103110.0,0.50563654],[103120.0,0.83008753],[103130.0,0.68486349],[103140.0,0.76282063],[103150.0,0.50735335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840380894,[[103100.0,1.16495796],[103090.0,0.66946195],[103080.0,1.50738928],[103070.0,0.90242645],[103060.0,0.74631845]],[[103110.0,0.3478321],[103120.0,0.1629164],[103130.0,0.16336498],[103140.0,0.90698051],[103150.0,1.08065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840468850,[[103100.0,1.5391659],[103090.0,0.52809825],[103080.0,1.43046186],[103070.0,0.78367309],[103060.0,1.13043797]],[[103110.0,0.27037],[103120.0,0.47580673],[103130.0,0.12418229],[103140.0,0.87694346],[103150.0,0.80739305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840548498,[[103100.0,1.60973115],[103090.0,0.65385123],[103080.0,1.47843633],[103070.0,1.20610283],[103060.0,0.52289863]],[[103110.0,0.17327],[103120.0,0.41283839],[103130.0,0.28282493],[103140.0,0.39122346],[103150.0,0.56138794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840623649,[[103100.0,1.32703853],[103090.0,0.50960381],[103080.0,1.35908742],[103070.0,0.34711677],[103060.0,0.45152419]],[[103110.0,0.51900654],[103120.0,0.41356764],[103130.0,0.46036498],[103140.0,1.12022102],[103150.0,0.15774367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840680098,[[103080.0,1.20408014],[103070.0,0.69054363],[103060.0,0.20868263],[103050.0,1.75040081],[103040.0,0.26906186]],[[103090.0,0.00927],[103100.0,0.3505356],[103110.0,0.39368514],[103120.0,0.76134983],[103130.0,0.36140819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840720930,[[103080.0,1.91291062],[103070.0,0.38200617],[103060.0,1.49354452],[103050.0,0.83686851],[103040.0,0.41530108]],[[103090.0,0.31518],[103100.0,0.3055298],[103110.0,0.23771104],[103120.0,0.73893381],[103130.0,1.07699895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840792684,[[103100.0,0.39719931],[103090.0,0.3236824],[103080.0,0.79971867],[103070.0,0.27302265],[103060.0,1.44557005]],[[103110.0,0.73863654],[103120.0,0.85738274],[103130.0,0.48498229],[103140.0,0.66873007],[103150.0,0.01493487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840847026,[[103080.0,1.2253561],[103070.0,0.69483389],[103060.0,1.39763982],[103050.0,0.63830637],[103040.0,0.41703633]],[[103090.0,0.4481459],[103100.0,0.24596474],[103110.0,0.48564],[103120.0,1.13817716],[103130.0,0.16413993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840872143,[[103120.0,1.49234791],[103110.0,0.5353519],[103100.0,1.23285444],[103090.0,0.78245528],[103060.0,1.11751195]],[[103130.0,0.26610819],[103140.0,0.19570173],[103150.0,0.25127854],[103160.0,0.49413084],[103170.0,0.42351989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840949113,[[103140.0,0.97611718],[103130.0,0.98238614],[103120.0,0.46471843],[103110.0,1.89201826],[103100.0,0.17282886]],[[103150.0,0.52587763],[103160.0,0.24586204],[103170.0,0.48905758],[103180.0,0.9934385],[103190.0,0.43675161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746840970327,[[103130.0,0.50423622],[103120.0,1.02464788],[103110.0,1.55214186],[103100.0,0.36213535],[103010.0,3.35108191]],[[103140.0,0.51236018],[103150.0,0.84178445],[103160.0,0.56925688],[103170.0,0.44093118],[103180.0,0.5089585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841041767,[[103130.0,0.07828635],[103120.0,0.9035597],[103110.0,0.71714106],[103100.0,0.44021121],[103090.0,1.49960306]],[[103140.0,0.52525574],[103150.0,0.66751445],[103160.0,0.56960996],[103170.0,0.44238606],[103180.0,1.66866394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841078897,[[103100.0,0.0305],[103090.0,0.47780768],[103080.0,1.07282358],[103070.0,0.24578224],[103060.0,0.54809839]],[[103110.0,0.1745621],[103120.0,1.33682538],[103130.0,0.49231],[103140.0,0.50765514],[103150.0,0.18938595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841209969,[[103090.0,1.1327115],[103080.0,0.55296532],[103070.0,1.63273633],[103060.0,0.42619182],[103050.0,0.00397845]],[[103100.0,0.51482344],[103110.0,0.1745732],[103120.0,0.55405444],[103130.0,0.92043633],[103140.0,0.51729123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841213078,[[103090.0,1.2147115],[103080.0,0.39625234],[103070.0,1.72654931],[103060.0,0.42619182],[103050.0,0.44061895]],[[103100.0,0.51482344],[103110.0,0.1745732],[103120.0,0.55405444],[103130.0,0.92043633],[103140.0,0.51729123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841276626,[[103080.0,1.75692826],[103070.0,0.99513686],[103060.0,1.79713273],[103050.0,0.37303651],[103040.0,0.50805594]],[[103090.0,0.51594034],[103100.0,0.72816494],[103110.0,0.48228],[103120.0,0.68702401],[103130.0,0.01092743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841346776,[[103110.0,1.28631021],[103100.0,2.2005536],[103090.0,0.58392933],[103080.0,0.27303916],[103070.0,0.69325126]],[[103120.0,0.3478151],[103130.0,0.1628993],[103140.0,0.13462967],[103150.0,0.16528249],[103170.0,1.52713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841393193,[[103110.0,0.8079412],[103100.0,0.4917291],[103080.0,0.46412979],[103070.0,0.69325246],[102920.0,2.0412]],[[103120.0,0.51828954],[103130.0,0.535335],[103140.0,0.43362967],[103150.0,0.43679199],[103160.0,0.53172849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841448149,[[103090.0,0.0324],[103080.0,0.4856973],[103070.0,1.94118707],[103060.0,0.81554705],[87298.0,0.2]],[[103100.0,0.174579],[103110.0,1.32248033],[103120.0,0.55317444],[103130.0,0.4363229],[103140.0,0.07282967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841491670,[[103080.0,0.0668773],[103070.0,0.74750599],[103060.0,1.40511323],[103050.0,0.42102819],[103040.0,1.27660444]],[[103090.0,0.73817034],[103100.0,0.72772474],[103110.0,0.92775135],[103120.0,0.07137444],[103130.0,0.65208202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841577344,[[103100.0,1.47286532],[103090.0,0.85367402],[103080.0,0.32101363],[103070.0,1.89446131],[103060.0,1.4877393]],[[103110.0,0.00727],[103120.0,0.2716453],[103130.0,0.1309032],[103150.0,0.16601964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841639872,[[103060.0,0.5778679],[103050.0,0.73358282],[103040.0,0.50383829],[103030.0,1.52899775],[103020.0,0.41382692]],[[103070.0,0.62626424],[103080.0,0.72696074],[103090.0,0.3608],[103100.0,0.50786274],[103110.0,0.4364074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841665195,[[103050.0,0.00701265],[103040.0,0.46928357],[103030.0,0.79804056],[103020.0,0.22279359],[103010.0,0.36149022]],[[103060.0,1.45642531],[103070.0,0.54465122],[103080.0,0.52261117],[103100.0,0.4364883],[103110.0,0.5364074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841707326,[[103040.0,0.0641],[103030.0,0.40724839],[103020.0,0.35210202],[103010.0,0.4481654],[103000.0,0.44013397]],[[103050.0,1.14183814],[103060.0,0.74421187],[103070.0,0.16794042],[103080.0,0.52406748],[103090.0,1.23819102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841752273,[[103000.0,1.10542436],[102990.0,0.30898014],[102980.0,0.35135635],[102970.0,0.31992742],[102960.0,0.36472226]],[[103010.0,0.46394594],[103020.0,0.60689984],[103030.0,0.48148],[103040.0,0.51683073],[103050.0,1.1644608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841807308,[[102980.0,2.11376068],[102970.0,0.47992162],[102960.0,0.72051007],[102950.0,1.51134581],[102930.0,0.94563255]],[[102990.0,0.6402686],[103000.0,0.4863605],[103010.0,0.0436847],[103020.0,0.24323343],[103030.0,0.4514709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841858041,[[102980.0,0.91330295],[102970.0,1.68400012],[102960.0,0.32237217],[102950.0,1.09265846],[102940.0,0.43209582]],[[102990.0,1.04189053],[103000.0,0.20236752],[103010.0,0.12468],[103020.0,0.51774703],[103030.0,0.0146882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841908190,[[102970.0,0.01620056],[102960.0,0.25870579],[102950.0,0.65857922],[102940.0,1.65178274],[102930.0,0.29877735]],[[102980.0,0.78551616],[102990.0,0.98931004],[103000.0,0.19721582],[103010.0,0.4368701],[103020.0,1.67244204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841938408,[[102970.0,1.10426962],[102960.0,1.11579915],[102950.0,0.60789442],[102940.0,2.66533628],[102930.0,0.86171776]],[[102980.0,0.39334212],[102990.0,0.73404891],[103000.0,0.0323],[103010.0,0.11497872],[103020.0,0.65292119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746841961627,[[102980.0,0.88595732],[102970.0,1.0110404],[102960.0,2.36135866],[102950.0,0.38129853],[102940.0,1.96855556]],[[102990.0,0.43448],[103000.0,0.6666289],[103020.0,0.69555989],[103030.0,0.01481226],[103040.0,0.19933582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842050304,[[103010.0,0.79378007],[103000.0,0.89232719],[102990.0,0.6819954],[102980.0,2.10325639],[102970.0,0.29625072]],[[103020.0,0.1767146],[103030.0,0.6390912],[103040.0,0.55615228],[103050.0,0.0059408],[103060.0,0.64622286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842057713,[[103020.0,0.72825038],[103010.0,0.34508675],[103000.0,0.44558283],[102990.0,0.83023416],[102980.0,2.10325639]],[[103030.0,0.7711228],[103040.0,0.55587228],[103050.0,0.0496082],[103060.0,0.64622286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842130166,[[103020.0,1.62388936],[103010.0,0.88179656],[103000.0,0.33187725],[102990.0,1.89554105],[102980.0,1.1363384]],[[103030.0,0.00727],[103040.0,0.2409839],[103050.0,0.528147],[103060.0,0.47721381],[103070.0,0.13707302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842164679,[[103040.0,1.06015185],[103030.0,0.68372696],[103020.0,2.01257635],[103010.0,0.68388452],[103000.0,0.78926431]],[[103050.0,0.0675408],[103060.0,0.66330549],[103070.0,0.60139306],[103080.0,0.25370817],[103090.0,1.43283304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842246163,[[103060.0,1.51926256],[103050.0,0.32289146],[103040.0,1.79197122],[103030.0,0.43819698],[103020.0,0.46749955]],[[103070.0,0.10871042],[103080.0,0.8363895],[103090.0,0.45980304],[103100.0,0.35006731],[103110.0,0.24941912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842301104,[[103060.0,1.51817985],[103050.0,0.32289146],[103040.0,1.79197122],[103030.0,0.6852914],[103020.0,0.08574675]],[[103070.0,0.25134022],[103080.0,0.6947626],[103090.0,0.45980304],[103100.0,0.47376763],[103110.0,0.71057554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842345825,[[103060.0,3.19287233],[103050.0,0.1746527],[103040.0,0.26933122],[103030.0,0.68529136],[103020.0,0.71385093]],[[103070.0,0.23751042],[103080.0,0.0364],[103090.0,0.6663625],[103100.0,0.17275129],[103110.0,0.63935029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842418286,[[103030.0,0.86336381],[103020.0,0.27125159],[103010.0,0.62947876],[103000.0,1.79205122],[102990.0,0.687967]],[[103040.0,0.7658807],[103050.0,0.80395142],[103060.0,0.29796886],[103070.0,0.57337066],[103080.0,0.22372886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842466519,[[103010.0,0.42002465],[103000.0,0.5124722],[102990.0,0.5862566],[102970.0,1.5991634],[102940.0,1.83892175]],[[103020.0,1.14311042],[103030.0,0.1747086],[103040.0,0.40232582],[103050.0,0.84044389],[103060.0,0.17029886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842510353,[[103010.0,0.74305636],[103000.0,0.52478581],[102990.0,0.68289618],[102980.0,0.86613506],[102970.0,1.5991634]],[[103020.0,0.6832646],[103030.0,0.60680442],[103040.0,0.08179231],[103050.0,0.84406301],[103060.0,0.21972886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842535465,[[103010.0,0.77748341],[103000.0,0.72684212],[102990.0,0.49495425],[102980.0,1.38343087],[102970.0,0.6350122]],[[103020.0,0.6578646],[103030.0,0.75828442],[103040.0,0.20167231],[103050.0,0.84406301],[103060.0,0.21972886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842584919,[[103030.0,1.44206507],[103020.0,2.07355138],[103010.0,0.19997695],[103000.0,0.68396262],[102990.0,0.5150005]],[[103040.0,0.00487],[103050.0,0.0621],[103060.0,0.31699584],[103070.0,0.57375974],[103080.0,0.59955072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842626257,[[103060.0,1.38421217],[103050.0,2.14489956],[103040.0,0.50799432],[103030.0,0.24709442],[103020.0,0.74632942]],[[103070.0,0.00921042],[103080.0,0.097956],[103100.0,0.7663352],[103110.0,0.56610458],[103130.0,1.90234684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842658490,[[103020.0,0.05328439],[103010.0,0.41495805],[103000.0,0.27651486],[102990.0,1.59075728],[102980.0,0.43209582]],[[103030.0,1.3265116],[103040.0,0.6552139],[103060.0,0.48869691],[103070.0,0.72216224],[103080.0,0.5420006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842732330,[[103050.0,0.82715926],[103040.0,0.81493331],[103030.0,1.72040834],[103020.0,0.76982527],[103000.0,0.73309651]],[[103060.0,0.2156168],[103070.0,0.5669428],[103080.0,0.67984088],[103090.0,0.25555995],[103100.0,0.62244236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842775467,[[103050.0,1.17441694],[103040.0,0.65198165],[103030.0,0.60789442],[103020.0,1.90822572],[103010.0,0.62570947]],[[103060.0,0.18485741],[103070.0,0.65504269],[103080.0,0.63244187],[103090.0,0.32498192],[103100.0,0.55122297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842828801,[[103050.0,1.8521984],[103040.0,0.50393726],[103030.0,1.66326644],[103020.0,0.45151146],[103010.0,0.99419426]],[[103060.0,0.00921061],[103080.0,0.2854711],[103090.0,0.57202153],[103100.0,0.70346187],[103110.0,0.31639354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842876937,[[103050.0,1.85420606],[103040.0,0.43190334],[103030.0,2.08281226],[103020.0,0.65742646],[103000.0,2.34874945]],[[103060.0,0.04101061],[103070.0,0.0315],[103080.0,0.2898221],[103090.0,0.50446885],[103100.0,0.71343305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746842996935,[[103050.0,1.54947163],[103040.0,2.02560737],[103030.0,0.29479426],[103020.0,0.89631744],[103000.0,2.34874945]],[[103060.0,0.00727],[103070.0,0.065],[103080.0,0.6506368],[103090.0,0.57565097],[103100.0,0.46746198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843070780,[[103050.0,3.14617566],[103040.0,0.50308737],[103030.0,0.29479426],[103020.0,0.82415618],[103010.0,0.6994]],[[103060.0,0.17327],[103070.0,0.0635],[103080.0,0.0279],[103090.0,0.46081734],[103100.0,0.83751653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843118535,[[103050.0,3.14652155],[103040.0,0.50308737],[103030.0,0.29479426],[103020.0,0.45296703],[103010.0,1.41342483]],[[103060.0,0.20557],[103070.0,0.0302],[103080.0,0.0279],[103090.0,0.00145555],[103100.0,0.93608032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843203091,[[103070.0,3.08633865],[103060.0,0.47346486],[103050.0,0.51589999],[103040.0,0.81281291],[103030.0,0.71181364]],[[103080.0,0.01127],[103090.0,0.0647],[103100.0,0.45995115],[103110.0,0.76638758],[103120.0,0.83170642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843327369,[[103090.0,1.74225494],[103080.0,0.24578603],[103070.0,1.63122917],[103060.0,0.75489195],[103050.0,0.66031678]],[[103100.0,0.22395658],[103110.0,0.39757713],[103120.0,0.65796767],[103130.0,0.71131947],[103140.0,0.21231072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843356886,[[103090.0,3.14088453],[103080.0,0.44373667],[103070.0,0.51585295],[103060.0,0.73140776],[103040.0,1.97927917]],[[103100.0,0.19215658],[103110.0,0.26403449],[103120.0,0.09808115],[103130.0,0.83598872],[103140.0,0.57741259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843434652,[[103080.0,0.12173406],[103070.0,0.3055892],[103060.0,0.54998403],[103050.0,0.67064837],[103040.0,1.90668152]],[[103090.0,1.21738794],[103100.0,0.72651399],[103110.0,0.65838337],[103120.0,0.34950894],[103130.0,0.4363582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843441750,[[103080.0,0.281334],[103070.0,0.1309713],[103060.0,0.54998403],[103050.0,0.67064837],[103040.0,1.90668152]],[[103090.0,1.10047993],[103100.0,0.75041399],[103110.0,0.67259575],[103120.0,0.34950894],[103130.0,0.4363582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843517403,[[103050.0,0.002],[103040.0,0.0913],[103030.0,0.70823536],[103020.0,0.28067895],[103010.0,1.91245601]],[[103060.0,1.27558486],[103070.0,0.87020209],[103080.0,0.1938059],[103090.0,0.59676961],[103100.0,1.62566946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843550421,[[103010.0,0.90012796],[103000.0,0.72126083],[102990.0,0.37444418],[102980.0,1.78997632],[102970.0,0.14818257]],[[103020.0,0.5734946],[103030.0,0.39739513],[103040.0,0.46498403],[103050.0,0.25080866],[103060.0,1.81839877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843640798,[[103050.0,1.5524541],[103040.0,0.24585403],[103030.0,1.523],[103020.0,0.50942552],[103010.0,0.34604583]],[[103060.0,0.0636],[103070.0,0.36069943],[103080.0,0.90610188],[103090.0,0.55288574],[103100.0,0.69065295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843689827,[[103060.0,2.96607025],[103050.0,0.3821677],[103040.0,1.02383087],[103030.0,0.29479426],[103020.0,0.50942552]],[[103070.0,0.095],[103080.0,0.24108194],[103090.0,0.54684113],[103100.0,0.4770845],[103110.0,0.25560873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843744166,[[103060.0,1.60438312],[103050.0,2.05274289],[103040.0,1.02383087],[103020.0,0.80421978],[103010.0,1.06878151]],[[103070.0,0.06957],[103080.0,0.31505044],[103090.0,0.57437346],[103100.0,0.59970817],[103110.0,0.8378978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843814028,[[103060.0,2.67765428],[103050.0,0.7429677],[103040.0,1.47999845],[103030.0,0.7329725],[103020.0,0.87810929]],[[103070.0,0.2777998],[103080.0,0.56695083],[103090.0,0.57809993],[103100.0,0.23890804],[103110.0,0.7179642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746843969843,[[103060.0,1.0948],[103040.0,0.4336917],[103030.0,0.55030403],[103020.0,2.14974836],[102670.0,26.78674]],[[103070.0,1.60339439],[103080.0,0.52646787],[103100.0,0.58535891],[103110.0,1.52604141],[103140.0,2.78508827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844009170,[[103060.0,1.35782614],[103050.0,0.11816],[103040.0,0.3704964],[103030.0,0.91663652],[103020.0,1.51853107]],[[103070.0,1.58792481],[103080.0,0.526292],[103100.0,0.75853079],[103110.0,1.77330818],[103120.0,1.11978266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844073004,[[103050.0,0.0938],[103040.0,0.11788],[103030.0,0.36468475],[103020.0,1.81241453],[103010.0,0.59626079]],[[103060.0,1.21484269],[103070.0,0.81599461],[103080.0,0.59060553],[103090.0,0.63412956],[103100.0,0.43792682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844185298,[[103050.0,0.95035722],[103040.0,0.84210123],[103030.0,0.51851591],[103020.0,0.26913467],[103010.0,1.84602122]],[[103060.0,0.1819168],[103070.0,0.6993753],[103080.0,0.9335691],[103090.0,0.58630451],[103100.0,0.62521473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844254764,[[103050.0,1.0694606],[103040.0,0.72406123],[103030.0,1.53238072],[103020.0,0.41722986],[103010.0,0.83903981]],[[103060.0,0.3423515],[103070.0,0.76170008],[103080.0,0.71141477],[103090.0,0.50564972],[103100.0,0.87686676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844304501,[[103050.0,2.99076917],[103040.0,0.61035565],[103030.0,0.30441498],[103020.0,1.22448345],[103010.0,0.15513539]],[[103060.0,0.07377],[103070.0,0.248488],[103080.0,0.16537532],[103090.0,0.53237465],[103100.0,0.71698588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844350422,[[103050.0,0.40433505],[103040.0,0.20219213],[103030.0,0.66996395],[103020.0,2.16554301],[103010.0,0.29479426]],[[103060.0,0.97523683],[103070.0,0.6343712],[103080.0,0.31645948],[103090.0,0.58628835],[103100.0,0.62521033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844433390,[[103050.0,1.66316317],[103040.0,0.75494766],[103030.0,0.20757136],[103020.0,1.91684705],[103010.0,0.99565036]],[[103060.0,0.00827],[103070.0,0.47877278],[103080.0,0.55067545],[103090.0,0.50859087],[103100.0,0.77508806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844471946,[[103070.0,1.76707368],[103060.0,1.98068732],[103050.0,0.24709442],[103040.0,1.16834403],[103030.0,0.82781553]],[[103080.0,0.07557],[103090.0,0.51047172],[103100.0,0.48447545],[103110.0,0.63779456],[103120.0,0.62648603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844494051,[[103090.0,1.66871428],[103080.0,0.60658833],[103060.0,1.95894412],[103050.0,0.24709442],[103030.0,1.18240483]],[[103100.0,0.1652347],[103110.0,0.15823545],[103120.0,0.48311411],[103130.0,0.4044357],[103140.0,0.66905369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844523270,[[103130.0,1.42706546],[103120.0,1.13962714],[103110.0,0.24709442],[103100.0,2.66338449],[103090.0,0.81017954]],[[103140.0,0.2338],[103150.0,0.04226367],[103160.0,0.42893578],[103170.0,0.43672161],[103180.0,0.47559503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844593342,[[103230.0,2.32124933],[103220.0,0.79498489],[103210.0,0.01710545],[103200.0,0.84668723],[103190.0,1.34858748]],[[103240.0,0.17326],[103250.0,0.4242],[103260.0,0.64966862],[103270.0,0.1190503],[103280.0,0.17016923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844612653,[[103230.0,1.01368142],[103220.0,0.46644885],[103210.0,0.53604545],[103200.0,2.36970078],[103190.0,0.01620119]],[[103240.0,1.05514943],[103250.0,0.7009362],[103260.0,0.11454702],[103270.0,0.55804296],[103280.0,0.12659653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844686923,[[103230.0,0.34555755],[103220.0,0.4523843],[103210.0,2.17089826],[103200.0,0.77016221],[103190.0,0.45224909]],[[103240.0,1.09294205],[103250.0,0.5351362],[103260.0,0.20478009],[103270.0,0.55825029],[103280.0,0.19912408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844707536,[[103230.0,0.15873004],[103220.0,0.1790417],[103210.0,1.66021642],[103200.0,0.41682919],[103190.0,0.71394847]],[[103240.0,1.23222205],[103250.0,0.5351362],[103260.0,0.20328671],[103270.0,0.55970386],[103280.0,0.00079653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844772165,[[103240.0,0.94345229],[103230.0,0.94968182],[103220.0,1.83775804],[103210.0,0.74037741],[103200.0,0.07096755]],[[103250.0,0.8018854],[103260.0,0.61104721],[103270.0,0.00145357],[103280.0,0.20701286],[103290.0,0.5656343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844827619,[[103270.0,0.27718918],[103260.0,0.607316],[103250.0,0.85938972],[103240.0,0.67795804],[103230.0,1.6265154]],[[103280.0,1.03950633],[103290.0,0.5463292],[103300.0,0.54295592],[103310.0,0.44650894],[103320.0,0.44074005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844906981,[[103230.0,0.91910835],[103220.0,0.51414375],[103210.0,0.56673625],[103200.0,2.27749841],[103190.0,0.29479426]],[[103240.0,1.0722023],[103250.0,0.2692388],[103270.0,0.0014534],[103280.0,0.55816473],[103300.0,0.1719517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746844949712,[[103230.0,2.76067815],[103220.0,0.85233254],[103210.0,0.72275934],[103200.0,0.51094792],[103190.0,0.49384384]],[[103240.0,0.4397023],[103250.0,0.4915481],[103260.0,0.43176755],[103270.0,0.0450263],[103280.0,0.07176408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845006446,[[103230.0,0.6861716],[103220.0,0.98770432],[103210.0,0.78855806],[103200.0,1.53098771],[103190.0,0.4360489]],[[103240.0,0.87756985],[103250.0,0.5351342],[103260.0,0.07096755],[103270.0,0.6778664],[103280.0,0.07321731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845041579,[[103230.0,0.39383126],[103220.0,0.59580825],[103210.0,0.46491696],[103200.0,1.93538831],[103180.0,1.21178589]],[[103240.0,1.32236985],[103250.0,0.4164542],[103260.0,0.07096755],[103270.0,0.4500823],[103280.0,1.23301731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845102239,[[103230.0,0.88337381],[103220.0,0.87448803],[103210.0,0.56673625],[103200.0,1.05193217],[103190.0,1.16]],[[103240.0,0.5424023],[103250.0,0.70340175],[103260.0,0.19168755],[103270.0,0.55792004],[103280.0,0.07176408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845187595,[[103260.0,1.21479545],[103250.0,0.92356153],[103240.0,1.42692982],[103230.0,0.85161767],[103220.0,1.13676764]],[[103270.0,0.00726],[103280.0,0.00079653],[103290.0,0.6773231],[103300.0,0.57776544],[103310.0,0.0435562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845264556,[[103280.0,0.38442889],[103270.0,0.2505947],[103260.0,0.70038531],[103250.0,1.75978357],[103240.0,0.31715804]],[[103290.0,1.06502545],[103300.0,0.24521935],[103310.0,0.60052],[103320.0,0.5189692],[103330.0,0.54806882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845288573,[[103280.0,0.22465408],[103270.0,0.46182774],[103260.0,0.74396181],[103250.0,1.75978357],[103240.0,0.31715804]],[[103290.0,0.86502545],[103300.0,0.60601935],[103310.0,0.23972],[103320.0,0.52128815],[103330.0,0.54806882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845372971,[[103270.0,1.22699075],[103260.0,0.98151065],[103250.0,0.65559426],[103240.0,0.50679985],[103230.0,1.31978191]],[[103280.0,0.1815347],[103290.0,0.535069],[103300.0,0.52626755],[103310.0,0.11948],[103320.0,0.64241439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845421920,[[103240.0,0.37819189],[103230.0,0.637223],[103220.0,1.98611968],[103210.0,0.65058859],[103200.0,0.89476523]],[[103250.0,0.86629295],[103260.0,0.24528955],[103270.0,0.9260722],[103280.0,0.20162763],[103290.0,0.4356471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845452634,[[103200.0,1.20345106],[103190.0,2.01054377],[103180.0,1.79402142],[103170.0,1.09570069],[103160.0,0.67914843]],[[103210.0,0.7340929],[103220.0,0.66965475],[103240.0,0.62753517],[103250.0,0.5550943],[103320.0,0.22228753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845536597,[[103170.0,0.80522928],[103160.0,0.53932488],[103150.0,0.25837446],[103140.0,1.56220986],[103130.0,0.65502139]],[[103180.0,1.2972559],[103190.0,0.22747446],[103200.0,0.15187876],[103210.0,0.5566589],[103220.0,0.44541886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845592933,[[103170.0,2.74200307],[103160.0,0.58597414],[103150.0,0.60661272],[103140.0,2.32828459],[103130.0,0.4363041]],[[103180.0,0.9905414],[103190.0,0.0740069],[103200.0,0.14765834],[103210.0,0.5564989],[103220.0,0.6355129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845634985,[[103190.0,0.24430146],[103180.0,0.79749488],[103170.0,0.84001086],[103160.0,0.38938855],[103150.0,1.2039434]],[[103200.0,0.87306384],[103210.0,0.5424646],[103220.0,0.07105404],[103230.0,0.56037857],[103240.0,0.6356998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845683709,[[103180.0,2.90175348],[103170.0,0.80131006],[103160.0,0.29241844],[103150.0,1.84235572],[103140.0,0.97902033]],[[103190.0,0.1816867],[103200.0,0.2052236],[103210.0,0.49415404],[103220.0,0.55536313],[103230.0,0.55997357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845790488,[[103210.0,0.11689453],[103200.0,0.757721],[103190.0,0.6097792],[103180.0,0.41568408],[103170.0,1.45112161]],[[103220.0,1.18163812],[103230.0,0.5339299],[103240.0,0.24263349],[103250.0,0.55931943],[103260.0,1.67132834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845853034,[[103200.0,0.65349719],[103190.0,0.04201649],[103180.0,0.47884],[103170.0,1.08656683],[103160.0,1.53530569]],[[103210.0,1.39186098],[103220.0,0.60769408],[103230.0,0.5579413],[103250.0,0.63514562],[103300.0,2.08502009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845867653,[[103200.0,0.65349719],[103190.0,0.0329],[103180.0,0.55938519],[103170.0,1.08652683],[103160.0,1.53530679]],[[103210.0,1.69154775],[103220.0,0.36339984],[103230.0,0.4399013],[103240.0,0.07250811],[103250.0,0.55931943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746845959633,[[103200.0,1.27899172],[103190.0,0.18865404],[103180.0,0.96793415],[103170.0,0.60166498],[103160.0,0.37502719]],[[103210.0,0.93350694],[103220.0,0.78719984],[103230.0,0.13145992],[103240.0,1.66882111],[103260.0,1.07336012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846015176,[[103210.0,2.20631618],[103200.0,0.72361524],[103190.0,0.14737876],[103180.0,0.27780376],[103170.0,1.5964854]],[[103220.0,0.2615783],[103230.0,0.16949674],[103240.0,0.54917404],[103250.0,0.92365846],[103260.0,1.67120834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846050717,[[103210.0,1.28458936],[103200.0,0.78690374],[103190.0,0.95352754],[103180.0,1.64152286],[103170.0,0.36947681]],[[103220.0,0.96369234],[103230.0,0.0911827],[103240.0,0.66641404],[103250.0,0.44699217],[103260.0,0.51084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846080629,[[103210.0,1e-07],[103190.0,0.11123],[103180.0,0.12661844],[103170.0,0.71346312],[103160.0,1.19623357]],[[103220.0,1.69212042],[103230.0,0.4519827],[103240.0,0.07105404],[103250.0,0.44699217],[103260.0,0.5397943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846179501,[[103190.0,1.23182783],[103180.0,0.20542844],[103170.0,0.957883],[103160.0,0.68726465],[103150.0,1.44987622]],[[103200.0,0.95562384],[103210.0,0.6522039],[103220.0,0.31041925],[103230.0,0.44139363],[103240.0,0.08189419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846188103,[[103190.0,1.20083306],[103180.0,0.30648248],[103170.0,0.7394502],[103160.0,0.83464431],[103150.0,1.44987622]],[[103200.0,0.95562384],[103210.0,0.6522039],[103220.0,0.31041925],[103230.0,0.44139363],[103240.0,0.08189419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846251238,[[103180.0,2.03289741],[103170.0,0.80427331],[103160.0,0.73582689],[103150.0,1.49828489],[103140.0,0.07648315]],[[103190.0,0.2771867],[103200.0,0.60627504],[103210.0,0.9141834],[103220.0,0.19842546],[103230.0,0.44139363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846302007,[[103170.0,0.73647595],[103160.0,0.40841128],[103150.0,2.07569179],[103140.0,0.84513431],[103110.0,1.02149432]],[[103180.0,1.28153438],[103190.0,0.80300485],[103200.0,0.07692404],[103210.0,0.55950964],[103220.0,0.49557411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846372522,[[103160.0,0.69711238],[103150.0,0.13374],[103140.0,0.65539781],[103130.0,0.6249982],[103120.0,1.82998524]],[[103170.0,0.89722914],[103180.0,0.74469504],[103190.0,0.1192],[103200.0,0.56506948],[103210.0,1.81110247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846441473,[[103140.0,1.46931136],[103130.0,0.63581439],[103120.0,2.36609371],[103110.0,0.31539737],[103090.0,0.39631305]],[[103150.0,0.33520664],[103160.0,0.7841544],[103170.0,0.478],[103180.0,0.67922953],[103200.0,0.65898869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846460294,[[103140.0,1.09867716],[103130.0,0.50996],[103120.0,0.55182853],[103110.0,0.41166929],[103100.0,1.62629092]],[[103150.0,0.96428664],[103160.0,0.75332265],[103170.0,0.1172],[103180.0,0.67922953],[103200.0,0.65898869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846556782,[[103140.0,0.75133607],[103130.0,0.51003411],[103120.0,0.37036252],[103110.0,0.48634137],[103100.0,1.52868698]],[[103150.0,0.50250664],[103160.0,0.75576265],[103170.0,0.3608],[103180.0,0.96391203],[103190.0,1.40996772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846603696,[[103140.0,2.08072979],[103130.0,0.80894655],[103120.0,0.17758446],[103110.0,0.00543083],[103100.0,1.52868738]],[[103150.0,0.2384326],[103160.0,0.29522994],[103170.0,0.5666202],[103180.0,1.17643027],[103190.0,0.29832391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846657847,[[103140.0,1.56622244],[103130.0,0.88885881],[103120.0,1.4866439],[103110.0,0.25117131],[103100.0,0.41686676]],[[103150.0,0.37558664],[103160.0,0.26492994],[103170.0,0.48849834],[103180.0,1.03651943],[103190.0,0.1730202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846724814,[[103170.0,1.49477812],[103160.0,0.51885128],[103150.0,1.28036424],[103140.0,0.22316826],[103130.0,0.50603801]],[[103180.0,0.3857661],[103190.0,0.13761045],[103200.0,0.48030284],[103210.0,0.94058844],[103220.0,0.18949404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846770542,[[103160.0,1.60141379],[103150.0,0.56083416],[103140.0,0.48491162],[103130.0,1.37332697],[103120.0,0.48890847]],[[103170.0,0.2954051],[103180.0,0.74461604],[103190.0,0.13000421],[103200.0,1.02907037],[103210.0,0.46154822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846794549,[[103160.0,1.22193804],[103150.0,0.69309416],[103140.0,0.36587162],[103130.0,1.37332737],[103120.0,0.73472119]],[[103170.0,0.36645914],[103180.0,0.62569604],[103190.0,0.60892421],[103200.0,0.90456795],[103210.0,0.65928559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846851726,[[103160.0,0.51966109],[103150.0,0.4227],[103140.0,0.5779391],[103130.0,0.40647587],[103120.0,1.52607372]],[[103170.0,0.69631602],[103180.0,0.74357604],[103190.0,0.3608],[103200.0,0.84274479],[103210.0,1.80892119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746846904878,[[103160.0,0.74596109],[103150.0,0.3608],[103140.0,0.50688506],[103130.0,0.57284015],[103120.0,1.7246588]],[[103170.0,0.68629914],[103180.0,0.94960051],[103190.0,0.3608],[103200.0,0.62402323],[103210.0,2.10787831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847010451,[[103150.0,0.85258834],[103140.0,0.49695498],[103130.0,0.65213428],[103120.0,0.31846834],[103110.0,1.46019035]],[[103160.0,0.56764188],[103170.0,0.7901375],[103180.0,1.25349102],[103190.0,0.00145433],[103200.0,1.88955903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847041190,[[103150.0,0.89347412],[103140.0,0.49695498],[103130.0,0.43297355],[103120.0,0.26909838],[103110.0,1.41082139]],[[103160.0,0.56764188],[103170.0,0.93851159],[103180.0,1.10511693],[103190.0,0.17456182],[103200.0,1.91428867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847122532,[[103080.0,1.83406193],[103070.0,0.21564317],[103060.0,0.29554662],[103050.0,1.16509845],[103040.0,0.80310065]],[[103090.0,0.2643655],[103100.0,0.3424686],[103110.0,0.4934156],[103120.0,1.24303275],[103130.0,0.18730254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847165557,[[103100.0,0.228],[103090.0,0.54921],[103080.0,0.86018357],[103070.0,1.23142925],[103060.0,0.42422172]],[[103110.0,0.60350494],[103120.0,0.58458464],[103130.0,0.66670866],[103140.0,0.81517825],[103150.0,0.4847493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847229309,[[103080.0,0.38757143],[103070.0,0.48766953],[103060.0,0.18833404],[103050.0,1.87925535],[103040.0,0.07105404]],[[103090.0,0.76286971],[103100.0,0.86650697],[103110.0,0.26572604],[103120.0,0.72905493],[103130.0,0.37712893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847266544,[[103080.0,0.35627143],[103070.0,0.51916953],[103060.0,0.18829404],[103050.0,0.86610393],[103040.0,1.43053634]],[[103090.0,0.93116784],[103100.0,0.80369886],[103110.0,0.29038749],[103120.0,0.8242242],[103130.0,1.64371865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847368704,[[103050.0,1.57194587],[103040.0,0.74398024],[103030.0,0.02153937],[103020.0,0.07503366],[103010.0,2.49534308]],[[103060.0,0.32847178],[103070.0,0.37339378],[103080.0,0.55609296],[103090.0,0.73174905],[103100.0,0.87203907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847445568,[[103060.0,3.16427411],[103050.0,0.36122409],[103040.0,0.26877634],[103030.0,1.5612378],[103020.0,0.7854886]],[[103070.0,0.0629],[103080.0,0.3227329],[103090.0,0.0484989],[103100.0,0.48034824],[103110.0,0.25044442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847462480,[[103070.0,1.33697803],[103060.0,2.02301624],[103050.0,0.36488529],[103040.0,0.80307755],[103030.0,1.61060677]],[[103080.0,0.0992],[103090.0,0.2982772],[103100.0,0.17164398],[103110.0,0.21909962],[103120.0,0.83489283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847527437,[[103070.0,2.52383202],[103060.0,0.46281854],[103050.0,0.26555852],[103040.0,0.85244652],[103030.0,1.57815364]],[[103080.0,0.0992],[103090.0,0.2424959],[103100.0,0.0969949],[103110.0,0.19420382],[103120.0,0.39612294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847647811,[[103070.0,0.2002],[103060.0,0.07267],[103050.0,0.97578425],[103040.0,1.64343164],[103030.0,0.05803063]],[[103080.0,1.22093796],[103090.0,0.6718841],[103100.0,0.24825633],[103110.0,0.55612876],[103120.0,2.05382065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847678841,[[103070.0,1.85846399],[103060.0,0.38214404],[103050.0,0.01871371],[103040.0,1.38255905],[103030.0,0.69247543]],[[103080.0,0.2032843],[103090.0,0.2247041],[103100.0,0.25750883],[103110.0,1.11068048],[103120.0,1.04493841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847732990,[[103080.0,1.50332825],[103070.0,0.44388754],[103060.0,1.23277404],[103050.0,0.38789475],[103040.0,1.45482867]],[[103090.0,0.53429213],[103100.0,0.20157883],[103110.0,0.19653698],[103120.0,1.23190869],[103130.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847841564,[[103080.0,1.66804274],[103070.0,0.56442131],[103060.0,1.38118332],[103050.0,0.21789146],[103040.0,0.73204671]],[[103090.0,0.3002653],[103100.0,0.1449946],[103110.0,0.17177374],[103120.0,1.19244152],[103130.0,0.47744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847868474,[[103090.0,1.55640502],[103080.0,0.85913814],[103070.0,0.33023481],[103060.0,2.5439126],[103050.0,0.75215917]],[[103100.0,0.002],[103110.0,0.53844385],[103120.0,0.12473779],[103130.0,0.17211304],[103140.0,1.00732136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847914501,[[103130.0,2.47117505],[103120.0,0.51094784],[103110.0,0.12460955],[103100.0,0.11954624],[103090.0,0.14990394]],[[103140.0,0.4589014],[103150.0,0.27221744],[103160.0,0.64823492],[103170.0,1.09992328],[103180.0,0.70366882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746847952135,[[103130.0,1.11787701],[103120.0,0.83914804],[103110.0,1.37239883],[103100.0,0.31726854],[103090.0,0.24829947]],[[103140.0,0.39869745],[103150.0,0.38822978],[103160.0,0.69771445],[103170.0,1.04280393],[103180.0,0.80543457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848012387,[[103130.0,0.11616],[103120.0,0.6637628],[103110.0,1.05346862],[103100.0,1.57576185],[103090.0,0.29621378]],[[103150.0,0.89773664],[103160.0,0.74916034],[103170.0,0.48096],[103180.0,0.68037822],[103190.0,0.27043379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848079225,[[103130.0,1.56199014],[103120.0,1.73601091],[103110.0,0.18144728],[103100.0,0.48326834],[103090.0,0.73181331]],[[103140.0,0.3004714],[103150.0,0.36351512],[103160.0,0.19438772],[103170.0,1.17680674],[103180.0,1.03401588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848161108,[[103130.0,1.92192037],[103120.0,1.43552731],[103110.0,0.36059293],[103100.0,0.33647704],[103090.0,1.15922988]],[[103140.0,0.39654734],[103150.0,0.31722838],[103160.0,0.21909962],[103170.0,1.15520132],[103180.0,1.28095501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848269876,[[103170.0,1.96983068],[103160.0,1.42586844],[103150.0,0.14844928],[103140.0,0.7549642],[103130.0,0.9037076]],[[103180.0,0.1938382],[103190.0,0.2416627],[103200.0,0.10545429],[103210.0,0.24293109],[103220.0,1.2545747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848327316,[[103170.0,1.77546952],[103160.0,1.55815272],[103150.0,0.1977223],[103140.0,0.66404069],[103130.0,0.65686279]],[[103180.0,0.2949863],[103190.0,0.48709253],[103200.0,0.68535391],[103210.0,0.3608],[103220.0,0.74663277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848377251,[[103150.0,0.61219077],[103140.0,0.5585223],[103130.0,1.66357101],[103120.0,0.45129343],[103110.0,0.01839749]],[[103160.0,0.43297188],[103170.0,0.554657],[103180.0,0.77195405],[103190.0,0.72547495],[103200.0,0.32309962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848468041,[[103120.0,1.99916857],[103110.0,1.40181639],[103100.0,0.21950332],[103090.0,0.1977223],[103080.0,0.80701215]],[[103130.0,0.2674902],[103140.0,0.2261162],[103150.0,0.19448689],[103160.0,1.1856775],[103170.0,0.97521531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848495968,[[103140.0,1.61412037],[103130.0,0.5547105],[103120.0,0.07105404],[103110.0,2.03890787],[103100.0,0.73176521]],[[103150.0,0.00727],[103160.0,0.43843968],[103170.0,0.12343285],[103180.0,0.68085525],[103190.0,1.2819549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848567629,[[103190.0,1.26122889],[103180.0,0.87296368],[103170.0,1.1752614],[103160.0,0.30337235],[103150.0,0.68386165]],[[103200.0,0.39807877],[103210.0,0.36326895],[103220.0,0.14804558],[103230.0,0.55202573],[103240.0,0.92577638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848608651,[[103190.0,1.66781485],[103180.0,0.39336368],[103170.0,1.32371068],[103160.0,0.67054422],[103150.0,0.78235313]],[[103200.0,0.56264311],[103210.0,0.27293895],[103220.0,0.21909962],[103230.0,0.4132331],[103240.0,1.35109726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848670476,[[103210.0,1.41784499],[103200.0,0.72253645],[103190.0,0.14844928],[103180.0,1.86937258],[103170.0,0.26162621]],[[103220.0,0.03766],[103230.0,0.00545391],[103240.0,0.38942378],[103250.0,0.31796841],[103260.0,0.69972601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848758952,[[103210.0,3.3496825],[103200.0,0.46255484],[103180.0,0.75821509],[103170.0,0.31099518],[103150.0,0.1]],[[103220.0,0.00726],[103230.0,0.0993],[103240.0,0.07394973],[103250.0,0.58538975],[103260.0,0.60770979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848787167,[[103210.0,3.18359793],[103200.0,0.46255484],[103190.0,0.54305859],[103180.0,0.87950385],[103170.0,0.36036414]],[[103220.0,0.10296],[103230.0,0.07794973],[103240.0,0.63041343],[103250.0,0.44088755],[103260.0,0.43585404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848838000,[[103210.0,1.97159749],[103200.0,1.57336862],[103190.0,0.1977223],[103180.0,0.742572],[103170.0,0.31099518]],[[103220.0,0.00726],[103230.0,0.46576006],[103240.0,0.26872105],[103250.0,0.22055323],[103260.0,0.12347314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848933058,[[103210.0,1.48313269],[103200.0,1.90339934],[103180.0,0.71523415],[103170.0,0.6970915],[103120.0,0.00168652]],[[103220.0,0.2040112],[103230.0,0.2919423],[103240.0,0.45963798],[103250.0,1.08637185],[103260.0,0.19438739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746848962592,[[103210.0,1.6745494],[103200.0,0.77408862],[103190.0,1.3578023],[103180.0,1.03879122],[103170.0,0.86604942]],[[103220.0,0.00726],[103230.0,0.3886044],[103240.0,0.27070193],[103250.0,0.26752572],[103260.0,0.43730739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849029143,[[103210.0,3.22737005],[103200.0,0.54278415],[103190.0,0.32781378],[103180.0,0.93273708],[103170.0,0.84495194]],[[103220.0,0.2971112],[103230.0,0.29439156],[103240.0,0.21832092],[103250.0,0.48568631],[103260.0,1.18586962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849128822,[[103210.0,1.96750237],[103200.0,1.77105092],[103190.0,0.24684481],[103180.0,1.23762953],[103170.0,0.84495194]],[[103220.0,0.10216],[103230.0,0.3430539],[103240.0,0.12343285],[103250.0,0.62832582],[103260.0,0.55285404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849214681,[[103210.0,0.96290841],[103200.0,1.56296658],[103190.0,0.83756711],[103180.0,0.42545606],[103170.0,0.0147814]],[[103220.0,0.36816524],[103230.0,0.5585445],[103240.0,0.67316689],[103250.0,0.75046178],[103260.0,0.13799502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849240199,[[103210.0,0.56309511],[103200.0,1.93101994],[103190.0,0.11804],[103180.0,0.49004378],[103170.0,0.16323068]],[[103220.0,0.82596524],[103230.0,0.68197735],[103240.0,0.33697962],[103250.0,0.6024162],[103260.0,0.24816153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849314568,[[103210.0,0.93941583],[103200.0,0.69467534],[103190.0,0.62648928],[103180.0,1.48720608],[103170.0,0.26162621]],[[103220.0,0.3141112],[103230.0,0.75303139],[103240.0,0.69677962],[103250.0,0.4842562],[103260.0,0.07505404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849481773,[[103280.0,0.14412407],[103270.0,0.18254],[103260.0,0.55815742],[103250.0,1.04592118],[103240.0,0.31789885]],[[103290.0,0.97188364],[103300.0,0.80084564],[103320.0,0.75057049],[103330.0,1.6435262],[103350.0,1.76334856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849505489,[[103260.0,1.25753511],[103250.0,0.79039864],[103240.0,1.47591852],[103230.0,0.24954545],[103220.0,0.34616258]],[[103270.0,0.2336174],[103280.0,0.32820794],[103290.0,0.3648],[103300.0,1.24874064],[103340.0,0.74320367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849570420,[[103260.0,2.00098923],[103250.0,0.53986418],[103240.0,1.23061404],[103230.0,0.24684481],[103220.0,1.24795356]],[[103270.0,0.2950174],[103280.0,0.26470794],[103290.0,0.3648],[103300.0,1.13214064],[103310.0,0.11628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849667587,[[103260.0,0.01656247],[103250.0,0.46339047],[103240.0,0.88997582],[103230.0,0.4589404],[103220.0,1.47757885]],[[103270.0,1.23824144],[103280.0,0.27435464],[103290.0,0.48088],[103300.0,0.65506064],[103310.0,0.4839995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849757363,[[103260.0,0.3714007],[103250.0,0.48623047],[103240.0,0.98667212],[103230.0,0.2461545],[103220.0,1.52601635]],[[103270.0,0.69798144],[103280.0,0.62550794],[103290.0,0.5964],[103300.0,0.66486481],[103310.0,1.81660542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849792593,[[103210.0,0.19095575],[103200.0,0.71094425],[103190.0,0.54890723],[103180.0,0.67749795],[103170.0,0.39710611]],[[103220.0,0.40743524],[103230.0,0.5545444],[103240.0,1.03169814],[103250.0,0.12286],[103260.0,0.55524614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849845331,[[103200.0,1.69426248],[103190.0,1.01783197],[103180.0,1.47821885],[103170.0,0.78477701],[103160.0,0.70086]],[[103210.0,0.2804699],[103220.0,0.2254638],[103230.0,0.0322],[103240.0,0.07250821],[103250.0,0.9662611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849913978,[[103220.0,1.98772746],[103210.0,0.40458105],[103200.0,1.4589048],[103190.0,0.73135961],[103180.0,0.31741983]],[[103230.0,0.27509942],[103240.0,0.24386227],[103250.0,0.07105404],[103260.0,0.91604614],[103270.0,0.37071222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746849978320,[[103220.0,3.55552368],[103210.0,0.44060431],[103200.0,0.39727628],[103190.0,0.48596804],[103180.0,1.06618879]],[[103230.0,0.13652],[103240.0,0.2494055],[103250.0,0.0968513],[103260.0,0.0484213],[103270.0,0.43185404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850020250,[[103220.0,2.80936004],[103210.0,0.53749721],[103200.0,0.54122208],[103190.0,0.77586456],[103180.0,0.53566819]],[[103230.0,0.5035124],[103240.0,0.26477484],[103250.0,0.3608],[103260.0,1.03496249],[103270.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850050968,[[103200.0,1.0353589],[103190.0,1.92273919],[103180.0,0.23695034],[103170.0,0.05243503],[103160.0,0.07251404]],[[103210.0,0.74140875],[103220.0,0.77383099],[103230.0,0.5951983],[103240.0,1.17807545],[103250.0,0.68169957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850160057,[[103190.0,0.69583777],[103180.0,0.48844007],[103170.0,0.07502787],[103160.0,1.57219624],[103150.0,0.14777701]],[[103200.0,0.56919922],[103210.0,0.70271006],[103220.0,1.03267404],[103230.0,0.29139639],[103240.0,1.00697854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850175668,[[103170.0,0.13241331],[103160.0,0.36226],[103150.0,0.68041656],[103140.0,0.36587672],[103130.0,0.19617149]],[[103180.0,0.67263852],[103190.0,0.71256641],[103200.0,0.43911404],[103210.0,0.95799893],[103220.0,0.72376998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850232406,[[103160.0,1.31561495],[103150.0,1.8851364],[103140.0,0.07502902],[103130.0,0.0484778],[103120.0,0.70357213]],[[103170.0,0.37768707],[103180.0,0.45452686],[103190.0,0.3608],[103200.0,1.34156279],[103210.0,0.33599364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850293057,[[103160.0,1.29797279],[103150.0,0.6551519],[103140.0,0.19950902],[103130.0,0.0484799],[103120.0,1.23334837]],[[103170.0,0.470275],[103180.0,0.2245389],[103190.0,0.70882838],[103200.0,1.36793524],[103210.0,0.34720678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850339888,[[103140.0,0.663059],[103130.0,0.35402417],[103120.0,0.6904417],[103110.0,0.36477614],[103100.0,0.17105404]],[[103150.0,1.32674765],[103160.0,0.34211971],[103170.0,0.48254069],[103180.0,0.86485037],[103190.0,1.84267077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850375728,[[103110.0,0.26694593],[103100.0,0.40308353],[103090.0,0.68492073],[103080.0,0.58143545],[103050.0,0.82553516]],[[103120.0,0.76275304],[103130.0,0.73094563],[103140.0,0.44239818],[103150.0,0.4862053],[103160.0,0.84497035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850447796,[[103110.0,1.59879787],[103100.0,0.74043623],[103090.0,1.16728583],[103080.0,0.90507246],[103070.0,0.73190631]],[[103120.0,0.50895999],[103130.0,0.70294219],[103140.0,0.07105404],[103150.0,1.24371512],[103160.0,0.40002638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850519859,[[103150.0,1.18884167],[103140.0,1.97087224],[103120.0,0.22020284],[103110.0,0.68308796],[103080.0,1.40077845]],[[103160.0,0.2986338],[103170.0,0.32785598],[103180.0,0.58006393],[103190.0,0.57747993],[103200.0,0.68100854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850556570,[[103150.0,1.17542167],[103140.0,1.78691224],[103130.0,0.3608],[103120.0,0.41744216],[103110.0,0.73269345]],[[103160.0,0.40722579],[103170.0,0.67894598],[103180.0,0.58006393],[103190.0,0.87361466],[103200.0,0.98940697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850583288,[[103110.0,0.06400004],[103100.0,0.25058],[103090.0,0.08591623],[103080.0,0.90258677],[103070.0,0.3608]],[[103120.0,1.85496907],[103130.0,0.43738248],[103140.0,0.21926393],[103150.0,1.6458735],[103160.0,0.83442604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850666770,[[103160.0,0.7008],[103150.0,0.17162254],[103140.0,1.82953336],[103130.0,0.5162686],[103120.0,0.00966]],[[103190.0,0.4092523],[103200.0,0.004],[103210.0,0.17291639],[103230.0,2.46436793],[103250.0,2.758635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850687772,[[103220.0,1.76482949],[103210.0,0.1453206],[103200.0,0.10832254],[103190.0,0.56414901],[103180.0,1.16096]],[[103230.0,0.3637324],[103240.0,0.3183962],[103250.0,0.14122254],[103260.0,0.64211423],[103270.0,1.76473859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850745614,[[103220.0,1e-07],[103210.0,0.5864],[103200.0,0.3608],[103190.0,0.5520339],[103180.0,1.23197439]],[[103230.0,1.06789977],[103240.0,0.89471373],[103250.0,0.53371639],[103260.0,0.8631451],[103270.0,0.87176099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850766031,[[103210.0,0.55288514],[103200.0,0.6750252],[103190.0,0.28476269],[103180.0,1.3304549],[103170.0,0.10820498]],[[103220.0,0.99474842],[103230.0,0.40257675],[103240.0,1.24343502],[103250.0,0.55822067],[103260.0,0.71456796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850858999,[[103200.0,0.01259798],[103190.0,0.59034198],[103180.0,1.72091805],[103170.0,0.3392192],[103160.0,0.0724532]],[[103210.0,1.00526996],[103220.0,0.75390834],[103230.0,0.74716326],[103240.0,1.04338635],[103250.0,0.22402065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850897318,[[103200.0,0.78467251],[103190.0,0.57636132],[103180.0,1.57921675],[103160.0,0.26861349],[103090.0,1.33464878]],[[103210.0,0.63078514],[103220.0,0.41296056],[103230.0,0.48484],[103240.0,1.4246445],[103250.0,0.17437026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746850955574,[[103200.0,2.98025989],[103190.0,0.20866358],[103180.0,0.22677254],[103170.0,0.68182862],[103160.0,0.31784415]],[[103210.0,0.2568699],[103220.0,0.2010214],[103230.0,0.1814272],[103240.0,0.84248018],[103250.0,0.4842672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851022820,[[103210.0,0.86863232],[103200.0,0.31054298],[103190.0,0.31521788],[103180.0,1.37821567],[103170.0,0.19615559]],[[103220.0,0.66213234],[103230.0,0.51183097],[103240.0,0.33991987],[103250.0,0.9304574],[103260.0,0.43578298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851076148,[[103210.0,1.95810448],[103200.0,1.54473138],[103190.0,0.01486198],[103180.0,0.77935398],[103170.0,0.19723932]],[[103220.0,0.10706357],[103230.0,0.46513156],[103240.0,0.24458535],[103250.0,0.30819568],[103260.0,0.27240365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851092657,[[103230.0,1.33056639],[103220.0,0.57709108],[103210.0,0.048],[103200.0,1.42732317],[103190.0,1.64429821]],[[103240.0,0.4547136],[103250.0,0.27194798],[103260.0,0.07498298],[103270.0,1.03826766],[103280.0,1.03543328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851158132,[[103230.0,1.07968379],[103220.0,0.19985298],[103210.0,1.59777129],[103200.0,0.81139931],[103190.0,0.36098076]],[[103240.0,0.70889059],[103250.0,0.43624834],[103260.0,0.59814939],[103270.0,1.04802858],[103280.0,0.823616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851278133,[[103230.0,1.57626917],[103220.0,0.36073578],[103210.0,1.15996],[103200.0,0.46436149],[103190.0,0.50081407]],[[103240.0,0.39780831],[103250.0,0.3172488],[103260.0,0.51065202],[103270.0,1.25743039],[103280.0,0.67536649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851337300,[[103230.0,0.00193742],[103220.0,0.383],[103210.0,0.58562298],[103200.0,0.52845498],[103190.0,1.17498198]],[[103240.0,0.91893956],[103250.0,0.79617134],[103260.0,0.98993202],[103270.0,0.69558268],[103280.0,0.48558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851405459,[[103180.0,0.38447942],[103170.0,0.54075418],[103160.0,0.38296678],[103150.0,0.49034441],[103140.0,1.48196277]],[[103190.0,0.716291],[103200.0,0.77367382],[103210.0,1.16721756],[103220.0,0.32638622],[103230.0,0.4843333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851499036,[[103180.0,1.16219273],[103170.0,0.32689679],[103160.0,0.33433778],[103150.0,1.16056],[103140.0,0.41989177]],[[103190.0,0.33532313],[103200.0,0.53087382],[103210.0,1.04899212],[103220.0,0.60615358],[103230.0,0.77023456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851543356,[[103150.0,2.03689176],[103140.0,0.74879115],[103130.0,0.1454391],[103120.0,0.07098298],[103110.0,0.39739925]],[[103160.0,0.1938638],[103170.0,0.35874058],[103180.0,1.25416684],[103190.0,0.87948692],[103200.0,0.20896922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851567779,[[103140.0,0.46617066],[103130.0,0.60697269],[103120.0,1.73944557],[103110.0,0.24970256],[103080.0,2.41674502]],[[103150.0,0.36056558],[103160.0,0.724178],[103170.0,0.48429421],[103180.0,0.78549062],[103190.0,0.66089072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851652529,[[103180.0,3.0433919],[103170.0,0.32613306],[103160.0,0.21867747],[103150.0,0.68338077],[103140.0,1.43097561]],[[103190.0,0.2871075],[103200.0,0.205059],[103210.0,0.07098298],[103220.0,0.19447719],[103230.0,1.24289691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851703876,[[103210.0,1.60655802],[103200.0,1.54280168],[103190.0,0.14769449],[103180.0,0.76218395],[103170.0,0.55735595]],[[103220.0,0.35823694],[103230.0,0.28005971],[103240.0,0.19796975],[103250.0,1.00184605],[103260.0,0.55338298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851724592,[[103220.0,1.38788993],[103210.0,1.7145997],[103200.0,0.07098298],[103190.0,0.34493381],[103180.0,0.81178944]],[[103230.0,0.49705854],[103240.0,0.17337712],[103250.0,0.26749382],[103260.0,0.92985133],[103270.0,0.91459713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851806832,[[103220.0,1.86446004],[103210.0,1.50149419],[103200.0,0.2682223],[103190.0,0.73134501],[103180.0,0.79017543]],[[103230.0,0.2685924],[103240.0,0.27637814],[103250.0,0.19447719],[103260.0,0.27149112],[103270.0,0.97216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851864167,[[103220.0,0.55407575],[103210.0,0.6718492],[103200.0,0.33360088],[103180.0,1.63369134],[103170.0,0.26259583]],[[103230.0,0.65141054],[103240.0,0.57879482],[103250.0,0.67084214],[103260.0,1.18054598],[103270.0,0.20725545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746851952612,[[103190.0,0.56558608],[103180.0,0.47804],[103170.0,0.55156685],[103160.0,0.35771996],[103150.0,1.40602552]],[[103200.0,0.58997889],[103210.0,0.45906954],[103220.0,1.11552788],[103230.0,0.44906261],[103240.0,2.07000904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852046289,[[103190.0,1.68654137],[103180.0,0.74284748],[103170.0,0.02413037],[103160.0,1.79285519],[103150.0,0.68192622]],[[103200.0,0.050313],[103210.0,0.48719394],[103220.0,0.07239383],[103230.0,0.57323381],[103240.0,1.28639716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852087927,[[103210.0,1.90604015],[103200.0,1.42496128],[103190.0,0.14769449],[103180.0,0.7527671],[103170.0,0.7062315]],[[103220.0,0.56189394],[103230.0,0.23261341],[103240.0,0.21907002],[103250.0,0.61077846],[103260.0,0.80110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852220527,[[103190.0,0.166],[103180.0,0.54094],[103170.0,2.36966755],[103160.0,0.16791258],[103150.0,0.24684481]],[[103200.0,0.38704722],[103210.0,0.6709826],[103220.0,0.90847349],[103230.0,0.33923464],[103240.0,0.33279433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852264463,[[103190.0,1.29329439],[103180.0,0.69358878],[103170.0,0.33801001],[103160.0,0.2682223],[103150.0,1.89197391]],[[103200.0,0.37372226],[103210.0,0.38091806],[103220.0,0.57056399],[103230.0,0.74256692],[103240.0,0.81688381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852321100,[[103190.0,1.12850391],[103180.0,0.51022658],[103170.0,1.55927442],[103160.0,0.3166864],[103150.0,0.73298795]],[[103200.0,0.37153168],[103210.0,0.3839391],[103220.0,0.81258827],[103230.0,1.16119124],[103240.0,0.72755238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852451500,[[103190.0,1.70061141],[103180.0,0.3098218],[103170.0,1.33201512],[103160.0,0.68187442],[103150.0,0.73153041]],[[103200.0,0.3692209],[103210.0,0.36338303],[103220.0,0.19431766],[103230.0,0.76318117],[103240.0,1.46401248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852538370,[[103190.0,1.78627195],[103180.0,1.68877927],[103170.0,0.22123995],[103160.0,0.80246289],[103150.0,1.14067028]],[[103200.0,0.3694209],[103210.0,0.29240005],[103220.0,0.19431766],[103230.0,0.16170054],[103240.0,1.04609609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852559291,[[103190.0,1.06467655],[103180.0,1.68877927],[103170.0,0.22123995],[103160.0,1.10013044],[103150.0,0.8444565]],[[103200.0,0.3387209],[103210.0,0.27435355],[103220.0,0.34225149],[103230.0,0.0524356],[103240.0,0.86785084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852699909,[[103190.0,1.90106394],[103180.0,1.77001859],[103170.0,0.27084544],[103160.0,0.85328567],[103150.0,0.8419908]],[[103200.0,0.2659487],[103210.0,0.2517032],[103220.0,0.16960553],[103230.0,0.17577018],[103240.0,1.26448226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852809106,[[103210.0,1.12730443],[103200.0,1.453001],[103190.0,0.18073338],[103180.0,0.22013107],[103170.0,0.70583405]],[[103220.0,0.92110073],[103230.0,0.32108148],[103240.0,0.57971681],[103250.0,0.9600954],[103260.0,0.19002298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852889467,[[103210.0,1.05128741],[103200.0,1.54005098],[103190.0,0.14769449],[103180.0,0.7542218],[103170.0,0.75543634]],[[103220.0,0.27510578],[103230.0,0.39143957],[103240.0,0.19431766],[103250.0,0.93568984],[103260.0,0.67413688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746852954621,[[103210.0,1.76888741],[103200.0,1.68750547],[103190.0,0.19723932],[103180.0,0.80237369],[103170.0,0.80480531]],[[103220.0,0.36970053],[103230.0,0.29653957],[103240.0,0.19431766],[103250.0,0.45135444],[103260.0,1.16716996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853049099,[[103190.0,1.77373439],[103180.0,1.68777507],[103170.0,0.22123995],[103160.0,0.80246529],[103150.0,0.29621378]],[[103200.0,0.3080664],[103210.0,0.30663127],[103220.0,0.19431766],[103230.0,0.20182358],[103240.0,1.12316577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853096538,[[103190.0,1.88721439],[103180.0,1.57289417],[103170.0,0.22123995],[103160.0,0.80246529],[103150.0,0.29621378]],[[103200.0,0.3380664],[103210.0,0.27613127],[103220.0,0.12333468],[103230.0,0.46843252],[103240.0,0.9259354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853212323,[[103220.0,1.65948609],[103210.0,0.1765202],[103200.0,0.46436009],[103180.0,2.66216179],[103170.0,0.32031966]],[[103230.0,0.1012],[103240.0,0.2009741],[103250.0,0.21626298],[103260.0,0.07498298],[103270.0,0.5366571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853238633,[[103220.0,2.07797306],[103210.0,1.60044681],[103200.0,0.36719676],[103190.0,0.4844998],[103180.0,1.04015361]],[[103230.0,0.1002],[103240.0,0.2978468],[103250.0,0.0484243],[103260.0,0.12340208],[103270.0,0.48824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853341710,[[103220.0,1.7262234],[103210.0,0.60983023],[103200.0,1.60274779],[103190.0,0.29621378],[103180.0,0.69458337]],[[103230.0,0.2363924],[103240.0,0.32780808],[103250.0,0.12272],[103260.0,1.04375508],[103270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853357518,[[103220.0,2.12016341],[103210.0,1.60057441],[103200.0,0.36719676],[103190.0,0.4844982],[103180.0,1.29606392]],[[103230.0,0.2049924],[103240.0,0.2884251],[103260.0,0.4882121],[103270.0,0.60732],[103280.0,1.3290509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853425665,[[103220.0,2.54601384],[103210.0,1.64994338],[103200.0,0.07098298],[103190.0,1.37130256],[103180.0,0.95048118]],[[103230.0,0.10506],[103240.0,0.339022],[103250.0,0.07098298],[103260.0,0.12340388],[103270.0,0.48692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853476119,[[103220.0,1.82531191],[103210.0,0.41383632],[103200.0,1.47778779],[103190.0,0.34611646],[103180.0,0.55552948]],[[103230.0,0.3007924],[103240.0,0.26470838],[103250.0,0.48272],[103260.0,0.68175268],[103270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853611213,[[103220.0,1.79670541],[103210.0,0.55933441],[103200.0,1.52723676],[103180.0,0.90256584],[103170.0,0.86337825]],[[103230.0,0.2735924],[103240.0,0.29780838],[103260.0,1.03843268],[103270.0,0.48069375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853644834,[[103220.0,1.49666681],[103210.0,0.42497201],[103200.0,1.52723676],[103190.0,0.0484498],[103180.0,0.90256584]],[[103230.0,0.2979924],[103240.0,0.26470298],[103260.0,1.03835408],[103270.0,0.48065361],[103280.0,0.55510278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853707988,[[103220.0,1.07409379],[103210.0,0.41336088],[103200.0,1.47786779],[103190.0,0.34466358],[103180.0,0.0724366]],[[103230.0,0.2727924],[103240.0,0.29640298],[103260.0,0.79567408],[103270.0,0.00145361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853832382,[[103220.0,1.87138203],[103210.0,0.58115499],[103200.0,1.52723676],[103190.0,0.0484496],[103180.0,0.55698284]],[[103230.0,0.2681924],[103240.0,0.29770298],[103250.0,0.11784],[103260.0,1.03940773],[103270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853864514,[[103220.0,0.1970522],[103210.0,0.60764481],[103200.0,0.68941378],[103190.0,0.5388788],[103180.0,0.51493135]],[[103230.0,1.45069436],[103240.0,0.74306298],[103250.0,0.3608],[103260.0,0.60403436],[103280.0,0.9682509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746853935973,[[103210.0,1.90408615],[103200.0,0.46181578],[103190.0,0.24684481],[103180.0,2.01343799],[103170.0,0.85428282]],[[103220.0,0.2050112],[103230.0,0.1977449],[103240.0,0.16668298],[103250.0,0.18857977],[103260.0,1.15451408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854029359,[[103200.0,0.033],[103190.0,0.54062],[103180.0,0.82476273],[103170.0,0.68114427],[103160.0,1.52751217]],[[103210.0,0.57191288],[103220.0,0.63515403],[103230.0,0.59856],[103240.0,0.55672263],[103250.0,0.18712146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854075909,[[103190.0,0.82070907],[103180.0,0.7384064],[103170.0,0.63269017],[103160.0,0.53250206],[103150.0,1.2090305]],[[103200.0,0.56515466],[103210.0,0.7954825],[103220.0,0.92577003],[103230.0,0.004],[103240.0,0.55672263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854103519,[[103190.0,1.81817292],[103180.0,0.94266145],[103170.0,1.48072606],[103160.0,0.57025051],[103150.0,0.8855396]],[[103200.0,0.2354487],[103210.0,0.2567825],[103220.0,0.07098298],[103230.0,0.97571756],[103240.0,1.03428263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854169279,[[103190.0,2.3988606],[103180.0,0.67761846],[103170.0,1.18447228],[103160.0,0.69323005],[103150.0,0.34558274]],[[103200.0,0.2633487],[103210.0,0.2253825],[103220.0,0.07098298],[103230.0,0.00545394],[103240.0,1.15861958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854241639,[[103190.0,1.78490962],[103180.0,0.69046914],[103170.0,0.42449084],[103160.0,0.44080713],[103150.0,0.34468418]],[[103200.0,0.1937887],[103210.0,0.0968921],[103230.0,1.89540199],[103240.0,0.54810298],[103250.0,0.4842505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854295085,[[103200.0,3.2799353],[103190.0,0.55696211],[103180.0,0.86127606],[103170.0,0.48429963],[103160.0,0.95057268]],[[103210.0,0.2569856],[103220.0,0.1856797],[103230.0,0.31202794],[103240.0,0.07098298],[103250.0,0.97089499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854319984,[[103350.0,0.09778199],[103340.0,0.8594052],[103330.0,0.61578029],[103320.0,0.16253539],[103310.0,1.40471551]],[[103360.0,0.3005837],[103370.0,0.5941325],[103380.0,0.59568156],[103390.0,0.6049352],[103400.0,0.59142185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854379426,[[103310.0,0.09327105],[103300.0,0.7062205],[103290.0,2.25223254],[103280.0,0.24585675],[103270.0,0.34337014]],[[103320.0,0.73485035],[103330.0,0.7047599],[103340.0,0.8446175],[103350.0,0.25085894],[103360.0,0.4837251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854387429,[[103170.0,0.06897383],[103160.0,1.29776675],[103140.0,0.31554873],[103130.0,0.4577569],[103100.0,0.1484899]],[[103180.0,0.1938263],[103190.0,1.68514145],[103200.0,0.0484476],[103210.0,0.64763583],[103220.0,0.65649795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854433767,[[103140.0,1.16331571],[103130.0,0.2676406],[103120.0,1.5214],[103110.0,0.92184564],[103100.0,0.5849066]],[[103150.0,0.11163671],[103160.0,0.700087],[103170.0,0.56428424],[103180.0,0.36952522],[103190.0,0.54009748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854451676,[[103200.0,1.9205635],[103190.0,1.08808686],[103170.0,0.1938451],[103150.0,1.1841043],[103140.0,0.19763456]],[[103210.0,0.07004],[103220.0,0.2422041],[103230.0,0.492669],[103240.0,0.53251656],[103250.0,0.82845183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854531943,[[103240.0,0.58018504],[103230.0,1.84908465],[103220.0,0.00962241],[103210.0,0.3608],[103200.0,0.90678413]],[[103250.0,0.78647075],[103260.0,0.73252997],[103270.0,0.07207675],[103280.0,0.72620613],[103290.0,0.44547155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854568858,[[103240.0,0.11145144],[103230.0,0.031],[103220.0,0.25179461],[103210.0,0.56767673],[103200.0,1.62176405]],[[103250.0,1.43327769],[103260.0,1.0447127],[103270.0,0.19701056],[103280.0,0.79203301],[103290.0,0.22563688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854610898,[[103210.0,1.09796986],[103200.0,0.7270944],[103190.0,0.00988704],[103180.0,0.53183743],[103170.0,1.6501003]],[[103220.0,0.38900145],[103230.0,0.5061086],[103240.0,0.46899333],[103250.0,0.50472151],[103260.0,0.59707361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854679065,[[103200.0,0.24054419],[103190.0,0.45018684],[103180.0,1.64708763],[103170.0,0.3991276],[103160.0,0.09584356]],[[103210.0,1.20410836],[103220.0,0.7498022],[103240.0,0.9530419],[103250.0,0.8024431],[103260.0,1.81990159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854811355,[[103200.0,1.14857955],[103190.0,1.84339529],[103180.0,0.19479066],[103170.0,0.68589796],[103160.0,0.24809877]],[[103210.0,0.10703222],[103220.0,0.18582169],[103230.0,0.87810037],[103240.0,0.3608],[103250.0,0.38102395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854857203,[[103210.0,2.19573776],[103200.0,0.76778801],[103190.0,0.86959188],[103180.0,0.6071207],[103170.0,0.48856473]],[[103220.0,0.095],[103230.0,0.27507521],[103240.0,0.60486602],[103250.0,0.53161502],[103260.0,0.83717889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746854899141,[[103210.0,2.24335109],[103200.0,0.62029068],[103190.0,0.33524028],[103180.0,0.75183245],[103170.0,0.73512137]],[[103220.0,0.11444101],[103230.0,0.45348752],[103240.0,0.53275079],[103250.0,0.604465],[103260.0,0.64982403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855019744,[[103210.0,0.48811776],[103200.0,1.91439338],[103190.0,0.37027119],[103180.0,0.09574983],[103170.0,0.15292494]],[[103220.0,0.93558342],[103230.0,0.72535792],[103240.0,0.312879],[103250.0,0.6020203],[103260.0,0.53150193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855108110,[[103220.0,0.05398514],[103210.0,0.3111297],[103200.0,0.35987368],[103190.0,1.59665119],[103180.0,0.60404716]],[[103230.0,1.70918986],[103240.0,0.72643773],[103250.0,0.11736],[103260.0,0.53151843],[103280.0,2.53645735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855133023,[[103220.0,0.14448514],[103210.0,0.4080002],[103200.0,0.59227918],[103190.0,1.57860299],[103180.0,0.19479066]],[[103230.0,0.8373839],[103240.0,0.7811634],[103250.0,0.23468],[103260.0,0.53151843],[103270.0,0.17238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855191747,[[103210.0,0.19407575],[103200.0,0.47362628],[103190.0,0.53596239],[103180.0,1.76420706],[103170.0,0.20130706]],[[103220.0,0.86859777],[103230.0,0.70249307],[103240.0,0.29135895],[103250.0,0.65666824],[103260.0,0.85408246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855292827,[[103180.0,1.48663566],[103170.0,1.49037588],[103160.0,0.71026957],[103150.0,0.14749733],[103140.0,0.96364649]],[[103190.0,0.001],[103200.0,0.2979601],[103210.0,0.45544901],[103220.0,0.14858106],[103230.0,1.13287817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855315050,[[103240.0,0.84036663],[103230.0,0.9542824],[103220.0,0.04729333],[103210.0,1.65423191],[103200.0,0.48592477]],[[103250.0,0.32298213],[103260.0,0.30605854],[103270.0,0.50874567],[103280.0,0.57483841],[103290.0,0.67017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855347773,[[103230.0,0.36200666],[103220.0,0.1663],[103210.0,1.67744671],[103200.0,0.45802172],[103160.0,0.95838256]],[[103240.0,1.2632565],[103250.0,0.83519404],[103260.0,0.69072072],[103270.0,0.11688],[103280.0,0.76823643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855413825,[[103230.0,0.27838666],[103220.0,0.4417709],[103210.0,0.44486829],[103200.0,1.62205327],[103190.0,0.4092518]],[[103240.0,1.49742099],[103250.0,0.43471443],[103260.0,0.7151296],[103270.0,0.11752],[103280.0,0.78697962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855444049,[[103220.0,1.40062389],[103210.0,0.7720032],[103200.0,1.34155248],[103190.0,0.4844975],[103180.0,0.1687034]],[[103230.0,1.62733974],[103240.0,0.1937261],[103250.0,0.29927718],[103260.0,0.86258163],[103270.0,0.23602174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855487084,[[103280.0,0.99602924],[103270.0,0.1452341],[103260.0,0.48917121],[103250.0,0.14749733],[103240.0,1.89847635]],[[103290.0,0.82142534],[103300.0,0.24696812],[103310.0,0.58111017],[103320.0,1.16962851],[103330.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855547735,[[103280.0,0.62211456],[103270.0,0.11692],[103260.0,1.85794711],[103250.0,0.14749733],[103240.0,0.30246385]],[[103290.0,0.52544181],[103300.0,0.71586061],[103310.0,0.62631932],[103320.0,0.83356285],[103330.0,0.19701056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855645998,[[103280.0,0.88033316],[103270.0,0.30921371],[103260.0,0.55554974],[103250.0,1.40652722],[103240.0,0.78752236]],[[103290.0,0.72430242],[103300.0,0.85732437],[103310.0,0.70961873],[103320.0,0.66152404],[103330.0,0.17305329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855690026,[[103280.0,1.04422557],[103270.0,0.5544551],[103260.0,1.20661241],[103250.0,0.34628325],[103240.0,0.78751686]],[[103290.0,0.5253002],[103300.0,0.89382437],[103310.0,0.14714617],[103320.0,1.1068448],[103330.0,0.28973329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855724165,[[103280.0,0.32593456],[103270.0,0.76659301],[103260.0,1.81174454],[103250.0,0.24720775],[103240.0,0.30325906]],[[103290.0,1.03434616],[103300.0,0.82512437],[103310.0,0.62446617],[103320.0,0.66273667],[103330.0,0.17160051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855888703,[[103280.0,0.26135456],[103270.0,0.88115621],[103260.0,1.66420681],[103250.0,0.14894976],[103240.0,0.25403565]],[[103290.0,1.49793943],[103300.0,0.82512437],[103310.0,0.14714617],[103320.0,0.91749869],[103330.0,0.314623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746855935450,[[103270.0,0.19511948],[103260.0,0.8155699],[103250.0,1.68470484],[103240.0,0.20419975],[103230.0,0.24973775]],[[103280.0,1.49334278],[103290.0,0.67789116],[103300.0,1.12507242],[103310.0,0.01398914],[103320.0,0.54476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856005577,[[103270.0,0.86629678],[103260.0,0.35664801],[103250.0,1.66765733],[103240.0,0.25548842],[103230.0,0.73483476]],[[103280.0,0.59949324],[103290.0,0.79224357],[103300.0,0.77018752],[103310.0,0.73089731],[103320.0,0.71636455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856111565,[[103270.0,0.19301948],[103260.0,0.3576938],[103250.0,0.62057841],[103240.0,1.72597253],[103230.0,0.20130475]],[[103280.0,1.12073245],[103290.0,0.81729857],[103300.0,0.26297241],[103310.0,0.48542818],[103320.0,0.73068241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856234052,[[103270.0,0.30901948],[103260.0,0.65014691],[103250.0,0.5733258],[103240.0,1.41364076],[103230.0,0.44786139]],[[103280.0,1.04830248],[103290.0,0.51807857],[103300.0,0.5898263],[103310.0,0.86721337],[103320.0,0.7417746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856278194,[[103210.0,0.18618384],[103200.0,0.10542597],[103190.0,0.34854279],[103180.0,1.7807661],[103170.0,0.05122624]],[[103220.0,1.93016602],[103230.0,0.3480644],[103240.0,0.13056291],[103250.0,0.70576084],[103260.0,1.80541523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856305001,[[103210.0,0.55619129],[103200.0,0.65881758],[103190.0,0.37027599],[103180.0,1.20669241],[103170.0,0.48856603]],[[103220.0,0.2914808],[103230.0,0.66051357],[103240.0,0.43845241],[103250.0,0.22002611],[103260.0,1.90253203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856373254,[[103210.0,0.42516898],[103200.0,0.9696665],[103190.0,1.53039599],[103180.0,0.29283845],[103170.0,0.73554793]],[[103220.0,1.16441515],[103230.0,0.6780253],[103240.0,0.39838509],[103250.0,0.6021771],[103260.0,0.22858891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856443204,[[103270.0,1.43540201],[103260.0,0.24099403],[103250.0,1.3551749],[103240.0,0.20530208],[103230.0,0.68138522]],[[103280.0,0.55647602],[103290.0,0.4663381],[103300.0,0.60939908],[103310.0,0.46603776],[103320.0,0.65239993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856465224,[[103270.0,1.40787077],[103260.0,0.24099403],[103250.0,1.69834711],[103240.0,0.05718629],[103230.0,0.7313107]],[[103280.0,0.22645],[103290.0,0.4141152],[103300.0,0.20017893],[103310.0,0.58951856],[103320.0,0.6763541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856529662,[[103300.0,0.89544691],[103290.0,1.9478897],[103280.0,0.04732793],[103270.0,0.82516042],[103260.0,0.70389001]],[[103310.0,0.08317827],[103320.0,0.0677],[103330.0,0.49826585],[103340.0,0.76751545],[103350.0,0.1984741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856581293,[[103320.0,1.02921226],[103310.0,1.7132121],[103300.0,0.05707985],[103290.0,0.63213629],[103280.0,0.24438435]],[[103330.0,0.1986],[103340.0,0.54844383],[103350.0,0.4882808],[103360.0,0.61324429],[103370.0,0.6003371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856597596,[[103340.0,0.1935262],[103330.0,1.14329914],[103320.0,0.40812793],[103310.0,1.79086699],[103300.0,0.69224338]],[[103350.0,0.1274808],[103360.0,0.14714617],[103370.0,0.6489704],[103380.0,0.7315935],[103400.0,0.64445652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856622422,[[103360.0,1.07486291],[103350.0,1.7130211],[103340.0,0.04732793],[103330.0,0.64818871],[103320.0,0.68094162]],[[103370.0,0.166],[103380.0,0.39764391],[103390.0,0.45648613],[103400.0,0.51597852],[103410.0,0.23196831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856722217,[[103370.0,1.03102247],[103360.0,1.76954602],[103350.0,0.34729366],[103340.0,0.72817095],[103330.0,0.26321352]],[[103380.0,0.31131849],[103390.0,0.71648748],[103400.0,0.80519688],[103410.0,0.15114617],[103420.0,0.66055636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856764848,[[103390.0,2.20748912],[103380.0,0.60155033],[103370.0,0.14811579],[103360.0,0.73771724],[103350.0,0.2469819]],[[103400.0,0.1063992],[103410.0,0.3985303],[103420.0,0.09842894],[103430.0,0.53235526],[103440.0,0.68088209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856805375,[[103400.0,1.10766683],[103390.0,1.97094546],[103380.0,0.67902352],[103370.0,0.19705642],[103360.0,0.74031479]],[[103410.0,0.004],[103420.0,0.43834734],[103430.0,0.21851836],[103440.0,0.46198592],[103450.0,0.67954668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856828494,[[103470.0,0.97313074],[103460.0,0.5057556],[103450.0,0.0810252],[103440.0,0.5659235],[103400.0,0.44517221]],[[103480.0,0.5340772],[103490.0,0.15206502],[103500.0,0.5181041],[103510.0,0.36349137],[103520.0,0.7277924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856867120,[[103470.0,0.9848523],[103460.0,1.78334127],[103450.0,0.18001579],[103440.0,0.27972232],[103430.0,0.7303045]],[[103480.0,0.452945],[103490.0,0.38869149],[103500.0,0.4698],[103510.0,0.48615559],[103520.0,0.88543103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856885626,[[103490.0,1.07817793],[103480.0,0.57918269],[103470.0,0.23449394],[103460.0,1.83769762],[103450.0,0.730194]],[[103500.0,0.28465],[103510.0,0.43303607],[103520.0,0.07359157],[103530.0,0.58473732],[103540.0,0.61362422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856938773,[[103470.0,0.1430219],[103460.0,0.4498022],[103450.0,0.64010227],[103440.0,0.71685884],[103430.0,1.2054545]],[[103480.0,0.90330427],[103490.0,0.6832384],[103500.0,0.38345084],[103510.0,0.5840565],[103520.0,0.60561332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856940475,[[103470.0,0.1112219],[103460.0,0.3832617],[103450.0,0.81300899],[103440.0,0.64052232],[103430.0,1.4524364]],[[103480.0,1.00594427],[103490.0,0.6832384],[103500.0,0.48182424],[103510.0,0.60834732],[103520.0,0.62970973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746856989101,[[103490.0,0.12702302],[103480.0,0.16308],[103470.0,0.69749188],[103460.0,0.5393978],[103450.0,1.60310923]],[[103500.0,1.13503964],[103510.0,0.84795932],[103520.0,0.27684063],[103530.0,0.60314589],[103540.0,1.65385612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857012527,[[103470.0,0.17371149],[103460.0,0.6990242],[103450.0,0.56250126],[103440.0,0.40662086],[103430.0,0.19850653]],[[103480.0,0.82822626],[103490.0,0.84545527],[103500.0,0.44060548],[103510.0,0.63246873],[103520.0,0.4829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857044340,[[103440.0,0.73317099],[103430.0,0.79971332],[103420.0,1.28644],[103410.0,0.07574587],[103400.0,0.63063255]],[[103450.0,0.2005411],[103460.0,0.69077556],[103470.0,0.7893302],[103480.0,0.60749345],[103490.0,0.32322039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857097911,[[103460.0,1.16463158],[103450.0,0.6831315],[103440.0,1.21886865],[103430.0,0.49282535],[103420.0,0.4833479]],[[103470.0,0.00240483],[103480.0,0.03265048],[103490.0,0.4011684],[103500.0,0.109],[103510.0,0.45742627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857130523,[[103490.0,1.40621772],[103480.0,1.3974419],[103470.0,0.14663578],[103460.0,0.7272575],[103450.0,0.24439298]],[[103500.0,0.29325],[103510.0,0.29828177],[103520.0,0.53141893],[103530.0,0.5129704],[103540.0,0.65292169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857159752,[[103490.0,1.50893772],[103480.0,1.73959206],[103470.0,0.24439298],[103460.0,0.53174312],[103450.0,0.29327157]],[[103500.0,0.24447811],[103510.0,0.27294267],[103520.0,0.23417771],[103530.0,0.512968],[103540.0,0.53231701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857214490,[[103510.0,1.08979391],[103500.0,1.75780212],[103490.0,0.14663578],[103480.0,0.74677953],[103470.0,0.42216523]],[[103520.0,0.1981],[103530.0,0.43997246],[103540.0,0.52287249],[103550.0,0.64842896],[103560.0,0.66267342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857234605,[[103510.0,0.14218064],[103500.0,0.20103766],[103490.0,0.6506233],[103480.0,0.56170888],[103470.0,1.40612505]],[[103520.0,1.16970545],[103530.0,0.88415534],[103540.0,0.27794445],[103550.0,0.61315819],[103560.0,0.4867601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857252325,[[103500.0,0.20677682],[103490.0,0.33263823],[103480.0,0.14638215],[103470.0,1.64712],[103460.0,0.60293299]],[[103510.0,1.49782888],[103520.0,0.68199144],[103530.0,0.11356209],[103540.0,0.73718771],[103550.0,0.71315819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857329164,[[103500.0,0.1100817],[103490.0,0.00975856],[103480.0,0.78230215],[103470.0,0.5392756],[103460.0,0.19505685]],[[103510.0,1.79847307],[103520.0,0.41974027],[103530.0,0.14537874],[103540.0,0.70358263],[103550.0,2.0669649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857366692,[[103520.0,2.66750406],[103510.0,0.1931795],[103500.0,0.20840022],[103490.0,0.68831534],[103480.0,0.29147572]],[[103530.0,0.39764845],[103540.0,0.21914732],[103550.0,0.06269221],[103560.0,0.46015864],[103570.0,1.02707301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857390004,[[103520.0,2.76298658],[103510.0,0.38869388],[103500.0,0.30615742],[103490.0,0.78607253],[103480.0,0.35854662]],[[103530.0,0.39664845],[103540.0,0.2141978],[103550.0,0.0894361],[103560.0,0.55859435],[103570.0,1.10561952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857423929,[[103490.0,0.62942342],[103480.0,0.76311298],[103470.0,0.63168022],[103460.0,0.24613825],[103450.0,2.03629759]],[[103500.0,0.30319044],[103510.0,0.6717022],[103520.0,0.48717614],[103530.0,0.62096875],[103540.0,0.53140107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857470269,[[103490.0,0.35594932],[103480.0,0.68367558],[103470.0,0.41902897],[103460.0,0.37365347],[103450.0,1.35215438]],[[103500.0,0.7517077],[103510.0,0.87474603],[103520.0,0.32713351],[103530.0,0.48839975],[103540.0,1.86064768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857506993,[[103490.0,0.48376932],[103480.0,0.73094618],[103470.0,0.56407415],[103460.0,1.39951286],[103450.0,1.2001563]],[[103500.0,0.55740466],[103510.0,0.5539959],[103520.0,0.53675848],[103530.0,0.74212058],[103540.0,0.67895754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857524012,[[103490.0,0.38704932],[103480.0,0.64896038],[103470.0,0.59441496],[103460.0,1.35049297],[103450.0,0.37477853]],[[103500.0,0.41352618],[103510.0,0.6479959],[103520.0,0.65980111],[103530.0,0.76649298],[103540.0,0.53138251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857575255,[[103490.0,0.87712932],[103480.0,0.89084445],[103470.0,1.36217556],[103460.0,0.29147146],[103450.0,0.66249105]],[[103500.0,0.3985477],[103510.0,0.6186019],[103520.0,0.45925464],[103530.0,0.74136308],[103540.0,0.61282646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857662515,[[103480.0,0.1153301],[103470.0,0.2904523],[103460.0,0.64243549],[103450.0,0.72821607],[103440.0,0.24655632]],[[103490.0,1.22492326],[103500.0,0.61089429],[103510.0,0.39869503],[103520.0,0.65873182],[103530.0,1.16261675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857674128,[[103440.0,0.21311488],[103430.0,0.56394118],[103420.0,0.7599735],[103410.0,0.24587718],[103400.0,1.74426584]],[[103450.0,1.22427958],[103460.0,0.55285028],[103470.0,0.3089964],[103480.0,0.65298312],[103490.0,1.31917373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857720666,[[103470.0,0.1285417],[103460.0,0.895542],[103450.0,0.4884502],[103440.0,1.29757755],[103420.0,0.83517216]],[[103480.0,1.42363102],[103490.0,0.7238546],[103500.0,0.56395508],[103510.0,0.58099242],[103520.0,0.61967723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857728358,[[103470.0,0.1587417],[103460.0,0.7806822],[103450.0,0.51187002],[103440.0,1.38088935],[103430.0,0.0483345]],[[103480.0,0.9818861],[103490.0,0.78835952],[103500.0,0.6619486],[103510.0,0.60576054],[103520.0,0.64449062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857786796,[[103510.0,0.72268473],[103500.0,0.60020945],[103480.0,0.48453186],[103470.0,1.37560976],[103460.0,0.67868938]],[[103520.0,0.001],[103530.0,0.26909895],[103540.0,0.49182191],[103550.0,0.36245354],[103560.0,0.19552339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857816417,[[103540.0,0.7428361],[103530.0,0.7619972],[103520.0,0.25004976],[103510.0,1.58801297],[103500.0,0.35170034]],[[103550.0,1.54488215],[103560.0,0.5879088],[103570.0,0.36231605],[103580.0,0.61887],[103590.0,0.57160647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857848749,[[103540.0,1.40448659],[103530.0,1.52740209],[103520.0,0.24253321],[103510.0,0.91473097],[103500.0,0.85883299]],[[103550.0,0.40100794],[103560.0,0.2095309],[103570.0,0.22073579],[103580.0,0.57880367],[103590.0,1.14361614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857901692,[[103560.0,1.23767857],[103550.0,1.93862198],[103540.0,0.29141181],[103530.0,0.29327157],[103520.0,0.88979371]],[[103570.0,1.39709425],[103580.0,0.19905833],[103590.0,0.05434031],[103600.0,0.51281883],[103610.0,0.36225294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857925116,[[103560.0,1.42447986],[103550.0,2.16061917],[103540.0,0.04701883],[103530.0,0.89914503],[103520.0,0.53135719]],[[103570.0,0.81823425],[103580.0,0.1520405],[103590.0,0.05309774],[103600.0,0.56107413],[103610.0,0.36225294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857946726,[[103560.0,1.30308034],[103550.0,1.98598058],[103540.0,0.04701883],[103530.0,1.21427904],[103520.0,0.53135719]],[[103570.0,1.34629658],[103580.0,0.1448005],[103590.0,0.00607891],[103600.0,0.56107623],[103610.0,0.84478174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746857978557,[[103560.0,1.22637948],[103550.0,0.32245027],[103540.0,0.4261147],[103530.0,1.74355928],[103520.0,0.52990863]],[[103570.0,1.49173325],[103580.0,0.24008793],[103590.0,0.52155891],[103600.0,0.99539553],[103610.0,0.64210174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858071528,[[103590.0,1.17796055],[103580.0,1.984184],[103570.0,0.24439298],[103560.0,1.01646457],[103550.0,0.90001602]],[[103600.0,1.59804014],[103610.0,0.20169854],[103620.0,0.004],[103630.0,0.3639578],[103640.0,0.99605639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858105360,[[103560.0,0.93180212],[103550.0,1.99433515],[103540.0,0.26354854],[103530.0,0.05224381],[103520.0,1.9410194]],[[103570.0,1.3944782],[103580.0,0.24008923],[103590.0,0.36804],[103600.0,1.13461583],[103610.0,0.00145294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858119855,[[103560.0,0.84103667],[103550.0,2.03214062],[103540.0,0.2424147],[103530.0,0.29663679],[103520.0,1.98989799]],[[103570.0,1.53991487],[103580.0,0.24008923],[103590.0,0.3778398],[103600.0,1.13606487],[103610.0,0.00145294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858162187,[[103560.0,0.89268296],[103550.0,2.02459625],[103540.0,0.2424147],[103530.0,0.29663909],[103520.0,2.89992628]],[[103570.0,1.54431487],[103580.0,0.60089093],[103590.0,0.3608],[103600.0,0.91356557],[103610.0,0.49361357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858260161,[[103560.0,1.61674099],[103550.0,0.43750698],[103540.0,1.4965304],[103530.0,0.48826701],[103520.0,1.36603424]],[[103570.0,0.9462771],[103580.0,0.2370035],[103590.0,0.04701883],[103600.0,0.20172443],[103610.0,1.12291427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858307919,[[103560.0,0.96878055],[103550.0,0.88302987],[103540.0,1.44757181],[103530.0,0.78153338],[103520.0,1.36832735]],[[103570.0,0.3663171],[103580.0,0.19182233],[103590.0,0.0629],[103600.0,0.69592433],[103610.0,0.85427427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858361366,[[103590.0,0.89401322],[103580.0,0.83390937],[103570.0,1.44745181],[103560.0,0.41245265],[103520.0,0.482898]],[[103600.0,1.4112],[103610.0,0.36225294],[103620.0,0.10889426],[103630.0,0.97971253],[103640.0,0.13344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858397580,[[103610.0,1.35431595],[103600.0,0.27172823],[103590.0,0.80538056],[103580.0,0.82438287],[103570.0,1.15604]],[[103620.0,1.041849],[103630.0,0.24315536],[103640.0,0.04701883],[103650.0,0.84892683],[103660.0,1.02254293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858405093,[[103610.0,1.1211519],[103600.0,0.68052757],[103590.0,0.37247141],[103580.0,0.39000117],[103570.0,1.65230035]],[[103620.0,1.1604627],[103630.0,0.20336653],[103640.0,0.40781883],[103650.0,0.85855885],[103660.0,0.6147241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858464025,[[103610.0,1.04540029],[103600.0,0.83267627],[103590.0,0.29141181],[103580.0,1.2524093],[103570.0,0.29327157]],[[103620.0,1.11777387],[103630.0,0.19613653],[103640.0,0.40781883],[103650.0,0.85855885],[103660.0,0.52930293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858513145,[[103750.0,0.80348619],[103740.0,0.35593157],[103730.0,0.5036484],[103720.0,1.56500382],[103710.0,0.46510731]],[[103760.0,1.00717679],[103770.0,0.63614571],[103780.0,0.16441302],[103790.0,0.4817078],[103800.0,0.24256459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858514555,[[103750.0,0.89986892],[103740.0,0.38783157],[103730.0,1.02437868],[103720.0,1.56500382],[103710.0,0.10430731]],[[103760.0,1.00717679],[103770.0,0.63614571],[103780.0,0.29577302],[103790.0,0.4817078],[103800.0,1.26532459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858564722,[[103720.0,0.58053546],[103710.0,0.92338252],[103700.0,0.51483605],[103690.0,1.44688178],[103680.0,0.34552008]],[[103730.0,0.64765881],[103740.0,0.60042127],[103750.0,0.49192],[103760.0,0.66969161],[103770.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858591748,[[103720.0,0.78637358],[103710.0,1.10299396],[103700.0,0.33629716],[103690.0,1.62498172],[103680.0,0.96383284]],[[103730.0,0.3897793],[103740.0,0.30182097],[103750.0,0.3608],[103760.0,1.03027101],[103770.0,0.62253791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858632882,[[103790.0,1.13531597],[103780.0,0.81721472],[103770.0,0.60900133],[103760.0,1.23871823],[103750.0,0.34215017]],[[103800.0,0.76858114],[103810.0,0.26397758],[103820.0,0.36356832],[103830.0,1.05542918],[103840.0,0.61455829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858667205,[[103790.0,0.86445643],[103780.0,1.07859256],[103770.0,0.24439298],[103760.0,1.5642895],[103750.0,0.82398167]],[[103800.0,0.77580114],[103810.0,0.239441],[103820.0,0.54068852],[103830.0,0.9767124],[103840.0,0.53075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858697327,[[103740.0,0.6812313],[103730.0,0.76115687],[103720.0,0.21741711],[103710.0,0.07532628],[103700.0,1.33747226]],[[103750.0,0.5973541],[103760.0,0.5535372],[103770.0,0.43217314],[103780.0,0.7525877],[103790.0,0.0070471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858737655,[[103760.0,0.68207163],[103750.0,0.819172],[103740.0,1.30640124],[103730.0,0.00144599],[103720.0,0.0481993]],[[103770.0,0.49074386],[103780.0,0.2273011],[103790.0,0.9866505],[103800.0,0.57229164],[103810.0,0.57960823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858744260,[[103760.0,0.47175316],[103750.0,0.98126177],[103740.0,1.35459084],[103730.0,0.00144599],[103720.0,0.24148375]],[[103770.0,0.5713755],[103780.0,0.5861011],[103790.0,0.9794305],[103800.0,0.30949947],[103810.0,0.60395618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858777482,[[103740.0,1.02093478],[103730.0,0.65352691],[103720.0,0.0481956],[103710.0,1.23733021],[103700.0,0.6028136]],[[103750.0,0.2246528],[103760.0,0.256938],[103770.0,0.20098742],[103780.0,0.64550694],[103790.0,2.1359774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858807995,[[103730.0,0.54982586],[103720.0,0.89896731],[103710.0,1.38340087],[103700.0,0.26639474],[103690.0,0.24294029]],[[103740.0,0.35489956],[103750.0,0.33769992],[103760.0,0.59660184],[103770.0,1.34713442],[103780.0,0.62856774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858881549,[[103760.0,0.80782282],[103750.0,0.8176924],[103740.0,0.0789397],[103730.0,0.35331344],[103720.0,1.92655389]],[[103770.0,0.57163816],[103780.0,0.22544689],[103790.0,0.50556154],[103800.0,1.14748168],[103810.0,0.28770648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858912771,[[103780.0,0.65996079],[103770.0,0.89088283],[103760.0,1.25741499],[103750.0,0.19381844],[103740.0,0.24009868]],[[103790.0,0.53882089],[103800.0,0.37921377],[103810.0,0.48315578],[103820.0,1.30280439],[103830.0,0.49373997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858935087,[[103780.0,0.69216079],[103770.0,0.90875173],[103760.0,0.20078923],[103750.0,1.39530775],[103740.0,0.77208042]],[[103790.0,0.46020666],[103800.0,0.41191377],[103810.0,0.48315578],[103820.0,0.89615256],[103830.0,0.66439161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858975731,[[103860.0,0.45705102],[103850.0,0.6496181],[103840.0,0.15115803],[103830.0,1.22700981],[103820.0,0.62714254]],[[103870.0,0.35633383],[103880.0,0.1925128],[103890.0,0.43301443],[103900.0,0.9541961],[103910.0,0.13422675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746858994747,[[103890.0,1.52010855],[103880.0,1.3779715],[103860.0,0.4813121],[103850.0,0.00144433],[90638.0,0.04923132]],[[103900.0,0.3024638],[103910.0,0.17846645],[103920.0,0.0825075],[103930.0,0.51556057],[103940.0,0.70238606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859020859,[[103910.0,0.83488485],[103900.0,0.73991844],[103890.0,0.11874443],[103880.0,1.20244904],[103870.0,0.32273604]],[[103920.0,0.4299368],[103930.0,0.65533493],[103940.0,0.55792936],[103950.0,0.68937338],[103960.0,0.25316843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859060190,[[103870.0,0.71459358],[103860.0,0.7473519],[103850.0,0.1787365],[103840.0,1.15336],[103830.0,0.07621443]],[[103880.0,0.3585112],[103890.0,0.33290572],[103900.0,0.3914],[103910.0,0.71982384],[103920.0,0.56536982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859064409,[[103860.0,0.1306],[103850.0,0.43323847],[103840.0,1.7693056],[103830.0,0.16750543],[103740.0,0.703352]],[[103870.0,0.1925194],[103880.0,0.99500503],[103890.0,0.33649312],[103900.0,0.8420021],[103910.0,0.4811421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859118324,[[103830.0,0.13664511],[103820.0,0.9081717],[103810.0,0.33775725],[103800.0,2.15915323],[103780.0,0.8921113]],[[103840.0,0.99803163],[103850.0,0.4411404],[103860.0,0.28352307],[103870.0,0.70928774],[103880.0,0.12220843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859135743,[[103800.0,1.04123098],[103790.0,0.715064],[103780.0,0.00919912],[103770.0,1.71993638],[103760.0,0.17728041]],[[103810.0,0.3586307],[103820.0,0.1444679],[103830.0,0.49361443],[103840.0,0.4089458],[103850.0,0.38117227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859159672,[[103780.0,0.17407489],[103770.0,0.42645363],[103760.0,0.70710023],[103750.0,0.49068],[103740.0,1.47028088]],[[103790.0,0.82398223],[103800.0,0.3545015],[103810.0,0.9722973],[103830.0,0.19342286],[103860.0,0.87748307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859237631,[[103770.0,0.1241664],[103760.0,0.63072008],[103750.0,0.7722112],[103740.0,1.85678329],[103730.0,0.29041643]],[[103780.0,0.8867456],[103790.0,0.5846799],[103800.0,0.1762196],[103810.0,0.73332433],[103820.0,0.63703653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859256150,[[103770.0,0.05106693],[103760.0,0.17049549],[103750.0,0.81977375],[103740.0,0.0989613],[103730.0,0.55437949]],[[103780.0,1.7526656],[103790.0,0.3531199],[103800.0,0.16902803],[103810.0,0.62787192],[103820.0,1.64476051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859286170,[[103770.0,0.1546664],[103760.0,0.5618701],[103750.0,1.76551524],[103740.0,0.65449188],[103720.0,0.7722941]],[[103780.0,0.9160456],[103790.0,0.5534799],[103800.0,0.14503357],[103810.0,0.73272433],[103820.0,0.61968051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859345092,[[103710.0,0.22619314],[103700.0,0.10144637],[103690.0,1.06642095],[103680.0,0.65495737],[103670.0,1.49279483]],[[103720.0,1.2153371],[103730.0,0.3536309],[103740.0,0.42744478],[103750.0,0.6101302],[103760.0,0.16902803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859368805,[[103710.0,0.02222524],[103700.0,0.33337234],[103690.0,0.7779466],[103680.0,0.65307413],[103670.0,1.39754349]],[[103720.0,1.0555371],[103730.0,0.5535909],[103740.0,0.1819596],[103750.0,0.61921935],[103760.0,0.12220843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859393207,[[103710.0,0.01921073],[103700.0,0.1946],[103690.0,0.56299408],[103680.0,0.71823178],[103670.0,1.2023803]],[[103720.0,1.0555371],[103730.0,0.93159933],[103740.0,0.0540396],[103750.0,0.63749401],[103760.0,1.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859447350,[[103690.0,0.40561872],[103680.0,0.68534618],[103670.0,0.49808907],[103660.0,1.44465815],[103650.0,0.42479216]],[[103700.0,0.590535],[103710.0,0.6166282],[103720.0,0.05627045],[103730.0,0.75738732],[103740.0,0.5287664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859498208,[[103700.0,0.03611473],[103690.0,0.17523346],[103680.0,0.78196708],[103670.0,0.80609911],[103660.0,1.67078757]],[[103710.0,0.7980051],[103720.0,0.5522246],[103730.0,0.37876298],[103740.0,0.85032055],[103750.0,1.8067733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859509425,[[103690.0,0.11882844],[103680.0,0.32474638],[103670.0,0.79031926],[103660.0,1.88644173],[103650.0,0.29557072]],[[103700.0,0.648535],[103710.0,0.6887395],[103720.0,0.4819951],[103730.0,0.27423602],[103740.0,0.49122493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859544139,[[103750.0,1.17581322],[103740.0,1.41882528],[103730.0,0.3608],[103720.0,0.4819638],[103710.0,0.07280064]],[[103760.0,0.37309952],[103770.0,0.588118],[103780.0,1.02574021],[103790.0,0.39614541],[103800.0,0.99066267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859604293,[[103710.0,0.68149143],[103700.0,0.7414287],[103690.0,0.52145074],[103680.0,1.39855683],[103670.0,0.72559089]],[[103720.0,0.281706],[103730.0,0.6167915],[103740.0,0.4076781],[103750.0,0.62163134],[103760.0,0.80264932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859647922,[[103700.0,0.2340378],[103690.0,0.52145074],[103680.0,1.80757443],[103670.0,0.29160599],[90200.0,0.01]],[[103710.0,0.1928164],[103720.0,0.7548963],[103730.0,0.8427487],[103740.0,0.3045981],[103750.0,0.49143134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859670744,[[103630.0,0.18258332],[103620.0,0.03425658],[103610.0,0.78797754],[103600.0,0.6402535],[103590.0,0.09935695]],[[103640.0,0.71304593],[103650.0,0.7148022],[103660.0,0.13728325],[103670.0,0.59450202],[103680.0,0.69993492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859706368,[[103620.0,0.12849249],[103610.0,0.439031],[103600.0,0.7503149],[103590.0,0.06157063],[103580.0,1.44941935]],[[103630.0,0.77278498],[103640.0,0.66412043],[103650.0,0.32635471],[103660.0,0.74753519],[103670.0,0.64321702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859734890,[[103650.0,0.81952197],[103640.0,0.5055028],[103630.0,0.45621968],[103620.0,1.29922558],[103610.0,0.4967942]],[[103660.0,0.47235724],[103670.0,0.49115503],[103680.0,0.63076007],[103690.0,0.62843392],[103700.0,0.6158244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859773912,[[103630.0,0.3894453],[103620.0,0.93822918],[103610.0,0.42338],[103600.0,0.1],[103590.0,1.93287289]],[[103640.0,0.3691847],[103650.0,0.52001968],[103660.0,0.57122713],[103670.0,0.76686132],[103680.0,0.23149968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859799540,[[103630.0,1.00554852],[103620.0,1.83639054],[103610.0,0.45194587],[103600.0,0.39456749],[103590.0,0.87231494]],[[103640.0,0.2989767],[103650.0,0.46012208],[103660.0,0.48311879],[103670.0,1.07930516],[103680.0,0.71204469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859841571,[[103660.0,1e-07],[103650.0,0.19312],[103640.0,0.4181241],[103630.0,0.53725981],[103620.0,1.75126976]],[[103670.0,0.81150398],[103680.0,0.66338717],[103690.0,0.32320962],[103700.0,0.62098915],[103710.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859913715,[[103660.0,1.16581398],[103650.0,0.5054924],[103640.0,1.30503737],[103630.0,0.14830128],[103620.0,0.29092086]],[[103670.0,0.3523501],[103680.0,0.50834227],[103690.0,0.51408468],[103700.0,0.66229929],[103710.0,0.90609446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859930726,[[103650.0,0.22586457],[103640.0,1.95953327],[103630.0,0.49042717],[103620.0,0.14356817],[103610.0,0.01413178]],[[103660.0,0.71903187],[103670.0,0.5858028],[103680.0,0.22772237],[103690.0,0.6105783],[103700.0,0.49223285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746859997681,[[103630.0,0.97230654],[103620.0,0.7958078],[103610.0,0.37573027],[103600.0,1.56271749],[103590.0,0.77839989]],[[103640.0,0.2654767],[103650.0,0.64951119],[103660.0,0.42737069],[103670.0,0.58053234],[103680.0,0.92762127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860040318,[[103650.0,1.23322223],[103640.0,0.7631611],[103630.0,1.36085875],[103620.0,0.96741913],[103610.0,0.32711424]],[[103660.0,0.343669],[103670.0,0.0964483],[103680.0,0.54927938],[103690.0,0.46883758],[103810.0,0.12824616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860091856,[[103650.0,2.15347266],[103640.0,0.8248616],[103630.0,0.45031482],[103620.0,1.01294416],[103610.0,0.38882217]],[[103660.0,0.2947395],[103670.0,0.192903],[103680.0,0.59934092],[103690.0,0.48344718],[103700.0,0.94636556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860119887,[[103670.0,0.08001554],[103660.0,0.446468],[103650.0,1.82040183],[103640.0,0.53835391],[103630.0,0.25368922]],[[103680.0,1.18582656],[103690.0,0.68354108],[103700.0,0.27408337],[103710.0,0.71781912],[103720.0,0.4820375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860169523,[[103680.0,1.6061545],[103670.0,0.76361266],[103660.0,0.7271386],[103650.0,1.44549643],[103640.0,0.48379106]],[[103690.0,0.01123],[103700.0,0.06492],[103710.0,0.0369],[103720.0,0.2892128],[103730.0,0.53277023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860211352,[[103730.0,0.46434809],[103720.0,0.79872627],[103710.0,1.51496],[103700.0,0.19506261],[103690.0,0.67916016]],[[103740.0,0.4636907],[103750.0,0.74702203],[103760.0,0.3608],[103770.0,0.95474157],[103780.0,0.62876277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860261189,[[103730.0,0.52726809],[103720.0,0.75109265],[103710.0,1.66193391],[103700.0,0.25807366],[103690.0,0.72842157]],[[103740.0,0.3062807],[103750.0,0.71430851],[103760.0,0.54592235],[103770.0,0.75804867],[103780.0,0.84932917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860310713,[[103730.0,1.70242326],[103720.0,0.41178656],[103710.0,1.34987849],[103700.0,0.78941157],[103690.0,0.77397096]],[[103740.0,0.01722],[103750.0,0.3201328],[103760.0,0.28212297],[103770.0,0.59810005],[103780.0,1.06170944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860374355,[[103940.0,0.47117643],[103930.0,0.3608],[103920.0,0.4660095],[103910.0,0.15695915],[103900.0,0.1771923]],[[103950.0,0.86381045],[103960.0,0.5050737],[103970.0,0.13219624],[103980.0,0.50763815],[103990.0,0.03618096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860385658,[[103960.0,0.93941901],[103950.0,0.59307422],[103940.0,0.14747802],[103930.0,0.0329],[103920.0,0.64292265]],[[103970.0,0.25323596],[103980.0,0.25483412],[103990.0,0.03498096],[104000.0,0.5138739],[104020.0,0.609437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860421087,[[104010.0,0.08517135],[104000.0,0.60251005],[103990.0,0.68573909],[103980.0,0.13414288],[103970.0,0.63063387]],[[104020.0,1.22052221],[104030.0,0.8237269],[104050.0,1.64157063],[104060.0,0.57983142],[105100.0,0.10854777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860425983,[[103950.0,1.55201976],[103940.0,1.35689778],[103930.0,0.59534239],[103920.0,0.68681928],[103910.0,0.4810838]],[[103960.0,0.3583528],[103970.0,0.29172802],[103980.0,0.0344],[103990.0,0.491],[104000.0,0.9984064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860467605,[[103970.0,1.18200078],[103960.0,0.65444903],[103950.0,0.19168108],[103940.0,1.15172],[103930.0,0.63723523]],[[103980.0,0.4617063],[103990.0,0.5712745],[104000.0,0.75805697],[104010.0,0.41089958],[104020.0,0.48065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860494124,[[104000.0,1.35922082],[103990.0,0.60446022],[103980.0,1.1516],[103970.0,0.82098564],[103960.0,0.72468006]],[[104010.0,0.166],[104020.0,0.2807282],[104030.0,0.1618141],[104040.0,0.4128533],[104050.0,0.37021608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860533755,[[104010.0,1.38128344],[104000.0,0.59707069],[103990.0,0.14521764],[103980.0,1.89487483],[103970.0,0.72413262]],[[104020.0,0.18757252],[104030.0,0.2883492],[104040.0,0.4818718],[104050.0,0.5312182],[104060.0,0.12928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860566774,[[103980.0,0.13334922],[103970.0,0.04834028],[103960.0,0.96468153],[103950.0,0.52645511],[103940.0,1.15116]],[[103990.0,0.90597215],[104000.0,0.5836916],[104010.0,0.2558],[104020.0,1.64181613],[104030.0,0.6029546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860592083,[[103990.0,1.27829299],[103980.0,0.2317061],[103970.0,0.48832],[103960.0,0.63758052],[103950.0,0.21179969]],[[104000.0,0.3602788],[104010.0,0.24171207],[104020.0,0.55083695],[104030.0,0.7377716],[104040.0,0.15061958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860607895,[[103940.0,0.09618621],[103930.0,0.4514525],[103920.0,0.93727551],[103910.0,1.68986096],[103900.0,0.38999075]],[[103950.0,0.89854615],[103960.0,0.8568518],[103980.0,0.4808337],[103990.0,0.6031593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860653529,[[103970.0,0.4676778],[103960.0,0.8953219],[103950.0,0.57662937],[103940.0,0.05789375],[103920.0,1.6532294]],[[103980.0,0.90788445],[103990.0,0.5464314],[104000.0,0.0417],[104010.0,0.86061019],[104020.0,0.63671663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860687050,[[103960.0,0.24162422],[103950.0,0.95928582],[103940.0,2.00386128],[103930.0,0.24187485],[103920.0,0.4524718]],[[103970.0,0.53319416],[103980.0,0.69304663],[103990.0,0.60894259],[104000.0,0.6071832],[104010.0,0.72604704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860708268,[[103980.0,1.74962735],[103970.0,0.2058645],[103960.0,1.70712323],[103950.0,1.01106124],[103940.0,1.45114359]],[[103990.0,0.1932973],[104000.0,0.2347925],[104010.0,0.27492296],[104020.0,0.48312888],[104030.0,1.06359113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860753698,[[104030.0,1.30346509],[104020.0,1.44615954],[104010.0,1.90814],[104000.0,0.68801238],[103990.0,0.68780193]],[[104040.0,0.2791049],[104050.0,0.66834301],[104060.0,0.52079054],[104070.0,0.004],[104080.0,0.802557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860785114,[[104060.0,0.46158841],[104050.0,2.28212882],[104040.0,0.45535342],[104030.0,1.25709366],[104020.0,0.14521764]],[[104070.0,0.2775495],[104080.0,0.59719909],[104090.0,0.701973],[104100.0,0.84228505],[104110.0,0.480214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860803618,[[104130.0,2.69950053],[104120.0,1.67914215],[104100.0,0.14941683],[104060.0,1.194273],[104050.0,0.67397033]],[[104140.0,0.32142911],[104150.0,0.1920144],[104160.0,0.46195142],[104170.0,0.38489561],[104180.0,0.60744241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860822341,[[104080.0,0.09604773],[104070.0,0.00393947],[104060.0,1.11647563],[104050.0,0.54501764],[104040.0,3.00418817]],[[104090.0,0.72838522],[104100.0,0.81408222],[104110.0,0.1248],[104120.0,0.1920894],[104130.0,1.75174292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860862260,[[104060.0,0.22039387],[104050.0,0.50171978],[104040.0,0.71848612],[104030.0,0.12576],[104020.0,0.05777649]],[[104070.0,0.72982212],[104080.0,0.4432023],[104090.0,0.52459302],[104100.0,0.72065992],[104110.0,0.67551079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860885063,[[104000.0,0.6328],[103990.0,0.37522553],[103980.0,0.00394288],[103970.0,0.34537189],[103960.0,0.19073472]],[[104010.0,0.63537634],[104020.0,0.6799126],[104030.0,0.3608],[104040.0,1.64147084],[104050.0,1.37835841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860896470,[[103960.0,0.70148621],[103950.0,0.98298349],[103940.0,0.04954508],[103930.0,1.50972664],[103920.0,0.14660557]],[[103970.0,0.3309472],[103980.0,0.54003752],[103990.0,0.4088806],[104000.0,0.7754681],[104030.0,1.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860921790,[[103950.0,0.11454423],[103940.0,0.1334146],[103930.0,0.91854258],[103920.0,2.20073411],[103910.0,1.70504164]],[[103960.0,0.72912542],[103970.0,0.231165],[103980.0,0.58883342],[103990.0,0.6143121],[104000.0,0.00971897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746860997041,[[103950.0,0.01836727],[103940.0,0.0806],[103930.0,0.54639162],[103920.0,0.85298952],[103910.0,1.54820714]],[[103960.0,0.89726592],[103970.0,0.591965],[103980.0,0.19300196],[103990.0,1.65723388],[104000.0,0.25192664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861013651,[[103950.0,0.10096727],[103930.0,0.54639162],[103920.0,0.70630072],[103910.0,1.86089184],[103900.0,1.5077003]],[[103960.0,1.25806592],[103970.0,0.359525],[103980.0,0.06224196],[103990.0,0.56521664],[104000.0,1.48513984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861059484,[[103950.0,0.04604401],[103940.0,0.09656902],[103930.0,0.14569162],[103920.0,0.85122762],[103910.0,1.95712244]],[[103960.0,1.25738592],[103970.0,0.356925],[103980.0,0.06224196],[103990.0,1.71733657],[104000.0,0.19549278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861070381,[[103920.0,0.90714542],[103910.0,2.18835962],[103900.0,1.6039383],[103890.0,0.19745653],[103840.0,1.5682357]],[[103930.0,0.25466946],[103940.0,0.66590093],[103950.0,0.4017],[103960.0,0.54921206],[103970.0,0.7323239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861122011,[[103920.0,0.00394515],[103900.0,0.1807],[103890.0,0.31409792],[103880.0,2.29402766],[103870.0,1.65825764]],[[103930.0,0.86081768],[103940.0,0.7211011],[103950.0,0.09489018],[103960.0,0.74620809],[103970.0,0.70081367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861146721,[[103900.0,0.48204175],[103890.0,0.37921317],[103880.0,1.0237795],[103870.0,0.0481342],[103860.0,0.14697681]],[[103910.0,0.85297478],[103920.0,0.72721551],[103930.0,0.00721],[103940.0,1.6335038],[103950.0,0.09489018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861198850,[[103890.0,0.1217001],[103870.0,0.45461914],[103860.0,0.97607706],[103850.0,2.70222783],[103840.0,0.11055879]],[[103900.0,0.74458173],[103910.0,0.8040795],[103920.0,0.55300344],[103930.0,0.18566373],[103940.0,1.94837784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861225962,[[103890.0,0.16716997],[103880.0,0.14387162],[103870.0,0.37495889],[103860.0,0.46928036],[103850.0,1.44292993]],[[103900.0,0.8992244],[103910.0,0.82578262],[103920.0,0.28918886],[103930.0,0.73782742],[103940.0,1.82962276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861256374,[[103860.0,0.76779787],[103850.0,0.7410091],[103840.0,0.2215358],[103830.0,1.56175725],[103820.0,1.2165241]],[[103870.0,0.37933104],[103880.0,0.41609013],[103890.0,0.76800029],[103900.0,0.90434893],[103910.0,0.65277157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861286600,[[103860.0,0.11859787],[103850.0,0.7470615],[103840.0,2.0533931],[103830.0,0.15806235],[103820.0,1.55525287]],[[103870.0,0.86067973],[103880.0,0.76291845],[103890.0,0.49740416],[103900.0,0.81637117],[103910.0,0.4812077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861355826,[[103830.0,0.64837712],[103820.0,0.73918698],[103810.0,2.95586393],[103800.0,0.21443184],[103780.0,0.25570937]],[[103840.0,0.37179543],[103850.0,0.65132488],[103860.0,1.15894271],[103870.0,0.28667782],[103880.0,0.54357343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861391066,[[103830.0,0.00736368],[103820.0,0.07059707],[103810.0,0.57661431],[103800.0,2.47303816],[103790.0,1.2014063]],[[103840.0,0.91980527],[103850.0,0.86738697],[103860.0,0.58608584],[103870.0,0.0146547],[103880.0,0.4812531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861430688,[[103820.0,0.41298046],[103810.0,0.3608],[103800.0,1.07397476],[103790.0,1.5481666],[103780.0,0.11055129]],[[103830.0,0.46178226],[103840.0,0.92523281],[103850.0,1.03168829],[103860.0,0.3192543],[103870.0,1.9312958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861446895,[[103810.0,0.24468562],[103800.0,0.58854971],[103790.0,0.73495683],[103780.0,1.65872129],[103770.0,1.30271258]],[[103820.0,0.8049052],[103830.0,0.6864257],[103840.0,0.30906866],[103850.0,0.62865672],[103880.0,1.1627531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861504146,[[103850.0,0.91231621],[103840.0,0.88731552],[103830.0,1.64309432],[103820.0,1.15344],[103810.0,0.65876548]],[[103860.0,0.3689078],[103870.0,0.0974504],[103880.0,0.74399638],[103890.0,1.07407968],[103900.0,0.65273507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861536663,[[103850.0,1.00646966],[103840.0,2.1015034],[103830.0,0.20105803],[103820.0,1.2015906],[103810.0,0.17721198]],[[103860.0,0.57836223],[103870.0,0.1280304],[103880.0,0.644673],[103890.0,1.4670731],[103900.0,0.70110057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861569380,[[103850.0,2.76135075],[103840.0,0.61568879],[103830.0,0.00979152],[103820.0,1.84248323],[103810.0,0.37072221]],[[103860.0,0.38715249],[103870.0,0.30759191],[103880.0,0.24967871],[103890.0,0.37419348],[103900.0,1.14197157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861644031,[[103910.0,3.11321238],[103900.0,1.4169181],[103890.0,0.14521764],[103880.0,0.44824604],[103870.0,0.24331874]],[[103920.0,0.3347068],[103930.0,0.1443116],[103940.0,0.18468923],[103950.0,0.19935812],[103960.0,0.9730836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861689653,[[103910.0,0.57923557],[103900.0,0.6521779],[103890.0,1.5],[103880.0,1.26271831],[103870.0,0.82144886]],[[103920.0,0.45546112],[103930.0,0.40191573],[103940.0,0.72595661],[103950.0,1.30917865],[103960.0,0.06223491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861702078,[[103890.0,0.1125],[103880.0,0.6843743],[103870.0,2.1903852],[103860.0,1.40643193],[103850.0,0.0481389]],[[103900.0,0.48786535],[103910.0,0.70052062],[103920.0,0.76750251],[103930.0,0.55927022],[103940.0,0.23379878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861742723,[[103860.0,0.62012582],[103850.0,2.03539297],[103840.0,1.96515138],[103830.0,1.20469697],[103770.0,16.12220565]],[[103870.0,0.4048146],[103880.0,0.65127591],[103890.0,0.57824184],[103900.0,0.89521296],[103910.0,0.4811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861807857,[[103790.0,0.01100001],[103780.0,0.0723],[103770.0,0.40115085],[103760.0,1.23668438],[103750.0,1.5]],[[103800.0,1.12115061],[103810.0,0.5534426],[103830.0,0.4887461],[103840.0,1.1629821],[103850.0,1.6346357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861847580,[[103750.0,0.23742646],[103740.0,2.12868366],[103730.0,0.6159973],[103720.0,1.527026],[103710.0,0.39088501]],[[103760.0,0.73619598],[103770.0,0.5535173],[103780.0,0.3112936],[103790.0,0.4816703],[103800.0,0.07722962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861859684,[[103750.0,0.20576232],[103740.0,0.58515762],[103730.0,2.28050879],[103720.0,1.4306324],[103710.0,0.19737468]],[[103760.0,0.3285571],[103770.0,0.83976962],[103780.0,0.4304536],[103790.0,0.4816703],[103800.0,0.24879349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861898311,[[103750.0,0.09836232],[103740.0,0.74964402],[103730.0,2.07767919],[103720.0,0.0624336],[103710.0,0.19737268]],[[103760.0,0.7929107],[103770.0,0.1927173],[103780.0,0.67438474],[103790.0,0.65323417],[103800.0,1.42750858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746861974673,[[103720.0,0.94407397],[103710.0,2.32648322],[103700.0,0.41869984],[103690.0,0.00144643],[103680.0,0.69376532]],[[103730.0,0.2319793],[103740.0,0.2920065],[103750.0,0.5269],[103760.0,1.13985135],[103770.0,0.01392757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862014403,[[103720.0,0.81111018],[103710.0,2.27872422],[103700.0,0.37049284],[103690.0,1.34931737],[103680.0,0.74205791]],[[103730.0,0.3138093],[103740.0,0.6160065],[103750.0,0.12973971],[103760.0,1.13981135],[103770.0,0.18556423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862101777,[[103750.0,2.51527549],[103740.0,2.02957084],[103720.0,0.55221638],[103710.0,0.7676558],[103700.0,0.4080639]],[[103760.0,0.1947235],[103770.0,0.2238549],[103780.0,0.3982],[103790.0,0.48065723],[103800.0,0.86879937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862138894,[[103740.0,0.33785949],[103730.0,2.26171259],[103720.0,0.47926755],[103710.0,1.4396356],[103700.0,0.42654005]],[[103750.0,0.37911175],[103760.0,0.62380545],[103770.0,0.8507839],[103780.0,0.19002965],[103790.0,0.12124595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862182635,[[103770.0,1.26438363],[103760.0,2.12379356],[103750.0,1.15416],[103740.0,0.55215806],[103730.0,0.48337349]],[[103780.0,0.329648],[103790.0,0.20271271],[103800.0,0.65897142],[103810.0,1.12969878],[103820.0,0.88692986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862193245,[[103770.0,2.88327951],[103760.0,0.62379356],[103750.0,1.15416],[103740.0,0.55215806],[103730.0,0.62859113]],[[103780.0,0.1947024],[103790.0,0.22395585],[103800.0,0.25500518],[103810.0,0.9328577],[103820.0,0.45608738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862237164,[[103750.0,2.59235263],[103740.0,1.92805813],[103730.0,0.31215471],[103720.0,0.4081404],[103710.0,0.01807962]],[[103760.0,0.50770336],[103770.0,0.5535198],[103780.0,0.44050534],[103790.0,0.6102944],[103800.0,0.31596695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862295916,[[103780.0,3.29617071],[103770.0,0.20721579],[103760.0,0.0702158],[103750.0,1.78418435],[103740.0,0.67536713]],[[103790.0,0.1936678],[103800.0,0.32629417],[103810.0,0.40752145],[103820.0,0.45777398],[103830.0,1.13702946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862350251,[[103810.0,2.5778948],[103800.0,0.6236551],[103790.0,1.78056594],[103780.0,0.27493454],[103770.0,0.73811794]],[[103820.0,0.4349622],[103830.0,0.2038222],[103840.0,0.0702158],[103850.0,0.3608],[103860.0,0.9163829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862372861,[[103770.0,0.11086314],[103760.0,0.8551829],[103750.0,2.23278914],[103740.0,0.64253798],[103730.0,1.40137484]],[[103780.0,0.49713229],[103790.0,0.5534826],[103800.0,0.70660589],[103810.0,0.4866211],[103820.0,0.60785009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862451148,[[103810.0,4.18008475],[103800.0,0.26281904],[103780.0,0.55188924],[103770.0,0.01989211],[103760.0,0.67527403]],[[103820.0,0.07995],[103830.0,0.16379802],[103840.0,0.2888805],[103850.0,0.2917254],[103860.0,0.79385175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862483874,[[103810.0,4.19845635],[103800.0,0.26281904],[103790.0,0.43538508],[103780.0,0.84155448],[103770.0,0.01596478]],[[103820.0,0.02007],[103830.0,0.0646],[103840.0,0.41961014],[103850.0,0.14884339],[103860.0,0.60692712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862530606,[[103830.0,0.07974619],[103820.0,0.6770803],[103810.0,1.83787303],[103790.0,0.38851309],[103760.0,1.51283366]],[[103840.0,0.1925751],[103850.0,0.0962833],[103860.0,1.16372782],[103870.0,0.36802],[103880.0,0.75557992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862590350,[[103770.0,0.59157652],[103760.0,0.5494413],[103750.0,3.08579566],[103740.0,0.12237015],[103730.0,0.82227779]],[[103780.0,0.4048663],[103790.0,0.5852802],[103800.0,1.17297422],[103810.0,0.0014459],[103820.0,0.88007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862625074,[[103760.0,0.10965912],[103750.0,0.48676571],[103740.0,0.37858106],[103730.0,3.18137835],[103720.0,0.21706971]],[[103770.0,0.7996649],[103780.0,0.87316845],[103800.0,0.62176649],[103810.0,1.6370598],[103820.0,1.12977365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862636385,[[103760.0,2.73592541],[103750.0,0.67950391],[103740.0,0.08358131],[103730.0,1.97623459],[103720.0,0.55220175]],[[103770.0,0.154025],[103780.0,0.1926986],[103790.0,0.13402995],[103800.0,0.46322995],[103810.0,1.0917798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862680599,[[103800.0,3.8956498],[103790.0,0.7101169],[103780.0,0.26369239],[103770.0,0.72503919],[103760.0,0.56612958]],[[103810.0,0.2360507],[103820.0,0.1748642],[103830.0,0.10718216],[103840.0,0.07018216],[103850.0,0.965572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862778063,[[103820.0,1.54422243],[103810.0,2.8457012],[103800.0,0.07012226],[103790.0,0.35016873],[103780.0,0.79369371]],[[103830.0,0.2996136],[103840.0,0.1925827],[103850.0,0.43092226],[103860.0,1.0376519],[103870.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862820897,[[103810.0,0.15014],[103800.0,0.54256],[103790.0,0.61288099],[103780.0,1.201411],[103770.0,1.5481742]],[[103820.0,0.79937672],[103830.0,0.20635959],[103840.0,1.14659545],[103850.0,0.30531107],[103860.0,1.72424855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862847025,[[103790.0,0.0627],[103780.0,0.23928],[103770.0,0.6498455],[103760.0,1.97093307],[103740.0,0.31594911]],[[103800.0,0.33289382],[103810.0,0.6587654],[103820.0,0.55056226],[103830.0,0.61496189],[103840.0,0.59583319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862887651,[[103740.0,0.22051177],[103720.0,2.53859637],[103710.0,0.50936514],[103700.0,0.17168674],[103630.0,0.43990736]],[[103750.0,0.72356436],[103760.0,0.87264306],[103780.0,0.56653778],[103790.0,0.48311707],[103830.0,1.58028475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862947093,[[103740.0,1.52166245],[103730.0,0.553571],[103720.0,0.07976067],[103710.0,0.6327962],[103700.0,1.93146291]],[[103750.0,0.00922],[103760.0,0.3217016],[103770.0,0.0784785],[103780.0,0.0804761],[103790.0,0.36224627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746862981415,[[103740.0,0.24075177],[103730.0,0.22392],[103720.0,2.22010056],[103710.0,0.41295674],[103700.0,1.37421534]],[[103750.0,0.72486436],[103760.0,0.63340078],[103770.0,0.12652],[103780.0,0.68514416],[103790.0,0.5976089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863007135,[[103740.0,0.12963888],[103730.0,0.58438],[103720.0,0.39840822],[103710.0,2.01080954],[103700.0,1.47140023]],[[103750.0,0.73208436],[103760.0,0.63340078],[103770.0,0.12652],[103780.0,0.73958552],[103790.0,0.59616263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863098106,[[103710.0,0.13275918],[103700.0,0.80556806],[103690.0,1.87454576],[103680.0,1.7691343],[103670.0,0.24173273]],[[103720.0,0.79477242],[103730.0,0.5535917],[103740.0,0.55202586],[103750.0,0.24588],[103760.0,0.09404897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863149129,[[103710.0,0.73525513],[103700.0,0.49504916],[103690.0,0.62597522],[103680.0,2.97180992],[103670.0,0.4821981]],[[103720.0,0.43487242],[103730.0,0.5535917],[103740.0,0.43092226],[103750.0,0.72588125],[103760.0,0.02392671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863174157,[[103710.0,0.58317129],[103700.0,0.63991986],[103690.0,0.52734866],[103680.0,2.87696295],[103670.0,0.19351023]],[[103720.0,0.2966279],[103730.0,0.5535917],[103740.0,0.3608],[103750.0,0.72588125],[103760.0,0.09420644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863234314,[[103710.0,0.58478209],[103700.0,0.6397504],[103690.0,0.47913396],[103680.0,3.04300294],[103670.0,0.24173083]],[[103720.0,0.44147242],[103730.0,0.5535917],[103740.0,0.67180226],[103750.0,0.4818746],[103760.0,0.09565308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863378729,[[103710.0,1.17342057],[103700.0,1.8024952],[103690.0,0.36159772],[103680.0,1.42351341],[103670.0,0.29009735]],[[103720.0,0.37055016],[103730.0,0.5535917],[103740.0,0.43092226],[103750.0,0.7209546],[103760.0,0.09565308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863430160,[[103710.0,0.63194057],[103700.0,0.8950236],[103690.0,1.81338552],[103680.0,1.42351341],[103670.0,0.45609595]],[[103720.0,0.44067242],[103730.0,0.5535917],[103740.0,0.18932226],[103750.0,0.9621546],[103760.0,0.02553082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863474418,[[103700.0,0.29565388],[103690.0,0.47968],[103680.0,0.73590872],[103670.0,0.0964438],[103660.0,1.30143976]],[[103710.0,0.36266866],[103720.0,0.87126482],[103730.0,0.95726597],[103740.0,0.08405398],[103750.0,0.4818746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863589603,[[103700.0,4.34442841],[103690.0,0.47338583],[103680.0,0.27736907],[103670.0,0.72407945],[103660.0,0.36123439]],[[103710.0,0.07223],[103720.0,0.2410125],[103730.0,0.16651686],[103740.0,0.11976145],[103750.0,0.37039923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863612115,[[103730.0,1.1021739],[103720.0,0.68531986],[103710.0,0.19848839],[103700.0,2.90774046],[103690.0,0.6904636]],[[103740.0,0.3868593],[103750.0,0.12552836],[103760.0,0.48867423],[103770.0,1.528084],[103780.0,0.80275182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863646625,[[103780.0,0.15461265],[103770.0,0.19548353],[103760.0,0.2544156],[103750.0,0.1445506],[103740.0,0.46784382]],[[103790.0,0.83450101],[103800.0,0.67172222],[103810.0,1.15408],[103820.0,0.491093],[103830.0,0.78694637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863679844,[[103770.0,0.0328],[103760.0,0.46801628],[103750.0,1.98610648],[103740.0,1.9089866],[103730.0,0.47458981]],[[103780.0,0.6501864],[103790.0,0.513531],[103800.0,0.0521664],[103810.0,0.4816111],[103820.0,0.49115572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863700663,[[103770.0,0.001],[103760.0,0.30953326],[103750.0,2.235797],[103740.0,2.2468745],[103730.0,0.41690743]],[[103780.0,0.6179864],[103790.0,0.5914002],[103800.0,0.11104382],[103810.0,0.4816064],[103820.0,2.32810186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863710358,[[103790.0,0.92557085],[103780.0,0.5544762],[103770.0,1.5],[103760.0,0.83004767],[103690.0,1.13930736]],[[103800.0,0.2289493],[103810.0,0.2086822],[103820.0,0.3608],[103830.0,0.3648],[103840.0,0.0481472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863728066,[[103820.0,0.83744752],[103810.0,0.224822],[103800.0,3.25846069],[103790.0,0.83523573],[103780.0,2.15917847]],[[103830.0,0.1966047],[103840.0,0.2583917],[103850.0,0.41118105],[103860.0,1.15334382],[103870.0,1.64626433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863760988,[[103870.0,1.98103781],[103860.0,0.90167963],[103850.0,1.51422832],[103840.0,0.6474123],[103830.0,1.6349413]],[[103880.0,0.1935009],[103890.0,0.32562102],[103900.0,0.54236197],[103910.0,0.3608],[103920.0,0.62691572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863783699,[[103880.0,1.79076565],[103870.0,0.87989291],[103860.0,2.04242376],[103850.0,0.49558722],[103840.0,0.00588168]],[[103890.0,0.2036924],[103900.0,0.2580346],[103910.0,0.54825592],[103920.0,0.47184382],[103930.0,0.00589321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863803310,[[103880.0,1.20076753],[103870.0,0.83028578],[103860.0,3.05370165],[103850.0,0.49558722],[103840.0,0.00588168]],[[103890.0,0.01121],[103900.0,0.4533104],[103910.0,0.54775592],[103920.0,0.47184382],[103930.0,0.05399941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863822816,[[103900.0,0.14407738],[103890.0,0.3190216],[103880.0,0.78434589],[103870.0,0.71609671],[103860.0,3.10183195]],[[103910.0,0.75818912],[103920.0,0.66428222],[103930.0,0.00721],[103940.0,0.48440839],[103950.0,0.48640393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863850944,[[103900.0,1.34526999],[103890.0,0.83902848],[103880.0,0.44059101],[103870.0,0.77873344],[103860.0,1.633998]],[[103910.0,0.00639643],[103920.0,0.004],[103930.0,0.6494326],[103940.0,0.4392993],[103950.0,1.15800383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863880458,[[103890.0,0.15954175],[103880.0,0.61363227],[103870.0,0.70658007],[103860.0,3.41800908],[103850.0,0.06236322]],[[103900.0,0.72570762],[103910.0,0.50981159],[103920.0,0.15515122],[103930.0,0.6669672],[103950.0,1.17511063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863892172,[[103860.0,0.33402625],[103850.0,0.28632242],[103840.0,0.4570874],[103830.0,0.5245709],[103820.0,1.1526]],[[103870.0,0.69126322],[103880.0,0.5839154],[103890.0,0.13934382],[103900.0,0.4812005],[103910.0,0.4811553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863938493,[[103840.0,0.12667882],[103830.0,0.00394857],[103820.0,0.2889099],[103810.0,0.60444616],[103800.0,0.57179353]],[[103850.0,0.1925565],[103860.0,0.14441],[103870.0,0.8259644],[103880.0,0.36659078],[103890.0,1.925781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863960204,[[103850.0,0.53170443],[103840.0,0.5837689],[103830.0,2.73228275],[103820.0,1.39789278],[103810.0,0.78120524]],[[103860.0,0.6376835],[103870.0,0.65730608],[103880.0,0.03164557],[103890.0,1.75415054],[103900.0,0.56972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863972506,[[103800.0,0.10694971],[103790.0,0.0957],[103780.0,0.48450416],[103770.0,2.26474155],[103760.0,0.9812169]],[[103810.0,0.72567452],[103820.0,0.54136568],[103830.0,0.15519422],[103840.0,0.49312876],[103850.0,0.28592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746863991833,[[103790.0,0.2636],[103780.0,0.1926853],[103770.0,0.46110205],[103760.0,2.24828382],[103750.0,0.26374054]],[[103800.0,0.92798004],[103810.0,0.45376123],[103820.0,0.05385268],[103830.0,1.920869],[103840.0,0.7735233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864030757,[[103840.0,0.40783787],[103830.0,0.87445296],[103820.0,2.1805891],[103810.0,0.43435612],[103800.0,0.67727768]],[[103850.0,0.7126487],[103860.0,0.44727984],[103870.0,0.0481336],[103880.0,0.37858892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864051267,[[103860.0,2.53297366],[103850.0,0.83142193],[103840.0,1.7618095],[103830.0,0.83297007],[103820.0,0.77503172]],[[103870.0,0.2257194],[103880.0,0.1775828],[103890.0,0.4435224],[103900.0,0.56770892],[103910.0,0.00144456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864077579,[[103880.0,2.95294743],[103870.0,1.00381234],[103860.0,1.50432677],[103850.0,0.78132475],[103840.0,0.82386039]],[[103890.0,0.08051],[103900.0,0.15636],[103910.0,0.36224456],[103920.0,0.66042289],[103930.0,0.40953252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864104506,[[103900.0,0.30671963],[103890.0,0.36281592],[103880.0,0.29068065],[103870.0,2.59394124],[103860.0,1.62445635]],[[103910.0,1.1060853],[103920.0,0.1443285],[103930.0,1.2004648],[103940.0,0.00721],[103950.0,0.86719107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864143133,[[103890.0,0.43412969],[103880.0,0.34453852],[103870.0,0.5077866],[103860.0,2.65806727],[103850.0,0.7410873]],[[103900.0,0.9232738],[103910.0,0.5186378],[103920.0,0.40116855],[103930.0,1.15236],[103940.0,0.4809972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864166848,[[103880.0,0.45268438],[103870.0,0.33122282],[103860.0,0.11230044],[103850.0,2.21134993],[103840.0,1.08683455]],[[103890.0,0.5933924],[103900.0,2.0098158],[103910.0,0.36274892],[103920.0,0.59546902],[103930.0,0.49555766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864182748,[[103880.0,0.80283759],[103870.0,2.28109604],[103860.0,1.18359829],[103850.0,0.78249111],[103840.0,0.4813946]],[[103890.0,0.36801],[103900.0,0.5532646],[103910.0,0.4001788],[103920.0,0.382036],[103930.0,1.25982892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864230274,[[103870.0,0.0683],[103860.0,0.2909469],[103850.0,0.22837637],[103840.0,0.35877064],[103830.0,2.22505441]],[[103880.0,0.97784982],[103890.0,2.04064302],[103900.0,0.04217377],[103910.0,0.86845098],[103920.0,0.48927356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864245678,[[103860.0,0.04474743],[103850.0,0.0307],[103840.0,0.45336267],[103830.0,0.25529919],[103820.0,0.3622448]],[[103870.0,0.72532832],[103880.0,1.0335359],[103890.0,1.74103832],[103900.0,0.13488872],[103910.0,0.76853565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864269496,[[103830.0,0.76842268],[103820.0,0.5864106],[103810.0,2.09870547],[103800.0,0.95585331],[103790.0,0.19598214]],[[103840.0,0.002],[103850.0,0.3608],[103860.0,0.5533437],[103870.0,0.33704106],[103880.0,1.18526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864299727,[[103910.0,0.77029828],[103900.0,2.442215],[103890.0,0.34361474],[103880.0,0.4812133],[103870.0,2.48185932]],[[103920.0,0.004],[103930.0,0.19385293],[103940.0,0.5683962],[103950.0,0.72540892],[103960.0,0.28577227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864326336,[[103950.0,0.78276902],[103940.0,2.29689416],[103930.0,0.65325591],[103920.0,0.81190352],[103910.0,1.72636712]],[[103960.0,0.0979],[103970.0,0.60267541],[103980.0,0.57607913],[103990.0,0.4954385],[104070.0,0.70583384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864349554,[[103960.0,0.67008522],[103950.0,2.17463829],[103940.0,0.58256],[103930.0,0.1467711],[103920.0,1.59732208]],[[103970.0,0.20498791],[103980.0,0.51725371],[103990.0,0.4556],[104000.0,1.85122052],[104010.0,0.4991946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864375667,[[104000.0,2.3386662],[103990.0,0.5861873],[103980.0,0.33713424],[103970.0,1.1133343],[103960.0,1.97613435]],[[104010.0,1e-07],[104020.0,0.03344287],[104030.0,0.5848238],[104040.0,0.55028077],[104050.0,0.54966892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864407088,[[104030.0,0.76965949],[104020.0,0.56738431],[104010.0,1.76205741],[104000.0,0.89788185],[103990.0,2.5272382]],[[104040.0,0.1772],[104050.0,0.39949273],[104060.0,0.6971116],[104070.0,1.70579111],[104080.0,0.33495352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864428199,[[104060.0,0.36948529],[104050.0,0.5834802],[104040.0,0.3608],[104030.0,0.70269518],[104020.0,1.41479491]],[[104070.0,0.53424219],[104080.0,0.70863099],[104090.0,1.4677435],[104100.0,0.32472],[104110.0,0.0480233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864438790,[[104090.0,0.88199427],[104080.0,0.5529255],[104070.0,1.60690892],[104060.0,1.18819057],[104050.0,0.6272004]],[[104100.0,0.272],[104110.0,0.4319],[104120.0,0.6316731],[104130.0,0.20693402],[104140.0,0.25814881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864476622,[[104110.0,0.3720467],[104100.0,0.40084948],[104090.0,0.30642526],[104080.0,2.15325591],[104070.0,0.74100936]],[[104120.0,1.1448572],[104130.0,0.33035822],[104150.0,0.26508136],[104160.0,2.01864972],[104220.0,4.02585533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864499431,[[104110.0,0.2572756],[104100.0,0.2229928],[104090.0,1.98239682],[104080.0,0.8411024],[104070.0,0.76578046]],[[104120.0,0.8216572],[104130.0,0.86610332],[104150.0,0.30216376],[104160.0,1.74352622],[104180.0,0.90532285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864512727,[[104090.0,0.2376004],[104080.0,0.17553728],[104070.0,0.03563947],[104060.0,2.055613],[104050.0,0.80320428]],[[104100.0,1.06869102],[104110.0,0.83893938],[104120.0,0.0072],[104130.0,0.58702952],[104140.0,0.64553695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864541140,[[103950.0,0.24442231],[103940.0,0.0481001],[103930.0,0.3608],[103920.0,1.51686852],[103880.0,0.79910425]],[[103970.0,0.2885455],[103980.0,0.0480864],[103990.0,0.521168],[104000.0,0.4088763],[104010.0,1.19607981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864565459,[[104010.0,0.41376045],[104000.0,0.1442226],[103990.0,0.09371357],[103980.0,0.3608],[103970.0,0.8416559]],[[104020.0,0.395],[104030.0,0.3608],[104040.0,0.31374891],[104050.0,0.19326709],[104060.0,0.12097755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864583378,[[104010.0,0.001],[104000.0,0.0608],[103990.0,0.3210722],[103980.0,0.0480822],[103970.0,1.8608]],[[104020.0,1.0957933],[104030.0,0.81024951],[104040.0,1.2954069],[104050.0,0.50516198],[104060.0,0.5650943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864601591,[[103940.0,0.67710048],[103930.0,0.5877182],[103920.0,2.01925777],[103910.0,1.6332786],[103900.0,0.5901264]],[[103950.0,0.4337636],[103960.0,0.7962025],[103970.0,0.18576392],[103980.0,1.48458901],[103990.0,0.20738723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864621702,[[103930.0,0.34577485],[103920.0,0.19544417],[103910.0,1.91800162],[103900.0,1.6128],[103890.0,0.78553741]],[[103940.0,0.553209],[103950.0,0.5410005],[103960.0,0.06221048],[103970.0,1.15204],[103980.0,0.58746372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864655014,[[103920.0,0.1988],[103910.0,0.2405634],[103900.0,0.1481207],[103890.0,1.67339724],[103880.0,1.52235364]],[[103930.0,0.76560756],[103940.0,0.73158671],[103950.0,0.18739671],[103960.0,0.49672387],[103970.0,1.4004969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864676430,[[103930.0,0.75653212],[103920.0,0.82584102],[103910.0,0.00016984],[103900.0,1.2805627],[103890.0,0.49990392]],[[103940.0,0.0397724],[103950.0,0.14691572],[103960.0,0.49704579],[103970.0,0.6794446],[103980.0,0.27979276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864714853,[[103990.0,0.53880808],[103980.0,0.69173022],[103970.0,1.87506385],[103960.0,0.748669],[103950.0,1.07268462]],[[104000.0,0.58273251],[104010.0,0.84756966],[104020.0,0.11595576],[104030.0,0.3101007],[104040.0,0.46803304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864743866,[[104000.0,0.004],[103990.0,0.0332],[103980.0,0.3685669],[103970.0,0.15176847],[103960.0,1.91819848]],[[104010.0,1.07749212],[104020.0,0.91405983],[104030.0,1.16083559],[104040.0,0.68748695],[104050.0,1.0239724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864756583,[[103960.0,0.99953912],[103950.0,0.69209422],[103940.0,0.51405828],[103930.0,2.6804466],[103920.0,0.00538851]],[[103970.0,0.14658298],[103980.0,0.26015453],[103990.0,0.61978164],[104000.0,1.03878798],[104010.0,0.0520699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864793019,[[103980.0,0.93507545],[103970.0,0.20156362],[103960.0,0.85610369],[103950.0,1.60660462],[103940.0,1.6850315]],[[103990.0,0.21789298],[104000.0,1.00663035],[104010.0,0.76939522],[104020.0,1.60918445],[104030.0,0.2135109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864806424,[[103950.0,0.4544905],[103940.0,0.31372926],[103930.0,0.3608],[103920.0,1.98217294],[103910.0,0.7317749]],[[103960.0,1.12494201],[103970.0,0.4253159],[103980.0,1.34472524],[103990.0,0.0552907],[104000.0,0.49155224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864863552,[[103930.0,0.2283],[103920.0,0.00394515],[103910.0,0.3203809],[103900.0,0.23232791],[103890.0,0.42342701]],[[103940.0,1.04767368],[103950.0,2.17907695],[103960.0,0.27062125],[103970.0,0.4808869],[103980.0,0.17414377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864891571,[[103930.0,0.23],[103920.0,0.03484515],[103910.0,0.2405787],[103900.0,0.32856761],[103890.0,1.87567677]],[[103940.0,1.64615523],[103950.0,1.85931039],[103960.0,0.07005337],[103970.0,0.72358128],[103980.0,0.8123076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864917587,[[103900.0,0.64016703],[103890.0,0.55869053],[103880.0,0.44561245],[103870.0,1.9813229],[103860.0,1.26400152]],[[103910.0,0.6757002],[103920.0,1.02879114],[103930.0,0.28184123],[103940.0,0.24145878],[103950.0,1.80513079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864968122,[[103950.0,0.80423908],[103940.0,0.32410929],[103930.0,0.8145675],[103920.0,0.76941039],[103910.0,0.00953218]],[[103960.0,0.0309],[103970.0,0.76327515],[103980.0,0.92335945],[103990.0,0.5526979],[104000.0,0.32367129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746864994434,[[103930.0,0.47339985],[103920.0,0.28334209],[103910.0,1.90079358],[103900.0,1.3992732],[103890.0,1.5866556]],[[103940.0,0.4563],[103950.0,0.80410089],[103960.0,0.22648],[103970.0,1.4294458],[103980.0,0.59142889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865038268,[[103910.0,0.44129146],[103900.0,0.2770457],[103890.0,0.37906203],[103880.0,1.91844331],[103870.0,0.482728]],[[103920.0,1.2113768],[103930.0,1.76407781],[103940.0,0.00919248],[103950.0,0.60320831],[103960.0,0.67426448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865039570,[[103910.0,0.44129146],[103900.0,0.3251614],[103890.0,0.48568672],[103880.0,1.87032061],[103870.0,0.482728]],[[103920.0,1.2113768],[103930.0,1.5973631],[103940.0,0.00919248],[103950.0,0.60320831],[103960.0,0.67426448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865104899,[[103880.0,0.0629],[103870.0,0.0014441],[103860.0,0.24461183],[103850.0,0.0962769],[103840.0,2.27114535]],[[103890.0,0.1924824],[103900.0,0.81034297],[103910.0,0.80637474],[103920.0,1.85959831],[103930.0,0.19335788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865129131,[[103880.0,0.2646],[103860.0,0.3549602],[103850.0,0.07009549],[103840.0,0.12777093],[103830.0,1.50539313]],[[103890.0,0.580933],[103900.0,1.41565189],[103910.0,0.21624],[103920.0,0.71695432],[103930.0,0.45837581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865173759,[[103900.0,0.27624696],[103890.0,0.6976264],[103880.0,1.57008873],[103870.0,0.4089276],[103860.0,1.39104507]],[[103910.0,1.28815403],[103920.0,0.63159436],[103930.0,1.15312],[103940.0,0.75655152],[103950.0,0.71770936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865222589,[[103890.0,0.93912529],[103880.0,0.5532909],[103870.0,1.506],[103860.0,0.92640368],[103840.0,0.83612665]],[[103900.0,0.0305],[103910.0,0.92931596],[103920.0,0.87880587],[103930.0,1.2010221],[103940.0,0.4372782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865261223,[[103890.0,0.83432939],[103880.0,0.5629068],[103870.0,1.6946],[103860.0,1.73305695],[103850.0,0.19375689]],[[103900.0,0.10051],[103910.0,0.65906386],[103920.0,0.96985096],[103930.0,0.0481023],[103940.0,1.41886338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865274137,[[103890.0,0.83432935],[103880.0,0.62336651],[103870.0,1.50952191],[103860.0,1.92765695],[103850.0,1.34796115]],[[103900.0,0.10261],[103910.0,0.70718836],[103920.0,0.82603561],[103930.0,0.0481023],[103940.0,1.28292655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865339090,[[103870.0,0.64181539],[103860.0,0.28064741],[103850.0,0.3608],[103840.0,0.55149121],[103830.0,1.07353685]],[[103880.0,0.72881],[103890.0,0.1864],[103900.0,0.225265],[103910.0,0.17830364],[103920.0,1.27274712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865365706,[[103920.0,0.59086115],[103910.0,2.0532359],[103890.0,1.6591257],[103880.0,0.8531467],[103850.0,0.34024986]],[[103930.0,0.43141],[103940.0,0.69096244],[103950.0,1.68224458],[103970.0,0.04952729],[104160.0,7.506598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865395820,[[103940.0,2.62920203],[103930.0,0.56292266],[103920.0,0.48807527],[103910.0,1.1805132],[103900.0,0.14649297]],[[103950.0,0.039],[103960.0,0.03911],[103970.0,2.0292019],[103980.0,0.74973386],[103990.0,0.36658829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865414236,[[103940.0,0.44342143],[103930.0,0.83994266],[103920.0,0.44553364],[103910.0,1.8141932],[103900.0,1.3970019]],[[103950.0,0.4615],[103960.0,0.77463973],[103970.0,0.1950997],[103980.0,0.30419133],[103990.0,0.16568309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865489592,[[103950.0,0.99332364],[103940.0,2.12319874],[103930.0,1.3580191],[103920.0,0.26320359],[103910.0,0.74971538]],[[103960.0,0.036],[103970.0,0.06871],[103980.0,0.7827949],[103990.0,0.91785648],[104000.0,0.20466994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865509113,[[103990.0,2.0878748],[103980.0,0.82790294],[103970.0,1.017153],[103960.0,0.07146182],[103950.0,1.18990824]],[[104000.0,0.1241564],[104010.0,0.66285956],[104020.0,0.82505507],[104030.0,0.41987234],[104040.0,1.51840812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865543040,[[104000.0,0.63488879],[103990.0,0.56786384],[103980.0,1.93081904],[103970.0,1.3085881],[103960.0,2.06903479]],[[104010.0,0.55473442],[104020.0,0.96581118],[104030.0,0.33784388],[104040.0,1.41129814],[104050.0,0.24398026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865563466,[[104020.0,0.20727209],[104010.0,0.2546501],[104000.0,1.63950407],[103990.0,0.86712077],[103980.0,1.50874407]],[[104030.0,0.90228407],[104040.0,0.8172699],[104050.0,0.1714],[104060.0,0.23435584],[104070.0,1.83192836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865625515,[[103990.0,0.22563794],[103980.0,0.1442314],[103970.0,0.3608],[103960.0,0.72282385],[103950.0,1.8651809]],[[104000.0,0.1922788],[104010.0,1.38075513],[104020.0,0.11798169],[104030.0,0.31808291],[104040.0,0.55254422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865636819,[[103980.0,0.54387193],[103970.0,0.56745322],[103960.0,1.94038988],[103950.0,0.65236931],[103940.0,0.07136405]],[[103990.0,0.52696],[104000.0,0.89686553],[104010.0,1.41429644],[104020.0,0.11942616],[104040.0,0.79570682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865672553,[[103980.0,0.4752511],[103970.0,0.63737491],[103960.0,1.93072099],[103950.0,0.48485491],[103940.0,1.42650622]],[[103990.0,0.76323],[104000.0,0.47292972],[104010.0,1.66684316],[104020.0,0.07136406],[104030.0,0.43583581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865750196,[[104030.0,0.1850233],[104020.0,0.7512043],[104010.0,0.91085222],[104000.0,0.4806538],[103990.0,1.7929788]],[[104040.0,0.24160441],[104050.0,0.80535904],[104060.0,0.46402099],[104070.0,0.69513393],[104080.0,0.3352093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865783700,[[104070.0,0.1921495],[104060.0,2.42603959],[104050.0,1.1607376],[104030.0,2.34641504],[104020.0,0.62705467]],[[104080.0,0.0627],[104090.0,0.20204339],[104100.0,0.80300394],[104110.0,0.3608],[104120.0,0.2402487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865824639,[[104070.0,2.32558742],[104060.0,0.63729771],[104050.0,0.92866637],[104040.0,0.06983219],[104030.0,1.19553504]],[[104080.0,0.0629],[104090.0,0.78845011],[104100.0,0.81672115],[104110.0,0.3608],[104120.0,0.22300142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865831852,[[104070.0,1.96478742],[104060.0,0.63729771],[104050.0,1.28746637],[104040.0,0.06983219],[104030.0,2.34625504]],[[104080.0,0.42483366],[104090.0,0.86626708],[104100.0,0.72813717],[104110.0,0.3608],[104120.0,0.22300142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865901284,[[104010.0,0.27455164],[104000.0,0.04951007],[103990.0,0.43066673],[103980.0,0.43460961],[103970.0,1.34926022]],[[104020.0,0.1922418],[104030.0,1.16872926],[104040.0,1.70667728],[104060.0,0.9337545],[104070.0,0.4803975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865922694,[[104020.0,0.222941],[104010.0,0.18063234],[104000.0,1.58250947],[103990.0,1.10278739],[103970.0,1.34778022]],[[104030.0,1.17200009],[104040.0,0.73739339],[104050.0,0.07194799],[104060.0,0.00144247],[104070.0,1.69490681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746865957421,[[104010.0,0.32458478],[104000.0,0.14564757],[103990.0,1.93073083],[103980.0,0.45891499],[103970.0,0.80050022]],[[104020.0,0.93902263],[104030.0,0.82967208],[104040.0,0.31391669],[104050.0,1.39254677],[104060.0,0.95906263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866010870,[[103990.0,0.3582973],[103980.0,0.2570053],[103970.0,0.13743403],[103960.0,1.99554391],[103950.0,0.38309784]],[[104000.0,0.57249403],[104010.0,0.61813531],[104020.0,0.19737681],[104030.0,1.47711184],[104040.0,0.72579193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866039472,[[103990.0,0.3516973],[103980.0,0.65537057],[103970.0,0.3608],[103960.0,2.42630918],[103950.0,0.27646381]],[[104000.0,1.25466527],[104010.0,1.72338666],[104020.0,0.26734208],[104030.0,0.26518378],[104040.0,0.7957572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866090098,[[104030.0,0.27258493],[104020.0,0.26219847],[104010.0,1.8934],[104000.0,1.05734785],[103990.0,0.6272254]],[[104040.0,0.5996],[104050.0,0.47276786],[104060.0,1.55807047],[104070.0,0.01828192],[104080.0,0.30515295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866147235,[[104050.0,0.3392403],[104040.0,0.57492947],[104030.0,1.87546163],[104020.0,0.55203006],[104010.0,1.18971914]],[[104060.0,0.4211],[104070.0,0.9605766],[104080.0,0.40123265],[104090.0,1.21345834],[104100.0,0.17396527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866181569,[[104030.0,0.2568322],[104020.0,0.23736451],[104010.0,0.06996527],[104000.0,2.06730221],[103990.0,0.85135976]],[[104040.0,1.14795464],[104050.0,1.6342607],[104060.0,0.06996527],[104070.0,0.49407823],[104080.0,0.73750585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866248710,[[104020.0,0.1922611],[104010.0,1.45434231],[104000.0,1.94517924],[103990.0,0.8464139],[103980.0,0.986]],[[104030.0,0.5042],[104040.0,0.5076],[104050.0,1.57712807],[104100.0,0.65426447],[104120.0,3.84855908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866254109,[[104030.0,2.34795637],[104020.0,0.62301437],[104010.0,0.8006957],[104000.0,0.37198141],[103990.0,1.1958139]],[[104040.0,0.14736],[104050.0,1.90439387],[104060.0,0.3608],[104070.0,0.41172586],[104080.0,0.06996527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866283527,[[104050.0,0.46527389],[104040.0,2.12297887],[104030.0,0.86583676],[104020.0,0.35576527],[104010.0,1.32658867]],[[104060.0,0.0634],[104070.0,0.69576107],[104080.0,1.87040427],[104090.0,0.11045754],[104100.0,0.17396527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866349174,[[104050.0,0.2559056],[104040.0,0.2247214],[104020.0,2.05059897],[104010.0,0.3608],[103910.0,3.860407]],[[104060.0,2.6002871],[104070.0,0.21097698],[104090.0,0.49617319],[104100.0,0.65426457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866383904,[[104060.0,1.81422249],[104050.0,0.83438679],[104040.0,0.09996527],[104030.0,1.14568264],[104020.0,1.2514407]],[[104070.0,0.65718078],[104080.0,0.53236527],[104090.0,0.33769385],[104100.0,0.1884141],[104110.0,0.0480237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866411722,[[103990.0,0.56870092],[103980.0,0.05202618],[103970.0,1.91470188],[103960.0,0.8417082],[103950.0,1.95664224]],[[104000.0,0.75311538],[104010.0,0.7830989],[104030.0,0.0480629],[104040.0,1.75418967],[104070.0,0.77137452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866449933,[[103980.0,1.96627788],[103970.0,0.29897018],[103960.0,0.38492963],[103950.0,1.65314999],[103940.0,0.42573297]],[[103990.0,0.64088],[104000.0,1.94360208],[104010.0,0.28153488],[104040.0,0.49634859],[104170.0,0.02409561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866456524,[[103980.0,0.45407788],[103970.0,0.29897018],[103960.0,1.51429534],[103950.0,0.95376259],[103940.0,0.3608]],[[103990.0,0.67556],[104000.0,1.7910097],[104010.0,0.1442164],[104030.0,0.0480606],[104040.0,0.49634209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866501971,[[103980.0,0.29157788],[103970.0,0.29897018],[103960.0,1.5],[103950.0,0.96827093],[103940.0,0.3608]],[[103990.0,1.03829],[104000.0,1.66855818],[104010.0,0.10661738],[104020.0,0.0480672],[104030.0,0.4806242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866580125,[[103970.0,0.2153535],[103960.0,0.2535672],[103950.0,0.11986918],[103940.0,1.05041101],[103930.0,1.76592435]],[[103980.0,1.03332071],[103990.0,0.4750132],[104000.0,1.26950967],[104010.0,0.0480722],[104020.0,0.55208463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866633653,[[103970.0,0.445107],[103960.0,0.26233791],[103950.0,1.51989847],[103940.0,0.91177101],[103930.0,1.06652435]],[[103980.0,1.06893],[103990.0,1.49370731],[104000.0,0.21406397],[104010.0,0.0480725],[104020.0,0.07141373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866670272,[[103970.0,0.215607],[103960.0,0.2232672],[103950.0,1.51845545],[103940.0,0.91321403],[103930.0,1.06652435]],[[103980.0,1.37860077],[103990.0,1.344364],[104000.0,0.11790967],[104010.0,0.00144302],[104020.0,0.55064141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866719286,[[103970.0,0.38871546],[103960.0,1.76233791],[103950.0,0.55525545],[103940.0,1.74861403],[103930.0,0.77628674]],[[103980.0,0.63945],[103990.0,1.60674],[104000.0,0.37143881],[104010.0,0.04951372],[104020.0,0.11803601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866802058,[[103980.0,0.31827129],[103970.0,1.6923433],[103960.0,0.92169801],[103950.0,0.54880354],[103940.0,0.68617412]],[[103990.0,0.65988],[104000.0,0.69726971],[104010.0,1.2960564],[104020.0,0.07141382],[104030.0,0.0480607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866820169,[[103980.0,0.24657126],[103970.0,1.7223433],[103960.0,0.43077071],[103950.0,0.41484354],[103940.0,1.25181412]],[[103990.0,1.16017721],[104000.0,0.63607841],[104010.0,1.15184],[104020.0,0.55210112],[104030.0,0.4806217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866892820,[[103980.0,0.286335],[103970.0,0.1923433],[103960.0,0.06997071],[103950.0,2.36021585],[103940.0,0.57870679]],[[103990.0,1.23066071],[104000.0,1.52338691],[104010.0,0.04807],[104020.0,0.11948192],[104030.0,0.4806217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866948841,[[103960.0,0.286772],[103950.0,0.21084245],[103940.0,1.5],[103930.0,0.91326568],[103920.0,0.91581276]],[[103970.0,1.51593421],[103980.0,0.26231261],[104000.0,1.23637475],[104010.0,0.4807236],[104030.0,0.58045623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746866956056,[[103960.0,0.224272],[103950.0,0.22544455],[103930.0,1.54954797],[103920.0,0.91581276],[103910.0,1.33305748]],[[103970.0,1.58382492],[103980.0,1.42870971],[104000.0,0.08441475],[104010.0,0.4807236],[104030.0,0.58045623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867012180,[[103930.0,0.2563275],[103920.0,0.17937685],[103910.0,0.01468516],[103900.0,0.1481206],[103890.0,0.37506202]],[[103940.0,0.97433217],[103950.0,0.773628],[103960.0,1.22233071],[103970.0,0.5289936],[103980.0,0.30138127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867025306,[[103920.0,0.38330265],[103910.0,1.56280096],[103900.0,0.1481188],[103890.0,0.44503273],[103870.0,0.97633297]],[[103930.0,0.71709821],[103940.0,1.01598546],[103950.0,0.0553076],[103960.0,1.2237748],[103980.0,0.78224187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867066516,[[103700.0,0.0248523],[103690.0,1.7449807],[103680.0,0.06217418],[103660.0,0.0305],[103650.0,0.36475543]],[[103710.0,1.1333],[103720.0,0.1928172],[103730.0,0.06430602],[103740.0,0.0795953],[103770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867080336,[[103700.0,2.19058155],[103690.0,0.2233653],[103680.0,0.81335428],[103670.0,0.3608],[103660.0,0.36224701]],[[103710.0,0.8757385],[103720.0,0.2724241],[103730.0,0.05850642],[103740.0,0.1858337],[103750.0,0.07219394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867098153,[[103710.0,0.00895314],[103700.0,0.2559094],[103690.0,0.4392177],[103680.0,0.44557618],[103670.0,0.0305]],[[103720.0,1.1627171],[103730.0,0.5054067],[103740.0,0.0307],[103750.0,0.06379762],[103760.0,0.27598504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867115365,[[103700.0,2.7045336],[103690.0,0.69434594],[103680.0,0.24395428],[103660.0,0.4822786],[103650.0,0.48776282]],[[103710.0,0.001],[103720.0,0.4258],[103730.0,0.2257998],[103740.0,0.74347663],[103750.0,1.2256717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867146885,[[103720.0,0.86382394],[103710.0,0.5853321],[103700.0,1.85673294],[103690.0,0.4821062],[103680.0,1.51474103]],[[103730.0,0.0631],[103740.0,0.46750486],[103750.0,1.5636262],[103760.0,0.45191976],[103770.0,0.23359837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867169103,[[103740.0,0.2],[103730.0,0.0963825],[103720.0,0.48754056],[103710.0,0.4090021],[103700.0,0.0148523]],[[103750.0,1.6689345],[103760.0,0.63004634],[103770.0,0.24528239],[103780.0,0.74805353],[103790.0,1.46509701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867187112,[[103750.0,0.1927421],[103740.0,0.096376],[103730.0,2.33377745],[103720.0,1.2468212],[103710.0,1.10938674]],[[103760.0,0.0321],[103770.0,0.004],[103780.0,0.79051984],[103790.0,0.31109953],[103800.0,1.95051811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867205942,[[103650.0,0.19688393],[103640.0,0.1447069],[103620.0,1.61360158],[103610.0,0.17238064],[103600.0,0.96401657]],[[103660.0,1.37542877],[103670.0,0.5054784],[103680.0,0.17398064],[103690.0,1.2072149],[103750.0,3.37717079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867237048,[[103560.0,0.62112265],[103550.0,0.2258082],[103540.0,1.5014486],[103530.0,0.62749865],[103520.0,0.87937493]],[[103570.0,0.7556449],[103580.0,0.47855814],[103590.0,0.0319],[103600.0,0.18893594],[103610.0,1.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867247859,[[103670.0,0.57622878],[103660.0,0.2243005],[103650.0,0.3935],[103640.0,2.52940253],[103620.0,1.1818203]],[[103680.0,0.54098539],[103690.0,1.97745473],[103700.0,0.36531987],[103710.0,0.24523071],[103720.0,0.21715415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867299993,[[103710.0,0.3988164],[103700.0,0.2241249],[103690.0,0.9352331],[103680.0,0.172765],[103670.0,0.8430265]],[[103720.0,0.67095591],[103730.0,0.92791452],[103740.0,0.004],[103750.0,1.27883259],[103760.0,0.70864235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867314791,[[103710.0,1.28669349],[103700.0,2.0836249],[103690.0,0.8821331],[103680.0,0.10713911],[103670.0,0.4822265]],[[103720.0,0.36966386],[103730.0,0.12873128],[103740.0,0.3975],[103750.0,1.92876489],[103770.0,0.24536356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867337020,[[103740.0,0.2730607],[103730.0,0.24003893],[103720.0,1.9828],[103710.0,0.94997901],[103690.0,0.48357948]],[[103750.0,1.11743589],[103760.0,0.736009],[103770.0,0.58429851],[103780.0,1.61939225],[103790.0,0.481691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867365537,[[103740.0,0.68679868],[103730.0,0.20713893],[103720.0,2.05793911],[103710.0,0.94997901],[103700.0,0.4820455]],[[103750.0,0.66351678],[103760.0,0.66340183],[103770.0,0.64475605],[103780.0,1.55831179],[103790.0,0.24128239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867418989,[[103730.0,0.56908978],[103720.0,0.11100287],[103710.0,1.5],[103700.0,0.95001346],[103690.0,0.85408704]],[[103740.0,1.21349826],[103750.0,2.07824417],[103770.0,0.83424835],[103780.0,0.76167866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867445510,[[103650.0,0.48705846],[103640.0,0.5837588],[103630.0,1.97793826],[103620.0,0.59357974],[103610.0,0.71407511]],[[103660.0,0.91793826],[103670.0,1.22104],[103680.0,0.80550416],[103690.0,0.0312],[103700.0,0.05808413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867466124,[[103650.0,0.46362279],[103640.0,1.7245561],[103620.0,0.95437414],[103610.0,0.3608],[103500.0,16.04779092]],[[103660.0,1.74296964],[103670.0,1.492655],[103680.0,0.13773826],[103690.0,0.048222],[103710.0,0.4933441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867489141,[[103630.0,0.33325999],[103620.0,0.19695468],[103610.0,1.5],[103600.0,1.05194089],[103590.0,0.84738082]],[[103640.0,1.47681289],[103650.0,0.61265296],[103660.0,0.07002243],[103670.0,1.23056342],[103680.0,0.08824852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867532179,[[103690.0,0.2239729],[103680.0,0.4225813],[103670.0,2.3530733],[103660.0,0.48220962],[103650.0,1.41454396]],[[103700.0,0.90953826],[103710.0,0.97337735],[103720.0,0.237271],[103730.0,1.42313378],[103740.0,0.62004935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867565612,[[103700.0,0.51132969],[103690.0,2.16080096],[103680.0,0.3708],[103670.0,0.4822733],[103660.0,0.49654996]],[[103710.0,0.08141045],[103720.0,0.94127826],[103730.0,1.92860221],[103740.0,0.88765823],[103800.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867586728,[[103700.0,2.50739535],[103690.0,0.5536627],[103680.0,0.08033683],[103670.0,0.7012733],[103660.0,1.26628679]],[[103710.0,0.02081045],[103720.0,0.66830046],[103730.0,1.6620881],[103740.0,0.34194661],[103750.0,1.33877916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867641351,[[103730.0,0.1967986],[103720.0,0.2555876],[103710.0,0.24058375],[103700.0,1.50144629],[103690.0,0.91328158]],[[103740.0,0.95779056],[103750.0,0.7843142],[103760.0,0.28658528],[103770.0,0.50025046],[103780.0,2.318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867669772,[[103730.0,0.51097399],[103720.0,0.555607],[103710.0,1.98796002],[103700.0,0.48358169],[103690.0,0.22478]],[[103740.0,0.42304],[103750.0,1.7814072],[103760.0,0.4903765],[103770.0,0.69992166],[103780.0,0.08816725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867693892,[[103690.0,0.33847659],[103680.0,0.1933448],[103660.0,3.38686273],[103650.0,0.47191545],[103640.0,0.85300546]],[[103700.0,0.97104432],[103710.0,2.03760012],[103740.0,1.1674684],[103750.0,0.16984982],[103780.0,0.4818053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867729006,[[103690.0,0.004],[103680.0,0.2411046],[103670.0,0.0482268],[103660.0,0.14106186],[103650.0,0.84710283]],[[103700.0,1.55740727],[103710.0,1.81564722],[103730.0,0.4820301],[103740.0,1.1674729],[103750.0,0.00974982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867765125,[[103680.0,0.43249422],[103670.0,1.6928984],[103660.0,0.43526],[103650.0,1.25710283],[103640.0,0.83121863]],[[103690.0,0.93886461],[103700.0,0.737108],[103710.0,0.32328244],[103720.0,0.0482043],[103730.0,1.6375783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867787742,[[103670.0,2.61443284],[103660.0,0.3608],[103650.0,0.16934995],[103640.0,0.4968745],[103630.0,0.39490461]],[[103680.0,0.12923],[103690.0,0.63100169],[103700.0,2.09611262],[103710.0,0.06253192],[103720.0,0.0482044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867812179,[[103640.0,0.241198],[103630.0,0.2409374],[103620.0,1.51814784],[103610.0,0.96496402],[103600.0,0.59227092]],[[103650.0,1.62850002],[103660.0,0.3229112],[103670.0,0.0532306],[103680.0,0.16261302],[103690.0,0.49200849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867831793,[[103640.0,0.2924298],[103630.0,0.1465458],[103620.0,0.05220548],[103610.0,1.88973618],[103600.0,1.2819804]],[[103650.0,1.05835037],[103660.0,2.0858074],[103670.0,0.0482275],[103680.0,0.11439002],[103690.0,0.49200589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867867012,[[103460.0,0.4673017],[103450.0,1.03785227],[103440.0,0.62833221],[103430.0,0.79058024],[103420.0,0.20116]],[[103470.0,0.77216],[103480.0,0.6331811],[103490.0,0.27061975],[103500.0,1.15913236],[103510.0,0.761206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867878127,[[103510.0,0.92049334],[103500.0,2.0540178],[103490.0,0.04],[103480.0,0.4863829],[103470.0,0.80708504]],[[103520.0,0.31209199],[103530.0,0.888466],[103540.0,1.70751334],[103550.0,0.0792834],[103560.0,0.79318504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867916555,[[103520.0,0.8008897],[103510.0,0.69298524],[103500.0,0.60075214],[103490.0,1.54648],[103480.0,1.54151726]],[[103530.0,0.44640009],[103540.0,0.83825116],[103550.0,0.6763193],[103560.0,0.35492384],[103570.0,1.15716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867942978,[[103470.0,0.17],[103450.0,0.0966584],[103440.0,0.41309796],[103430.0,0.3608],[103420.0,0.16270233]],[[103480.0,1.32248218],[103490.0,0.6124059],[103500.0,0.11718504],[103510.0,0.60228679],[103520.0,1.16514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867955482,[[103460.0,2.58764703],[103450.0,0.586311],[103440.0,0.15530879],[103430.0,0.6772519],[103420.0,0.00145022]],[[103470.0,0.03309292],[103480.0,0.0918],[103490.0,0.8930048],[103500.0,0.51164533],[103510.0,1.25557739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746867975896,[[103520.0,0.7549897],[103510.0,0.5539995],[103500.0,0.05484549],[103490.0,0.48452393],[103480.0,0.49273813]],[[103530.0,0.004],[103540.0,0.2999838],[103550.0,0.89132296],[103560.0,0.4130788],[103570.0,1.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868008718,[[103520.0,0.78241882],[103510.0,0.5540072],[103500.0,0.10752912],[103490.0,1.9830909],[103480.0,0.4831402]],[[103530.0,0.5722518],[103540.0,0.2869956],[103550.0,0.61673296],[103560.0,1.5703209],[103570.0,0.4827701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868037837,[[103550.0,0.1941337],[103540.0,0.3040421],[103530.0,1.8608],[103520.0,0.48282931],[103510.0,0.4830181]],[[103560.0,1.5067152],[103570.0,0.561148],[103580.0,0.00991874],[103590.0,2.43258012],[103600.0,0.11460604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868065851,[[103550.0,1.8184337],[103540.0,0.69857122],[103530.0,0.61172],[103520.0,1.38697019],[103510.0,0.4830181]],[[103560.0,0.2600001],[103570.0,0.82068892],[103580.0,0.44323344],[103590.0,1.97772461],[103600.0,0.17556195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868084366,[[103500.0,0.27548816],[103490.0,0.2330433],[103480.0,0.3608],[103470.0,1.97229143],[103460.0,0.687677]],[[103510.0,1.38300551],[103520.0,0.5547008],[103530.0,0.10752912],[103540.0,1.17199512],[103550.0,1.1648555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868130393,[[103520.0,3.29126416],[103510.0,0.9296779],[103500.0,0.533227],[103480.0,0.6994],[103470.0,2.09401892]],[[103530.0,0.004],[103540.0,0.00724],[103550.0,0.19720331],[103560.0,1.9543279],[103570.0,0.4962508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868156107,[[103510.0,0.2721944],[103500.0,2.05943487],[103490.0,0.50842912],[103480.0,0.4831397],[103470.0,1.65098229]],[[103520.0,0.8689897],[103530.0,0.65101862],[103540.0,0.01438551],[103550.0,0.0482856],[103560.0,0.59033712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868197936,[[103520.0,0.36941882],[103510.0,0.757002],[103500.0,2.50988841],[103480.0,0.6670198],[103460.0,1.08299934]],[[103530.0,0.3608],[103540.0,0.6988397],[103550.0,0.09495944],[103560.0,1.83846],[103590.0,0.6942011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868232271,[[103470.0,0.28054531],[103460.0,0.1809698],[103450.0,0.3608],[103440.0,2.02062488],[103430.0,0.48482254]],[[103480.0,1.37181147],[103490.0,0.5919591],[103500.0,0.12202813],[103510.0,0.4830427],[103520.0,2.32346759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868249703,[[103490.0,0.4202457],[103480.0,0.69778322],[103470.0,0.69557443],[103460.0,1.5],[103440.0,1.56389794]],[[103500.0,0.835556],[103510.0,0.64974162],[103520.0,2.24956959],[103530.0,0.15022912],[103540.0,0.482893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868272514,[[103500.0,0.59285612],[103490.0,2.0540452],[103480.0,0.3808],[103470.0,0.77499343],[103450.0,1.18410529]],[[103510.0,0.36688],[103520.0,0.55592319],[103530.0,0.60130866],[103540.0,1.34052198],[103550.0,0.7297835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868298534,[[103540.0,0.6959524],[103530.0,0.66149092],[103520.0,1.54],[103510.0,0.84980625],[103500.0,1.30412742]],[[103550.0,0.19430992],[103560.0,0.8460541],[103570.0,1.80148355],[103580.0,0.0482694],[103590.0,0.88134789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868338658,[[103530.0,0.07],[103520.0,0.1931879],[103510.0,0.2649054],[103500.0,1.91573516],[103490.0,0.4091114]],[[103540.0,1.30882774],[103550.0,0.8580975],[103560.0,0.59031862],[103570.0,0.6815],[103580.0,1.6390988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868376691,[[103540.0,0.3292524],[103530.0,0.1931607],[103520.0,1.8908],[103510.0,0.95130842],[103500.0,0.93417618]],[[103550.0,0.98354579],[103560.0,0.56846126],[103570.0,0.7165],[103580.0,1.71471677],[103590.0,0.4866503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868434726,[[103500.0,0.90237318],[103490.0,0.30076812],[103480.0,1.89550699],[103470.0,0.76632063],[103460.0,1.36433137]],[[103510.0,0.00824],[103520.0,1.0306008],[103530.0,1.77299491],[103540.0,0.0837881],[103550.0,0.69127209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868470358,[[103550.0,0.84117075],[103540.0,0.29957893],[103530.0,0.71458671],[103520.0,0.23889703],[103510.0,0.6528142]],[[103560.0,0.2068],[103570.0,0.55242],[103580.0,0.67368479],[103590.0,1.3057608],[103620.0,0.80087901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868500370,[[103550.0,2.02673372],[103540.0,0.66142739],[103530.0,0.4931188],[103520.0,0.8170372],[103510.0,1.1920179]],[[103560.0,0.73286],[103570.0,0.69362847],[103580.0,0.20832585],[103590.0,1.34402574],[103600.0,0.8297641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868516686,[[103560.0,2.61561512],[103550.0,0.66133907],[103540.0,0.69339417],[103530.0,0.71423341],[103520.0,0.88447277]],[[103570.0,0.0380001],[103580.0,0.79313315],[103590.0,1.832559],[103600.0,0.23306805],[103620.0,0.97515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868564428,[[103590.0,0.31025912],[103580.0,0.30096558],[103570.0,1.8608],[103560.0,1.08799834],[103550.0,0.6460303]],[[103600.0,0.8259353],[103610.0,0.83342937],[103620.0,1.39697848],[103630.0,0.0482487],[103640.0,1.47824896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868611278,[[103530.0,0.48743103],[103520.0,0.1836916],[103510.0,0.07060384],[103500.0,0.49799564],[103490.0,2.3438953]],[[103540.0,2.6933302],[103550.0,0.23884699],[103560.0,0.78930384],[103570.0,0.4827605],[103580.0,0.55334104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868628810,[[103510.0,0.67530722],[103500.0,0.06679285],[103490.0,1.8708],[103480.0,0.8439362],[103470.0,0.28047347]],[[103520.0,0.9428297],[103530.0,0.542185],[103540.0,1.38845569],[103550.0,0.10008569],[103560.0,0.87742257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868654331,[[103520.0,0.3661897],[103510.0,0.2306982],[103500.0,0.37928635],[103490.0,0.8438698],[103480.0,0.6426162]],[[103530.0,1.23981586],[103540.0,1.87981426],[103550.0,0.01450089],[103560.0,0.59037426],[103570.0,0.6815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868716075,[[103520.0,0.3447897],[103510.0,0.3063006],[103500.0,1.57453565],[103490.0,0.37564222],[103480.0,1.77160021]],[[103530.0,0.73814549],[103540.0,0.95019215],[103550.0,0.25831747],[103560.0,1.78598201],[103580.0,1.51848485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868751593,[[103520.0,0.58356421],[103510.0,2.0540004],[103500.0,0.43533565],[103490.0,0.98723238],[103480.0,1.26406445]],[[103530.0,0.904291],[103540.0,0.59238156],[103550.0,0.08507538],[103560.0,1.5709604],[103570.0,1.40807668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868820926,[[103540.0,0.61651932],[103530.0,0.56489807],[103520.0,1.8608],[103510.0,0.49434913],[103500.0,0.89958273]],[[103550.0,0.8192537],[103560.0,0.706688],[103570.0,0.28745439],[103590.0,2.57173324],[103630.0,0.79383031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868855754,[[103570.0,0.1930964],[103560.0,0.83965118],[103550.0,2.5254901],[103540.0,0.14056168],[103530.0,1.485044]],[[103580.0,0.51176],[103590.0,0.7958768],[103600.0,1.62679774],[103610.0,0.50157166],[103630.0,1.38351299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868886769,[[103590.0,2.49236207],[103580.0,0.5538671],[103570.0,0.6432163],[103560.0,0.25740295],[103550.0,1.2081033]],[[103600.0,0.31752411],[103610.0,1.19428016],[103620.0,0.50032061],[103630.0,1.66176335],[103770.0,0.00568058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868915187,[[103600.0,1.06253783],[103590.0,2.17114314],[103580.0,0.24904],[103570.0,0.81088933],[103560.0,1.182144]],[[103610.0,0.00100001],[103620.0,0.6696964],[103630.0,1.95125225],[103640.0,0.99397825],[103650.0,0.733737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868943413,[[103640.0,0.91077814],[103630.0,0.5897752],[103620.0,1.61741214],[103610.0,0.80348125],[103590.0,2.3380868]],[[103650.0,0.0455],[103660.0,0.44483964],[103670.0,0.67124],[103680.0,0.1486822],[103690.0,1.89981689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746868951521,[[103660.0,0.33034094],[103650.0,0.81395036],[103640.0,2.48160318],[103630.0,0.48386706],[103420.0,2.37223091]],[[103670.0,0.3608],[103680.0,0.6711006],[103690.0,1.6142214],[103700.0,0.42634179],[103710.0,0.1985581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869002660,[[103670.0,0.33401012],[103660.0,0.30019097],[103650.0,0.46807157],[103640.0,2.3431901],[103630.0,0.79818706]],[[103680.0,0.5322899],[103690.0,2.1051522],[103700.0,0.39223684],[103710.0,0.35403867],[103720.0,1.163569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869029082,[[103670.0,0.42919714],[103660.0,2.12410152],[103650.0,0.52872],[103640.0,0.56365428],[103630.0,0.6392597]],[[103680.0,0.630568],[103690.0,0.91556103],[103700.0,0.66918206],[103710.0,0.052209],[103720.0,2.47752301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869058007,[[103700.0,0.1928543],[103690.0,0.2398474],[103680.0,1.548219],[103670.0,0.55454263],[103660.0,1.8686088]],[[103710.0,0.83154032],[103720.0,0.96953127],[103730.0,0.0482],[103740.0,0.29639158],[103750.0,1.89308566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869103021,[[103680.0,0.33129152],[103670.0,0.1929084],[103660.0,0.10718254],[103650.0,1.98909733],[103640.0,1.02216713]],[[103690.0,0.7650129],[103700.0,0.72275154],[103710.0,1.09896907],[103720.0,2.22708946],[103730.0,0.70090437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869129145,[[103700.0,0.33065432],[103690.0,0.1446465],[103670.0,2.03198537],[103660.0,1.2035797],[103580.0,3.46640309]],[[103710.0,1.13106286],[103720.0,1.76905395],[103730.0,0.41400688],[103740.0,1.53267835],[103760.0,0.42611289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869148863,[[103690.0,0.57175546],[103680.0,2.19306394],[103670.0,0.37513086],[103660.0,0.65979826],[103650.0,0.6586225]],[[103700.0,0.1928543],[103710.0,0.91078112],[103720.0,1.74510699],[103730.0,0.46220658],[103740.0,1.53267545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869216108,[[103690.0,0.57048397],[103680.0,2.10124001],[103660.0,1.1778801],[103650.0,0.59102303],[103630.0,1.64713617]],[[103700.0,0.5536543],[103710.0,0.89143752],[103720.0,0.0623],[103730.0,1.72485039],[103740.0,0.80691698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869244615,[[103690.0,0.0959],[103680.0,0.45951486],[103670.0,1.8608],[103660.0,0.75972512],[103650.0,0.10865813]],[[103700.0,0.8113143],[103710.0,0.82822175],[103720.0,0.00946766],[103730.0,1.77279079],[103740.0,1.75675629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869288947,[[103680.0,0.32086043],[103670.0,0.2150531],[103660.0,0.0703731],[103650.0,0.41048128],[103640.0,0.944412]],[[103690.0,0.814646],[103700.0,0.8498001],[103710.0,1.75766984],[103720.0,0.98802345],[103730.0,0.76970582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869301049,[[103680.0,0.34775193],[103670.0,0.2150531],[103660.0,0.0703731],[103650.0,0.41048138],[103640.0,0.944412]],[[103690.0,0.7442729],[103700.0,2.35893336],[103710.0,0.24781658],[103720.0,0.98802345],[103730.0,0.76970582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869397843,[[103670.0,0.57568322],[103660.0,0.27748973],[103650.0,0.01976355],[103640.0,0.8621676],[103630.0,1.3608601]],[[103680.0,0.63458907],[103690.0,0.3375548],[103700.0,0.33935081],[103710.0,1.34333592],[103720.0,0.79695749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869416266,[[103690.0,0.001],[103680.0,0.192889],[103670.0,0.2391799],[103660.0,0.49504805],[103650.0,0.37057128]],[[103700.0,1.46819773],[103710.0,1.35225],[103720.0,0.0703731],[103730.0,0.4820152],[103740.0,0.96606617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869444278,[[103640.0,0.34558156],[103630.0,0.14618357],[103620.0,0.42250735],[103610.0,0.9957726],[103600.0,0.4886531]],[[103650.0,0.62650925],[103660.0,0.928917],[103680.0,1.72246344],[103690.0,1.1637019],[103700.0,0.0703731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869522451,[[103650.0,0.32764742],[103640.0,0.1929555],[103630.0,1.02593588],[103620.0,0.36475658],[103610.0,0.63460668]],[[103660.0,0.89584688],[103670.0,1.7968237],[103680.0,0.118596],[103720.0,0.0703731],[103770.0,14.48692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869569980,[[103650.0,0.1949474],[103640.0,0.2896555],[103630.0,0.37547498],[103620.0,0.84724658],[103610.0,0.15208768]],[[103660.0,1.33717453],[103670.0,1.51918531],[103680.0,0.280216],[103690.0,0.61936358],[103700.0,0.97125107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869635722,[[103640.0,0.453866],[103630.0,0.2633546],[103620.0,0.45092253],[103610.0,0.3608],[103600.0,0.6529583]],[[103650.0,1.1032974],[103660.0,1.89551333],[103670.0,0.28375774],[103680.0,0.57806239],[103690.0,1.43254063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869644635,[[103640.0,0.9000391],[103630.0,0.20285267],[103620.0,0.46092253],[103610.0,0.6290162],[103600.0,1.0156131]],[[103650.0,0.8452674],[103660.0,1.96043935],[103670.0,0.65743854],[103680.0,0.4922224],[103690.0,1.67693552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869717094,[[103700.0,2.7679005],[103690.0,0.5536635],[103680.0,0.59897868],[103670.0,1.3259918],[103660.0,1.36896255]],[[103710.0,0.0679],[103720.0,0.77200618],[103730.0,1.00681672],[103740.0,1.63914622],[103750.0,0.25876913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869741410,[[103700.0,2.7679005],[103690.0,0.5536635],[103680.0,0.74237868],[103670.0,1.1816318],[103660.0,1.43933565]],[[103710.0,0.0305],[103720.0,0.82021428],[103730.0,0.83545737],[103740.0,0.31793354],[103750.0,1.31044937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869765641,[[103710.0,3.04835124],[103700.0,0.9085368],[103690.0,0.882177],[103680.0,0.78414474],[103670.0,0.4822318]],[[103720.0,4e-08],[103730.0,0.09028381],[103740.0,1.03962802],[103750.0,1.8243585],[103760.0,0.72672979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869800273,[[103720.0,1.9110902],[103710.0,0.5536257],[103700.0,0.89400312],[103690.0,0.48362354],[103680.0,0.78414474]],[[103730.0,0.0319],[103740.0,0.87178028],[103750.0,0.6213237],[103760.0,0.118561],[103770.0,1.1732496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869858926,[[103760.0,0.3569159],[103750.0,0.5535496],[103740.0,1.94598244],[103730.0,0.63362434],[103720.0,0.38792067]],[[103770.0,0.67008821],[103780.0,1.30567754],[103800.0,1.7848619],[103810.0,1.41728316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869888252,[[103760.0,2.7439324],[103750.0,0.6934296],[103740.0,0.68478244],[103730.0,0.49287493],[103720.0,1.35882677]],[[103770.0,0.15750651],[103780.0,0.25941795],[103790.0,1.43924404],[103800.0,0.72045434],[103810.0,0.7296625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869924368,[[103780.0,2.75586795],[103770.0,0.6928793],[103760.0,0.3313438],[103750.0,0.6212628],[103740.0,0.71420934]],[[103790.0,0.004],[103800.0,0.2966693],[103810.0,2.06830083],[103820.0,0.68250832],[103830.0,0.29808132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869967307,[[103820.0,2.5402446],[103810.0,0.56326767],[103800.0,0.37854262],[103790.0,0.48965406],[103780.0,2.3349685]],[[103830.0,0.1029],[103840.0,0.2888922],[103850.0,0.71216788],[103860.0,0.67957416],[103870.0,0.22133522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869994011,[[103940.0,2.330309],[103930.0,0.52617362],[103920.0,0.19639259],[103910.0,0.17706881],[103900.0,0.00144306]],[[103950.0,0.2134905],[103960.0,0.1772835],[103970.0,1.62114469],[103980.0,0.51061716],[103990.0,0.0480798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746869999318,[[103940.0,0.23906306],[103930.0,1.80385941],[103920.0,0.3923],[103910.0,0.53786881],[103900.0,0.04955976]],[[103950.0,0.7402905],[103960.0,0.69296479],[103970.0,1.16309702],[103980.0,0.11078469],[104000.0,1.50055069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870040633,[[103960.0,0.261472],[103950.0,0.33137469],[103940.0,0.37545406],[103930.0,0.38330437],[103920.0,2.09181754]],[[103970.0,0.719172],[103980.0,1.7225489],[103990.0,0.13968469],[104000.0,1.96689944],[104010.0,0.12053208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870063950,[[103890.0,0.00987141],[103880.0,0.2406487],[103870.0,1.59770863],[103860.0,0.47153212],[103850.0,0.4089439]],[[103900.0,0.9140831],[103910.0,0.2558764],[103920.0,0.10678469],[103930.0,0.49092791],[103940.0,1.83386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870086856,[[103840.0,0.0301],[103830.0,0.63670957],[103820.0,2.01718715],[103810.0,0.05757517],[103800.0,0.2107344]],[[103850.0,0.6158758],[103860.0,1.3458493],[103870.0,0.98945177],[103880.0,0.4813462],[103890.0,0.78828469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870100464,[[103840.0,0.35947899],[103830.0,0.30094187],[103820.0,0.41040196],[103810.0,1.87039074],[103800.0,0.25146338]],[[103850.0,1.1175358],[103860.0,1.7066493],[103870.0,0.00985177],[103880.0,0.4813297],[103890.0,0.6815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870144614,[[103840.0,0.39314859],[103830.0,2.10311008],[103820.0,0.43238671],[103810.0,0.49119284],[103800.0,1.97563448]],[[103850.0,0.2268758],[103860.0,1.1085294],[103870.0,0.44079382],[103880.0,1.22358205],[103890.0,1.25084678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870200851,[[103840.0,0.033],[103830.0,0.15054173],[103820.0,0.76803045],[103810.0,1.87183561],[103800.0,0.22225886]],[[103850.0,0.8774758],[103860.0,0.85507145],[103870.0,1.16337177],[103880.0,1.32105342],[103900.0,0.55137755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870245167,[[103830.0,0.25980006],[103820.0,1.8608],[103810.0,0.6497614],[103800.0,0.23677214],[103790.0,0.38596]],[[103840.0,0.6228943],[103850.0,0.65553265],[103860.0,1.62894809],[103870.0,0.49124407],[103880.0,0.55147765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870297002,[[103830.0,0.03000006],[103820.0,0.0639],[103810.0,0.3608],[103800.0,1.95561789],[103790.0,0.3608]],[[103840.0,1.08982188],[103850.0,1.7069906],[103860.0,0.22998758],[103870.0,1.27513697],[103880.0,0.55151178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870334641,[[103840.0,2.22687486],[103830.0,0.55340296],[103820.0,0.66080779],[103810.0,0.00144465],[103800.0,1.72496627]],[[103850.0,0.3688185],[103860.0,0.77788],[103870.0,0.43294003],[103880.0,0.4813242],[103890.0,1.83602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870367159,[[103860.0,2.55339723],[103850.0,0.5533686],[103840.0,0.36448],[103830.0,0.48151366],[103820.0,0.70926751]],[[103870.0,0.004],[103880.0,0.3690272],[103890.0,1.93294],[103900.0,0.53031061],[103920.0,1.36155689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870392268,[[103880.0,2.68523148],[103870.0,0.5533283],[103860.0,0.7115132],[103850.0,1.18228359],[103840.0,0.29953276]],[[103890.0,0.1059],[103900.0,0.34654707],[103910.0,0.71488],[103920.0,0.49761046],[103930.0,1.70958937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870474420,[[103860.0,0.54143793],[103850.0,0.50666909],[103840.0,1.93090564],[103830.0,0.23441971],[103820.0,1.44152147]],[[103870.0,0.2257387],[103880.0,0.97598195],[103890.0,0.43190564],[103900.0,1.70459744],[103920.0,1.25102214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870506136,[[103880.0,0.75320738],[103870.0,0.5052038],[103860.0,1.79189244],[103850.0,0.00144406],[103840.0,1.3548152]],[[103890.0,0.2255016],[103900.0,0.4302171],[103910.0,0.65140353],[103920.0,0.8602327],[103930.0,1.70973839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870537143,[[103880.0,2.28659862],[103870.0,0.5533384],[103860.0,0.20705897],[103850.0,0.34048406],[103840.0,1.3548152]],[[103890.0,0.2868016],[103900.0,0.3658571],[103910.0,0.54461635],[103920.0,0.93032191],[103930.0,1.70972109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870577174,[[103860.0,0.1494643],[103850.0,0.7294062],[103840.0,1.93088921],[103830.0,0.05784474],[103820.0,1.11405393]],[[103870.0,0.9915587],[103880.0,0.5553351],[103890.0,0.55234471],[103900.0,0.07008921],[103910.0,0.49103785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870633606,[[103940.0,0.192409],[103930.0,0.75069062],[103920.0,0.11819671],[103910.0,0.54853214],[103900.0,2.39882762]],[[103950.0,0.4930787],[103960.0,1.44492489],[103970.0,0.3608],[103980.0,0.98174015],[104000.0,1.6456861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870672638,[[103940.0,0.03433214],[103930.0,0.64831803],[103920.0,2.05814959],[103910.0,0.0481136],[103900.0,0.2474631]],[[103950.0,1.06161989],[103960.0,0.63294621],[103980.0,0.56964056],[103990.0,1.95270329],[104000.0,1.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870713160,[[103940.0,0.09733214],[103930.0,0.20691023],[103920.0,0.57516099],[103910.0,1.8608],[103900.0,0.2933412]],[[103950.0,0.9915905],[103960.0,0.63294621],[103970.0,1.22774438],[103980.0,0.81350805],[103990.0,1.1623151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870782624,[[103900.0,0.16802939],[103890.0,0.61565747],[103880.0,2.2028657],[103870.0,0.0481345],[103860.0,0.87927382]],[[103910.0,0.98118835],[103920.0,0.26248789],[103930.0,1.9946703],[103940.0,0.07002939],[103950.0,1.1664788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870839858,[[103900.0,2.79693003],[103890.0,0.56754027],[103880.0,0.79114939],[103870.0,1.19192856],[103860.0,1.63799673]],[[103910.0,0.2248646],[103920.0,0.2572585],[103930.0,0.68918868],[103940.0,0.8418408],[103950.0,1.71297509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870866267,[[103900.0,0.88481249],[103890.0,1.92644027],[103880.0,0.78762939],[103870.0,1.86324426],[103860.0,0.70212467]],[[103910.0,0.2889646],[103920.0,0.5532585],[103930.0,0.59734503],[103940.0,0.70926959],[103950.0,1.71297552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870923219,[[103900.0,0.96565962],[103890.0,2.06754027],[103880.0,0.59282939],[103870.0,0.16784426],[103860.0,0.70154593]],[[103910.0,0.38357914],[103920.0,0.4139985],[103930.0,0.37031564],[103940.0,2.13986973],[103950.0,0.4849788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746870990974,[[103910.0,0.71859399],[103900.0,2.29330209],[103890.0,0.17640097],[103880.0,0.70247039],[103860.0,0.60895151]],[[103920.0,0.5509628],[103930.0,0.60147212],[103940.0,0.43082939],[103950.0,1.1664788],[104010.0,1.20631615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871040707,[[103910.0,0.91287101],[103900.0,0.62330279],[103890.0,1.53384308],[103880.0,0.70206729],[103870.0,0.98766899]],[[103920.0,0.2886879],[103930.0,0.3794286],[103940.0,0.4706036],[103950.0,2.07377904],[103980.0,0.01874867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871074323,[[103920.0,0.13382939],[103910.0,2.1794847],[103900.0,0.48894979],[103890.0,0.36784838],[103860.0,0.48532323]],[[103930.0,0.4353675],[103940.0,0.7013013],[103950.0,0.92541262],[103960.0,1.29785466],[103970.0,1.643353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871113349,[[103900.0,0.13262939],[103890.0,0.40784097],[103880.0,2.26773209],[103870.0,0.02584542],[103860.0,1.56747602]],[[103910.0,0.80354323],[103920.0,0.78429189],[103930.0,0.4810715],[103940.0,1.29802726],[103950.0,0.4849809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871181904,[[103860.0,0.70077682],[103850.0,0.61595584],[103840.0,1.68722832],[103830.0,0.19280038],[103820.0,0.21366939]],[[103870.0,0.2845387],[103880.0,0.86362699],[103890.0,0.4089268],[103900.0,0.55123929],[103910.0,0.69125863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871200105,[[103860.0,0.0943001],[103850.0,0.07002939],[103840.0,0.71971839],[103830.0,0.40996298],[103820.0,1.58475052]],[[103870.0,0.9211787],[103880.0,1.72862699],[103890.0,0.7296268],[103900.0,0.55123929],[103910.0,0.00974738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871244639,[[103830.0,0.00501128],[103820.0,0.47585052],[103810.0,2.0838468],[103800.0,0.3199254],[103780.0,0.81760529]],[[103840.0,0.72222369],[103850.0,0.51488986],[103860.0,0.33659419],[103870.0,0.20516],[103880.0,0.61149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871269447,[[103840.0,0.8611],[103830.0,0.6918371],[103820.0,0.78258832],[103810.0,0.7475623],[103800.0,2.0701125]],[[103850.0,0.37415459],[103860.0,0.57525589],[103870.0,0.40124565],[103880.0,0.55136339],[103890.0,0.52021215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871290173,[[103800.0,1.12634108],[103790.0,2.0364127],[103780.0,0.27],[103770.0,0.12035241],[103760.0,1.9010652]],[[103810.0,0.25325],[103820.0,0.5374829],[103830.0,0.51587228],[103840.0,0.2516],[103850.0,0.7376826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871306172,[[103810.0,0.79145],[103800.0,2.2193482],[103790.0,0.50012],[103780.0,0.2998564],[103770.0,1.19605729]],[[103820.0,0.3521656],[103830.0,0.0804534],[103840.0,0.51586728],[103850.0,1.1026227],[103860.0,2.00195688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871368711,[[103840.0,2.7206],[103830.0,0.37947504],[103820.0,0.66872587],[103810.0,0.2506774],[103800.0,0.8893649]],[[103850.0,0.3830757],[103860.0,0.26814874],[103870.0,0.84261663],[103880.0,2.55512656],[103890.0,0.26284278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871407553,[[103830.0,1.53070561],[103820.0,1.94649787],[103810.0,0.62426378],[103800.0,0.1899649],[103790.0,1.1810444]],[[103840.0,0.2863751],[103850.0,0.192584],[103860.0,0.61896587],[103870.0,1.26838941],[103880.0,1.7153705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871437753,[[103830.0,1.66271684],[103820.0,1.76277787],[103810.0,0.75930378],[103800.0,1.8250505],[103790.0,0.6994]],[[103840.0,0.2228751],[103850.0,0.255184],[103860.0,0.35996376],[103870.0,0.61174401],[103880.0,2.64157226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871475571,[[103850.0,1.72982127],[103840.0,2.32381234],[103830.0,1.0478398],[103820.0,0.07016587],[103810.0,2.34389208]],[[103860.0,0.0332],[103870.0,0.54826761],[103890.0,0.90472022],[103900.0,1.96366551],[103920.0,1.43533996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871519304,[[103860.0,1.42137241],[103850.0,2.2189865],[103840.0,0.83380764],[103830.0,2.3340798],[103820.0,0.00144434]],[[103870.0,0.0921],[103880.0,0.2887646],[103890.0,0.2170811],[103900.0,0.82696575],[103910.0,1.34491346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871564446,[[103880.0,1.75204222],[103870.0,1.8563093],[103860.0,2.09856366],[103840.0,0.82588358],[103830.0,0.84241288]],[[103890.0,0.26786376],[103900.0,0.67979147],[103910.0,0.23021742],[103920.0,1.1134671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871600775,[[103880.0,0.81716587],[103870.0,0.6976891],[103860.0,1.91826116],[103850.0,0.2109774],[103840.0,0.07016587]],[[103890.0,0.48413502],[103900.0,0.8792722],[103910.0,0.59101742],[103920.0,0.86476193],[103930.0,1.6340368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871659913,[[103910.0,3.29096227],[103900.0,0.59719949],[103890.0,2.2296417],[103870.0,0.82576176],[89000.0,0.01]],[[103920.0,0.15941383],[103930.0,0.54728099],[103940.0,0.17178605],[103950.0,0.84854787],[103960.0,0.86919891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871694734,[[103910.0,0.71461117],[103900.0,0.64031327],[103890.0,1.6695418],[103880.0,0.43864847],[103870.0,0.6795086]],[[103920.0,0.2927268],[103930.0,0.3520976],[103940.0,0.57855028],[103950.0,1.85057664],[103960.0,0.26591849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871729061,[[103910.0,1.24317704],[103900.0,0.62542907],[103890.0,1.9295418],[103880.0,0.79803517],[103870.0,0.1982283]],[[103920.0,0.1964268],[103930.0,0.55434365],[103940.0,0.4719429],[103950.0,3.12207922],[103960.0,0.67541066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871784227,[[103900.0,1.18302967],[103890.0,2.0627023],[103880.0,0.43816974],[103870.0,0.6370019],[103860.0,0.56600877]],[[103910.0,0.2866453],[103920.0,0.67927808],[103930.0,0.26637007],[103940.0,1.19065228],[103950.0,2.5978964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871831746,[[103900.0,0.85732967],[103890.0,0.56305774],[103880.0,1.96376587],[103870.0,0.6358447],[103860.0,1.23748227]],[[103910.0,0.4323015],[103920.0,0.31307342],[103930.0,0.5625043],[103940.0,1.52988372],[103950.0,1.51752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871854670,[[103900.0,0.91005662],[103890.0,0.43809507],[103880.0,0.17400636],[103870.0,1.7017314],[103860.0,0.23608227]],[[103910.0,0.9018615],[103920.0,0.2802167],[103930.0,0.63867717],[103940.0,1.30011085],[103950.0,2.07540361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871886590,[[103930.0,0.89420125],[103920.0,0.65558437],[103910.0,1.65976135],[103900.0,0.22236941],[103890.0,0.6313871]],[[103940.0,0.4114898],[103950.0,0.6295471],[103960.0,0.62717007],[103970.0,0.90910758],[103980.0,2.47963074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871918311,[[103940.0,1.08892154],[103930.0,2.06742578],[103920.0,0.76864587],[103910.0,0.49052121],[103900.0,1.15364354]],[[103950.0,0.2917714],[103960.0,0.48818119],[103970.0,0.14948],[103980.0,2.33655229],[103990.0,1.01324158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746871972741,[[103910.0,0.62925739],[103900.0,0.83599803],[103890.0,1.79411989],[103880.0,0.05784614],[103870.0,1.780915]],[[103920.0,0.29968309],[103930.0,0.487141],[103940.0,0.48175662],[103950.0,0.95249169],[103960.0,0.65256098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872003159,[[103910.0,0.23615739],[103900.0,0.6137631],[103890.0,0.67191192],[103880.0,1.51110267],[103870.0,1.3469298]],[[103920.0,0.2947368],[103930.0,0.85566786],[103940.0,1.5903877],[103950.0,1.1664519],[103960.0,0.65258398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872032372,[[103910.0,0.26925739],[103900.0,0.3935],[103890.0,0.77958176],[103880.0,1.67741763],[103870.0,0.14652]],[[103920.0,0.82912004],[103930.0,0.75883206],[103940.0,1.88118199],[103950.0,1.41170716],[103960.0,0.55096986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872115013,[[103870.0,1.32375038],[103860.0,0.63700531],[103850.0,1.78],[103840.0,1.9929264],[103830.0,0.48541197]],[[103880.0,0.2237009],[103890.0,0.3665147],[103900.0,0.18241492],[103910.0,0.97467686],[103920.0,1.10815596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872145636,[[103910.0,3.18330691],[103900.0,0.55660428],[103890.0,0.37],[103880.0,1.70542165],[103870.0,1.19537823]],[[103920.0,0.2559405],[103930.0,0.1827236],[103940.0,0.3325375],[103950.0,0.8457446],[103960.0,0.60215451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872167942,[[103910.0,0.062],[103900.0,0.65662766],[103890.0,0.84978385],[103880.0,2.89630845],[103870.0,0.06281523]],[[103920.0,0.2883268],[103930.0,0.91429426],[103940.0,0.67828206],[103950.0,1.44762169],[103960.0,0.29065576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872218175,[[103910.0,0.58366456],[103900.0,0.42385936],[103890.0,2.31276215],[103880.0,1.50502845],[103870.0,0.01468543]],[[103920.0,0.2671368],[103930.0,0.93532426],[103940.0,0.60215451],[103950.0,1.9053349],[103960.0,1.04747378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872258598,[[103920.0,0.06],[103910.0,0.3608],[103900.0,0.84425781],[103890.0,1.78797896],[103880.0,0.18884649]],[[103930.0,0.7399183],[103940.0,0.5532022],[103950.0,0.65251188],[103960.0,0.73939019],[103970.0,2.47824618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872279515,[[103880.0,0.015],[103870.0,0.73275804],[103860.0,0.61018153],[103850.0,1.63912],[103840.0,0.25699831]],[[103890.0,1.15907711],[103900.0,0.62333101],[103910.0,0.00955444],[103920.0,0.61353463],[103930.0,2.67843497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872305127,[[103840.0,0.1045],[103830.0,0.71040813],[103820.0,0.59710311],[103810.0,1.50975148],[103800.0,0.39742144]],[[103850.0,0.93519692],[103860.0,0.67485074],[103870.0,0.4885209],[103880.0,0.6815],[103890.0,1.25994943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872366557,[[103870.0,1.88158895],[103860.0,1.70212544],[103850.0,0.7242],[103840.0,1.6346573],[103830.0,1.21351827]],[[103880.0,0.002],[103890.0,0.3582364],[103900.0,0.2176566],[103910.0,0.1378],[103920.0,1.94363464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872418304,[[103900.0,1.21107911],[103890.0,0.6899925],[103880.0,1.81007924],[103870.0,0.6178362],[89830.0,0.01932551]],[[103910.0,0.2545453],[103920.0,0.3329183],[103930.0,0.50702687],[103940.0,1.6581638],[103950.0,1.3622299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872458323,[[103940.0,1.21574828],[103930.0,0.5532001],[103920.0,1.28342014],[103910.0,0.00336823],[103900.0,1.29869209]],[[103950.0,0.33290171],[103960.0,0.620494],[103970.0,0.3567112],[103980.0,1.67917125],[103990.0,1.9941038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872522680,[[103930.0,0.6147083],[103920.0,0.2554179],[103910.0,0.42198079],[103900.0,0.15039683],[103890.0,2.1167797]],[[103940.0,0.6593112],[103950.0,0.53106644],[103960.0,1.75481032],[103970.0,1.50662858],[103980.0,0.34369071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872566398,[[103920.0,0.2601],[103910.0,0.72099033],[103900.0,0.08463607],[103890.0,0.41846782],[103880.0,1.70567924]],[[103930.0,0.80402168],[103940.0,0.75888394],[103950.0,1.42579354],[103960.0,1.60291044],[103970.0,0.72595454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872602122,[[103920.0,0.197],[103910.0,0.73683564],[103900.0,0.18086667],[103890.0,0.41991153],[103880.0,1.70567924]],[[103930.0,0.93996168],[103940.0,0.5532047],[103950.0,2.57843354],[103960.0,0.29067044],[103970.0,0.6406532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872664168,[[103900.0,0.0943],[103890.0,0.6014004],[103880.0,0.52857215],[103870.0,1.55778094],[103860.0,0.37426667]],[[103910.0,0.86197454],[103920.0,0.39663884],[103930.0,2.27810391],[103940.0,0.75157924],[103950.0,0.705523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872738137,[[103920.0,1.13090604],[103910.0,0.56267682],[103900.0,0.65279924],[103890.0,1.6924824],[103880.0,0.21744817]],[[103930.0,0.5385369],[103940.0,0.22938165],[103950.0,0.60617001],[103960.0,2.94181024],[103970.0,0.2205912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872778978,[[103920.0,1.99643251],[103910.0,1.70228183],[103900.0,0.58203924],[103890.0,0.89332617],[103880.0,0.64226468]],[[103930.0,0.01021],[103940.0,0.1923911],[103950.0,0.51627567],[103960.0,0.43058534],[103970.0,1.84282182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872807200,[[103920.0,0.2791],[103910.0,0.83264604],[103900.0,0.58087924],[103890.0,1.5591692],[103880.0,0.82917967]],[[103930.0,0.2943183],[103940.0,0.88732204],[103950.0,1.72261412],[103960.0,1.36861644],[103970.0,0.56885527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872878541,[[103860.0,0.90948543],[103850.0,0.15897305],[103840.0,0.38061609],[103830.0,1.68325437],[103820.0,0.48295673]],[[103870.0,0.4838794],[103880.0,0.69260264],[103890.0,0.3608],[103900.0,1.24226191],[103910.0,1.16750728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872916973,[[103860.0,0.2496],[103850.0,0.44543529],[103840.0,0.76786894],[103830.0,1.50394857],[103820.0,0.25019427]],[[103870.0,0.98459864],[103880.0,1.41587264],[103890.0,0.43615793],[103900.0,1.24226191],[103910.0,0.49594378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746872960011,[[103840.0,0.0316],[103830.0,0.51073175],[103820.0,0.62493467],[103810.0,1.6444671],[86888.0,0.02]],[[103850.0,0.1925565],[103860.0,0.79060928],[103870.0,0.62088],[103880.0,1.70461814],[103900.0,1.17218267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873038161,[[103840.0,0.4662],[103830.0,0.78625535],[103820.0,0.08007924],[103810.0,1.68733464],[103800.0,0.30390895]],[[103850.0,0.5615437],[103860.0,0.71323004],[103870.0,0.3608],[103880.0,1.78014357],[103890.0,1.25081361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873080468,[[103840.0,3.27063094],[103830.0,0.34956842],[103820.0,1.37672173],[103810.0,1.80292551],[103800.0,0.78163335]],[[103850.0,0.3298665],[103860.0,0.1987204],[103870.0,0.26772494],[103880.0,1.27164674],[103890.0,1.06295698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873134522,[[103840.0,3.39639216],[103830.0,0.47832842],[103820.0,0.67732173],[103810.0,2.69980774],[103800.0,0.83065278]],[[103850.0,0.3529665],[103860.0,0.1767106],[103870.0,0.26712494],[103880.0,0.11820624],[103890.0,0.8420273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873186174,[[103890.0,0.99875032],[103880.0,0.28721885],[103870.0,0.9166458],[103860.0,1.69791924],[103850.0,2.53360592]],[[103900.0,0.40899776],[103910.0,0.6716813],[103920.0,0.49729068],[103930.0,0.54114705],[103940.0,1.29854782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873201779,[[103890.0,1.20839237],[103880.0,2.28363694],[103870.0,0.58756],[103860.0,0.56091547],[103850.0,2.53360482]],[[103900.0,0.2939083],[103910.0,0.3479175],[103920.0,0.13152],[103930.0,0.97202657],[103940.0,1.65933142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873270816,[[103880.0,0.8406],[103870.0,0.6495767],[103860.0,1.95814384],[103850.0,1.49426843],[103840.0,0.07007924]],[[103890.0,0.5530424],[103900.0,0.62335624],[103910.0,0.4811135],[103920.0,0.49498014],[103930.0,1.24510918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873309825,[[103880.0,0.03],[103870.0,0.47807],[103860.0,0.80780374],[103850.0,1.64679311],[103840.0,0.25598284]],[[103890.0,0.9234224],[103900.0,0.56294872],[103910.0,0.54121588],[103920.0,1.10059491],[103930.0,0.70199668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873328036,[[103870.0,0.1835],[103860.0,0.38357],[103850.0,0.58797924],[103840.0,1.91679139],[103830.0,0.15547251]],[[103880.0,0.93698938],[103890.0,0.6904146],[103900.0,1.30813687],[103910.0,0.4811135],[103920.0,1.35846207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873419080,[[103830.0,0.25364857],[103820.0,0.4247],[103810.0,0.85400452],[103800.0,1.72219015],[103790.0,0.32143631]],[[103840.0,0.9257351],[103850.0,0.1925716],[103860.0,2.15057897],[103870.0,0.6815],[103880.0,0.92378661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873443411,[[103800.0,3.19077825],[103790.0,0.8149828],[103780.0,0.43007924],[103770.0,1.65558565],[103760.0,0.4817885]],[[103810.0,0.1998507],[103820.0,0.225024],[103830.0,0.29242],[103840.0,0.46097924],[103850.0,1.996132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873467323,[[103900.0,0.07],[103890.0,0.2406022],[103880.0,2.4438013],[103870.0,0.4419294],[103860.0,1.44355957]],[[103910.0,0.8010853],[103920.0,0.5644531],[103930.0,0.00962448],[103940.0,0.63749569],[103950.0,1.15748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873475727,[[103860.0,0.45307484],[103850.0,0.56814744],[103840.0,2.71961473],[103830.0,0.14279014],[103820.0,1.54287374]],[[103870.0,0.78095526],[103880.0,0.84665437],[103900.0,1.6341239],[103910.0,0.4811423],[103920.0,0.59913617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873540759,[[103850.0,3.36662867],[103840.0,0.25752202],[103830.0,0.92669854],[103820.0,0.64320071],[103810.0,1.37703854]],[[103860.0,0.255938],[103870.0,0.2256343],[103880.0,0.66796],[103890.0,0.46764157],[103900.0,1.6411719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873559861,[[103780.0,1.388681],[103770.0,0.6786307],[103760.0,1.95],[103750.0,0.49160787],[103740.0,1.63234269]],[[103790.0,0.001],[103800.0,0.4166334],[103810.0,0.2083588],[103820.0,1.1937],[103830.0,1.0904484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873573670,[[103780.0,0.0154],[103770.0,0.00395085],[103760.0,0.8585299],[103750.0,0.74380231],[103740.0,0.36707921]],[[103790.0,0.98666138],[103800.0,0.69130257],[103810.0,0.33548],[103820.0,2.3237561],[103830.0,0.49123448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873595709,[[103770.0,0.975605],[103760.0,0.5535197],[103750.0,0.27457403],[103740.0,1.61223942],[103730.0,0.6289827]],[[103780.0,0.2009064],[103790.0,0.7996808],[103800.0,0.50004157],[103810.0,1.3375892],[103820.0,1.6350505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873646932,[[103800.0,1.12769087],[103790.0,0.2558575],[103780.0,2.44280298],[103770.0,0.76267022],[103760.0,1.15388]],[[103810.0,0.3454049],[103820.0,0.1444677],[103830.0,0.35388],[103840.0,2.18171501],[103850.0,1.75961919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873666767,[[103820.0,1.46655377],[103810.0,2.30312458],[103800.0,0.73732157],[103790.0,0.01454347],[103780.0,0.4911806]],[[103830.0,0.2975936],[103840.0,0.1998037],[103850.0,0.64824889],[103860.0,0.70887569],[103870.0,1.49539423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873722203,[[103880.0,0.06434204],[103870.0,0.6495765],[103860.0,2.22687417],[103850.0,0.07297694],[103840.0,1.5714615]],[[103890.0,0.70510405],[103900.0,1.08481911],[103910.0,0.54190688],[103920.0,1.36191574],[103930.0,0.4810477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873749328,[[103860.0,0.1],[103850.0,0.0304],[103840.0,2.0370903],[103830.0,0.4236],[103820.0,0.66425843]],[[103870.0,1.0274409],[103880.0,0.6605908],[103890.0,0.06874989],[103900.0,1.58584831],[103910.0,0.88249723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873778133,[[103810.0,0.02],[103800.0,0.61748821],[103790.0,0.206435],[103780.0,0.11972201],[103770.0,0.18151085]],[[103820.0,0.6130775],[103830.0,0.2876062],[103840.0,2.24877726],[103850.0,1.0423],[103860.0,0.5514503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873790647,[[103810.0,0.02],[103800.0,0.07868393],[103790.0,0.6897864],[103780.0,1.91041611],[103770.0,0.23927033]],[[103820.0,1.27750921],[103830.0,0.2250062],[103840.0,2.76427726],[103860.0,0.5514503],[103870.0,0.38786344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873860587,[[103810.0,0.0533],[103800.0,0.32328313],[103790.0,0.5572379],[103780.0,0.48052001],[103770.0,1.67249433]],[[103820.0,1.20636391],[103830.0,0.5534062],[103840.0,2.53224708],[103850.0,0.24473919],[103860.0,1.15245618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873903817,[[103810.0,0.2819],[103800.0,0.37766183],[103790.0,0.4389666],[103780.0,0.4790766],[103770.0,1.8142598]],[[103820.0,1.04036391],[103830.0,0.5534062],[103840.0,2.5317994],[103850.0,0.17194535],[103860.0,0.99487198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873927846,[[103830.0,0.9042989],[103820.0,0.686109],[103810.0,1.85758279],[103800.0,0.23821414],[103790.0,0.65893015]],[[103840.0,0.3940856],[103850.0,0.6753057],[103860.0,0.76072887],[103870.0,1.83040374],[103880.0,0.98625013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746873961169,[[103830.0,0.5353936],[103820.0,0.623509],[103810.0,2.07030279],[103800.0,0.38597414],[103790.0,0.65893015]],[[103840.0,0.73697104],[103850.0,0.89519955],[103860.0,0.44070352],[103870.0,1.88241964],[103880.0,0.85406591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874015899,[[103840.0,1.6064961],[103830.0,2.3074744],[103820.0,0.55672],[103810.0,1.6350594],[103800.0,0.71942884]],[[103850.0,0.0673],[103860.0,0.52229413],[103870.0,0.14724],[103880.0,0.90888947],[103890.0,0.88723059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874036503,[[103850.0,2.93227732],[103840.0,0.84231806],[103830.0,0.59608],[103820.0,0.07012082],[103810.0,2.3344594]],[[103860.0,0.44357483],[103870.0,0.26265272],[103880.0,0.44068332],[103890.0,0.88684037],[103900.0,2.74873429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874066025,[[103800.0,0.04654971],[103790.0,0.07585456],[103780.0,0.82487521],[103770.0,0.50528716],[103760.0,1.5481784]],[[103810.0,1.21090161],[103820.0,2.39842214],[103830.0,0.58837571],[103860.0,0.9700008],[103890.0,0.50810015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874104346,[[103710.0,1.24716133],[103700.0,2.3019905],[103690.0,0.33966333],[103680.0,1.05470352],[103670.0,1.62277531]],[[103720.0,0.19620467],[103730.0,0.353035],[103740.0,0.54052],[103750.0,0.51587861],[103760.0,0.49169675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874138662,[[103750.0,0.99643301],[103740.0,2.52360627],[103730.0,0.8819436],[103710.0,0.64783522],[103700.0,1.93284514]],[[103760.0,0.2970435],[103770.0,0.1927187],[103780.0,0.14552],[103790.0,0.68714364],[103800.0,2.44151292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874170086,[[103790.0,1.90208538],[103780.0,2.2298563],[103770.0,0.47413485],[103760.0,0.4818058],[103740.0,2.8174136]],[[103800.0,0.004],[103810.0,0.0642],[103820.0,0.52408599],[103830.0,0.412949],[103840.0,1.66897472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874185991,[[103800.0,0.9108],[103790.0,0.75669121],[103780.0,3.00011244],[103770.0,0.53917626],[103760.0,0.22787774]],[[103810.0,0.3906307],[103820.0,0.81843751],[103830.0,0.47891091],[103840.0,0.6385052],[103850.0,0.6815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874242137,[[103850.0,1.55824309],[103840.0,2.0533653],[103830.0,0.55689091],[103820.0,0.49130813],[103790.0,2.3348]],[[103860.0,0.0698],[103870.0,0.3290017],[103880.0,0.21833488],[103890.0,1.45427091],[103900.0,0.60729682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874265941,[[103850.0,2.14048309],[103840.0,1.8386853],[103830.0,0.55689091],[103820.0,1.64583264],[103810.0,1.3279916]],[[103860.0,0.261938],[103870.0,0.1516185],[103880.0,0.51348068],[103890.0,1.65559115],[103900.0,0.75246875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874287055,[[103830.0,2.06707537],[103820.0,1.71127744],[103810.0,0.6584775],[103800.0,0.4816199],[103790.0,1.7817617]],[[103840.0,0.03842],[103850.0,0.3196364],[103860.0,0.2379963],[103870.0,1.09043],[103880.0,0.95244906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874320583,[[103830.0,0.99110781],[103820.0,0.69184272],[103810.0,2.18170012],[103800.0,0.25301091],[103790.0,1.6347034]],[[103840.0,0.4308951],[103850.0,0.99351207],[103860.0,0.51188],[103870.0,1.1628168],[103880.0,0.65254735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874373128,[[103830.0,1.00306001],[103820.0,2.1555634],[103810.0,0.42],[103800.0,0.707253],[103790.0,0.6276509]],[[103840.0,0.5758551],[103850.0,0.41861218],[103860.0,1.1485522],[103870.0,1.66116331],[103880.0,0.5514214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874420075,[[103840.0,1.19903775],[103830.0,2.10050201],[103820.0,0.74176265],[103810.0,0.4815568],[103800.0,1.23459112]],[[103850.0,0.23672],[103860.0,0.58847905],[103870.0,0.65356331],[103880.0,1.22885143],[103890.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874465590,[[103770.0,0.63485585],[103760.0,0.65837709],[103750.0,0.0581855],[103740.0,1.61083135],[103730.0,0.80227733]],[[103780.0,0.5563864],[103790.0,0.72425442],[103800.0,1.19734445],[103820.0,1.6349983],[103900.0,4.19192339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874493710,[[103790.0,0.005],[103780.0,0.6801279],[103770.0,0.5994811],[103760.0,1.70116307],[103740.0,0.74643335]],[[103800.0,1.21012865],[103810.0,1.5844853],[103820.0,1.1629304],[103830.0,0.58839025],[103840.0,0.48340234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874525927,[[103790.0,0.2783678],[103780.0,0.5371139],[103770.0,0.5116302],[103760.0,1.71792167],[103750.0,0.4818325]],[[103800.0,1.14123526],[103810.0,1.64172652],[103820.0,0.0094904],[103830.0,1.74239025],[103840.0,0.70365619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874540842,[[103740.0,0.6056967],[103730.0,1.92354486],[103720.0,0.00144608]],[[103770.0,1.31058799],[103780.0,0.8585783],[103790.0,1.91077358],[103800.0,0.58873059],[103810.0,0.4816224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874561558,[[103730.0,0.1251],[103720.0,0.1927838],[103710.0,0.29287436],[103700.0,2.11607079],[103690.0,0.18148]],[[103740.0,1.51248259],[103750.0,0.5904655],[103760.0,0.73944296],[103770.0,0.59607639],[103780.0,0.4817522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874603687,[[103700.0,0.4327351],[103690.0,0.1767399],[103680.0,1.99181727],[103670.0,0.60263309],[103660.0,0.6576155]],[[103710.0,1.26275897],[103720.0,0.75400797],[103730.0,2.55543952],[103740.0,0.30238843],[103750.0,0.70211195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874641116,[[103700.0,0.124],[103690.0,0.4003756],[103680.0,0.23101727],[103670.0,2.10408203],[103660.0,1.0097707]],[[103710.0,1.41531784],[103720.0,0.64674999],[103730.0,1.222624],[103740.0,0.75888865],[103750.0,1.35868354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874675435,[[103700.0,0.1211],[103690.0,0.2566531],[103680.0,0.26860198],[103670.0,1.62312232],[103660.0,0.4090273]],[[103710.0,1.34740677],[103720.0,0.65572492],[103730.0,0.33590596],[103740.0,1.78734803],[103750.0,1.85707195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874723874,[[103700.0,1.41765853],[103690.0,0.192852],[103680.0,2.48311781],[103670.0,0.66013939],[103660.0,0.55258333]],[[103710.0,0.39601545],[103720.0,1.07405531],[103730.0,0.60102949],[103740.0,0.31384137],[103750.0,1.54059948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874740099,[[103700.0,3.67271742],[103690.0,0.351012],[103680.0,0.45427781],[103670.0,1.34327769],[103660.0,0.67833754]],[[103710.0,0.01415845],[103720.0,0.16458324],[103730.0,0.34802363],[103740.0,0.88055225],[103750.0,0.58108893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874785722,[[103670.0,0.4568],[103660.0,0.2893506],[103650.0,0.77143423],[103640.0,0.41878997],[103630.0,1.6375915]],[[103680.0,0.85764766],[103690.0,0.53341712],[103700.0,0.37065936],[103710.0,1.44267296],[103720.0,0.64732476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874826057,[[103680.0,2.7464322],[103670.0,0.69203619],[103660.0,0.59192],[103650.0,0.60786554],[103640.0,0.70906908]],[[103690.0,0.51969369],[103700.0,0.68319745],[103710.0,0.7060588],[103720.0,0.01164969],[103730.0,2.74577246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874855065,[[103650.0,0.97452893],[103640.0,1.70027173],[103630.0,2.07464],[103620.0,0.32542308],[103530.0,3.34190121]],[[103660.0,0.3886095],[103670.0,0.7797004],[103680.0,0.0482192],[103690.0,0.60148539],[103700.0,0.4821181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874868664,[[103650.0,0.72718353],[103640.0,0.60761597],[103630.0,2.51240938],[103620.0,0.08423286],[103610.0,0.6475641]],[[103660.0,0.36001737],[103670.0,1.0348622],[103680.0,0.57778563],[103690.0,2.49607446],[103700.0,0.96810526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874889586,[[103620.0,0.10695658],[103610.0,0.03],[103600.0,1.02183541],[103590.0,1.91301342],[103580.0,0.19309037]],[[103630.0,1.40978001],[103640.0,0.97329041],[103650.0,0.78887471],[103660.0,0.4823152],[103670.0,0.50687125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874922510,[[103650.0,0.5295],[103640.0,0.3215043],[103630.0,2.5141975],[103620.0,0.37064919],[103610.0,0.2328066]],[[103660.0,0.6537107],[103670.0,0.66831011],[103680.0,0.30678852],[103690.0,1.1636644],[103700.0,0.18516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874948320,[[103620.0,1.0611439],[103610.0,0.5359448],[103600.0,2.50817471],[103590.0,0.17371711],[103580.0,0.6677404]],[[103630.0,0.9308875],[103640.0,0.70393291],[103650.0,0.83710671],[103680.0,0.004],[103740.0,3.23426092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874968040,[[103670.0,0.1928908],[103660.0,0.63790851],[103650.0,0.503732],[103640.0,2.89176318],[103630.0,0.4824127]],[[103680.0,1.1853907],[103690.0,1.34500015],[103700.0,1.42410265],[103710.0,0.59345351],[103780.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746874996644,[[103650.0,1.23751803],[103640.0,2.0537464],[103630.0,0.8108],[103620.0,0.95440801],[103610.0,1.64762986]],[[103660.0,0.10493],[103670.0,1.01309851],[103680.0,1.34773613],[103690.0,0.33998821],[103700.0,1.15564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875023763,[[103650.0,1.72980538],[103640.0,0.85311181],[103630.0,1.92192994],[103620.0,0.77847451],[103610.0,1.15564]],[[103660.0,0.0329],[103670.0,1.4418803],[103680.0,0.56270706],[103690.0,0.2402134],[103700.0,1.15564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875067196,[[103630.0,3.35801779],[103620.0,0.5848836],[103610.0,0.43],[103600.0,0.5825328],[103590.0,0.60803601]],[[103640.0,0.2021767],[103650.0,0.5055046],[103660.0,0.53307471],[103670.0,0.0810248],[103680.0,0.80274177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875081203,[[103630.0,3.6038845],[103620.0,0.86737831],[103610.0,0.60948],[103600.0,0.5825311],[103590.0,0.5006613]],[[103640.0,0.00923],[103650.0,0.680493],[103660.0,0.489058],[103670.0,0.31549471],[103680.0,0.93504506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875136546,[[103650.0,1.46564597],[103640.0,0.5844369],[103630.0,2.4372],[103620.0,0.58980331],[103590.0,1.656302]],[[103660.0,0.0372],[103670.0,0.71985533],[103680.0,0.78219864],[103690.0,1.48044502],[103710.0,1.74908131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875164976,[[103660.0,1.87291808],[103650.0,2.50303537],[103640.0,0.8623614],[103630.0,1.16509359],[103620.0,1.3288869]],[[103670.0,0.03993],[103680.0,0.004],[103690.0,0.5863705],[103700.0,0.62230537],[103710.0,1.0613065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875178596,[[103700.0,3.72640107],[103690.0,0.5196431],[103680.0,0.73224691],[103670.0,1.15504],[103660.0,0.4822694]],[[103710.0,1e-07],[103720.0,0.033],[103730.0,0.3928],[103740.0,0.7021356],[103750.0,1.29861175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875212708,[[103700.0,0.413],[103690.0,0.1769313],[103680.0,2.71113653],[103670.0,1.76013824],[103660.0,0.79766988]],[[103710.0,1.23164781],[103720.0,0.79609791],[103740.0,0.55622561],[103750.0,0.74353563],[103950.0,9.43325821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875248240,[[103700.0,0.506635],[103690.0,0.68764416],[103680.0,0.82063528],[103670.0,2.81704],[103660.0,1.56046806]],[[103710.0,0.9830865],[103720.0,0.5536069],[103730.0,0.162],[103740.0,0.49581017],[103780.0,0.80198873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875301380,[[103700.0,0.234835],[103690.0,0.84846416],[103680.0,2.14213528],[103670.0,1.79825144],[103660.0,1.39902806]],[[103710.0,0.8198465],[103720.0,0.7132914],[103740.0,0.30547141],[103750.0,1.1633739],[103760.0,0.24105788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875332203,[[103630.0,0.3181],[103620.0,0.24518518],[103610.0,0.57699705],[103600.0,1.9608],[103590.0,0.70290803]],[[103640.0,1.41176425],[103650.0,0.66103785],[103660.0,0.7033714],[103670.0,0.4822736],[103680.0,1.64682122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875368317,[[103650.0,1.60688505],[103640.0,2.0868365],[103630.0,0.55772],[103620.0,0.75274198],[103600.0,1.56602398]],[[103660.0,0.2431395],[103670.0,0.9318018],[103680.0,1.63269517],[103700.0,1.1636044],[103720.0,0.31867269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875434762,[[103650.0,0.51055118],[103640.0,0.258737],[103630.0,2.58326547],[103620.0,0.52052413],[103610.0,1.7849449]],[[103660.0,1.09270497],[103670.0,0.8639422],[103680.0,0.11698309],[103690.0,1.1636527],[104110.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875470674,[[103650.0,3.63798715],[103640.0,0.6572592],[103630.0,0.62364],[103620.0,0.56777865],[103610.0,1.7849449]],[[103660.0,0.04893],[103670.0,0.4027633],[103680.0,0.59401972],[103690.0,1.2443936],[103700.0,0.0704221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875536447,[[103650.0,3.51184461],[103640.0,0.7754402],[103630.0,1.62524],[103620.0,0.7133628],[103610.0,0.68001168]],[[103660.0,0.07383],[103670.0,0.2253909],[103680.0,0.5758839],[103690.0,1.4135898],[103700.0,0.31407461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875593474,[[103680.0,1.4939543],[103670.0,2.2024435],[103660.0,0.8712221],[103650.0,0.36681327],[103640.0,0.0704221]],[[103690.0,0.2018536],[103700.0,0.88223987],[103710.0,0.58914131],[103720.0,2.0208047],[103730.0,0.9453777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875609593,[[103690.0,3.49923236],[103680.0,0.63357089],[103670.0,1.6224],[103660.0,0.5526789],[103650.0,0.90859569]],[[103700.0,0.00723],[103710.0,0.0340001],[103720.0,0.3050983],[103730.0,0.83222993],[103740.0,0.70612824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875653242,[[103700.0,1.8329371],[103690.0,2.2002039],[103680.0,0.46990909],[103670.0,1.7842811],[103660.0,0.74875664]],[[103710.0,0.2417301],[103720.0,0.6982029],[103730.0,0.58743543],[103740.0,0.50043478],[103750.0,0.89123293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875713486,[[103680.0,0.2898722],[103670.0,0.253188],[103660.0,0.6530221],[103650.0,2.1649475],[103640.0,1.7075305]],[[103690.0,1.04808276],[103700.0,0.7683898],[103710.0,0.6825001],[103720.0,1.7073953],[103760.0,0.9219856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875762826,[[103660.0,0.286],[103650.0,0.0302],[103640.0,0.4211752],[103630.0,0.4572776],[103620.0,0.57894623]],[[103670.0,1.49890901],[103680.0,0.624107],[103690.0,0.76544493],[103700.0,0.62800951],[103710.0,0.4830853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875794544,[[103630.0,0.55146],[103620.0,0.29341678],[103610.0,0.0682499],[103600.0,2.28321521],[103590.0,1.2585382]],[[103640.0,1.35201323],[103650.0,0.80253097],[103670.0,1.22398938],[103680.0,1.6376257],[103740.0,4.11515304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875873812,[[103630.0,1.52996748],[103620.0,2.27745367],[103610.0,0.87996],[103600.0,0.65297448],[103590.0,0.64923033]],[[103640.0,0.2318767],[103650.0,0.5717073],[103660.0,0.71016218],[103670.0,0.7297245],[103680.0,0.55262788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875914556,[[103630.0,1.72626748],[103620.0,2.27745367],[103610.0,0.51824],[103600.0,2.15325972],[103590.0,0.5006634]],[[103640.0,0.4620767],[103650.0,0.5055073],[103660.0,0.5090472],[103670.0,0.1872651],[103680.0,0.55262788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875951269,[[103620.0,0.00695658],[103600.0,0.56155728],[103590.0,0.5648236],[103580.0,1.9892104],[103570.0,1.92277709]],[[103630.0,1.43198748],[103640.0,0.76180098],[103650.0,1.15576],[103660.0,1.24382858],[103670.0,0.4822435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746875973190,[[103610.0,1.0879625],[103600.0,0.72426058],[103590.0,0.7865641],[103580.0,2.1998127],[103570.0,1.6382581]],[[103620.0,0.2275839],[103630.0,0.80054998],[103640.0,1.28268218],[103650.0,1.6381011],[103660.0,0.08000938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876044536,[[103640.0,0.053],[103630.0,0.0313],[103620.0,0.5014591],[103610.0,0.25449188],[103600.0,0.58920113]],[[103650.0,1.83379246],[103660.0,0.40694938],[103670.0,0.69097945],[103680.0,1.71244468],[103690.0,0.49638152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876088866,[[103620.0,1.14018608],[103610.0,0.5537982],[103600.0,2.53605276],[103590.0,0.75935927],[103580.0,1.37324117]],[[103630.0,0.6681953],[103640.0,0.75915968],[103650.0,0.1352],[103660.0,1.24390596],[103670.0,0.4822461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876119494,[[103620.0,1.61098608],[103610.0,0.3277182],[103600.0,2.40085276],[103590.0,0.78399162],[103580.0,1.42228083]],[[103630.0,0.07183],[103640.0,0.8641572],[103650.0,0.56644218],[103660.0,0.80984056],[103670.0,0.4822461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876177731,[[103670.0,0.4048489],[103660.0,0.64041778],[103650.0,0.8126312],[103640.0,1.58004317],[103630.0,0.76425483]],[[103680.0,1.00521849],[103690.0,0.33728218],[103700.0,1.16095118],[103710.0,1.6385667],[103720.0,0.55245038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876238367,[[103670.0,1.28481108],[103660.0,0.62414358],[103650.0,2.26328],[103640.0,0.72870218],[103630.0,1.63913584]],[[103680.0,0.6598022],[103690.0,0.75662588],[103700.0,0.20300218],[103710.0,0.69193041],[103720.0,0.55246178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876282079,[[103670.0,3.83878852],[103660.0,0.39534358],[103650.0,1.57211899],[103640.0,0.75886083],[103630.0,1.42841416]],[[103680.0,0.01223],[103690.0,0.0942],[103710.0,1.44748479],[103720.0,0.65912378],[103760.0,0.6777471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876322900,[[103670.0,1.67922036],[103660.0,0.88590358],[103650.0,1.77],[103640.0,0.56414919],[103630.0,1.78456749]],[[103680.0,0.01349378],[103690.0,0.3365711],[103700.0,0.74181198],[103710.0,1.10093471],[103720.0,0.07044218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876375253,[[103670.0,1.80954036],[103660.0,0.75378358],[103650.0,1.77],[103640.0,1.86634818],[103630.0,0.67852715]],[[103680.0,0.10839378],[103690.0,0.6018679],[103700.0,0.29662338],[103710.0,1.23125451],[103720.0,0.07044218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876454138,[[103640.0,0.179],[103630.0,0.2728057],[103620.0,0.16324738],[103610.0,0.60949824],[103600.0,0.53124218]],[[103650.0,1.97719246],[103660.0,0.79453211],[103680.0,0.56723791],[103690.0,0.4821356],[103750.0,2.8941581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876490275,[[103640.0,1.6772067],[103630.0,0.88008658],[103620.0,2.00854142],[103610.0,0.48393416],[103600.0,0.80007347]],[[103650.0,0.04233],[103660.0,0.7606118],[103670.0,0.3361478],[103680.0,1.16096028],[103690.0,0.01469164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876534300,[[103600.0,1.22027626],[103590.0,0.6282375],[103580.0,0.84077024],[103570.0,0.25472],[103560.0,2.73148935]],[[103610.0,0.63147468],[103620.0,0.32793858],[103630.0,1.06651773],[103640.0,0.55283758],[103650.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876589244,[[103600.0,2.11011887],[103590.0,2.33211431],[103580.0,0.68612889],[103570.0,1.88366792],[103560.0,0.85278343]],[[103610.0,0.10543],[103630.0,1.58712233],[103640.0,0.55832218],[103650.0,0.0482341],[103670.0,1.83426213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876611161,[[103600.0,0.60419649],[103590.0,0.18083562],[103580.0,2.34242806],[103570.0,0.94958732],[103560.0,0.44772767]],[[103610.0,1.05165468],[103620.0,0.75103598],[103630.0,0.69120695],[103640.0,0.55282778],[103650.0,0.4823376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876638095,[[103590.0,0.49611772],[103580.0,0.30373307],[103570.0,0.48951018],[103560.0,0.49338845],[103550.0,1.64324]],[[103600.0,1.90217556],[103610.0,0.5538132],[103620.0,1.22660218],[103630.0,0.6777794],[103640.0,0.19620243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876654098,[[103580.0,0.65836],[103570.0,0.01479404],[103560.0,0.67438517],[103550.0,0.47952048],[103540.0,1.6286097]],[[103590.0,1.08992198],[103600.0,0.96247312],[103610.0,0.06572581],[103620.0,1.78466212],[103630.0,0.77777938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876706340,[[103580.0,1.4214184],[103570.0,0.62431808],[103560.0,0.93160651],[103550.0,1.9827611],[103540.0,0.38092939]],[[103590.0,0.46140198],[103600.0,0.83411404],[103610.0,1.2531814],[103620.0,1.22660218],[103630.0,0.70308865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876740961,[[103580.0,1.4999184],[103570.0,0.5538749],[103560.0,2.57044651],[103550.0,0.6320404],[103540.0,1.2365304]],[[103590.0,0.3886598],[103600.0,0.83681538],[103610.0,0.48303072],[103620.0,0.89868084],[103630.0,1.8339794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876794513,[[103600.0,2.13637313],[103590.0,2.21097722],[103580.0,1.01308448],[103570.0,1.15748787],[103560.0,0.7184191]],[[103610.0,0.04103],[103620.0,0.3526793],[103630.0,1.31801113],[103640.0,0.74841362],[103650.0,0.6480438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876829835,[[103580.0,0.2822],[103570.0,0.40371287],[103560.0,0.53896433],[103550.0,2.06291909],[103540.0,0.69701178]],[[103590.0,1.15368198],[103600.0,1.23241598],[103610.0,0.00916031],[103620.0,1.70888058],[103630.0,0.18054489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876863067,[[103580.0,0.92926],[103570.0,0.40832528],[103560.0,0.89767731],[103550.0,2.01464139],[103540.0,0.21256218]],[[103590.0,1.31991266],[103600.0,1.0677943],[103610.0,0.24838272],[103620.0,1.90508301],[103630.0,0.00965171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876917711,[[103580.0,0.2224259],[103570.0,0.0612],[103560.0,0.59474385],[103550.0,0.1112378],[103540.0,0.56756218]],[[103590.0,1.69127459],[103600.0,2.33383625],[103610.0,0.19813274],[103620.0,0.77336816],[103630.0,0.83662498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876956821,[[103550.0,3.50717876],[103540.0,0.91908538],[103530.0,0.90139262],[103520.0,0.08016956],[103510.0,1.78670519]],[[103560.0,0.00924],[103570.0,0.1930775],[103580.0,0.5696058],[103590.0,0.76741195],[103600.0,1.42141758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746876982347,[[103550.0,3.56038144],[103540.0,0.62436678],[103530.0,0.41851382],[103520.0,0.71038916],[103510.0,1.6395862]],[[103560.0,0.04174],[103570.0,0.54764427],[103580.0,0.57880218],[103590.0,1.1000861],[103600.0,1.37508218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877003462,[[103550.0,1.52467658],[103540.0,2.27192678],[103530.0,0.92643382],[103520.0,0.56307866],[103510.0,1.6395862]],[[103560.0,0.5883957],[103570.0,0.84681207],[103580.0,0.21868218],[103590.0,0.70549384],[103600.0,0.72382666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877032579,[[103590.0,0.78947669],[103580.0,0.334849],[103570.0,0.72471448],[103560.0,0.53149363],[103550.0,1.6391405]],[[103600.0,0.73704483],[103610.0,0.7281736],[103620.0,0.94457065],[103630.0,0.482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877087643,[[103600.0,0.9816412],[103590.0,0.66704268],[103580.0,2.32154626],[103570.0,0.13764],[103560.0,0.55322325]],[[103610.0,0.84940828],[103620.0,0.93045004],[103630.0,0.1406],[103640.0,1.30463118],[103650.0,1.65723169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877117944,[[103600.0,3.36906163],[103590.0,0.70567554],[103580.0,0.49650205],[103570.0,0.49255964],[103560.0,0.07195042]],[[103610.0,0.002],[103620.0,0.89630482],[103630.0,0.95311764],[103640.0,0.28955213],[103650.0,0.96799214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877169281,[[103590.0,0.082],[103580.0,0.2413183],[103570.0,0.1678361],[103560.0,0.2161514],[103550.0,2.41406775]],[[103600.0,1.94732551],[103610.0,0.40324754],[103620.0,0.07450205],[103630.0,2.48680318],[103640.0,0.4823874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877210012,[[103580.0,0.1603224],[103570.0,0.2596],[103560.0,0.2413689],[103550.0,0.16705605],[103540.0,0.57828019]],[[103590.0,2.228844],[103600.0,0.71276218],[103610.0,2.1213874],[103620.0,0.17481088],[103630.0,0.89908151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877235342,[[103530.0,0.16996001],[103520.0,0.0958],[103500.0,2.14823911],[103490.0,0.3719123],[103460.0,1.85761014]],[[103540.0,1.18661351],[103550.0,0.6896104],[103560.0,0.75200205],[103570.0,1.6392568],[103580.0,0.65350168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877256755,[[103470.0,1.18135347],[103460.0,2.23493985],[103450.0,0.93776983],[103440.0,0.60442658],[103430.0,1.15696]],[[103480.0,0.226245],[103490.0,0.584139],[103500.0,1.45238579],[103520.0,0.49756382],[103660.0,2.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877268463,[[103470.0,0.22116398],[103460.0,0.20765985],[103450.0,0.26809803],[103440.0,0.50028346],[103430.0,1.71321349]],[[103480.0,1.12130296],[103490.0,0.7214551],[103500.0,0.78918579],[103510.0,0.4829917],[103520.0,0.01430835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877336626,[[103470.0,0.30116398],[103460.0,0.76780616],[103450.0,0.67722483],[103440.0,0.39631541],[103430.0,1.55011729]],[[103480.0,0.808085],[103490.0,0.80893444],[103500.0,0.6815],[103510.0,0.4829903],[103520.0,0.01430835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877355140,[[103470.0,0.11970858],[103460.0,0.16247161],[103450.0,0.39441059],[103440.0,2.07443507],[103430.0,0.55735864]],[[103480.0,1.05663661],[103490.0,0.56370148],[103500.0,0.75217161],[103510.0,1.8008303],[103520.0,0.08497996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877382355,[[103470.0,0.02830978],[103460.0,0.2231716],[103450.0,0.42989086],[103440.0,2.15817315],[103430.0,2.0128823]],[[103480.0,0.92832739],[103490.0,0.83930148],[103500.0,0.78914239],[103510.0,1.6404303],[103520.0,0.01430835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877410471,[[103470.0,0.01830978],[103460.0,0.3354022],[103450.0,0.18201421],[103440.0,1.57463041],[103430.0,0.6851744]],[[103480.0,1.63227164],[103490.0,0.88440148],[103500.0,0.07066695],[103510.0,1.6404303],[103520.0,0.55082061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877469421,[[103490.0,1.00489325],[103480.0,1.99732285],[103470.0,0.88020167],[103460.0,0.44250167],[103450.0,1.65544616]],[[103500.0,0.65284006],[103510.0,0.77291363],[103520.0,0.952013],[103530.0,1.93072155],[103540.0,0.55352715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877513939,[[103510.0,0.207],[103500.0,0.1932066],[103490.0,0.3049167],[103480.0,0.7465641],[103470.0,0.6045551]],[[103520.0,1.1636654],[103530.0,0.8017143],[103540.0,0.69134078],[103550.0,0.4828057],[103560.0,1.65884685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877529669,[[103510.0,1.0307441],[103500.0,0.1932042],[103490.0,0.93732],[103480.0,2.4800925],[103470.0,0.49281333]],[[103520.0,0.9896103],[103530.0,0.3656792],[103540.0,0.93509588],[103550.0,0.4828082],[103560.0,1.76640195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877599027,[[103520.0,1.03847112],[103510.0,0.84167625],[103500.0,2.76557431],[103490.0,0.3608],[103480.0,0.4830865]],[[103530.0,0.2603517],[103540.0,0.68251978],[103550.0,0.4968],[103560.0,2.13355985],[103600.0,0.89837715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877635442,[[103530.0,3.00894672],[103520.0,0.89624031],[103510.0,0.4340936],[103500.0,0.70280453],[103490.0,1.35382831]],[[103540.0,0.298673],[103550.0,0.5056428],[103560.0,0.71652178],[103570.0,0.0482693],[103580.0,0.63108795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877681970,[[103540.0,0.274133],[103530.0,0.32854611],[103520.0,2.21644041],[103510.0,0.5545115],[103500.0,0.83779123]],[[103550.0,0.7863144],[103560.0,0.77078311],[103570.0,0.00975126],[103580.0,0.55327031],[103590.0,1.92058461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877693783,[[103540.0,0.81533341],[103530.0,0.5870457],[103520.0,2.65132041],[103510.0,0.6441646],[103500.0,0.0720494]],[[103550.0,0.6513144],[103560.0,0.5651427],[103570.0,0.08035167],[103580.0,0.78781454],[103590.0,2.12856127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877758033,[[103500.0,3.18785203],[103490.0,0.554026],[103480.0,0.51424],[103470.0,0.59467095],[103460.0,1.16752368]],[[103510.0,0.00393218],[103520.0,0.0639],[103530.0,1.52453507],[103540.0,0.63287064],[103550.0,1.2122408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877779542,[[103520.0,1.84323534],[103510.0,2.0539783],[103500.0,1.69437132],[103490.0,0.63225055],[103480.0,1.37945801]],[[103530.0,0.04164],[103540.0,0.0325],[103550.0,0.5865152],[103560.0,0.6435091],[103570.0,0.24157064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877810661,[[103550.0,3.11232937],[103540.0,0.90330288],[103530.0,0.39],[103520.0,0.56816409],[103510.0,0.63066853]],[[103560.0,0.0362],[103570.0,0.20933065],[103580.0,1.4170632],[103590.0,0.85183392],[103750.0,0.0016811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877866409,[[103550.0,1.68222412],[103540.0,0.75764374],[103530.0,0.54304],[103520.0,1.7344367],[103500.0,0.63071623]],[[103560.0,0.01124],[103570.0,0.86041832],[103580.0,0.5737055],[103590.0,1.18373618],[103600.0,0.86393756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877887436,[[103550.0,3.04118144],[103540.0,0.6871224],[103530.0,0.54304],[103520.0,1.66391536],[103510.0,0.82765654]],[[103560.0,0.04224],[103570.0,0.6655472],[103580.0,0.80769696],[103590.0,0.87717852],[103600.0,0.53871881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746877942260,[[103530.0,1.63771933],[103520.0,2.17649727],[103510.0,0.7494616],[103500.0,0.75048465],[103490.0,1.88565778]],[[103540.0,0.04164],[103550.0,0.7966337],[103560.0,0.90084974],[103570.0,0.49324],[103580.0,0.43871881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878012228,[[103540.0,0.83505434],[103530.0,0.69509241],[103520.0,0.83228134],[103510.0,0.4869391],[103500.0,0.69072037]],[[103550.0,0.6157166],[103560.0,1.46318638],[103570.0,0.11879064],[103600.0,0.89827578],[103650.0,1.35773361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878078974,[[103540.0,0.71095434],[103530.0,0.6852226],[103520.0,2.34191299],[103510.0,0.4829391],[103500.0,1.9950616]],[[103550.0,0.6574544],[103560.0,1.40166692],[103570.0,0.14531838],[103580.0,0.11878834],[103590.0,0.65856314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878114894,[[103510.0,1.1263685],[103500.0,0.24832674],[103490.0,2.07431749],[103480.0,0.56245077],[103470.0,2.00455951]],[[103520.0,0.66999137],[103530.0,0.88388894],[103540.0,0.07052134],[103550.0,1.22460828],[103560.0,1.23116134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878151822,[[103490.0,1.23428102],[103480.0,0.70745767],[103470.0,2.39414853],[103460.0,0.55369384],[103450.0,0.483229]],[[103500.0,0.7238677],[103510.0,0.3542614],[103520.0,1.15460241],[103540.0,0.55337744],[103570.0,0.47077269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878237698,[[103470.0,0.48322601],[103460.0,0.50019215],[103450.0,2.10029377],[103440.0,1.04853337],[103430.0,1.78840363]],[[103480.0,0.72630634],[103490.0,0.69230605],[103500.0,0.19936134],[103510.0,1.17885498],[103520.0,1.71082564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878264221,[[103470.0,2.98684905],[103460.0,0.76703215],[103450.0,0.39],[103440.0,1.8643146],[103430.0,0.68029071]],[[103480.0,0.04214],[103490.0,0.6816421],[103500.0,0.69747325],[103510.0,0.14291848],[103520.0,0.07052134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878307954,[[103470.0,0.67322601],[103460.0,0.86025215],[103450.0,2.40845927],[103440.0,2.04124708],[103430.0,0.72953778]],[[103480.0,0.85618634],[103490.0,0.681834],[103500.0,0.07998475],[103510.0,0.49734918],[103520.0,0.61379229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878358395,[[103470.0,0.61852601],[103460.0,0.26379844],[103450.0,0.7708],[103440.0,2.68251945],[103430.0,0.63249377]],[[103480.0,0.75619774],[103490.0,0.78433534],[103500.0,0.76148475],[103510.0,1.65474918],[103520.0,0.55346294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878441460,[[103510.0,0.94791034],[103500.0,0.87707824],[103490.0,0.85224],[103480.0,2.05362844],[103470.0,0.29508384]],[[103520.0,0.6325103],[103530.0,0.31269323],[103540.0,0.55768134],[103550.0,1.35294353],[103560.0,0.07452134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878494696,[[103530.0,1.76888825],[103520.0,1.94423124],[103510.0,1.98699542],[103500.0,0.96733466],[103490.0,0.72925788]],[[103540.0,0.07224],[103550.0,0.032],[103560.0,0.81120102],[103570.0,0.60555134],[103580.0,0.430825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878500203,[[103530.0,1.83940959],[103520.0,2.30503124],[103510.0,1.62619542],[103500.0,0.89971466],[103490.0,0.72925788]],[[103540.0,0.00824],[103550.0,0.0644],[103560.0,0.74504902],[103570.0,0.6314166],[103580.0,0.36030366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878556826,[[103570.0,1.52633615],[103560.0,2.40752764],[103550.0,0.9327822],[103540.0,0.08185925],[103530.0,1.65352492]],[[103580.0,0.19495597],[103590.0,1.41786253],[103600.0,0.80153504],[103610.0,0.13531825],[103620.0,0.12276734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878580448,[[103570.0,1.66236782],[103560.0,2.27042931],[103550.0,0.9327822],[103540.0,0.08182092],[103530.0,1.80126615]],[[103580.0,0.03944],[103590.0,0.3971],[103600.0,0.44623797],[103610.0,1.66548369],[103620.0,0.07448301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878605981,[[103580.0,0.3168384],[103570.0,0.3143467],[103560.0,0.82656886],[103550.0,3.4997022],[103540.0,0.13649791]],[[103590.0,1.40498866],[103600.0,1.45824787],[103610.0,0.13531825],[103620.0,0.43023752],[103630.0,0.67810873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878641007,[[103580.0,0.90010673],[103570.0,0.68875269],[103560.0,0.57561833],[103550.0,2.3435822],[103540.0,1.3756673]],[[103590.0,0.59147919],[103600.0,1.82308935],[103610.0,0.13531825],[103620.0,0.29472119],[103630.0,0.482431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878738369,[[103580.0,1.12552413],[103570.0,2.2249367],[103560.0,0.63488421],[103550.0,2.0011506],[103540.0,0.14775726]],[[103590.0,0.5276177],[103600.0,1.1748],[103610.0,0.723495],[103620.0,0.19921833],[103630.0,0.22044585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878752082,[[103580.0,1.86861277],[103570.0,2.0373852],[103560.0,0.99273721],[103550.0,1.6403506],[103540.0,0.21825559]],[[103590.0,0.2341949],[103600.0,0.50003],[103610.0,0.84914163],[103620.0,1.16183075],[103630.0,0.0482413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878798103,[[103590.0,1.82351553],[103580.0,0.75106683],[103570.0,2.05251831],[103560.0,1.79595614],[103550.0,0.67979188]],[[103600.0,0.1],[103610.0,0.16092052],[103620.0,1.20255751],[103630.0,0.84814963],[103640.0,0.26633945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878873263,[[103610.0,1.97898195],[103600.0,0.63380142],[103590.0,3.10983513],[103580.0,0.70234636],[103570.0,0.80217739]],[[103620.0,0.04393],[103630.0,0.0649],[103640.0,1.16525751],[103650.0,1.05508181],[103660.0,0.19557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878939604,[[103620.0,1.44479168],[103610.0,0.8035517],[103600.0,2.51263607],[103590.0,1.30689603],[103580.0,0.63184789]],[[103630.0,0.0617],[103640.0,0.3932],[103650.0,1.0231512],[103660.0,0.8134198],[104030.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746878957510,[[103630.0,1.45931376],[103620.0,0.80171183],[103610.0,0.44],[103600.0,3.36603333],[103590.0,0.34822571]],[[103640.0,0.10053],[103650.0,1.16925751],[103660.0,0.80725478],[103670.0,0.41634753],[103680.0,0.07449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879021885,[[103640.0,0.4737467],[103630.0,0.34597443],[103620.0,0.44129833],[103610.0,0.6070871],[103600.0,1.04822417]],[[103650.0,1.38634192],[103660.0,0.32468298],[103670.0,0.0307],[103680.0,1.79286058],[103690.0,0.25319955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879058417,[[103640.0,0.95733336],[103630.0,0.5537561],[103620.0,2.55981833],[103610.0,0.4839348],[103600.0,1.86618143]],[[103650.0,0.23337774],[103660.0,1.5194827],[103670.0,0.63460213],[103680.0,0.27970331],[103690.0,0.17220445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879124789,[[103660.0,0.72123132],[103650.0,0.3168781],[103640.0,0.61501537],[103630.0,3.62097728],[103620.0,0.23282188]],[[103670.0,0.74426844],[103680.0,0.90629212],[103690.0,0.87607833],[103700.0,0.34270278],[103710.0,0.94039277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879159415,[[103660.0,0.72123132],[103650.0,0.3167581],[103640.0,1.99117537],[103630.0,1.08941728],[103620.0,1.38806188]],[[103670.0,0.77609135],[103680.0,0.85390801],[103690.0,0.12384],[103700.0,0.17049833],[103710.0,1.89473207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879206949,[[103660.0,0.88819422],[103650.0,0.8010381],[103640.0,2.20117537],[103630.0,0.48386015],[103620.0,1.50000694]],[[103670.0,0.13422082],[103680.0,0.91423315],[103690.0,0.58658684],[103700.0,1.02369453],[103710.0,0.17320455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879254663,[[103700.0,0.36364263],[103690.0,0.3528237],[103680.0,0.61389833],[103670.0,2.17490955],[103660.0,0.22198604]],[[103710.0,0.6242001],[103720.0,0.90163323],[103730.0,0.81086],[103740.0,0.30435696],[103750.0,0.19680509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879289889,[[103660.0,0.29722299],[103650.0,0.29273221],[103640.0,0.07955634],[103630.0,0.65125436],[103620.0,1.43688274]],[[103670.0,0.75876396],[103680.0,1.48720505],[103690.0,0.30084],[103700.0,0.4820911],[103710.0,0.0152814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879317315,[[103700.0,0.79930816],[103690.0,0.5864439],[103680.0,0.87797316],[103670.0,0.7533238],[103660.0,1.51451349]],[[103710.0,0.5566165],[103720.0,0.7771268],[103730.0,1.8845359],[103740.0,0.004],[103750.0,0.4818771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879353648,[[103700.0,0.29396],[103690.0,0.3374781],[103680.0,0.54618776],[103670.0,0.50647419],[103660.0,0.63340389]],[[103710.0,1.90902966],[103720.0,0.3615703],[103730.0,0.00967315],[103740.0,1.91970478],[103750.0,0.67868219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879426019,[[103640.0,1.91063422],[103630.0,0.73919375],[103620.0,2.13212034],[103610.0,1.83592072],[103600.0,0.7195632]],[[103650.0,0.0341],[103660.0,0.0631],[103670.0,0.289339],[103680.0,0.75703531],[103690.0,0.4090135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879443736,[[103640.0,1.48924372],[103630.0,0.61471101],[103620.0,2.18137276],[103610.0,0.73017314],[103600.0,1.9452097]],[[103650.0,0.2906281],[103660.0,0.2150935],[103670.0,0.4090228],[103680.0,0.70881481],[103690.0,1.1636546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879521496,[[103620.0,0.27794048],[103610.0,0.25146798],[103600.0,0.92956203],[103590.0,0.54429532],[103580.0,0.48407936]],[[103630.0,1.25093769],[103640.0,1.0064189],[103650.0,0.10729239],[103660.0,1.6478449],[103670.0,0.49661032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879546407,[[103620.0,1.54062706],[103610.0,0.33781808],[103600.0,2.42030964],[103590.0,0.63428608],[103580.0,0.68108904]],[[103630.0,0.002],[103650.0,0.3608],[103660.0,0.7813034],[103670.0,0.97853954],[103680.0,0.12187755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879579525,[[103640.0,1.77012816],[103630.0,2.1846347],[103620.0,0.53892457],[103610.0,0.96559495],[103600.0,1.74753764]],[[103650.0,0.0651],[103660.0,0.0319],[103670.0,1.4625625],[103680.0,0.63560709],[103690.0,1.2039361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879614152,[[103650.0,1.39896911],[103640.0,0.75599485],[103630.0,2.5518061],[103620.0,1.39206105],[103610.0,0.81783769]],[[103660.0,0.102],[103670.0,0.79007005],[103680.0,0.34352215],[103690.0,1.22978824],[103700.0,0.08518182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879683214,[[103650.0,1.26500197],[103640.0,0.76190071],[103630.0,0.56792],[103620.0,3.37450485],[103610.0,0.33533719]],[[103660.0,0.0331],[103670.0,0.91279685],[103680.0,1.33707775],[103690.0,0.00987374],[103700.0,0.08518182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879730446,[[103700.0,1.76806046],[103690.0,0.3204832],[103680.0,1.33750959],[103670.0,1.65731945],[103660.0,1.97121117]],[[103710.0,0.0030001],[103720.0,0.0308],[103730.0,0.6644744],[103740.0,0.66874225],[103750.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879759164,[[103730.0,1.65581687],[103720.0,0.63367728],[103710.0,1.93],[103700.0,1.63817246],[103690.0,0.82685984]],[[103740.0,0.004],[103750.0,0.0321],[103760.0,0.3939],[103770.0,0.80093078],[103780.0,0.42900615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879783579,[[103750.0,0.6122421],[103740.0,0.65937432],[103730.0,0.68248],[103720.0,2.2039542],[103710.0,0.62976286]],[[103760.0,0.6510235],[103770.0,1.40377565],[103780.0,0.35911533],[103790.0,0.057765],[103800.0,0.18855954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879837223,[[103750.0,0.3077421],[103740.0,0.1927503],[103730.0,0.49890374],[103720.0,0.8427914],[103710.0,1.90434713]],[[103760.0,1.64640604],[103770.0,0.60458761],[103780.0,0.0481717],[103790.0,0.55713698],[103930.0,0.00167801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879873445,[[103750.0,0.5014421],[103740.0,0.56781685],[103730.0,0.58648],[103720.0,0.69903271],[103710.0,0.15752065]],[[103760.0,1.2999235],[103770.0,0.95894234],[103780.0,0.07027523],[103790.0,0.17172883],[103800.0,2.02121126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879896060,[[103750.0,0.3141421],[103740.0,0.56781685],[103730.0,0.81675523],[103720.0,2.19623271],[103710.0,1.31180065]],[[103760.0,1.56599873],[103770.0,0.48905082],[103780.0,0.58650202],[103790.0,0.85004747],[103800.0,2.12141014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746879999539,[[103760.0,0.7335235],[103750.0,0.7655929],[103740.0,0.98738138],[103730.0,1.98337208],[103720.0,0.3954293]],[[103770.0,0.908785],[103780.0,0.81915213],[103790.0,0.65039575],[103800.0,1.82457612],[103810.0,0.17172883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880052870,[[103780.0,1.59598063],[103770.0,0.1796948],[103760.0,2.55379873],[103750.0,0.00942617],[103740.0,0.23229864]],[[103790.0,0.0358],[103800.0,0.5044572],[103810.0,1.39096671],[103820.0,0.47922833],[103830.0,0.01851499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880101122,[[103780.0,2.03765586],[103770.0,1.9089748],[103760.0,2.18168567],[103750.0,0.25675901],[103740.0,0.79163747]],[[103790.0,0.0345],[103800.0,0.1366],[103810.0,0.71318],[103820.0,0.90907767],[103830.0,0.64367148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880141643,[[103820.0,2.97130811],[103810.0,0.6911407],[103800.0,0.48027523],[103790.0,0.39241607],[103760.0,1.64364562]],[[103830.0,0.0390001],[103840.0,0.0328],[103860.0,0.7915437],[103870.0,0.71773963],[103880.0,0.92553514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880188683,[[103800.0,0.1948],[103790.0,0.44065297],[103780.0,0.47534549],[103770.0,0.4099855],[103760.0,1.57020297]],[[103810.0,0.9585107],[103820.0,1.30440357],[103830.0,0.14914866],[103840.0,1.72000486],[103850.0,0.19662994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880216411,[[103820.0,0.4684122],[103810.0,0.62362327],[103800.0,0.70100297],[103790.0,1.9750278],[103780.0,0.07020297]],[[103830.0,0.93458353],[103840.0,0.87483217],[103850.0,0.68078],[103860.0,0.72735128],[103870.0,1.6351154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880256326,[[103820.0,0.182],[103810.0,0.4273085],[103800.0,0.56246867],[103790.0,0.60330053],[103780.0,1.34944856]],[[103830.0,1.05906595],[103840.0,0.6897865],[103850.0,0.81846],[103860.0,0.4853635],[103870.0,0.65310561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880316864,[[103800.0,1.65734331],[103790.0,0.71953439],[103780.0,2.11793703],[103770.0,1.84860418],[103760.0,0.7280289]],[[103810.0,0.005],[103820.0,0.0329],[103830.0,0.2570941],[103840.0,0.84221997],[103850.0,2.2440416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880344584,[[103820.0,0.87709464],[103810.0,1.13262008],[103800.0,0.45017977],[103790.0,2.01381429],[103780.0,0.69960793]],[[103830.0,0.4626937],[103840.0,0.70953697],[103850.0,1.0423],[103860.0,0.25527647],[103870.0,1.66129513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880379121,[[103820.0,0.5886122],[103810.0,0.62360087],[103800.0,0.98393977],[103790.0,2.146814],[103780.0,1.85308793]],[[103830.0,0.3990937],[103840.0,0.7495049],[103850.0,1.41016946],[103860.0,0.20062994],[103870.0,1.88270086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880431161,[[103840.0,0.46821867],[103830.0,0.6904634],[103820.0,2.28359197],[103810.0,1.47218087],[103800.0,0.07017977]],[[103850.0,0.33833627],[103860.0,1.64847177],[103870.0,0.52182561],[103880.0,0.55145597],[103890.0,0.17578611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880464783,[[103830.0,0.0459],[103820.0,0.4235],[103810.0,0.77248536],[103800.0,0.07245964],[103790.0,0.38942196]],[[103840.0,2.0506619],[103850.0,0.225369],[103860.0,0.96996842],[103880.0,1.15316],[103890.0,0.81691791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880482096,[[103830.0,0.0779],[103820.0,0.3189022],[103810.0,0.53171106],[103800.0,0.57218014],[103790.0,0.81850806]],[[103840.0,2.0507019],[103850.0,0.586169],[103860.0,0.60916842],[103880.0,1.6344555],[103890.0,0.81691791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880513513,[[103840.0,0.1925751],[103830.0,0.1444367],[103810.0,2.09018754],[103800.0,1.98576675],[103790.0,1.60168]],[[103850.0,0.3210448],[103860.0,0.6117774],[103870.0,1.14918757],[103880.0,0.0481252],[104010.0,2.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880551432,[[103840.0,0.2618751],[103830.0,0.585891],[103820.0,0.60356449],[103810.0,0.15378009],[103800.0,2.12909766]],[[103850.0,1.0427748],[103860.0,1.41675789],[103880.0,0.67086492],[103890.0,2.10196013],[103900.0,0.50194772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880598164,[[103800.0,0.98448328],[103790.0,0.16138105],[103780.0,1.0187251],[103770.0,1.64503628],[103760.0,0.69969536]],[[103810.0,0.1946307],[103820.0,1.577967],[103830.0,0.47920603],[103840.0,0.56592055],[104110.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880640991,[[103800.0,0.51902848],[103790.0,0.67159945],[103780.0,0.9705548],[103770.0,1.6417563],[103760.0,0.89670504]],[[103810.0,0.6486207],[103820.0,1.5806018],[103830.0,0.37755123],[103840.0,0.56592055],[103850.0,1.35034994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880670412,[[103800.0,0.26307918],[103790.0,0.0302],[103780.0,0.8098126],[103770.0,0.63228226],[103760.0,1.42092448]],[[103810.0,1.0761755],[103820.0,1.4396019],[103830.0,0.15123123],[103840.0,1.71964055],[103860.0,0.4813896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880725057,[[103750.0,1.18231886],[103740.0,0.65988186],[103730.0,0.4518852],[103720.0,2.06820304],[103710.0,0.75544834]],[[103760.0,0.1947235],[103770.0,1.4123567],[103780.0,0.4267],[103790.0,0.14921792],[103800.0,1.635567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880761290,[[103740.0,0.171152],[103730.0,0.7400403],[103720.0,0.5570287],[103710.0,1.9846743],[103700.0,1.5215593]],[[103750.0,1.05418171],[103760.0,0.63725889],[103770.0,1.3064267],[103780.0,0.07026962],[103790.0,0.67787592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880813017,[[103740.0,1.21660288],[103730.0,2.0954632],[103720.0,0.70811908],[103710.0,0.6419319],[103700.0,1.52157369]],[[103750.0,0.1947421],[103760.0,0.2407513],[103770.0,1.26579807],[103780.0,0.61865791],[103800.0,0.76325008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880882257,[[103750.0,0.6521],[103740.0,0.3412669],[103730.0,0.86156921],[103720.0,1.63299618],[103710.0,0.64400161]],[[103760.0,0.66841521],[103770.0,1.33466693],[103780.0,0.43108401],[103790.0,1.71143869],[103800.0,0.56675179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880914877,[[103750.0,0.8848421],[103740.0,0.1967116],[103730.0,0.6512852],[103720.0,1.51451297],[103710.0,0.79175887]],[[103760.0,0.73841922],[103770.0,1.33442693],[103780.0,0.43108401],[103790.0,1.6360074],[103800.0,0.56675179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880960114,[[103750.0,0.1301],[103740.0,0.035852],[103730.0,0.85786561],[103720.0,1.78246806],[103710.0,0.54920325]],[[103760.0,1.53030323],[103770.0,0.97362693],[103780.0,0.07028401],[103790.0,1.6360074],[103800.0,0.49646778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746880998141,[[103740.0,0.290252],[103730.0,0.02763],[103720.0,0.7381806],[103710.0,2.02729862],[103700.0,0.43028386]],[[103750.0,1.18198381],[103760.0,0.62382021],[103770.0,2.33013623],[103780.0,0.07028401],[103790.0,0.4816874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881087710,[[103720.0,0.82387066],[103710.0,0.50936414],[103700.0,0.67384401],[103690.0,1.5482113],[103680.0,0.5921683]],[[103730.0,0.49479139],[103740.0,1.45357609],[103750.0,1.99938721],[103760.0,0.07028401],[103770.0,0.49268515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881127829,[[103730.0,0.207],[103720.0,0.66425466],[103710.0,1.04700195],[103700.0,0.21849041],[103690.0,0.34631192]],[[103740.0,0.9153347],[103750.0,0.55548381],[103760.0,1.01758401],[103770.0,0.49269745],[103780.0,1.70668341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881184866,[[103720.0,1.01315257],[103710.0,0.55756064],[103700.0,0.57028401],[103690.0,1.77501447],[103680.0,0.58084405]],[[103730.0,0.1947793],[103740.0,1.47229701],[103750.0,0.42792771],[103760.0,0.20220401],[103770.0,0.49248966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881238597,[[103720.0,0.39247066],[103710.0,0.60575814],[103700.0,0.7790085],[103690.0,1.70014657],[103680.0,0.3097604]],[[103730.0,0.5553533],[103740.0,0.77846932],[103750.0,0.49464771],[103760.0,1.23361861],[103770.0,0.01070246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881262317,[[103720.0,0.39147066],[103710.0,0.00395314],[103700.0,0.8082457],[103690.0,0.37165447],[103680.0,1.84962114]],[[103730.0,1.1987133],[103740.0,1.31972932],[103750.0,0.00192771],[103760.0,1.70683861],[103770.0,0.01070246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881278532,[[103720.0,1.68196934],[103710.0,2.05756914],[103700.0,0.69360401],[103690.0,0.49296787],[103680.0,0.24644419]],[[103730.0,0.1947793],[103740.0,0.8260788],[103750.0,0.30903172],[103760.0,0.62306731],[103770.0,0.37150246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881322952,[[103780.0,1.79837512],[103770.0,2.0534949],[103760.0,1.14521211],[103750.0,1.16228],[103740.0,0.91134212]],[[103790.0,0.28858999],[103800.0,0.2929976],[103810.0,0.36802233],[103820.0,0.49380144],[103830.0,1.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881373684,[[103760.0,0.0981],[103750.0,0.7677255],[103740.0,0.5787937],[103730.0,0.048192],[103720.0,1.65455023]],[[103770.0,1.74690077],[103780.0,0.5358241],[103790.0,0.641774],[103800.0,0.11109647],[103810.0,2.12696033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881408009,[[103760.0,0.2593],[103750.0,0.25557055],[103740.0,0.5053685],[103730.0,0.43108185],[103720.0,0.22483208]],[[103770.0,1.67434615],[103780.0,0.63840595],[103790.0,1.636034],[103800.0,0.23438185],[103810.0,0.97308033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881447440,[[103760.0,1.2191951],[103750.0,0.6384682],[103740.0,0.68044185],[103730.0,2.2712928],[103720.0,0.28543587]],[[103770.0,0.3092843],[103780.0,0.38416595],[103790.0,0.50092],[103800.0,1.11658185],[103810.0,0.49148803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881496704,[[103770.0,1.22841804],[103760.0,0.76059555],[103750.0,2.56250195],[103740.0,1.38027911],[103730.0,0.92664732]],[[103780.0,0.2884864],[103790.0,0.21478985],[103800.0,0.20968185],[103810.0,0.41885343],[103820.0,2.88337245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881594276,[[103790.0,1.1281678],[103780.0,0.62375785],[103770.0,0.7331192],[103760.0,0.24762278],[103750.0,0.03247625]],[[103800.0,0.36443115],[103810.0,0.83264458],[103820.0,0.43108185],[103830.0,1.1812903],[103840.0,1.86565875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881683459,[[103780.0,0.4662864],[103770.0,0.5053283],[103760.0,0.44108185],[103750.0,2.18926224],[103740.0,0.20352185]],[[103790.0,0.45764965],[103800.0,1.47336385],[103810.0,0.37048068],[103820.0,1.86590785],[103830.0,0.2638545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881770833,[[103760.0,0.3026235],[103750.0,0.67081649],[103740.0,0.50108185],[103730.0,1.97205241],[103720.0,0.55225835]],[[103770.0,0.5049852],[103780.0,1.38894595],[103790.0,0.8424764],[103800.0,0.07428185],[103810.0,0.49125009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881838084,[[103760.0,1e-07],[103740.0,0.0323],[103730.0,0.10315171],[103720.0,0.67207285],[103710.0,2.10157012]],[[103770.0,2.30844475],[103780.0,0.57560595],[103800.0,0.4856396],[103810.0,1.64545099],[103820.0,0.58154598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881877810,[[103720.0,0.15685011],[103710.0,0.77246249],[103700.0,0.63084918],[103690.0,1.85716438],[103680.0,0.20411613]],[[103730.0,0.7947749],[103740.0,0.0481917],[103750.0,1.53385122],[103760.0,0.23628185],[103770.0,0.49616855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746881945973,[[103730.0,1.17874025],[103720.0,0.59049842],[103710.0,1.81506028],[103700.0,1.05753731],[103690.0,1.53860076]],[[103740.0,0.2271607],[103750.0,0.6335236],[103760.0,0.60754475],[103770.0,0.69590385],[103780.0,1.70653655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882026628,[[103760.0,1.25868624],[103750.0,0.5535318],[103740.0,1.56233247],[103730.0,0.20841613],[103720.0,1.97570256]],[[103770.0,0.289505],[103780.0,0.1927006],[103790.0,1.01514324],[103800.0,0.43508185],[103810.0,1.9968211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882053335,[[103780.0,0.99936825],[103770.0,2.3208663],[103760.0,0.7825947],[103750.0,0.62958586],[103740.0,2.08062489]],[[103790.0,1.0673236],[103800.0,0.42286822],[103810.0,0.55760185],[103820.0,0.59998955],[104020.0,9.42909896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882079957,[[103820.0,1.0403759],[103810.0,0.68906888],[103800.0,0.45028185],[103790.0,0.4816477],[103780.0,1.73037595]],[[103830.0,0.004],[103840.0,0.4548808],[103850.0,1.0904398],[103860.0,0.5389363],[103870.0,1.16821011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882132197,[[103820.0,3.06205181],[103810.0,0.68882938],[103800.0,0.66803911],[103790.0,1.83206358],[103780.0,0.7524362]],[[103830.0,0.004],[103840.0,0.2730259],[103850.0,0.91006535],[103860.0,0.74367428],[103870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882210650,[[103850.0,0.74862353],[103840.0,0.80131602],[103830.0,1.62],[103820.0,0.57442924],[103810.0,0.17723734]],[[103860.0,0.39833778],[103870.0,1.32088075],[103880.0,0.64246518],[103890.0,1.17196405],[103900.0,0.68988138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882257181,[[103850.0,0.0305],[103840.0,0.27208634],[103830.0,0.1444411],[103820.0,0.59390036],[103810.0,2.21055494]],[[103860.0,1.16249872],[103870.0,1.3593087],[103880.0,0.11811296],[103890.0,1.638505],[103900.0,0.59599161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882296404,[[103800.0,0.0646],[103790.0,0.033],[103780.0,0.66462884],[103770.0,0.1819112],[103760.0,2.14196086]],[[103810.0,1.52381142],[103820.0,0.42572516],[103840.0,0.66611617],[103850.0,1.6348737],[103860.0,0.4853877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882367864,[[103770.0,0.16229105],[103760.0,0.0306],[103750.0,0.88280193],[103740.0,2.36936962],[103730.0,1.39920428]],[[103780.0,1.15410712],[103790.0,0.6775203],[103800.0,0.79973895],[103810.0,0.4815823],[103820.0,1.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882407696,[[103760.0,0.76360326],[103750.0,0.66368325],[103740.0,0.85401498],[103730.0,2.30293818],[103720.0,0.35496246]],[[103770.0,0.391605],[103780.0,0.97133956],[103790.0,1.0423],[103800.0,1.74446316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882484152,[[103740.0,0.50264025],[103730.0,0.31254099],[103720.0,2.40314036],[103710.0,0.83242278],[103700.0,0.83852532]],[[103750.0,0.9384421],[103760.0,0.78587656],[103770.0,1.1632663],[103780.0,0.12287874],[103790.0,0.00983249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882516574,[[103740.0,1.52091115],[103730.0,0.68820063],[103720.0,2.2634673],[103710.0,2.23058958],[103700.0,0.69894476]],[[103750.0,0.2323],[103760.0,0.319487],[103770.0,1.32273746],[103780.0,0.64135216],[103790.0,0.00983249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882637562,[[103740.0,3.24035115],[103730.0,0.5535776],[103720.0,0.82308683],[103710.0,1.89628213],[103700.0,0.39551452]],[[103750.0,0.2296],[103760.0,0.0332],[103770.0,0.6980531],[103780.0,0.60216706],[103790.0,0.8525471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882655762,[[103740.0,3.23258841],[103730.0,0.7066776],[103720.0,0.67532957],[103710.0,1.89628208],[103700.0,0.69074486]],[[103750.0,0.2628],[103770.0,0.80675826],[103780.0,0.60212706],[103790.0,0.8525494],[103800.0,1.74457866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882735038,[[103740.0,1.69028769],[103730.0,2.12104764],[103720.0,1.16538199],[103710.0,1.9370945],[103700.0,0.69894486]],[[103750.0,0.2634],[103760.0,0.30142436],[103770.0,0.6279379],[103780.0,1.28338706],[103790.0,0.0481696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882827602,[[103740.0,0.32302526],[103730.0,0.2849776],[103720.0,0.60139989],[103710.0,0.63619649],[103700.0,2.04203454]],[[103750.0,1.73488246],[103760.0,0.66223146],[103770.0,0.13686402],[103780.0,1.75458356],[103790.0,0.4816893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882902360,[[103740.0,0.41892526],[103730.0,0.1927776],[103720.0,0.80911715],[103710.0,2.66747463],[103700.0,0.45496246]],[[103750.0,1.56988246],[103760.0,0.78447146],[103780.0,0.61476131],[103790.0,1.6360893],[103810.0,0.58161938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746882971118,[[103740.0,0.32402526],[103730.0,0.2375828],[103720.0,0.66119989],[103710.0,0.68407941],[103700.0,0.65197214]],[[103750.0,0.88938246],[103760.0,0.78447146],[103780.0,0.77486131],[103790.0,1.6360893],[103820.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883014754,[[103680.0,0.07837908],[103670.0,0.28593391],[103660.0,0.56595336],[103650.0,0.69337123],[103640.0,0.42951725]],[[103690.0,1.01065396],[103700.0,1.81722816],[103710.0,0.4820454],[103720.0,0.13246607],[103730.0,0.4819915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883066998,[[103680.0,0.57270028],[103670.0,0.56822101],[103660.0,0.95903455],[103650.0,2.31481356],[103640.0,1.51118456]],[[103690.0,0.7803136],[103700.0,0.78430816],[103720.0,0.61448297],[103730.0,1.15508],[103740.0,1.07552876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883095625,[[103680.0,0.26409992],[103670.0,0.88940137],[103660.0,0.85891455],[103650.0,2.19285356],[103640.0,1.51118456]],[[103690.0,0.6545536],[103700.0,1.46576816],[103710.0,0.12196],[103720.0,0.60035329],[103740.0,2.23052876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883142668,[[103680.0,0.08580388],[103670.0,0.30591891],[103660.0,0.85593666],[103650.0,0.89028033],[103640.0,1.85465735]],[[103690.0,0.88639396],[103700.0,1.50984816],[103710.0,0.12196],[103720.0,1.76992356],[103730.0,0.4819886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883190498,[[103660.0,0.48114326],[103650.0,0.2717116],[103640.0,0.52610721],[103630.0,0.48851097],[103620.0,1.22499433]],[[103670.0,1.0759708],[103680.0,0.45564566],[103690.0,1.18746],[103700.0,0.59078926],[103720.0,0.76538753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883264545,[[103660.0,0.62518268],[103650.0,0.69328304],[103640.0,1.1348414],[103630.0,2.49811942],[103620.0,0.35861393]],[[103670.0,1.1002508],[103680.0,0.66238566],[103690.0,0.49186137],[103700.0,0.59080386],[103710.0,1.15536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883289580,[[103660.0,0.01557282],[103650.0,0.00395543],[103640.0,0.39946188],[103630.0,0.83657695],[103620.0,0.79039683]],[[103670.0,1.28591152],[103680.0,0.66238566],[103690.0,0.00982137],[103700.0,0.59080386],[103710.0,1.31556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883335917,[[103650.0,0.01960783],[103640.0,0.30429098],[103630.0,0.25486796],[103620.0,0.60648826],[103610.0,2.39429729]],[[103660.0,1.03561022],[103670.0,0.8013459],[103680.0,0.59088376],[103690.0,0.00982137],[103700.0,1.74620386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883411586,[[103640.0,0.01473259],[103630.0,0.10545537],[103620.0,0.24518408],[103610.0,0.78959582],[103600.0,1.03914456]],[[103650.0,1.30292879],[103660.0,1.24899034],[103680.0,1.74636376],[103690.0,0.4821765],[103700.0,0.58210348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883474631,[[103640.0,9e-08],[103630.0,0.0952],[103620.0,0.01875543],[103610.0,0.34993756],[103600.0,0.67552171]],[[103650.0,1.96862915],[103660.0,1.47193034],[103670.0,0.1602],[103680.0,0.4821834],[103690.0,0.4821765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883504361,[[103620.0,0.12464623],[103600.0,2.13983396],[103590.0,0.66227054],[103580.0,0.44067452],[103560.0,0.40780762]],[[103630.0,2.23440566],[103640.0,0.48933896],[103650.0,0.00950033],[103660.0,1.76132534],[103670.0,0.6424707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883572201,[[103620.0,1.13754264],[103610.0,0.83689289],[103600.0,2.45577741],[103590.0,1.89782443],[103580.0,0.40384875]],[[103630.0,0.4576653],[103640.0,0.1929588],[103650.0,1.41114069],[103660.0,0.46950036],[103670.0,0.4822472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883606535,[[103620.0,0.04873756],[103610.0,0.0636],[103600.0,0.56075572],[103590.0,0.3757709],[103580.0,2.14336466]],[[103630.0,2.22146566],[103640.0,0.30165916],[103650.0,1.16518033],[103660.0,0.60532832],[103670.0,0.4822714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883639468,[[103620.0,1.28236264],[103610.0,0.82573349],[103600.0,2.26973741],[103590.0,1.90734939],[103580.0,0.40384875]],[[103630.0,0.2611653],[103640.0,0.28421956],[103650.0,0.6106],[103660.0,1.20891124],[103700.0,0.4821327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883660078,[[103670.0,0.3103108],[103660.0,0.4402257],[103650.0,0.5020319],[103640.0,2.30473989],[103630.0,1.16527113]],[[103680.0,0.56058166],[103690.0,1.36851949],[103700.0,0.59382036],[103710.0,1.6415239],[103720.0,0.12327063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883767264,[[103670.0,0.0619],[103660.0,0.4342762],[103650.0,0.49424978],[103640.0,2.63574188],[103630.0,0.67916399]],[[103680.0,1.29036202],[103690.0,1.2351671],[103700.0,0.10870036],[103710.0,1.6413239],[103720.0,0.60530853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883791280,[[103670.0,0.0922],[103660.0,0.4020762],[103650.0,0.38554942],[103640.0,2.42351629],[103630.0,0.67916399]],[[103680.0,1.18618166],[103690.0,1.2351671],[103700.0,0.10870036],[103710.0,1.6413239],[103720.0,0.60530853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883840204,[[103620.0,0.14185479],[103610.0,0.6346374],[103600.0,0.90358175],[103590.0,1.87514321],[103580.0,3.47512714]],[[103630.0,1.17628566],[103640.0,0.30166186],[103650.0,0.8441222],[103660.0,0.80480131],[103670.0,1.6376685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883925275,[[103620.0,0.07959098],[103610.0,0.04490671],[103600.0,0.93727166],[103590.0,2.13801988],[103580.0,0.47784785]],[[103630.0,1.53960566],[103640.0,0.98316186],[103650.0,0.4823222],[103660.0,1.27910131],[103670.0,0.4822285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746883984317,[[103620.0,0.12314961],[103610.0,0.25595981],[103600.0,0.72426446],[103590.0,0.12964569],[103580.0,2.11707455]],[[103630.0,1.54386566],[103640.0,0.98316186],[103660.0,1.76147371],[103670.0,0.4822705],[103680.0,0.4821843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884019028,[[103620.0,0.0499396],[103610.0,0.07690671],[103600.0,0.4377704],[103590.0,0.60014605],[103580.0,2.29073885]],[[103630.0,1.54264566],[103640.0,0.98316186],[103650.0,1.15588],[103660.0,0.60559371],[103670.0,0.4822705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884054161,[[103620.0,1.26444264],[103610.0,2.19258581],[103600.0,1.03635455],[103590.0,0.68475148],[103580.0,0.84548275]],[[103630.0,0.1989653],[103640.0,0.7442416],[103650.0,0.62594036],[103660.0,1.27249316],[103810.0,0.00168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884164267,[[103700.0,0.969895],[103690.0,0.72826646],[103680.0,2.14370366],[103670.0,0.64604112],[103660.0,1.46070925]],[[103710.0,0.57244006],[103720.0,1.34413596],[103730.0,0.12396],[103740.0,1.07970036],[103750.0,1.65136878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884180664,[[103700.0,1.29766602],[103690.0,0.6774828],[103680.0,3.32131785],[103670.0,0.69523252],[103660.0,0.35498065]],[[103710.0,0.2365],[103720.0,1.0024182],[103730.0,0.4089948],[103740.0,0.76973606],[103760.0,0.59085636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884233311,[[103700.0,0.0452],[103690.0,0.650062],[103680.0,0.70659159],[103670.0,0.26126712],[103660.0,1.99207355]],[[103710.0,1.16718372],[103720.0,1.47401546],[103740.0,0.59494486],[103750.0,0.49651894],[103810.0,3.05456823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884268642,[[103670.0,0.0646],[103660.0,0.1929085],[103650.0,0.5154924],[103640.0,0.38839785],[103630.0,1.89504439]],[[103680.0,1.03661952],[103690.0,1.51956687],[103700.0,0.10902366],[103710.0,0.4860446],[103730.0,1.6368315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884318580,[[103650.0,0.4785281],[103640.0,0.69366816],[103630.0,0.76332],[103620.0,0.87574653],[103610.0,2.1939575]],[[103660.0,0.6182095],[103670.0,1.28050726],[103680.0,0.46982366],[103690.0,1.16968067],[103700.0,0.59115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884414137,[[103650.0,0.4179281],[103640.0,0.6022081],[103630.0,1.78586366],[103620.0,0.9941308],[103610.0,1.65247191]],[[103660.0,1.16109682],[103670.0,1.2352036],[103680.0,0.24913233],[103690.0,0.49651647],[103700.0,1.74647276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884467395,[[103650.0,0.3029281],[103640.0,0.5537452],[103630.0,0.65559188],[103620.0,2.22314592],[103610.0,0.644767]],[[103660.0,0.36753316],[103670.0,1.5193036],[103680.0,0.47957233],[103690.0,1.65191647],[103700.0,0.59115276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884551548,[[103640.0,0.5695467],[103630.0,0.5537648],[103620.0,1.14900164],[103610.0,2.33151523],[103600.0,0.45498065]],[[103650.0,0.9721281],[103660.0,0.78990536],[103670.0,0.48872],[103680.0,0.60106394],[103690.0,1.16988067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884603391,[[103640.0,0.5077467],[103630.0,0.85366846],[103620.0,2.84792723],[103610.0,0.75262663],[103600.0,1.36442366]],[[103650.0,1.1381281],[103660.0,0.6819219],[103670.0,0.48812],[103680.0,0.11886154],[103690.0,0.49651397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884659429,[[103640.0,0.9335467],[103630.0,2.07684265],[103620.0,1.19770583],[103610.0,1.04922251],[103600.0,1.36442366]],[[103650.0,0.9721281],[103660.0,0.95694556],[103670.0,0.48812],[103680.0,0.11886154],[103690.0,1.65191397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884747585,[[103650.0,1.30102194],[103640.0,1.11555674],[103630.0,2.83589233],[103620.0,1.56344863],[103610.0,0.52923849]],[[103660.0,0.0952],[103670.0,0.3375849],[103680.0,0.60602154],[103690.0,0.54973677],[103710.0,1.15932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884774591,[[103650.0,1.44114886],[103640.0,0.98887674],[103630.0,2.83589233],[103620.0,1.56344863],[103610.0,0.51976226]],[[103660.0,0.0952],[103670.0,0.2411301],[103680.0,0.70246104],[103690.0,0.54973677],[103700.0,0.59113276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884816917,[[103680.0,1.50037478],[103670.0,2.50980534],[103660.0,1.23806125],[103650.0,0.25717075],[103640.0,1.6373666]],[[103690.0,0.6815],[103700.0,0.0958],[103710.0,0.7022456],[103720.0,0.72186366],[103730.0,0.0481948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884837321,[[103720.0,0.2027979],[103710.0,0.5866072],[103700.0,1.85615351],[103690.0,1.68272614],[103680.0,0.73874765]],[[103730.0,1.57540296],[103740.0,0.80056406],[103760.0,0.16701121],[103770.0,0.1486],[103780.0,1.6366749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884896063,[[103750.0,0.4429421],[103740.0,0.5053634],[103730.0,2.13562514],[103720.0,0.0481958],[103700.0,0.32901419]],[[103760.0,0.6490235],[103770.0,0.5093367],[103800.0,0.6413651],[103810.0,0.4815877],[103830.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884907880,[[103770.0,0.268005],[103760.0,0.5053365],[103750.0,0.6718883],[103740.0,1.5481868],[103730.0,0.02016427]],[[103780.0,0.4035883],[103790.0,0.56314927],[103800.0,0.6308683],[103820.0,0.01410994],[103880.0,3.0799449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884926384,[[103770.0,0.658405],[103760.0,0.5687689],[103750.0,0.337402],[103740.0,1.6660683],[103730.0,0.64965816]],[[103780.0,0.3656883],[103790.0,0.4547476],[103800.0,1.79482658],[103810.0,0.3608],[103820.0,0.49568114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884967205,[[103770.0,0.8511398],[103760.0,0.90153848],[103750.0,0.27757419],[103740.0,0.84460927],[103730.0,0.74250496]],[[103780.0,0.3616883],[103790.0,0.2541796],[103800.0,0.66226688],[103810.0,1.51492],[103820.0,0.49568114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746884994319,[[103770.0,0.155379],[103760.0,0.40231],[103750.0,0.4089855],[103740.0,0.24395199],[103730.0,0.42553405]],[[103780.0,0.98443779],[103790.0,1.1262796],[103800.0,0.26994949],[103810.0,1.64522094],[103820.0,0.49568114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885017151,[[103710.0,0.08922923],[103690.0,0.84882269],[103680.0,0.42262032],[103670.0,0.01431025],[103470.0,4.51011304]],[[103720.0,1.21860739],[103730.0,0.8103947],[103740.0,0.22391737],[103750.0,0.49605441],[103760.0,0.48329907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885029956,[[103680.0,0.08235428],[103670.0,0.54007419],[103660.0,1.01287638],[103650.0,0.57154212],[103640.0,1.45931504]],[[103690.0,0.91142401],[103700.0,0.8271294],[103710.0,0.52674949],[103720.0,0.4834815],[103730.0,1.6366677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885078690,[[103680.0,1.81619469],[103670.0,1.6928873],[103660.0,1.04557419],[103650.0,2.00429406],[103640.0,0.73650079]],[[103690.0,0.1948536],[103700.0,0.858437],[103710.0,0.24062753],[103720.0,0.2813278],[103730.0,1.0788677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885133326,[[103680.0,0.01995428],[103670.0,0.5840902],[103660.0,0.90916616],[103650.0,0.00395543],[103640.0,0.69971565]],[[103690.0,1.21487287],[103700.0,1.08188486],[103710.0,0.3608],[103720.0,1.75713468],[103730.0,0.7180488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885155946,[[103680.0,0.10315428],[103670.0,0.6019061],[103660.0,0.61450087],[103650.0,0.36332761],[103640.0,0.30578486]],[[103690.0,0.75709287],[103700.0,1.05090486],[103710.0,0.3608],[103720.0,1.75713472],[103730.0,0.4819688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885188471,[[103680.0,1.15229171],[103670.0,0.73625],[103660.0,0.62659346],[103650.0,0.87549841],[103640.0,0.83732326]],[[103690.0,0.2255536],[103700.0,0.27605521],[103710.0,1.04586],[103720.0,1.63589942],[103730.0,0.4819688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885229190,[[103680.0,1.54409171],[103670.0,0.52302419],[103660.0,0.67578486],[103650.0,3.57968981],[103640.0,0.88651466]],[[103690.0,0.2903536],[103700.0,0.30186627],[103710.0,0.6815],[103720.0,1.16613406],[103730.0,0.4819688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885278035,[[103700.0,1.214435],[103690.0,0.34955057],[103680.0,0.81809951],[103670.0,0.6535034],[103660.0,0.45335905]],[[103710.0,0.9699173],[103720.0,0.65042277],[103730.0,0.17168],[103740.0,1.62481927],[103750.0,0.87705845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885301951,[[103730.0,1.58005874],[103720.0,0.29425078],[103710.0,0.5992823],[103700.0,2.23865826],[103690.0,0.6887068]],[[103740.0,0.4547607],[103750.0,0.25358667],[103760.0,0.79051927],[103770.0,0.23412871],[103780.0,1.28856759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885357092,[[103730.0,0.6705771],[103720.0,0.62856578],[103710.0,0.23859602],[103700.0,0.62383905],[103690.0,0.4821109]],[[103740.0,0.39457997],[103750.0,1.0448938],[103760.0,0.49001589],[103770.0,1.02853584],[103780.0,1.42950909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885385205,[[103690.0,0.4389274],[103680.0,0.68595658],[103670.0,0.25659346],[103660.0,0.52373206],[103640.0,1.05612006]],[[103700.0,0.192835],[103710.0,1.88748754],[103720.0,0.46981927],[103730.0,0.4829524],[103740.0,1.16896065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885416626,[[103690.0,0.843681],[103680.0,0.50940448],[103670.0,0.12876717],[103660.0,0.67130405],[103650.0,2.40177232]],[[103700.0,0.39575427],[103710.0,1.22327566],[103720.0,0.46981927],[103730.0,0.84419967],[103740.0,1.27797992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885477976,[[103680.0,0.64116572],[103670.0,0.6019122],[103660.0,0.36275702],[103650.0,0.41795272],[103640.0,0.52369626]],[[103690.0,1.24693287],[103700.0,0.83082917],[103710.0,0.49179006],[103720.0,1.79107904],[103730.0,0.48339967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885535208,[[103680.0,0.82212648],[103670.0,0.67703297],[103660.0,0.10901927],[103650.0,0.01381738],[103640.0,0.90478316]],[[103690.0,1.34371287],[103700.0,0.30186937],[103710.0,1.52570666],[103720.0,1.11938731],[103730.0,0.5021595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885556619,[[103680.0,1.02512648],[103670.0,0.67703297],[103660.0,0.36345927],[103650.0,0.32575157],[103640.0,2.28813456]],[[103690.0,0.9073536],[103700.0,0.69454937],[103710.0,1.52570666],[103720.0,0.59247864],[103730.0,0.8629595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885601354,[[103700.0,0.589],[103690.0,0.7300705],[103680.0,0.11297355],[103670.0,0.2241124],[103660.0,0.90024666]],[[103710.0,1.50437096],[103720.0,0.46981927],[103730.0,0.3608],[103740.0,1.76034302],[103750.0,0.4818584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885670309,[[103720.0,0.8234979],[103710.0,0.68185527],[103700.0,0.27785927],[103690.0,1.65848],[103680.0,0.93947453]],[[103730.0,0.1937833],[103740.0,1.40319612],[103750.0,1.51556],[103760.0,0.47126592],[103770.0,0.4858088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885694541,[[103720.0,1.92471467],[103710.0,1.85991178],[103700.0,0.57821927],[103690.0,0.62968759],[103680.0,0.80010034]],[[103730.0,0.001],[103740.0,1.1138532],[103750.0,0.10901927],[103760.0,0.83572882],[103770.0,0.65181564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885716948,[[103690.0,1.09227361],[103680.0,0.57682508],[103670.0,0.03377385],[103660.0,0.6398443],[103650.0,2.30919898]],[[103700.0,0.223035],[103710.0,0.966053],[103720.0,0.40272365],[103730.0,0.3608],[103740.0,1.33522652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885781514,[[103700.0,0.842935],[103690.0,0.5054399],[103680.0,0.33577528],[103670.0,1.22699661],[103660.0,0.78539139]],[[103710.0,0.4214174],[103720.0,1.0627702],[103730.0,0.53094074],[103740.0,1.0088045],[103750.0,0.00952731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885821234,[[103730.0,1.11019359],[103720.0,0.6721145],[103710.0,0.45],[103700.0,0.74598034],[103690.0,1.65353978]],[[103740.0,0.61565314],[103750.0,0.97246121],[103760.0,1.62443794],[103770.0,0.88305708],[103780.0,1.54611619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885857479,[[103730.0,0.38],[103720.0,0.4545],[103710.0,0.3374108],[103700.0,0.26391794],[103690.0,1.50330739]],[[103740.0,0.76817108],[103750.0,1.4473139],[103760.0,0.47945107],[103770.0,0.68235708],[103780.0,2.59163825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885875388,[[103700.0,0.4563],[103680.0,0.70226338],[103670.0,0.18133833],[103660.0,0.41491794],[103650.0,1.98625663]],[[103710.0,1.05732184],[103720.0,1.16701304],[103730.0,0.3608],[103740.0,1.62236934],[104460.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885904100,[[103650.0,0.046],[103640.0,0.3507004],[103630.0,0.46777359],[103620.0,0.40508645],[103610.0,2.2524608]],[[103660.0,1.46654399],[103670.0,0.584904],[103680.0,0.19062512],[103690.0,2.10991427],[103700.0,0.60425942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885952223,[[103630.0,0.59045779],[103620.0,0.23330872],[103610.0,1.04594],[103600.0,0.5090535],[103590.0,1.96406628]],[[103640.0,1.28523085],[103650.0,0.84281171],[103660.0,0.14640488],[103670.0,1.46853705],[103680.0,1.109764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746885967052,[[103630.0,0.2339653],[103620.0,0.25331806],[103610.0,0.48986044],[103600.0,2.33444928],[103590.0,1.85498802]],[[103640.0,1.15609254],[103650.0,0.85054958],[103660.0,0.87605601],[103670.0,0.65307279],[103680.0,1.04811399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886023885,[[103620.0,0.47064048],[103610.0,0.5537993],[103600.0,0.78468676],[103590.0,0.68637243],[103580.0,2.76487568]],[[103630.0,0.97873976],[103640.0,1.53697438],[103650.0,0.35286124],[103660.0,0.59146628],[103670.0,1.32660569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886062215,[[103620.0,0.81454228],[103610.0,0.66295498],[103600.0,2.70468676],[103590.0,0.68253243],[103580.0,1.41244987]],[[103630.0,0.42812098],[103640.0,1.46741342],[103650.0,0.87118124],[103660.0,0.59146628],[103670.0,1.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886102457,[[103620.0,0.81594228],[103610.0,0.7200793],[103600.0,1.21032676],[103590.0,3.15185243],[103580.0,0.25672987]],[[103630.0,0.81265207],[103640.0,1.56751914],[103650.0,0.35745636],[103660.0,0.93065018],[103670.0,0.36597546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886137874,[[103620.0,1.09094228],[103610.0,0.30215498],[103600.0,1.13044676],[103590.0,2.52358875],[103580.0,0.59175758]],[[103630.0,0.77285801],[103640.0,1.48366095],[103650.0,0.34530205],[103660.0,0.91073042],[103670.0,0.70181089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886206808,[[103620.0,0.55824048],[103610.0,0.30215498],[103600.0,0.99780676],[103590.0,2.52173975],[103580.0,0.10915568]],[[103630.0,0.84745488],[103640.0,1.84669608],[103650.0,0.34398205],[103660.0,0.59144868],[103670.0,0.67741467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886261053,[[103620.0,0.27095658],[103610.0,0.96937348],[103600.0,0.99416676],[103590.0,1.72582358],[103580.0,1.41236987]],[[103630.0,0.79183675],[103640.0,1.45663745],[103650.0,0.69613636],[103660.0,0.76225517],[103670.0,0.67741467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886294782,[[103620.0,0.52664048],[103610.0,0.77638438],[103600.0,1.13552676],[103590.0,1.56334358],[103580.0,1.89500017]],[[103630.0,0.81525709],[103640.0,1.4192775],[103650.0,0.86386205],[103660.0,0.78661925],[103670.0,0.4822449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886343208,[[103620.0,0.00595658],[103600.0,0.39683208],[103590.0,0.78921903],[103580.0,2.81306018],[103570.0,0.5192]],[[103630.0,1.92892357],[103640.0,0.47292177],[103650.0,0.20470613],[103660.0,0.59144948],[103670.0,1.8038849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886411559,[[103600.0,0.4800212],[103590.0,0.30388223],[103580.0,0.5973421],[103570.0,1.9826745],[103560.0,0.63288284]],[[103610.0,1.24870106],[103620.0,1.56538085],[103630.0,1.01678407],[103640.0,0.32872167],[103650.0,1.39976221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886442692,[[103600.0,0.3140212],[103590.0,0.30248223],[103580.0,0.54945778],[103570.0,2.6541945],[103560.0,0.11456284]],[[103610.0,0.89448941],[103620.0,1.74199878],[103630.0,0.99241999],[103640.0,1.46028545],[103650.0,0.21956599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886467317,[[103600.0,3.20829731],[103590.0,0.88078223],[103580.0,0.43865778],[103570.0,0.4826745],[103560.0,0.27033703]],[[103610.0,0.0337],[103620.0,1.53479327],[103630.0,1.04774049],[103640.0,0.26295568],[103650.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886521438,[[103610.0,1.1751693],[103600.0,1.1904851],[103590.0,3.5612686],[103580.0,0.26623197],[103570.0,0.67944009]],[[103620.0,0.0974],[103630.0,0.46057807],[103640.0,0.61739448],[103650.0,1.32834995],[103660.0,0.43216137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886611111,[[103610.0,0.0426],[103600.0,0.4513085],[103590.0,0.55655821],[103580.0,0.67635998],[103570.0,0.14992782]],[[103620.0,1.95653234],[103630.0,0.87322319],[103640.0,0.30432545],[103650.0,1.64774206],[103660.0,0.59147298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886656237,[[103610.0,0.051],[103600.0,0.4037622],[103590.0,0.79481851],[103580.0,0.67636038],[103570.0,0.00144817]],[[103620.0,1.89635377],[103630.0,0.7004575],[103640.0,0.1476],[103650.0,2.08534173],[103660.0,0.59147298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886691356,[[103600.0,0.102],[103590.0,0.03505772],[103580.0,0.31784975],[103570.0,0.56649058],[103560.0,2.02218435]],[[103610.0,1.62131885],[103620.0,0.99980939],[103630.0,0.34616569],[103640.0,0.90177257],[103650.0,1.15584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886718072,[[103530.0,0.30392977],[103520.0,0.3115745],[103510.0,0.37518109],[103500.0,1.84674432],[103490.0,1.90124]],[[103540.0,1.64210729],[103550.0,0.69411864],[103560.0,0.13666502],[103570.0,0.62927297],[103580.0,1.6387147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886736986,[[103500.0,0.16700006],[103490.0,0.031],[103480.0,0.3203542],[103470.0,0.41452787],[103460.0,0.6698744]],[[103510.0,2.03191424],[103520.0,0.404385],[103530.0,0.166697],[103540.0,0.5963404],[103550.0,0.4828196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886761798,[[103500.0,0.25479578],[103490.0,0.289835],[103480.0,0.790677],[103470.0,2.28778467],[103460.0,1.18112801]],[[103510.0,1.481111],[103520.0,0.70900354],[103530.0,0.31324437],[103540.0,0.69939195],[103550.0,0.6940996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886784924,[[103500.0,1.88660819],[103490.0,2.2518228],[103480.0,0.38],[103470.0,0.66344817],[103460.0,1.18112801]],[[103510.0,0.002],[103520.0,0.45321449],[103530.0,0.20290714],[103540.0,1.40382767],[103550.0,0.56834129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886845680,[[103530.0,3.72438246],[103520.0,0.52961634],[103510.0,0.862972],[103500.0,0.0002778],[103490.0,1.93279408]],[[103540.0,0.22291854],[103550.0,0.23734605],[103560.0,0.6855],[103570.0,0.97886916],[103580.0,0.60641417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886897327,[[103540.0,1.17896423],[103530.0,0.55132],[103520.0,2.08309594],[103510.0,1.3054457],[103500.0,0.30641126]],[[103550.0,0.2619],[103560.0,1.27778641],[103570.0,0.14654737],[103580.0,0.97108572],[103590.0,0.19916977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746886968061,[[103550.0,3.3875121],[103540.0,0.10958848],[103530.0,0.566],[103520.0,1.43709287],[103510.0,0.33536242]],[[103560.0,0.004],[103570.0,0.13592452],[103580.0,0.13036603],[103590.0,0.59628641],[103600.0,0.88310682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887017591,[[103560.0,3.29389482],[103550.0,0.312],[103540.0,1.70556787],[103530.0,0.14763693],[103520.0,0.22049366]],[[103570.0,0.17304429],[103580.0,0.0963],[103590.0,0.12611854],[103600.0,0.6173313],[103610.0,0.76547476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887072517,[[103560.0,2.29635052],[103550.0,2.8491436],[103540.0,1.03219407],[103530.0,0.14908519],[103520.0,1.43223785]],[[103570.0,0.31784074],[103580.0,0.14654737],[103590.0,1.14066893],[103600.0,0.82728661],[103610.0,0.720063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887129663,[[103580.0,0.68882447],[103570.0,2.04910944],[103560.0,0.93992766],[103550.0,2.13040693],[103540.0,0.30613346]],[[103590.0,0.61997984],[103600.0,0.91011774],[103610.0,0.51144],[103620.0,0.44443486],[103630.0,0.67761197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887213941,[[103580.0,0.06506347],[103560.0,0.3379007],[103550.0,0.61964787],[103540.0,0.67674505],[103490.0,0.77817099]],[[103590.0,2.05309213],[103600.0,0.57357606],[103610.0,0.31144674],[103620.0,1.98127076],[103630.0,0.72640441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887265255,[[103570.0,0.1145],[103560.0,0.193092],[103550.0,0.28419927],[103540.0,0.62810215],[103530.0,0.5550056]],[[103580.0,1.94775357],[103590.0,0.51362049],[103600.0,1.22168889],[103610.0,1.15636],[103620.0,0.74001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887327830,[[103570.0,0.084],[103560.0,0.2718643],[103550.0,0.1265547],[103540.0,0.31413405],[103530.0,0.63023069]],[[103580.0,1.1242951],[103590.0,0.51246049],[103600.0,1.10702973],[103610.0,1.15636],[103620.0,0.4960569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887376265,[[103570.0,0.082],[103560.0,0.0323],[103550.0,0.367934],[103540.0,0.81637405],[103530.0,0.36224879]],[[103580.0,2.11945819],[103590.0,0.53342457],[103600.0,1.02659325],[103610.0,1.53585356],[103620.0,0.93041533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887491446,[[103570.0,3.99500823],[103560.0,0.64037667],[103550.0,1.50612],[103540.0,0.64148967],[103530.0,0.67962079]],[[103580.0,0.07368784],[103590.0,0.87572646],[103600.0,0.51271771],[103610.0,0.30499047],[103620.0,0.80755517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887518769,[[103570.0,1.94415336],[103560.0,2.99011297],[103550.0,0.98041753],[103540.0,0.3171773],[103530.0,1.21165399]],[[103580.0,0.36002646],[103590.0,1.00135091],[103600.0,0.86268347],[103610.0,0.4090508],[103620.0,0.43127486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887598130,[[103560.0,0.4254957],[103550.0,0.33297747],[103540.0,0.85605156],[103530.0,0.49544],[103520.0,2.10644575]],[[103570.0,1.12286726],[103580.0,0.81061097],[103590.0,0.14024],[103600.0,0.86313626],[103610.0,1.83393527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887608440,[[103560.0,1.52932915],[103550.0,0.6884296],[103540.0,0.57033097],[103530.0,1.639142],[103520.0,1.66180841]],[[103570.0,0.3530771],[103580.0,0.69131219],[103590.0,0.87642638],[103600.0,0.39283437],[103610.0,1.80957249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887686486,[[103570.0,1.62017055],[103560.0,0.92989337],[103550.0,2.0189829],[103540.0,1.63206085],[103530.0,0.64652591]],[[103580.0,0.83730879],[103590.0,0.409112],[103600.0,0.68512467],[103610.0,0.74623223],[103660.0,0.59168487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887735927,[[103570.0,2.24415555],[103560.0,3.1060503],[103550.0,1.05954849],[103540.0,0.37801784],[103530.0,0.79403737]],[[103580.0,0.7126],[103590.0,0.19070879],[103600.0,0.2477419],[103610.0,0.63212805],[103620.0,1.02246941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887759349,[[103580.0,2.09786851],[103570.0,1.4815464],[103560.0,2.1970048],[103550.0,0.67954849],[103540.0,0.86080644]],[[103590.0,0.16773776],[103600.0,0.25497879],[103610.0,1.13124237],[103620.0,0.69731248],[103630.0,0.80524692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887866650,[[103580.0,1.55576851],[103570.0,0.6842664],[103560.0,0.69710058],[103550.0,3.337128],[103540.0,0.73852433]],[[103590.0,0.10145449],[103600.0,0.93654574],[103610.0,0.31911876],[103620.0,0.76365727],[103630.0,0.85142877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887903799,[[103580.0,0.56424438],[103570.0,0.30243887],[103560.0,0.81008787],[103550.0,2.13069265],[103540.0,0.11888242]],[[103590.0,1.01680186],[103600.0,1.04062076],[103620.0,0.59585017],[103630.0,1.33774727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887932013,[[103580.0,0.75778345],[103570.0,0.79283887],[103560.0,0.76964787],[103550.0,0.48421285],[103540.0,1.42273513]],[[103590.0,0.49622183],[103600.0,1.17634189],[103610.0,0.4904],[103620.0,0.28539391],[103630.0,2.06593336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746887963846,[[103580.0,0.56124438],[103570.0,0.683471],[103560.0,0.81952787],[103550.0,1.98421285],[103540.0,1.42273513]],[[103590.0,0.72795857],[103600.0,0.91101876],[103610.0,0.62012],[103620.0,0.76787371],[103630.0,1.36220242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888047615,[[103580.0,0.0629],[103570.0,0.0315],[103560.0,0.1930936],[103550.0,0.1448337],[103540.0,0.74613385]],[[103590.0,1.77613199],[103600.0,1.83888952],[103610.0,0.54747634],[103620.0,0.73223129],[103630.0,0.49205963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888067940,[[103580.0,0.0629],[103570.0,0.0315],[103560.0,0.2413689],[103550.0,0.5056337],[103540.0,0.38533385]],[[103590.0,1.74463199],[103600.0,0.93630586],[103610.0,1.49642591],[103620.0,0.75680644],[103630.0,0.60368957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888157402,[[103570.0,0.0971],[103560.0,0.1930948],[103550.0,0.1448341],[103540.0,0.61045103],[103530.0,0.54188511]],[[103580.0,1.3578283],[103590.0,0.48052811],[103600.0,0.77952969],[103610.0,1.47300503],[103620.0,1.16285793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888253178,[[103540.0,0.59080936],[103530.0,0.66727948],[103520.0,0.8795296],[103510.0,0.4829479],[103500.0,1.27137821]],[[103550.0,0.73448258],[103560.0,0.71053353],[103570.0,0.488],[103580.0,0.61583328],[103590.0,1.59895268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888280281,[[103580.0,2.37281224],[103570.0,0.1930667],[103560.0,2.18246357],[103540.0,1.5664],[103530.0,0.77315959]],[[103590.0,1e-07],[103600.0,0.84527],[103610.0,0.2412553],[103620.0,0.58397529],[103630.0,0.63498131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888309011,[[103600.0,1.77488246],[103590.0,2.22019083],[103580.0,0.40447226],[103570.0,1.63993461],[103560.0,0.6030957]],[[103610.0,0.35178179],[103620.0,0.47219861],[103630.0,0.4090425],[103640.0,1.27240783],[103650.0,0.49340202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888351142,[[103630.0,0.1929653],[103620.0,1.76317693],[103610.0,1.990408],[103600.0,2.3529139],[103590.0,0.8925605]],[[103640.0,0.03306959],[103650.0,0.15142131],[103670.0,1.0423],[103680.0,0.75134973],[103690.0,0.24481829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888370455,[[103670.0,0.88824606],[103660.0,0.5054741],[103650.0,1.79131862],[103640.0,0.67693771],[103630.0,0.4823797]],[[103680.0,0.2423],[103690.0,0.9707972],[103700.0,0.67531369],[103710.0,0.56042611],[103720.0,0.18336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888388655,[[103660.0,0.44537986],[103650.0,0.74667932],[103640.0,2.12020191],[103630.0,1.15512],[103620.0,0.91890965]],[[103670.0,0.7849908],[103680.0,0.710982],[103690.0,1.01384131],[103700.0,0.5821135],[103710.0,0.19966002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888420285,[[103640.0,0.3189467],[103630.0,0.378759],[103620.0,0.60109225],[103610.0,0.54524691],[103600.0,3.1378859]],[[103650.0,0.98153119],[103660.0,1.42757904],[103670.0,0.16222332],[103680.0,0.83831559],[103690.0,1.32722604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888444597,[[103590.0,0.20093467],[103580.0,0.27872118],[103570.0,0.89348885],[103560.0,1.23885167],[103550.0,1.32733776]],[[103600.0,1.3318212],[103610.0,1.02026558],[103620.0,0.17864],[103630.0,0.482455],[103640.0,0.4824105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888478320,[[103570.0,0.30492196],[103560.0,0.58894437],[103550.0,0.75372266],[103540.0,0.40115057],[103530.0,2.53648068]],[[103580.0,1.06258146],[103590.0,1.25224],[103600.0,0.2591773],[103610.0,0.50644319],[103620.0,0.3383487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888524349,[[103530.0,0.06716001],[103520.0,0.03154886],[103510.0,0.30452754],[103500.0,0.69330923],[103490.0,0.69694127]],[[103540.0,1.65401267],[103550.0,0.76494113],[103560.0,0.33734127],[103570.0,0.4827317],[103580.0,0.4826825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888560489,[[103530.0,0.06516001],[103520.0,0.36958146],[103510.0,0.37554504],[103500.0,0.4929745],[103490.0,0.52076]],[[103540.0,1.8046706],[103550.0,0.41340542],[103560.0,0.52738127],[103570.0,1.6395317],[103580.0,0.4826825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888619241,[[103570.0,0.012],[103560.0,0.3769414],[103550.0,0.477355],[103540.0,1.5654008],[103530.0,1.91396001]],[[103580.0,1.13655417],[103590.0,0.67477579],[103600.0,0.90576305],[103610.0,0.4825492],[103620.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888649854,[[103550.0,0.1027],[103540.0,0.3836812],[103530.0,0.48133371],[103520.0,1.96433448],[103500.0,1.14137053]],[[103560.0,0.86972872],[103570.0,0.70200264],[103580.0,1.10909651],[103590.0,0.4826045],[103600.0,0.02384535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888671464,[[103540.0,0.0952],[103530.0,0.76380082],[103520.0,0.51840831],[103510.0,0.21637237],[103500.0,0.55393615]],[[103550.0,1.15887129],[103560.0,0.66982297],[103570.0,0.482739],[103580.0,0.79081651],[103590.0,0.4826045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888768957,[[103590.0,0.3310398],[103580.0,0.6947685],[103570.0,0.68599489],[103560.0,2.77625629],[103550.0,1.23742752]],[[103600.0,1.07522591],[103610.0,0.3608],[103620.0,0.44444251],[103630.0,0.6643516],[103640.0,1.54499893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888786179,[[103590.0,0.3310398],[103580.0,0.6947685],[103570.0,0.21587838],[103560.0,2.12870176],[103550.0,2.24574205]],[[103600.0,0.9659094],[103610.0,0.3608],[103620.0,0.33372975],[103630.0,0.68844312],[103640.0,1.56991651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888858947,[[103590.0,1.03796606],[103580.0,0.66316501],[103570.0,1.55091838],[103560.0,2.85759782],[103550.0,0.72898628]],[[103600.0,0.395436],[103610.0,0.6190124],[103620.0,0.50476],[103630.0,0.322838],[103640.0,1.5449906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746888931890,[[103590.0,0.56784955],[103580.0,0.30236501],[103570.0,3.19860385],[103560.0,1.20991235],[103550.0,0.72898628]],[[103600.0,0.395436],[103610.0,0.36542891],[103620.0,0.11331651],[103630.0,0.320998],[103640.0,1.41192491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889040075,[[103590.0,0.0982],[103580.0,0.3378365],[103570.0,0.51267838],[103560.0,2.20695797],[103550.0,1.92377057]],[[103600.0,1.17654902],[103610.0,0.6908524],[103620.0,0.96698375],[103630.0,0.68843912],[103640.0,1.74770491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889120329,[[103590.0,0.4155198],[103580.0,0.19450449],[103570.0,0.66019489],[103560.0,3.17154409],[103550.0,0.4827685]],[[103600.0,0.89213771],[103610.0,0.5845143],[103620.0,0.92605651],[103630.0,0.6177362],[103640.0,1.74772571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889145548,[[103590.0,0.0355],[103580.0,0.58840599],[103570.0,0.18984278],[103560.0,2.16731779],[103550.0,0.28252547]],[[103600.0,1.13617422],[103610.0,1.41598014],[103620.0,0.10931651],[103630.0,0.4824562],[103640.0,1.83466796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889273540,[[103590.0,0.0353],[103580.0,0.0304],[103570.0,0.33584478],[103560.0,2.16519709],[103550.0,0.68992397]],[[103600.0,1.66173422],[103610.0,0.91984876],[103620.0,0.10931651],[103630.0,1.6386162],[103640.0,0.4824092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889319460,[[103560.0,0.13668366],[103550.0,0.92521904],[103540.0,2.39365806],[103530.0,1.58839769],[103520.0,0.8167095]],[[103570.0,0.75719361],[103580.0,0.92803041],[103590.0,1.1640996],[103600.0,0.13037651],[103610.0,0.49719884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889359516,[[103550.0,0.0669],[103540.0,0.0314],[103530.0,0.01868991],[103520.0,2.44022791],[103510.0,0.64185458]],[[103560.0,0.88919872],[103570.0,1.50970191],[103580.0,0.10931651],[103590.0,1.6388396],[103600.0,0.6428963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889380329,[[103570.0,0.57298311],[103560.0,0.74701001],[103550.0,2.0508346],[103540.0,0.11076517],[103530.0,2.06816461]],[[103580.0,0.2453331],[103590.0,0.64630671],[103600.0,0.66493651],[103610.0,1.32018298],[103620.0,1.26995651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889442382,[[103580.0,0.98949029],[103570.0,2.22933601],[103560.0,0.18869572],[103550.0,2.39344192],[103540.0,0.59351047]],[[103590.0,0.2894398],[103600.0,0.66309271],[103610.0,0.6815],[103620.0,0.7466408],[103630.0,0.67846633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889509923,[[103560.0,0.22568547],[103550.0,0.62896052],[103540.0,2.55738418],[103530.0,1.98854284],[103520.0,0.59215921]],[[103570.0,0.92713671],[103580.0,0.79401311],[103590.0,0.81246],[103600.0,0.65102701],[103610.0,1.17047883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889536542,[[103530.0,0.10556001],[103520.0,0.61691796],[103510.0,0.45884225],[103500.0,0.48423465],[103490.0,1.5483064]],[[103540.0,1.48889222],[103550.0,0.891847],[103560.0,0.65123291],[103570.0,1.16632491],[103580.0,0.4826464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889568963,[[103530.0,0.02471232],[103520.0,0.20782216],[103510.0,0.59983815],[103500.0,0.73537504],[103490.0,1.65756601]],[[103540.0,0.94222222],[103550.0,1.496547],[103560.0,0.59200291],[103570.0,1.16632491],[103580.0,0.67954094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889645618,[[103510.0,2.99007696],[103500.0,0.91212209],[103490.0,0.6899098],[103480.0,0.5938022],[103470.0,1.79127116]],[[103520.0,0.11141],[103530.0,0.3681354],[103540.0,0.50195961],[103550.0,0.669361],[103560.0,1.27350291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889668536,[[103530.0,0.46263605],[103520.0,0.6167599],[103510.0,3.27689961],[103500.0,0.71097059],[103490.0,0.76613495]],[[103540.0,0.85727631],[103550.0,0.4573597],[103560.0,1.05095961],[103570.0,0.49230374],[103580.0,0.96042911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889761498,[[103540.0,0.57453352],[103530.0,1.93196071],[103520.0,1.34581961],[103510.0,0.8929526],[103500.0,0.57372655]],[[103550.0,0.39987401],[103560.0,0.30236711],[103570.0,0.1296],[103580.0,1.41281808],[103590.0,1.16068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889821445,[[103540.0,0.43591869],[103530.0,2.19264083],[103520.0,0.67913961],[103510.0,1.98375417],[103500.0,0.47569439]],[[103550.0,0.39987401],[103560.0,0.66316711],[103570.0,0.6194],[103580.0,0.66356959],[103590.0,0.17597825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889877585,[[103520.0,0.1134],[103500.0,0.47679378],[103490.0,2.22826897],[103480.0,1.82214076],[86795.0,0.0004]],[[103530.0,1.56957131],[103540.0,0.30240471],[103550.0,0.94703259],[103560.0,0.73940109],[103570.0,0.17197825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889892402,[[103510.0,0.2953],[103500.0,0.72100558],[103490.0,2.24614074],[103480.0,0.15757071],[103470.0,0.14012231]],[[103520.0,1.23628952],[103530.0,1.50469097],[103540.0,0.39269599],[103550.0,0.49714739],[103560.0,0.76402296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889992384,[[103540.0,2.9094583],[103530.0,1.3495015],[103520.0,1.17947326],[103510.0,0.60703152],[103500.0,0.9572619]],[[103550.0,0.19380861],[103560.0,0.12270597],[103570.0,0.44715801],[103580.0,0.3281084],[103590.0,1.04689865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746889997693,[[103540.0,3.6310583],[103530.0,1.3495015],[103520.0,1.17947326],[103510.0,0.60848015],[103500.0,0.9572619]],[[103550.0,0.19380861],[103560.0,0.12270597],[103570.0,0.44715801],[103580.0,0.6889084],[103590.0,1.2357204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890057742,[[103540.0,3.4942583],[103530.0,0.1931415],[103520.0,2.33583326],[103510.0,0.19848015],[103500.0,1.3672619]],[[103550.0,0.19310861],[103560.0,0.42506168],[103570.0,0.29216828],[103580.0,0.67067202],[103590.0,1.48794206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890106066,[[103540.0,2.12510958],[103530.0,1.9090839],[103520.0,2.14852101],[103510.0,0.63168438],[103500.0,0.83498741]],[[103550.0,0.09843012],[103560.0,0.15400597],[103570.0,0.62125665],[103580.0,1.28027961],[103590.0,0.72323875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890139600,[[103520.0,0.58421526],[103510.0,1.9105446],[103500.0,1.04405759],[103490.0,0.49257463],[103480.0,1.61018118]],[[103530.0,0.56551131],[103540.0,0.79168501],[103550.0,1.19165638],[103560.0,0.72051161],[103580.0,0.65464145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890222172,[[103520.0,0.45203596],[103510.0,1.97083475],[103500.0,1.1548273],[103490.0,1.14886404],[103480.0,0.8878748]],[[103530.0,0.16926558],[103540.0,0.0983541],[103550.0,0.23209573],[103560.0,0.25661599],[103570.0,1.24132463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890248282,[[103500.0,0.16188605],[103490.0,0.36547067],[103480.0,0.5472705],[103470.0,2.21706459],[103460.0,0.00144982]],[[103510.0,2.1769804],[103520.0,0.7612186],[103530.0,0.13212847],[103540.0,0.73948239],[103550.0,0.49723823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890314646,[[103500.0,1.31647072],[103490.0,2.1963515],[103480.0,0.48925961],[103470.0,0.19163505],[103460.0,0.61504169]],[[103510.0,0.45304145],[103520.0,0.86671946],[103530.0,0.68530485],[103540.0,0.94037558],[103550.0,0.49723823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890357188,[[103500.0,1.68986061],[103490.0,2.196752],[103480.0,0.52925961],[103470.0,1.98051278],[103460.0,0.9837325]],[[103510.0,0.10034233],[103520.0,0.12297112],[103530.0,0.65632512],[103540.0,1.38800754],[103550.0,0.60562345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890397204,[[103500.0,0.232],[103490.0,0.2559006],[103480.0,2.42034021],[103470.0,0.76318013],[103460.0,0.27770162]],[[103510.0,1.57310079],[103520.0,0.78621363],[103530.0,0.27708501],[103540.0,0.59211131],[103550.0,0.67940123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890418516,[[103500.0,0.2385],[103490.0,0.2886025],[103480.0,2.0871806],[103470.0,0.55339647],[103460.0,0.13041157]],[[103510.0,1.6823604],[103520.0,0.78621363],[103530.0,0.27708501],[103540.0,1.74923131],[103550.0,0.50742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890482564,[[103500.0,1.458561],[103490.0,2.1966791],[103480.0,1.71617961],[103470.0,0.49842529],[103460.0,0.86358118]],[[103510.0,0.19612118],[103520.0,0.41863414],[103530.0,0.51590276],[103540.0,1.47562509],[103550.0,1.79278298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890544811,[[103510.0,0.51281335],[103500.0,2.45059169],[103490.0,1.80123461],[103480.0,0.25654966],[103470.0,0.69545681]],[[103520.0,0.49622414],[103530.0,1.35846686],[103540.0,0.47005961],[103550.0,0.91069445],[103560.0,0.11325961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890600854,[[103510.0,1.74189296],[103500.0,2.0402313],[103490.0,0.572455],[103480.0,1.89648586],[103470.0,1.10400721]],[[103520.0,0.12300276],[103530.0,1.40148914],[103540.0,0.62829961],[103550.0,0.71888607],[103560.0,0.30980446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890704629,[[103490.0,0.643975],[103480.0,0.1893651],[103470.0,2.78167073],[103460.0,0.76990889],[103450.0,1.45244093]],[[103500.0,0.86722692],[103510.0,0.5540039],[103520.0,0.91851961],[103530.0,0.45879352],[103540.0,0.63041948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890745080,[[103490.0,0.87004505],[103480.0,0.6776706],[103470.0,0.30160517],[103460.0,2.22459271],[103450.0,1.1568]],[[103500.0,0.80149906],[103510.0,0.82296351],[103520.0,0.77067786],[103530.0,0.40453561],[103540.0,1.96952138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890774588,[[103510.0,1.20699335],[103500.0,2.0539959],[103490.0,1.57629961],[103480.0,0.6067381],[103470.0,0.66305732]],[[103520.0,0.47418685],[103530.0,0.97285012],[103540.0,0.47005961],[103550.0,1.12864604],[103560.0,0.73826072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890802608,[[103510.0,0.422189],[103500.0,0.5363051],[103490.0,0.48856],[103480.0,1.7996575],[103470.0,0.73619732]],[[103520.0,1.03542684],[103530.0,1.22726457],[103540.0,0.59781961],[103550.0,0.66448481],[103560.0,0.50124111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890886378,[[103510.0,0.93509335],[103500.0,0.42990641],[103490.0,0.62816],[103480.0,3.26497141],[103470.0,0.49691732]],[[103520.0,0.53061974],[103530.0,1.49135941],[103540.0,0.59737961],[103550.0,0.62006386],[103560.0,0.76799396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890932512,[[103530.0,0.50683739],[103520.0,2.22342564],[103510.0,0.4408],[103500.0,1.15656],[103490.0,0.65558888]],[[103540.0,0.39909261],[103550.0,0.67686417],[103560.0,1.43043462],[103570.0,0.4827112],[103580.0,0.23641961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746890971135,[[103530.0,0.97043739],[103520.0,0.23468564],[103510.0,2.1008],[103500.0,1.78685535],[103490.0,0.22230975]],[[103540.0,0.60474641],[103550.0,0.67686427],[103560.0,1.50552301],[103570.0,0.6098312],[103580.0,0.17197825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891024980,[[103530.0,0.95473739],[103520.0,1.93892525],[103510.0,0.54768],[103500.0,1.89611496],[103490.0,0.19848052]],[[103540.0,0.46525218],[103550.0,0.44549772],[103560.0,1.28243961],[103570.0,1.02510072],[103580.0,0.30580446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891103344,[[103520.0,0.68023426],[103510.0,1.8502986],[103500.0,0.32577961],[103490.0,0.73186587],[103480.0,1.6901886]],[[103530.0,0.29998018],[103540.0,1.0664222],[103550.0,0.28026037],[103560.0,0.43576862],[103590.0,1.17527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891127161,[[103540.0,1.54740039],[103530.0,1.9393839],[103520.0,0.54925961],[103510.0,0.4829286],[103500.0,1.7504193]],[[103550.0,0.14771501],[103560.0,0.3567468],[103570.0,0.93494865],[103580.0,0.68382485],[103590.0,0.76946191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891165884,[[103540.0,0.2649232],[103530.0,0.7781644],[103520.0,2.13073961],[103500.0,1.89742935],[103490.0,0.92747206]],[[103550.0,0.92507401],[103560.0,0.81487932],[103570.0,0.9413],[103580.0,0.59193091],[103590.0,0.49629108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891246930,[[103550.0,0.2999144],[103540.0,0.55519464],[103530.0,0.66144],[103520.0,1.65899947],[103510.0,0.63024175]],[[103560.0,1.60359622],[103570.0,0.6464136],[103580.0,0.10925961],[103590.0,0.63433108],[103600.0,1.271296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891275554,[[103520.0,0.4733703],[103510.0,0.15435272],[103500.0,2.03192],[103490.0,0.65804591],[103480.0,0.27091865]],[[103530.0,0.89877131],[103540.0,0.66320791],[103550.0,0.14112],[103560.0,1.76240776],[103580.0,0.4826921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891324486,[[103520.0,0.0634],[103510.0,0.2242882],[103500.0,2.15657572],[103490.0,0.64045005],[103480.0,0.3942541]],[[103530.0,0.90211208],[103540.0,0.79964791],[103560.0,1.75284321],[103570.0,0.4827367],[103610.0,2.89834671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891371518,[[103440.0,0.20099498],[103430.0,0.24628941],[103420.0,0.66623354],[103410.0,0.41455875],[103400.0,0.582065]],[[103450.0,0.6187011],[103460.0,0.811069],[103470.0,0.0483168],[103480.0,1.6413873],[103500.0,0.483058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891396731,[[103340.0,0.60588714],[103330.0,0.2267197],[103320.0,3.39485244],[103310.0,0.3707343],[103300.0,0.4839201]],[[103350.0,0.69510493],[103360.0,0.78555427],[103380.0,0.17137457],[103390.0,1.02952211],[103400.0,0.12394384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891418049,[[103340.0,2.09089612],[103330.0,0.54481577],[103320.0,1.70435787],[103310.0,0.88786352],[103300.0,0.4839201]],[[103350.0,0.83356023],[103360.0,0.4718644],[103370.0,0.53174846],[103380.0,0.43523467],[103390.0,0.86408388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891433357,[[103350.0,1.53558267],[103340.0,1.8965778],[103330.0,0.6549255],[103320.0,0.45126178],[103310.0,0.50946002]],[[103360.0,0.57840543],[103370.0,0.65495258],[103380.0,0.61667374],[103390.0,0.57653167],[103400.0,0.50335088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891488902,[[103380.0,3.30622842],[103370.0,1.9215008],[103360.0,0.43970655],[103350.0,0.36231374],[103340.0,0.8937294]],[[103390.0,0.35660302],[103400.0,0.6541949],[103410.0,0.68849218],[103420.0,0.21571617],[103430.0,1.0354415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891504615,[[103380.0,0.67568165],[103370.0,3.18485537],[103360.0,0.48450655],[103350.0,0.75451374],[103340.0,0.63137782]],[[103390.0,0.9931545],[103400.0,1.06225848],[103410.0,1.01855457],[103420.0,0.2153013],[103430.0,0.1812615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891541247,[[103390.0,4.4388859],[103380.0,0.73620825],[103370.0,1.06635069],[103360.0,0.07970655],[103350.0,0.75258759]],[[103400.0,0.48943729],[103410.0,0.49393773],[103420.0,0.77352737],[103430.0,0.21537465],[103440.0,0.9103542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891594781,[[103390.0,0.87435061],[103380.0,2.93392807],[103370.0,0.71181019],[103360.0,0.85415685],[103350.0,0.16854265]],[[103400.0,1.06684866],[103410.0,1.369426],[103420.0,0.31357158],[103430.0,0.3690662],[103440.0,0.859264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891635593,[[103410.0,1.27654208],[103400.0,2.16383408],[103390.0,1.91992659],[103380.0,0.60787315],[103370.0,0.23804268]],[[103420.0,0.65293366],[103430.0,1.92165087],[103440.0,0.2412255],[103450.0,0.41194895],[103460.0,0.51936952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891663041,[[103420.0,0.52605487],[103410.0,0.62593805],[103400.0,1.68700488],[103390.0,2.00284189],[103380.0,0.96862845]],[[103430.0,1.6604818],[103440.0,0.99040131],[103450.0,0.14052],[103460.0,0.77404501],[103470.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891708859,[[103410.0,0.3583758],[103400.0,0.4367107],[103390.0,1.67687227],[103380.0,1.84028907],[103370.0,1.08245188]],[[103420.0,0.94276125],[103430.0,0.75758917],[103440.0,0.26677075],[103450.0,0.77067101],[103460.0,0.4832265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891767005,[[103410.0,0.4793758],[103400.0,0.2842058],[103390.0,1.97897935],[103380.0,1.3213231],[103370.0,0.8444094]],[[103420.0,1.79250574],[103430.0,0.84896401],[103440.0,0.4575132],[103450.0,0.49319522],[103460.0,0.39139988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891813145,[[103380.0,0.5730045],[103370.0,0.39332198],[103360.0,2.02832333],[103350.0,1.66249796],[103340.0,0.59338248]],[[103390.0,0.877428],[103400.0,0.98911535],[103410.0,0.483445],[103420.0,0.27475735],[103430.0,0.6549626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891837857,[[103380.0,0.40857867],[103370.0,0.2647481],[103360.0,1.75719843],[103350.0,1.66209796],[103340.0,0.95418248]],[[103390.0,1.77527368],[103400.0,0.44168158],[103410.0,0.171609],[103420.0,0.94947096],[103430.0,1.37811088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891864671,[[103390.0,0.70356967],[103380.0,0.1801737],[103370.0,2.08204674],[103360.0,1.40565599],[103350.0,0.65464975]],[[103400.0,2.36959484],[103410.0,0.42870047],[103420.0,0.26200595],[103430.0,0.483365],[103440.0,0.17243663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891933121,[[103410.0,2.97761011],[103400.0,0.5912843],[103390.0,0.8108],[103380.0,1.6419378],[103370.0,0.48503442]],[[103420.0,0.0373],[103430.0,0.53566],[103440.0,0.67534022],[103450.0,1.22069352],[103460.0,0.320723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891951546,[[103420.0,1.00888158],[103410.0,3.15635897],[103400.0,1.2342804],[103390.0,0.50844842],[103380.0,1.25769073]],[[103430.0,0.61780322],[103440.0,0.90758257],[103450.0,1.31957492],[103460.0,0.0483207],[103470.0,0.46061197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746891993164,[[103420.0,0.5251271],[103410.0,0.25617644],[103400.0,0.29142532],[103390.0,1.63516],[103380.0,2.31672208]],[[103430.0,0.96639598],[103440.0,1.64393493],[103450.0,0.17813],[103460.0,0.5213407],[103470.0,0.29255117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892024998,[[103350.0,0.5581548],[103340.0,0.34503541],[103330.0,0.67746353],[103320.0,0.05235106],[103310.0,1.16567554]],[[103360.0,0.97542698],[103370.0,0.6892635],[103380.0,0.19784777],[103390.0,0.4835719],[103400.0,0.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892056018,[[103350.0,2.5271494],[103340.0,0.2414029],[103330.0,0.04210677],[103320.0,1.01559632],[103310.0,2.15800546]],[[103360.0,1.48412],[103370.0,0.5095453],[103380.0,0.43360345],[103390.0,0.3305226],[103400.0,0.66061074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892082422,[[103360.0,2.5204483],[103350.0,1.50549094],[103340.0,0.14],[103330.0,1.08951677],[103320.0,0.67941084]],[[103370.0,0.78954655],[103380.0,1.45505926],[103390.0,0.36255566],[103400.0,0.0483508],[103410.0,0.1684465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892109157,[[103360.0,0.167],[103350.0,0.15436691],[103340.0,0.4249266],[103330.0,1.93541953],[103320.0,0.01844385]],[[103370.0,1.68119635],[103380.0,0.36043316],[103390.0,0.13468],[103400.0,0.58969942],[103410.0,1.81481929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892206201,[[103350.0,2.84789518],[103340.0,0.30325607],[103330.0,1.62223849],[103320.0,0.97284052],[103310.0,1.41001386]],[[103360.0,0.88430653],[103370.0,0.48759698],[103380.0,0.87009263],[103390.0,0.29242977],[103400.0,0.41695544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892223507,[[103350.0,0.166],[103340.0,0.2418812],[103330.0,0.5219722],[103320.0,2.15967276],[103310.0,0.25401095]],[[103360.0,1.36410729],[103370.0,1.10735198],[103380.0,0.36667025],[103390.0,0.63086638],[103400.0,1.29070835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892245447,[[103330.0,0.36762324],[103320.0,0.33726606],[103310.0,0.30884818],[103300.0,1.68222372],[103290.0,1.01602737]],[[103340.0,1.0596324],[103350.0,0.95325246],[103360.0,0.27757921],[103370.0,0.96938294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892267961,[[103290.0,0.08133702],[103270.0,0.1583],[103260.0,0.51158889],[103250.0,1.63396],[103240.0,1.7019835]],[[103300.0,2.00484428],[103310.0,0.65238392],[103320.0,1.44903113],[103330.0,0.4838174],[103340.0,0.14730728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892314402,[[103280.0,0.56297829],[103270.0,0.2534276],[103260.0,0.3608],[103250.0,3.20398902],[103240.0,0.4842149]],[[103290.0,1.06645887],[103300.0,0.70599832],[103310.0,0.95246118],[103320.0,0.80391835],[103330.0,0.50049509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892368142,[[103300.0,0.27852354],[103290.0,0.40682501],[103280.0,0.25213989],[103270.0,0.181607],[103260.0,1.68727515]],[[103310.0,1.12488137],[103320.0,0.84830453],[103330.0,0.96208728],[103340.0,0.67146293],[103350.0,1.8438041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892386263,[[103260.0,0.60699493],[103250.0,0.40425736],[103240.0,1.96540287],[103230.0,0.68136239],[103220.0,2.95279949]],[[103270.0,1.45991222],[103280.0,0.1252283],[103290.0,0.6694852],[103300.0,1.27681045],[103310.0,1.32088742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892437897,[[103260.0,4.50564647],[103250.0,0.70211402],[103240.0,1.1469073],[103230.0,0.77308298],[103220.0,1.47903407]],[[103270.0,0.21726322],[103280.0,0.0554],[103290.0,0.7623937],[103300.0,0.7385115],[103310.0,0.28010728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892466513,[[103290.0,1.44374596],[103280.0,2.3204501],[103270.0,0.25],[103260.0,1.2998427],[103250.0,1.6435845]],[[103300.0,0.28677624],[103310.0,0.20360728],[103320.0,0.82258229],[103330.0,0.58041505],[103340.0,1.00938967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892501142,[[103250.0,0.78553529],[103240.0,0.1452702],[103230.0,2.19803052],[103220.0,1.2079503],[103210.0,0.9451572]],[[103260.0,1.36627501],[103270.0,0.1936531],[103280.0,0.14614059],[103290.0,1.46551639],[103300.0,0.64756998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892552582,[[103270.0,0.99239176],[103260.0,0.85965025],[103250.0,0.8949849],[103240.0,1.15972],[103230.0,1.06916189]],[[103280.0,0.0627],[103290.0,0.94107215],[103300.0,1.21477039],[103310.0,0.33397818],[103320.0,0.8094621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892594316,[[103270.0,0.62335623],[103260.0,0.39050545],[103250.0,2.15729876],[103240.0,2.26228488],[103230.0,0.22426199]],[[103280.0,1.31678118],[103290.0,0.3302083],[103300.0,0.7928517],[103310.0,0.64399874],[103320.0,0.92302636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892616544,[[103270.0,0.18063676],[103260.0,0.6175098],[103250.0,0.19583987],[103240.0,3.0689425],[103230.0,0.53570419]],[[103280.0,1.42667994],[103290.0,0.47751558],[103300.0,0.92803876],[103310.0,0.49745668],[103320.0,0.6737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892648770,[[103250.0,0.65830456],[103240.0,0.1452688],[103230.0,1.43159453],[103220.0,2.15428946],[103210.0,0.97049408]],[[103260.0,1.55997744],[103270.0,0.88739383],[103280.0,0.24473876],[103290.0,0.92017746],[103300.0,0.28112821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892705526,[[103190.0,4.49673284],[103180.0,0.5931173],[103170.0,0.62789359],[103160.0,0.73164568],[103150.0,0.7791662]],[[103200.0,0.28304636],[103210.0,0.3608],[103220.0,0.6513996],[103230.0,0.17513405],[103240.0,0.36293307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892733634,[[103210.0,3.10083394],[103200.0,0.16821386],[103190.0,1.91262798],[103180.0,1.27036462],[103170.0,0.41349501]],[[103220.0,0.17109582],[103230.0,0.6666413],[103240.0,0.72361019],[103250.0,0.12270485],[103260.0,1.19563092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892751145,[[103230.0,7.06353011],[103220.0,0.1937276],[103210.0,0.55306],[103200.0,0.62535086],[103190.0,1.8139611]],[[103240.0,1.41539807],[103250.0,0.8212486],[103260.0,0.81639402],[103270.0,0.01466388],[103290.0,0.29936965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892798287,[[103220.0,0.30730565],[103210.0,0.0586],[103200.0,0.40071546],[103190.0,0.4092454],[103180.0,0.67886936]],[[103230.0,1.32124049],[103240.0,0.50013706],[103250.0,1.43285123],[103260.0,0.80587048],[103270.0,0.87936566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892824905,[[103230.0,1.33342691],[103220.0,0.66457444],[103210.0,0.16375],[103200.0,1.78161805],[103190.0,0.21317868]],[[103240.0,0.26704466],[103250.0,0.65240164],[103260.0,1.51196917],[103270.0,0.36802212],[103280.0,2.12262357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892846920,[[103230.0,0.97262691],[103220.0,0.69847444],[103210.0,0.4948],[103200.0,3.28161805],[103190.0,0.3607268]],[[103240.0,0.63427197],[103250.0,0.70117818],[103260.0,1.30157849],[103270.0,0.7793693],[103280.0,1.4416248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892880636,[[103240.0,2.24209015],[103230.0,0.8578031],[103220.0,1.23437704],[103210.0,1.64754812],[103200.0,1.86830134]],[[103250.0,0.0882],[103260.0,0.2634945],[103270.0,0.3361016],[103280.0,0.86360296],[103290.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892937998,[[103300.0,0.19448],[103290.0,0.525287],[103280.0,0.1984046],[103270.0,0.71784015],[103260.0,0.66915285]],[[103310.0,1.2528698],[103320.0,1.78574639],[103330.0,0.0351599],[103340.0,0.81718062],[103350.0,1.47361337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892954622,[[103220.0,0.46319663],[103210.0,0.24591354],[103200.0,0.65906892],[103180.0,0.83803789],[103170.0,1.42031636]],[[103230.0,1.41102152],[103240.0,1.5090809],[103260.0,1.6437027],[103270.0,0.77327284],[103310.0,3.02428526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746892980545,[[103250.0,1.0032755],[103240.0,0.75577085],[103230.0,0.97819285],[103220.0,0.7038],[103210.0,0.49876851]],[[103260.0,0.3087567],[103270.0,1.34995685],[103280.0,0.54409118],[103290.0,2.7389174],[103300.0,0.1467504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893005254,[[103280.0,2.0873409],[103270.0,0.82906304],[103260.0,3.19602235],[103240.0,0.49426231],[103190.0,0.2131146]],[[103290.0,0.004],[103300.0,0.29167349],[103310.0,0.49357115],[103320.0,0.82774168],[103330.0,1.46557866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893053092,[[103270.0,2.20393911],[103260.0,1.15081845],[103250.0,2.05594],[103240.0,0.49428731],[103230.0,1.25162692]],[[103280.0,0.16262753],[103290.0,0.14713575],[103300.0,0.3387927],[103310.0,0.82571389],[103320.0,1.57294091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893093436,[[103300.0,2.12560465],[103290.0,0.97996271],[103280.0,1.8674465],[103270.0,1.51425141],[103260.0,0.6656464]],[[103310.0,0.2444],[103320.0,0.52994653],[103330.0,0.56492824],[103340.0,1.02018456],[103350.0,0.67339569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893112655,[[103310.0,2.46924954],[103300.0,1.4199608],[103290.0,3.71296517],[103280.0,0.63311691],[103270.0,0.94074055]],[[103320.0,0.1166],[103330.0,0.54683873],[103340.0,0.42803385],[103350.0,0.61903621],[103360.0,1.00441457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893163885,[[103330.0,8e-08],[103310.0,0.6676],[103300.0,0.2419769],[103290.0,0.74219699],[103280.0,0.50815391]],[[103340.0,3.35845762],[103350.0,0.6901547],[103360.0,1.14118187],[103370.0,1.46364902],[103380.0,0.75907002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893185898,[[103310.0,0.5647482],[103300.0,0.49941],[103290.0,0.35179809],[103280.0,0.6243594],[103270.0,0.03416312]],[[103320.0,1.25658322],[103330.0,0.75882082],[103340.0,1.72047516],[103350.0,0.60380253],[103360.0,1.35498348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893213924,[[103290.0,2.09415033],[103280.0,0.5709303],[103270.0,1.13827153],[103260.0,0.92746598],[103250.0,2.20634354]],[[103300.0,0.29469722],[103310.0,0.70381075],[103320.0,0.50667449],[103330.0,0.9596185],[103340.0,1.85201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893251454,[[103280.0,0.74302],[103270.0,0.3608],[103260.0,0.73531813],[103250.0,0.35826043],[103240.0,0.11899164]],[[103290.0,1.02584622],[103300.0,1.09099983],[103310.0,2.0043117],[103320.0,0.111392],[103330.0,1.43935574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893315387,[[103280.0,0.04],[103270.0,0.6152],[103260.0,0.94622315],[103250.0,0.47255374],[103240.0,0.20760484]],[[103290.0,0.85526533],[103300.0,0.84963152],[103310.0,0.42638867],[103320.0,0.98458095],[103330.0,1.25931998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893329701,[[103280.0,0.8868],[103270.0,0.7771],[103260.0,0.5217641],[103250.0,0.06314751],[103240.0,0.7686191]],[[103290.0,1.02047975],[103300.0,0.58197612],[103310.0,0.3608],[103320.0,1.4561406],[103330.0,1.96401622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893365645,[[103280.0,2.1001192],[103270.0,0.46725293],[103260.0,1.4382152],[103250.0,0.62690242],[103240.0,0.0267958]],[[103290.0,0.3877199],[103300.0,0.68254923],[103310.0,0.28528655],[103320.0,1.47591238],[103330.0,0.8446574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893427687,[[103280.0,1.79403522],[103270.0,2.12782612],[103260.0,2.61800674],[103240.0,1.98949116],[92000.0,0.037]],[[103290.0,0.09814838],[103300.0,0.652779],[103310.0,0.39884091],[103320.0,0.64731009],[103420.0,3.22474212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893464715,[[103300.0,2.13591803],[103290.0,1.2201101],[103280.0,0.86363307],[103270.0,0.64298349],[103260.0,1.48630537]],[[103310.0,0.388763],[103320.0,0.53237557],[103330.0,0.15657675],[103340.0,0.8229168],[103350.0,0.8499942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893491150,[[103300.0,1.90311803],[103290.0,0.3257101],[103280.0,0.76933307],[103270.0,2.14286349],[103260.0,1.83044597]],[[103310.0,0.61376447],[103320.0,0.45066386],[103330.0,0.27332206],[103340.0,1.01389421],[103350.0,0.69818906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893580016,[[103300.0,1.8898817],[103290.0,0.31800943],[103280.0,0.71141827],[103270.0,0.70444787],[103260.0,0.72950814]],[[103310.0,0.489863],[103320.0,0.43504917],[103330.0,0.28849675],[103340.0,2.28639487],[103350.0,0.72108544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893596120,[[103290.0,0.122],[103280.0,1.3600237],[103270.0,0.25295669],[103260.0,0.92517982],[103250.0,2.47787858]],[[103300.0,1.14696085],[103310.0,1.12207243],[103320.0,0.16749915],[103330.0,0.81989476],[103340.0,1.16077234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893639640,[[103300.0,0.3519],[103290.0,0.9707004],[103280.0,0.75351325],[103270.0,0.13148],[103260.0,1.05883936]],[[103310.0,1.50680923],[103320.0,0.6182738],[103330.0,0.54129932],[103340.0,1.91886796],[103350.0,0.65526275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893663660,[[103300.0,2.65558658],[103290.0,1.18555975],[103280.0,0.64108],[103270.0,1.98553216],[103260.0,0.50237301]],[[103310.0,0.27000543],[103320.0,0.49125135],[103330.0,0.53633932],[103340.0,2.02133761],[103350.0,0.75304299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893750031,[[103320.0,2.26010397],[103310.0,1.46066272],[103300.0,1.50489846],[103290.0,1.52532828],[103280.0,1.9873619]],[[103330.0,0.2915422],[103340.0,0.69122794],[103350.0,0.40128375],[103360.0,0.53472591],[103370.0,1.76522537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893763841,[[103320.0,2.75134397],[103310.0,1.09986272],[103300.0,1.37421846],[103290.0,2.83202668],[103280.0,0.6805435]],[[103330.0,0.1006],[103340.0,0.4847493],[103350.0,0.343129],[103360.0,0.8944132],[103370.0,1.7293048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893788860,[[103580.0,0.61478162],[103570.0,0.64819459],[103560.0,0.6518942],[103550.0,0.2386311],[103530.0,1.84427896]],[[103590.0,0.81761595],[103600.0,0.6876145],[103610.0,0.0913],[103620.0,0.17094289],[103640.0,0.58994009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893806773,[[103500.0,0.00396116],[103490.0,0.18154837],[103480.0,1.01620856],[103470.0,0.56436687],[103460.0,0.4091161]],[[103510.0,0.650801],[103520.0,0.8754405],[103540.0,0.4828719],[103550.0,1.64110827],[103560.0,0.26694287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893844100,[[103480.0,0.1772],[103470.0,0.3608],[103460.0,1.29114559],[103450.0,0.3420111],[103440.0,0.47976401]],[[103490.0,0.97216919],[103500.0,1.8782226],[103510.0,0.0450765],[103520.0,0.49724118],[103530.0,0.75385027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893866713,[[103470.0,0.0818],[103460.0,0.1645],[103450.0,0.3608],[103440.0,0.37898135],[103430.0,0.2899926]],[[103480.0,1.28883078],[103490.0,0.748261],[103500.0,1.1576],[103510.0,0.4942822],[103520.0,0.59724116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893892337,[[103450.0,0.0834],[103440.0,0.88038135],[103430.0,0.3608],[103420.0,0.16694289],[103410.0,0.79404901]],[[103460.0,0.1932824],[103470.0,1.1509371],[103480.0,2.08126048],[103490.0,0.4831105],[103500.0,0.4830642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893933659,[[103410.0,1.4528758],[103400.0,1.57993938],[103390.0,0.61150633],[103380.0,2.44415122],[103370.0,0.7289722]],[[103420.0,0.3168971],[103430.0,0.2794509],[103440.0,0.46717893],[103450.0,1.23249216],[103460.0,1.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893951269,[[103420.0,1.2272571],[103410.0,1.13740859],[103400.0,3.42198021],[103390.0,0.16150633],[103380.0,1.42770822]],[[103430.0,0.3722398],[103440.0,0.18830554],[103450.0,0.57057019],[103460.0,1.80803594],[103470.0,1.21191008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746893985098,[[103430.0,2.43513216],[103420.0,0.99635204],[103410.0,0.70720698],[103400.0,0.40142262],[103390.0,1.00058075]],[[103440.0,0.3256497],[103450.0,0.35936976],[103460.0,0.21060534],[103470.0,0.34579828],[103480.0,1.16202582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894011513,[[103460.0,1.78918123],[103450.0,1.36414081],[103440.0,1.03072063],[103430.0,0.63051428],[103420.0,0.30632791]],[[103470.0,0.4927637],[103480.0,0.33668084],[103500.0,0.71330533],[103510.0,1.0686357],[103590.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894067254,[[103470.0,0.7375],[103460.0,1.211626],[103450.0,0.25107904],[103440.0,0.21515683],[103430.0,0.49273149]],[[103480.0,1.066125],[103490.0,0.36007063],[103500.0,0.56543913],[103510.0,0.68437984],[103520.0,1.81023976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894081665,[[103480.0,0.1892],[103470.0,0.9777],[103460.0,0.7324027],[103450.0,0.97112704],[103440.0,0.19396]],[[103490.0,1.09940043],[103500.0,0.82580913],[103510.0,0.73267844],[103520.0,1.64981826],[103530.0,0.16584965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894111982,[[103450.0,0.8277],[103440.0,0.81760523],[103430.0,0.318333],[103420.0,2.40131965],[103410.0,0.36634462]],[[103460.0,0.3592824],[103470.0,0.9786033],[103480.0,0.47335174],[103490.0,0.84535443],[103500.0,0.65389393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894183842,[[103450.0,0.7318],[103440.0,0.21386595],[103430.0,1.3854241],[103420.0,0.27761258],[103410.0,1.12887098]],[[103460.0,0.8888424],[103470.0,0.7401924],[103480.0,0.49441091],[103490.0,0.64503833],[103500.0,1.75428615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894208360,[[103450.0,0.2946],[103440.0,0.3608],[103430.0,0.89666595],[103420.0,0.41098545],[103410.0,0.3946716]],[[103460.0,1.17716835],[103470.0,0.5540724],[103480.0,1.65217091],[103490.0,0.48453833],[103500.0,1.44150615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894250790,[[103450.0,0.6649333],[103440.0,0.7771],[103430.0,0.51526875],[103420.0,0.34960698],[103410.0,1.11889004]],[[103460.0,1.0433224],[103470.0,0.55121685],[103480.0,1.54260496],[103490.0,0.84533818],[103500.0,1.33838465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894325651,[[103430.0,0.67103367],[103420.0,0.48176565],[103410.0,0.43026461],[103400.0,0.53313473],[103390.0,0.19556018]],[[103440.0,1.13551535],[103450.0,0.7455139],[103460.0,0.7589906],[103470.0,1.6411197],[103480.0,1.33628108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894360078,[[103430.0,1.06059932],[103420.0,0.82011945],[103410.0,0.84026461],[103400.0,0.39026731],[103390.0,0.55956257]],[[103440.0,0.6751897],[103450.0,0.57943955],[103460.0,0.7589906],[103470.0,2.00337048],[103480.0,1.50228108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894421933,[[103440.0,1.0026],[103430.0,1.17667305],[103420.0,0.59726325],[103410.0,2.42294851],[103400.0,0.34191901]],[[103450.0,0.7142655],[103460.0,0.3222068],[103470.0,0.54021078],[103480.0,1.13804621],[103490.0,1.6411278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894438833,[[103440.0,0.7726],[103430.0,0.2866],[103420.0,0.80896175],[103410.0,0.42373779],[103400.0,2.0667146]],[[103450.0,1.00691115],[103460.0,0.43177245],[103470.0,0.36225078],[103480.0,1.13804621],[103490.0,1.6411278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894474773,[[103430.0,0.1647],[103420.0,0.5571],[103410.0,0.46476461],[103400.0,0.61101203],[103390.0,0.66154258]],[[103440.0,1.433001],[103450.0,0.890494],[103460.0,2.03932639],[103470.0,0.00145078],[103480.0,1.19158056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894526204,[[103410.0,0.03193404],[103400.0,0.72934638],[103390.0,0.93666565],[103380.0,0.6383834],[103360.0,3.83587545]],[[103420.0,1.21555941],[103430.0,0.714651],[103440.0,2.11186895],[103450.0,0.00682],[103460.0,0.77187824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894565016,[[103410.0,0.03193404],[103400.0,0.72594638],[103390.0,0.4108],[103380.0,0.43478985],[103370.0,0.48572828]],[[103420.0,1.73585941],[103430.0,0.560971],[103440.0,1.75106895],[103460.0,0.77187824],[103500.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894617446,[[103380.0,0.16336576],[103370.0,0.7771],[103360.0,0.50460754],[103350.0,0.24582611],[103340.0,1.07349853]],[[103390.0,0.42917885],[103400.0,1.05277465],[103410.0,0.37725145],[103420.0,2.05466681],[103430.0,0.483389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894705317,[[103380.0,0.03100005],[103370.0,0.8528],[103360.0,0.49036565],[103350.0,0.30850069],[103340.0,0.85134165]],[[103390.0,1.21941885],[103400.0,1.82245465],[103410.0,0.37043145],[103420.0,0.89622681],[103430.0,0.483389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894746046,[[103380.0,1.86281303],[103370.0,0.7116449],[103360.0,2.04956565],[103350.0,0.65941629],[103340.0,0.10956565]],[[103390.0,0.14276],[103400.0,0.5703977],[103410.0,0.2781971],[103420.0,0.5201563],[103430.0,2.1634454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894774774,[[103450.0,0.1933011],[103440.0,0.1449808],[103430.0,2.21363404],[103420.0,1.28634215],[103410.0,2.32295792]],[[103460.0,0.20416074],[103470.0,0.3046354],[103480.0,0.67927695],[103520.0,0.75852885],[103530.0,0.4869021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894810001,[[103460.0,2.05246474],[103450.0,2.01419184],[103440.0,0.71956565],[103430.0,1.65572757],[103420.0,0.84327516]],[[103470.0,0.2103],[103480.0,0.3161584],[103490.0,0.40750739],[103500.0,0.27131366],[103510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894898257,[[103480.0,1.98767575],[103470.0,0.3445731],[103460.0,1.26296565],[103450.0,0.64827292],[103440.0,1.41409263]],[[103490.0,0.4735263],[103500.0,0.2972164],[103510.0,0.31096352],[103520.0,0.5214],[103530.0,0.86367876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894923676,[[103490.0,1.68010615],[103480.0,0.8233337],[103470.0,1.30252],[103460.0,1.75003135],[103450.0,0.48468817]],[[103500.0,0.5363077],[103510.0,0.1798996],[103520.0,0.41811485],[103530.0,0.41453951],[103540.0,1.89136188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746894965907,[[103520.0,1.2108703],[103510.0,0.5402862],[103500.0,0.44784],[103490.0,0.90734492],[103480.0,1.9969499]],[[103530.0,0.4641618],[103540.0,0.96984742],[103550.0,0.3608],[103560.0,0.59777659],[103570.0,1.17154981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895065286,[[103540.0,1.34099865],[103530.0,0.64465],[103520.0,0.66384673],[103510.0,0.62852238],[103500.0,0.10956565]],[[103550.0,0.4652144],[103560.0,0.46114418],[103570.0,0.66596],[103580.0,0.95302795],[103590.0,0.01985338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895099735,[[103540.0,1.66004066],[103530.0,0.60945],[103520.0,0.66384673],[103510.0,0.62852238],[103500.0,1.85008]],[[103550.0,0.3591144],[103560.0,0.4375084],[103570.0,0.5046],[103580.0,0.5212],[103590.0,1.7347288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895137363,[[103530.0,0.91911735],[103520.0,1.07982985],[103510.0,0.3011624],[103500.0,1.11581944],[103490.0,2.34798633]],[[103540.0,0.566813],[103550.0,0.3360867],[103560.0,0.3648],[103570.0,0.37026547],[103580.0,1.07601581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895180290,[[103550.0,1.74250338],[103540.0,0.1448428],[103530.0,0.9145863],[103520.0,0.4829207],[103510.0,0.99652698]],[[103560.0,0.3630957],[103570.0,0.1909423],[103580.0,0.0482646],[103590.0,0.19541232],[103600.0,0.51050464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895199709,[[103550.0,0.09469731],[103540.0,0.6829965],[103530.0,0.82605531],[103520.0,0.50450059],[103500.0,0.79324091]],[[103560.0,0.85904331],[103570.0,0.7810486],[103580.0,1.51744],[103590.0,0.66292733],[103600.0,0.10144864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895219720,[[103490.0,0.3559263],[103480.0,0.55025528],[103470.0,0.66132992],[103460.0,0.47430607],[103450.0,0.7039877]],[[103500.0,1.2128677],[103510.0,0.75237141],[103530.0,1.81577863],[103540.0,0.4828783],[103610.0,2.90061936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895264934,[[103490.0,0.165],[103480.0,0.04472258],[103470.0,1.27381735],[103460.0,0.61525814],[103450.0,0.05775493]],[[103500.0,2.57952418],[103510.0,0.5540038],[103520.0,0.26989824],[103530.0,0.49230742],[103540.0,1.1672783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895320084,[[103470.0,0.06806231],[103460.0,0.031],[103450.0,0.10949824],[103440.0,1.1322109],[103430.0,0.48151803]],[[103480.0,1.93235423],[103490.0,0.1932385],[103500.0,1.26689824],[103510.0,0.4844232],[103520.0,1.27686774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895355316,[[103470.0,0.00596231],[103450.0,0.15129824],[103440.0,0.667579],[103430.0,0.529691],[103420.0,0.98365824]],[[103480.0,1.76364504],[103490.0,1.3508385],[103500.0,0.10949824],[103510.0,0.4844232],[103520.0,1.3278695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895378025,[[103470.0,0.11096231],[103460.0,0.52579824],[103450.0,0.7090595],[103440.0,0.4742617],[103430.0,0.9237842]],[[103480.0,1.16716856],[103490.0,1.7116385],[103500.0,0.10949824],[103510.0,0.4844232],[103520.0,1.36524958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895449879,[[103440.0,0.33866346],[103430.0,0.4163],[103420.0,0.65029824],[103410.0,0.67891254],[103400.0,1.05789824]],[[103450.0,1.23399934],[103460.0,0.66359324],[103470.0,1.8013426],[103480.0,0.42167738],[103490.0,1.8492824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895472793,[[103440.0,1.0537814],[103430.0,0.5057964],[103420.0,0.51949824],[103410.0,0.3709415],[103400.0,1.0512716]],[[103450.0,0.5479611],[103460.0,0.88013324],[103470.0,1.31818],[103480.0,1.26560888],[103490.0,1.8492824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895509707,[[103440.0,0.32676346],[103430.0,0.84092144],[103420.0,0.87029824],[103410.0,0.2159413],[103400.0,0.86167295]],[[103450.0,0.7650211],[103460.0,0.66359324],[103470.0,1.51848],[103480.0,1.06530888],[103490.0,1.8492824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895573567,[[103440.0,0.75894631],[103430.0,0.79248974],[103420.0,1.61203674],[103410.0,0.2152213],[103400.0,0.86031295]],[[103450.0,1.1226211],[103460.0,0.193295],[103470.0,1.51848],[103480.0,0.6176832],[103490.0,0.73198091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895616695,[[103400.0,1.53309274],[103390.0,0.5058576],[103380.0,0.333464],[103370.0,0.76626345],[103360.0,0.89686934]],[[103410.0,0.3623758],[103420.0,0.73037582],[103430.0,0.3915],[103440.0,1.9664805],[103460.0,0.75331014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895660349,[[103420.0,0.5501],[103410.0,0.71199864],[103400.0,0.72716647],[103390.0,0.741753],[103380.0,0.264024]],[[103430.0,1.38094956],[103440.0,1.95347344],[103450.0,0.0483253],[103460.0,0.59272884],[103470.0,0.4872043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895680063,[[103420.0,0.042],[103410.0,0.7044758],[103400.0,0.77551417],[103390.0,0.51132],[103380.0,0.8552198]],[[103430.0,1.38194956],[103440.0,1.66478964],[103450.0,0.0483253],[103460.0,0.75332884],[103470.0,0.4872043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895712483,[[103420.0,1.03823138],[103410.0,0.2879726],[103400.0,1.20762709],[103390.0,1.6874643],[103380.0,0.46862838]],[[103430.0,0.9687784],[103440.0,0.7038917],[103450.0,0.00944383],[103460.0,0.4832358],[103470.0,0.65419774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895754909,[[103400.0,1.50856197],[103390.0,0.5542077],[103380.0,0.9117814],[103370.0,0.85750668],[103360.0,0.64265799]],[[103410.0,0.5418558],[103420.0,0.7656493],[103430.0,0.52781564],[103440.0,0.6439218],[103450.0,1.16762501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895777324,[[103400.0,1.39919952],[103390.0,0.5542077],[103380.0,1.54781895],[103370.0,0.16406668],[103360.0,0.89939816]],[[103410.0,0.4558758],[103420.0,0.96278249],[103430.0,0.3608],[103440.0,0.59297499],[103450.0,1.16762501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895843458,[[103400.0,0.45281581],[103390.0,0.76771869],[103380.0,0.37033255],[103370.0,1.06882668],[103360.0,0.67746728]],[[103410.0,1.38546899],[103420.0,0.67837772],[103440.0,1.84110996],[103450.0,0.49292221],[103510.0,4.11415809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895843967,[[103400.0,0.43805183],[103390.0,0.4163],[103380.0,0.56374865],[103370.0,1.11718878],[103360.0,0.67746728]],[[103410.0,1.38546899],[103420.0,0.67837772],[103440.0,1.84110996],[103450.0,0.49292221],[103490.0,1.48647844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895892194,[[103350.0,0.27358471],[103340.0,0.4163],[103330.0,0.3808],[103320.0,1.55437573],[103310.0,0.14808]],[[103360.0,0.98990951],[103370.0,0.86958245],[103380.0,0.65086645],[103390.0,0.00145197],[103400.0,0.6441273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746895933815,[[103320.0,1.9494642],[103310.0,1.58612935],[103300.0,1.05035031],[103290.0,0.65668593],[103280.0,0.50933264]],[[103330.0,0.3947255],[103340.0,0.2568205],[103350.0,0.5082],[103360.0,0.5324085],[103370.0,1.6426297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896009057,[[103340.0,2.40680005],[103330.0,0.1950573],[103320.0,1.96451525],[103310.0,0.49809692],[103300.0,0.46011729]],[[103350.0,0.2639],[103360.0,0.71066382],[103370.0,0.68914357],[103380.0,1.31718529],[103390.0,0.483557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896039471,[[103380.0,1.837246],[103370.0,0.7002799],[103360.0,1.23910719],[103350.0,0.483714],[103340.0,1.89007303]],[[103390.0,0.0629],[103400.0,0.27519508],[103410.0,0.61699778],[103420.0,0.84556192],[103430.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896078095,[[103410.0,1.76859104],[103400.0,0.4928898],[103390.0,1.264329],[103380.0,0.87489819],[103370.0,0.48505831]],[[103420.0,0.1943646],[103430.0,0.5697102],[103440.0,1.18611125],[103450.0,0.24070673],[103460.0,0.6439413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896110513,[[103440.0,0.46159161],[103430.0,0.61541163],[103420.0,0.55040873],[103410.0,0.7526413],[103400.0,0.60407624]],[[103450.0,0.92813146],[103460.0,0.65497496],[103470.0,1.17828457],[103480.0,1.20264753],[103490.0,0.4830869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896192874,[[103440.0,0.23807191],[103430.0,0.1933384],[103420.0,1.04172393],[103410.0,0.4091436],[103400.0,1.09876514]],[[103450.0,1.31917883],[103460.0,0.26407496],[103470.0,1.53908457],[103480.0,0.59274093],[103490.0,0.4830869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896237614,[[103450.0,1.16277664],[103440.0,1.03169073],[103430.0,0.34880769],[103420.0,0.94332873],[103410.0,0.4834201]],[[103460.0,0.420592],[103470.0,0.94075531],[103480.0,0.53483723],[103490.0,0.6435869],[103500.0,1.37136873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896257111,[[103460.0,0.93765431],[103450.0,0.9851852],[103440.0,0.50952873],[103430.0,1.31913293],[103420.0,0.10960873]],[[103470.0,0.5716237],[103480.0,0.73747328],[103490.0,0.64527757],[103500.0,1.37136873],[103520.0,0.79400873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896299361,[[103480.0,2.47140673],[103470.0,0.3318131],[103460.0,1.22278509],[103450.0,1.80256748],[103440.0,0.19672257]],[[103490.0,0.4217263],[103500.0,0.2807172],[103510.0,1.63883375],[103520.0,0.44555844],[103530.0,2.0194614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896360127,[[103460.0,0.91588149],[103450.0,1.0029958],[103440.0,0.38396346],[103430.0,0.62228916],[103420.0,1.3137281]],[[103470.0,0.5603837],[103480.0,0.89078598],[103490.0,0.37021925],[103500.0,0.66448243],[103510.0,1.15688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896400447,[[103490.0,0.57634932],[103480.0,0.6415346],[103470.0,0.45],[103460.0,1.53172196],[103450.0,0.19672257]],[[103500.0,0.588847],[103510.0,0.1757985],[103520.0,0.2726],[103530.0,0.1707393],[103540.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896437773,[[103490.0,0.46549821],[103480.0,0.2107121],[103470.0,1.07563358],[103460.0,0.67813851],[103450.0,0.76555858]],[[103500.0,1.19511128],[103510.0,0.5539998],[103520.0,0.27963044],[103530.0,1.64547109],[103540.0,0.10948358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896484398,[[103460.0,0.8803824],[103450.0,1.00391842],[103440.0,0.79658766],[103430.0,1.32128487],[103420.0,0.4833663]],[[103470.0,0.3897637],[103480.0,1.05149201],[103490.0,0.3608],[103500.0,0.82489985],[103510.0,0.4829747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896512808,[[103470.0,0.3963337],[103460.0,0.70185558],[103450.0,0.16444762],[103440.0,1.12527843],[103430.0,0.85169215]],[[103480.0,0.457545],[103490.0,0.57137668],[103500.0,0.75302178],[103510.0,0.01453496],[103520.0,1.91597591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896547535,[[103510.0,0.53962432],[103500.0,1.09530422],[103490.0,0.64431394],[103480.0,0.29155592],[103470.0,0.84205656]],[[103520.0,0.96539155],[103530.0,0.5674529],[103540.0,0.54279119],[103550.0,1.64153966],[103560.0,0.11340662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896572256,[[103510.0,0.315059],[103500.0,0.5690007],[103490.0,1.30734405],[103480.0,0.1819486],[103470.0,2.15217094]],[[103520.0,0.98881591],[103530.0,0.8457656],[103540.0,0.02430067],[103550.0,1.80203966],[103560.0,0.17073011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896654803,[[103520.0,0.2081],[103510.0,0.59992659],[103500.0,1.03833601],[103490.0,0.56054317],[103480.0,0.29081881]],[[103530.0,0.92718201],[103540.0,0.92953771],[103550.0,0.00144956],[103560.0,1.92291818],[103570.0,1.1813251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896664118,[[103520.0,1.73709563],[103510.0,0.70144269],[103500.0,0.84247031],[103490.0,1.33481065],[103480.0,0.30615288]],[[103530.0,0.3651517],[103540.0,0.2088595],[103550.0,0.16608956],[103560.0,1.46105818],[103570.0,0.8577036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896708844,[[103520.0,2.51515563],[103510.0,0.23167269],[103500.0,1.53719031],[103490.0,1.65096857],[103480.0,0.59250021]],[[103530.0,0.17],[103540.0,0.49383171],[103550.0,0.0965614],[103560.0,0.75026258],[103570.0,0.37643748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896738160,[[103520.0,0.043],[103510.0,0.05645],[103500.0,0.965439],[103490.0,0.89769348],[103480.0,1.44798131]],[[103530.0,1.19731232],[103540.0,0.92945311],[103560.0,0.60578298],[103570.0,1.18275058],[103590.0,0.58660028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896784584,[[103520.0,1.33755866],[103510.0,1.14564001],[103500.0,0.77649802],[103490.0,0.6228953],[103480.0,2.48084395]],[[103530.0,0.3601517],[103540.0,0.2081547],[103550.0,0.47501334],[103560.0,0.42248232],[103570.0,0.37643748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896809797,[[103550.0,1.14482144],[103540.0,1.27769004],[103530.0,0.84878454],[103520.0,1.20157456],[103510.0,0.16188156]],[[103560.0,0.17],[103570.0,0.55121674],[103580.0,0.0482661],[103590.0,0.71003616],[103600.0,0.69209094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896848528,[[103550.0,1.86270598],[103540.0,0.7134912],[103530.0,1.67034454],[103520.0,0.51788475],[103510.0,1.31848156]],[[103560.0,0.17],[103570.0,0.2261896],[103580.0,0.2071032],[103590.0,0.75920578],[103600.0,0.13507564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896875832,[[103550.0,1.98308749],[103540.0,0.82568793],[103530.0,1.49099415],[103520.0,1.98039368],[103510.0,0.26027767]],[[103560.0,0.2028],[103570.0,0.2580783],[103580.0,0.25412003],[103590.0,0.71334388],[103600.0,0.65344767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896888255,[[103580.0,0.09513],[103570.0,0.1930755],[103560.0,0.5890455],[103550.0,1.12336197],[103540.0,0.32173206]],[[103590.0,1.31240037],[103600.0,0.92550833],[103610.0,0.01414361],[103620.0,0.59579803],[103630.0,1.8408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896921068,[[103560.0,0.1159],[103550.0,0.7015266],[103540.0,0.40038563],[103530.0,0.57390453],[103520.0,1.12616723]],[[103570.0,1.09249383],[103580.0,0.82467023],[103590.0,0.49744177],[103600.0,0.69331967],[103610.0,1.85490361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746896999644,[[103540.0,0.307333],[103530.0,0.9219601],[103520.0,0.48011673],[103510.0,0.37296428],[103500.0,0.98309432]],[[103550.0,1.04095113],[103560.0,0.48138493],[103570.0,1.5176],[103580.0,0.59198113],[103590.0,1.66407812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897017654,[[103540.0,0.307333],[103530.0,1.07956453],[103520.0,0.66011673],[103510.0,0.32466948],[103500.0,1.52890017]],[[103550.0,0.50033113],[103560.0,0.81218503],[103570.0,0.3608],[103580.0,1.26611673],[103590.0,1.50377812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897062881,[[103560.0,0.5392957],[103550.0,0.1448306],[103540.0,1.26616067],[103530.0,0.5648874],[103520.0,0.97147673]],[[103570.0,0.92499383],[103580.0,0.82934613],[103590.0,0.01361377],[103600.0,0.85698822],[103610.0,1.81369481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897068679,[[103560.0,0.0338],[103550.0,0.0931],[103540.0,0.4196938],[103530.0,0.94420929],[103520.0,0.47011673]],[[103570.0,1.10063383],[103580.0,0.82934613],[103590.0,0.01361377],[103600.0,0.69334822],[103610.0,1.81369481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897111708,[[103540.0,0.2537],[103530.0,0.3529271],[103520.0,1.12206462],[103510.0,0.54741132],[103500.0,0.54917615]],[[103550.0,1.17567127],[103560.0,0.35978062],[103570.0,0.87002344],[103580.0,1.6393307],[103590.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897140334,[[103540.0,0.0469],[103530.0,0.0648],[103520.0,0.8288315],[103510.0,0.91166516],[103500.0,0.34040302]],[[103550.0,1.11389378],[103560.0,0.84092786],[103580.0,1.91055966],[103590.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897163337,[[103500.0,1.25654892],[103490.0,0.56874367],[103480.0,1.24299849],[103470.0,0.69881184],[103460.0,0.88963593]],[[103510.0,0.368149],[103520.0,0.759425],[103530.0,0.43473989],[103540.0,1.80158531],[103550.0,0.66355608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897217795,[[103480.0,0.2794],[103470.0,0.75991544],[103460.0,0.89731949],[103450.0,2.10642672],[103440.0,1.17539598]],[[103490.0,0.98731763],[103500.0,0.46848056],[103510.0,0.8437779],[103520.0,0.10938006],[103530.0,0.6433228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897252914,[[103480.0,0.883745],[103470.0,0.57425149],[103460.0,0.74972534],[103450.0,1.35709992],[103440.0,0.54591987]],[[103490.0,0.73040636],[103500.0,0.99877858],[103510.0,0.5212],[103520.0,1.74964656],[103540.0,0.48430531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897275427,[[103480.0,0.182],[103470.0,0.38865681],[103460.0,1.36464056],[103450.0,0.43464193],[103440.0,1.54728572]],[[103490.0,1.07988636],[103500.0,0.82905858],[103520.0,1.91149584],[103540.0,0.9657152],[103550.0,0.69876496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897300236,[[103480.0,0.18],[103470.0,0.09996231],[103460.0,0.74049876],[103450.0,0.46837511],[103440.0,0.74688572]],[[103490.0,1.3489168],[103500.0,0.67289858],[103510.0,0.1604],[103520.0,1.64171578],[103530.0,0.4829226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897381101,[[103410.0,0.18396461],[103400.0,0.1],[103390.0,1.00015175],[103380.0,0.83215162],[103370.0,0.27799026]],[[103420.0,1.69323722],[103430.0,0.1933507],[103440.0,1.42966006],[103450.0,1.1676985],[103460.0,0.11922319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897384095,[[103410.0,0.00896461],[103400.0,0.1314],[103390.0,0.78900771],[103380.0,0.48357691],[103370.0,0.1977626]],[[103420.0,1.69523722],[103430.0,0.1933507],[103440.0,1.42766006],[103450.0,1.1676985],[103460.0,0.00974391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897438635,[[103410.0,0.58029172],[103400.0,1.13151586],[103390.0,1.13052371],[103380.0,1.16092716],[103370.0,0.6804009]],[[103420.0,0.6179571],[103430.0,0.99431076],[103440.0,0.12370128],[103450.0,0.64534938],[103460.0,1.76049337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897483651,[[103460.0,1.14324499],[103450.0,1.1180309],[103440.0,0.66675777],[103430.0,2.3358105],[103420.0,0.4833865]],[[103470.0,0.1942637],[103480.0,0.3244006],[103490.0,0.67804006],[103500.0,0.52393447],[103510.0,1.42267547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897549102,[[103540.0,0.687633],[103530.0,0.89630226],[103520.0,1.10010412],[103510.0,1.17780642],[103500.0,1.26638006]],[[103550.0,0.5569883],[103560.0,0.81553396],[103570.0,0.57542575],[103580.0,1.26790918],[103650.0,1.2615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897574013,[[103570.0,0.0438],[103560.0,0.7297022],[103550.0,1.19510766],[103540.0,1.5013224],[103530.0,0.16650766]],[[103580.0,0.58866606],[103590.0,0.8876713],[103600.0,0.63110618],[103610.0,0.4825329],[103620.0,1.34138142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897613434,[[103570.0,0.34405304],[103560.0,0.85326855],[103550.0,1.17005349],[103540.0,1.43938784],[103530.0,1.1762571]],[[103580.0,0.4554584],[103590.0,0.84183964],[103600.0,0.73602784],[103610.0,0.49224213],[103620.0,1.2841416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897640546,[[103580.0,0.88133245],[103570.0,0.9878278],[103560.0,0.52926784],[103550.0,0.66588899],[103540.0,0.97830784]],[[103590.0,0.4251398],[103600.0,0.6385752],[103610.0,0.70502707],[103620.0,1.4561416],[103630.0,0.48387229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897652658,[[103580.0,1.00133245],[103570.0,0.9878278],[103560.0,0.88630784],[103550.0,1.35928899],[103540.0,1.26554784]],[[103590.0,0.4254398],[103600.0,0.2777752],[103610.0,0.59367923],[103620.0,1.78322325],[103630.0,0.64447229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897681185,[[103550.0,0.4898144],[103540.0,1.1367684],[103530.0,1.01549507],[103520.0,0.18873717],[103510.0,2.33411203]],[[103560.0,0.3934957],[103570.0,1.1329457],[103580.0,0.37057809],[103590.0,0.65060942],[103600.0,0.5825542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897706094,[[103550.0,0.4891144],[103540.0,1.1367684],[103530.0,1.00097507],[103520.0,0.36053717],[103510.0,2.33411203]],[[103560.0,0.4227957],[103570.0,0.9190258],[103580.0,0.3447115],[103590.0,1.0869785],[103600.0,1.7391542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897745545,[[103580.0,0.1145],[103570.0,0.3529144],[103560.0,0.7056075],[103550.0,0.95772809],[103540.0,0.2163295]],[[103590.0,1.0309558],[103600.0,0.94155932],[103610.0,0.02022862],[103620.0,1.42905416],[103630.0,1.24476876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897785369,[[103580.0,0.04],[103570.0,0.0619],[103560.0,1.23430378],[103550.0,0.37026809],[103540.0,0.32438218]],[[103590.0,1.25509028],[103600.0,0.92848168],[103610.0,0.00972875],[103620.0,2.45259853],[103630.0,0.4824389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897816090,[[103580.0,0.1027],[103570.0,0.80795908],[103560.0,0.94466368],[103550.0,0.17166809],[103540.0,0.75175188]],[[103590.0,0.5804198],[103600.0,0.94986168],[103610.0,0.37052875],[103620.0,1.92849853],[103630.0,0.4824389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897868937,[[103580.0,0.03],[103570.0,0.0317],[103560.0,1.1777419],[103550.0,0.52783647],[103540.0,1.00389358]],[[103590.0,1.07993028],[103600.0,0.91604258],[103610.0,0.02406652],[103620.0,0.67132201],[103630.0,1.7990189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897890950,[[103530.0,1.04200107],[103520.0,1.10347768],[103510.0,0.59272],[103500.0,2.59857394],[103480.0,0.34438635]],[[103540.0,0.359133],[103550.0,0.4509222],[103560.0,0.62281048],[103570.0,1.0037942],[103580.0,0.10929048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897920077,[[103540.0,1.42842348],[103530.0,0.55790911],[103520.0,0.68556938],[103510.0,1.47618495],[103500.0,1.46632384]],[[103550.0,0.504911],[103560.0,0.88095107],[103570.0,0.4090715],[103580.0,0.59195438],[103590.0,1.15636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897982628,[[103540.0,1.22811396],[103530.0,0.55790981],[103520.0,1.10092765],[103510.0,0.64454043],[103500.0,0.00396116]],[[103550.0,0.1951144],[103560.0,0.3445469],[103570.0,0.72462068],[103580.0,1.62685048],[103590.0,0.482626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746897992245,[[103540.0,0.1041],[103530.0,0.30679951],[103520.0,1.37858815],[103510.0,0.52147453],[103500.0,0.30914759]],[[103550.0,1.07324488],[103560.0,0.81463738],[103570.0,0.0097702],[103580.0,1.74872578],[103600.0,1.2669829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898030772,[[103500.0,0.06946116],[103490.0,0.0328],[103480.0,0.76995748],[103470.0,1.02860971],[103460.0,0.13349595]],[[103510.0,1.06877343],[103520.0,0.67798498],[103530.0,0.1603],[103540.0,1.74904638],[103550.0,0.4827937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898059086,[[103500.0,0.09202346],[103490.0,0.0321],[103480.0,1.23455178],[103470.0,0.51568231],[103460.0,0.33192174]],[[103510.0,1.04333948],[103520.0,0.68744938],[103530.0,0.1604],[103540.0,1.74904638],[103550.0,0.4827937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898136175,[[103500.0,0.00396116],[103480.0,0.2991443],[103470.0,0.61899659],[103460.0,1.04989803],[103450.0,0.8902451]],[[103510.0,1.19465948],[103520.0,0.69457598],[103530.0,0.4828819],[103540.0,0.13319638],[103550.0,0.6432299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898170494,[[103500.0,0.09172666],[103490.0,0.2246253],[103480.0,0.9320323],[103470.0,0.48378887],[103460.0,0.46807843]],[[103510.0,1.22431948],[103520.0,0.66327598],[103530.0,1.6400819],[103540.0,0.13319638],[103550.0,0.4828299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898212309,[[103500.0,0.02855463],[103490.0,0.3835375],[103480.0,0.99301048],[103470.0,0.523348],[103460.0,0.27087803]],[[103510.0,1.05583948],[103520.0,0.66327598],[103530.0,1.6400819],[103540.0,0.13464599],[103550.0,0.4828299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898253453,[[103520.0,1.54611525],[103510.0,0.56365226],[103500.0,2.00818718],[103490.0,0.14616],[103410.0,3.36021477]],[[103530.0,0.2266517],[103540.0,0.390076],[103550.0,0.56167659],[103560.0,1.51804],[103570.0,0.49185151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898308511,[[103540.0,0.001],[103530.0,0.2570511],[103520.0,1.07887178],[103510.0,0.36224866],[103500.0,0.65749225]],[[103550.0,1.28965018],[103560.0,0.61491988],[103570.0,1.17585319],[103580.0,0.76658777],[103590.0,1.1710224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898337537,[[103510.0,0.59283766],[103500.0,1.32010966],[103490.0,0.6991063],[103480.0,0.29962518],[103470.0,0.17072949]],[[103520.0,0.7852903],[103530.0,0.53591078],[103540.0,0.3608],[103550.0,0.4828128],[103560.0,0.64951058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898362152,[[103510.0,0.14054866],[103500.0,0.80326696],[103490.0,0.70024591],[103480.0,0.81810229],[103470.0,1.18050071]],[[103520.0,1.04391816],[103530.0,0.6990436],[103540.0,0.10944591],[103550.0,1.6398128],[103560.0,0.59218931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898409283,[[103580.0,0.5023],[103570.0,0.3347351],[103560.0,0.92004119],[103550.0,1.06362442],[103540.0,0.2173193]],[[103590.0,0.98561414],[103600.0,0.6538334],[103620.0,0.98375568],[103630.0,0.00144855],[103660.0,0.09999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898446400,[[103560.0,0.07],[103550.0,0.3517567],[103540.0,1.06485504],[103530.0,0.58499232],[103520.0,0.18544]],[[103570.0,0.95035144],[103580.0,0.5868699],[103590.0,0.54423434],[103600.0,1.7390149],[103610.0,0.6429351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898457908,[[103560.0,0.002],[103540.0,0.3036131],[103530.0,0.26304624],[103520.0,0.03324891],[103510.0,1.40907415]],[[103570.0,1.43770744],[103580.0,0.1448032],[103590.0,0.62205874],[103600.0,0.11814258],[103610.0,0.65702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898477839,[[103570.0,0.43869094],[103560.0,0.1271439],[103550.0,0.4308],[103540.0,0.0482828],[103530.0,0.3608]],[[103580.0,0.84927434],[103590.0,1.8310422],[103600.0,0.42811425],[103610.0,0.166],[103620.0,0.66728425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898499941,[[103560.0,0.71522775],[103550.0,0.5539128],[103540.0,0.5508],[103530.0,0.64932544],[103520.0,0.6198786]],[[103570.0,0.7501771],[103580.0,0.5199354],[103590.0,1.57047434],[103600.0,0.40967525],[103620.0,0.66730745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898529771,[[103530.0,0.017],[103510.0,0.8460691],[103500.0,0.62728452],[103490.0,1.06392063],[103480.0,0.7979828]],[[103540.0,0.95250734],[103550.0,0.5869279],[103560.0,0.72848049],[103570.0,0.48417082],[103590.0,0.58661978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898549275,[[103540.0,1.07359509],[103530.0,0.72041684],[103520.0,1.3742],[103510.0,0.7597007],[103500.0,1.97367559]],[[103550.0,0.7855144],[103560.0,0.72038164],[103570.0,0.31272942],[103580.0,0.28363064],[103590.0,1.81002194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898589392,[[103580.0,0.02478102],[103560.0,0.75025684],[103550.0,0.08984831],[103540.0,0.67693177],[103530.0,1.5370444]],[[103590.0,1.41248848],[103600.0,0.6538307],[103610.0,0.2664],[103620.0,0.48793917],[103630.0,1.34166387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898615234,[[103530.0,0.145],[103520.0,0.48841334],[103510.0,0.96650279],[103500.0,0.5566197],[103490.0,0.0483021]],[[103540.0,0.588233],[103550.0,1.27144064],[103560.0,0.17609044],[103570.0,0.4968946],[103580.0,1.16854027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898636341,[[103530.0,1.94023464],[103520.0,0.5539693],[103510.0,1.69364],[103500.0,0.66932844],[103490.0,0.16840089]],[[103540.0,0.195133],[103550.0,0.1756438],[103560.0,0.66144],[103570.0,0.818246],[103580.0,0.00144927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898663559,[[103560.0,1.26202604],[103550.0,0.7239045],[103540.0,1.02248],[103530.0,0.64930714],[103520.0,1.1762987]],[[103570.0,0.0321],[103580.0,0.3684722],[103590.0,0.41470302],[103600.0,1.07456679],[103610.0,0.90208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898713013,[[103570.0,1.76099983],[103560.0,0.73452005],[103550.0,1.54836],[103540.0,0.84092393],[103530.0,0.1967922]],[[103580.0,0.2283584],[103590.0,0.1787867],[103600.0,0.82171434],[103610.0,0.05768621],[103620.0,2.38807674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898724714,[[103590.0,1.56905321],[103580.0,0.72010227],[103570.0,1.1534],[103560.0,0.86370435],[103550.0,1.36260819]],[[103600.0,0.5250212],[103610.0,0.5846177],[103620.0,0.73115434],[103630.0,0.22432308],[103640.0,0.48995031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898749745,[[103590.0,0.77664832],[103580.0,1.07940316],[103570.0,0.7908],[103560.0,0.80615667],[103550.0,2.20360234]],[[103600.0,0.3590212],[103610.0,0.1755626],[103620.0,0.67241266],[103630.0,0.63336548],[103640.0,0.11680907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898783560,[[103620.0,2.07860845],[103610.0,0.5055446],[103600.0,2.6192514],[103590.0,0.7670269],[103580.0,1.20173521]],[[103630.0,0.0662],[103640.0,0.34523271],[103650.0,0.3961],[103660.0,0.75097269],[103670.0,0.01465497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898803483,[[103670.0,1.44705537],[103660.0,0.8335199],[103650.0,1.62350147],[103640.0,0.4823218],[103630.0,0.48381569]],[[103680.0,0.2023],[103690.0,0.6585821],[103700.0,0.69004476],[103710.0,0.305805],[103720.0,0.44941999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898824195,[[103650.0,0.03918445],[103640.0,0.4210116],[103630.0,0.78218997],[103620.0,0.67515776],[103610.0,0.37041906]],[[103660.0,0.8163095],[103670.0,0.5631131],[103680.0,0.67426147],[103690.0,1.64762269],[103700.0,0.5871236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898860228,[[103630.0,0.14502225],[103620.0,0.2123229],[103610.0,0.6010503],[103600.0,0.41866386],[103590.0,0.26458201]],[[103640.0,0.98272817],[103650.0,0.78037963],[103660.0,0.52252566],[103670.0,0.56720935],[103680.0,1.36715623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898886132,[[103590.0,0.51601977],[103580.0,0.75947167],[103570.0,0.6090676],[103560.0,0.78645925],[103550.0,1.19846218]],[[103600.0,0.5558212],[103610.0,0.70424087],[103620.0,0.56022205],[103630.0,0.24252853],[103640.0,0.4823989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898909454,[[103590.0,0.04877087],[103580.0,0.062],[103570.0,0.2930462],[103560.0,1.05814455],[103550.0,0.38310868]],[[103600.0,1.24414777],[103610.0,0.5538139],[103620.0,0.61215532],[103630.0,0.48388733],[103640.0,1.1667989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898923069,[[103570.0,0.33492225],[103560.0,0.24532747],[103550.0,1.38671723],[103540.0,0.73870392],[103530.0,0.45382928]],[[103580.0,1.01061287],[103590.0,0.2352],[103600.0,1.16021614],[103610.0,1.6388306],[103620.0,0.36710138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746898952800,[[103530.0,0.40002425],[103520.0,1.39922477],[103510.0,1.0187028],[103500.0,0.54117356],[103490.0,2.0706]],[[103540.0,0.587233],[103550.0,0.5852264],[103560.0,0.41740147],[103570.0,0.71329301],[103580.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899008832,[[103530.0,0.56263274],[103520.0,0.96674841],[103510.0,0.86966901],[103500.0,1.36721816],[103490.0,1.6394041]],[[103540.0,0.40292157],[103550.0,0.9546065],[103560.0,0.47018857],[103570.0,0.78858289],[103580.0,1.74881777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899022536,[[103530.0,0.08396001],[103510.0,0.48064872],[103500.0,1.14666077],[103490.0,0.6055865],[92333.0,0.01]],[[103540.0,0.8953334],[103550.0,0.7529265],[103560.0,0.31106857],[103570.0,0.9488922],[103580.0,2.3238292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899076267,[[103480.0,2.31492762],[103470.0,0.19722271],[103460.0,1.81794669],[103450.0,1.6404304],[103440.0,0.15155761]],[[103490.0,0.2585263],[103500.0,0.1758123],[103510.0,0.3608],[103520.0,0.93213968],[103530.0,1.800158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899109888,[[103480.0,2.18764496],[103470.0,0.55802271],[103460.0,1.96305989],[103450.0,0.6800226],[103440.0,1.40715372]],[[103490.0,0.0636],[103500.0,0.3692377],[103510.0,0.48240726],[103520.0,0.93009873],[103530.0,0.482898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899132493,[[103520.0,0.4941703],[103510.0,0.7696935],[103500.0,1.37196659],[103490.0,1.35128918],[103480.0,1.31310054]],[[103530.0,0.6571517],[103540.0,0.5539425],[103550.0,0.0209829],[103560.0,0.81808349],[103570.0,0.19352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899157316,[[103520.0,0.3183],[103510.0,0.3948831],[103500.0,0.5990155],[103490.0,0.60259568],[103480.0,0.14642752]],[[103530.0,0.9752846],[103540.0,0.89197737],[103550.0,0.00988351],[103560.0,0.68397641],[103570.0,0.68584982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899194541,[[103520.0,2.32408255],[103510.0,0.7435066],[103500.0,1.2550129],[103490.0,1.64145368],[103480.0,0.01499744]],[[103530.0,0.006],[103540.0,0.3681019],[103550.0,0.37068351],[103560.0,0.7242082],[103570.0,0.83492602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899232167,[[103520.0,5e-08],[103510.0,0.0312],[103500.0,0.063],[103490.0,1.23829228],[103480.0,0.69546914]],[[103530.0,1.3273446],[103540.0,0.32923439],[103550.0,0.19824792],[103560.0,0.6083829],[103570.0,1.16858602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899257989,[[103510.0,0.16201081],[103500.0,0.0623],[103490.0,0.4363],[103480.0,0.61712095],[103470.0,0.71860471]],[[103520.0,0.9085961],[103530.0,1.26331717],[103540.0,0.69453688],[103550.0,1.25491895],[103560.0,0.48677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899284195,[[103420.0,0.29518831],[103410.0,0.46081004],[103400.0,0.83777866],[103390.0,0.96816431],[103380.0,0.01352907]],[[103430.0,0.1933384],[103440.0,0.5057979],[103450.0,0.63933278],[103460.0,0.5243854],[103470.0,0.58319948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899316810,[[103370.0,0.24004434],[103350.0,0.2207],[103340.0,0.60498614],[103330.0,0.25610085],[103320.0,0.65337004]],[[103380.0,1.42711801],[103390.0,0.5542239],[103400.0,0.37508614],[103410.0,0.004],[103420.0,0.4833961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899328522,[[103350.0,0.836742],[103340.0,0.47656085],[103330.0,0.91338665],[103320.0,1.16893221],[103310.0,0.0483865]],[[103360.0,1.06603971],[103370.0,0.9683984],[103380.0,0.32899934],[103400.0,0.1309],[103410.0,0.96565286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899360048,[[103310.0,1.83457448],[103300.0,0.5846719],[103290.0,0.6],[103280.0,1.40338065],[103270.0,0.49837221]],[[103320.0,0.19470825],[103330.0,0.63165048],[103340.0,0.1279583],[103350.0,0.3963],[103360.0,1.0917003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899364039,[[103310.0,1.61400599],[103300.0,0.5375806],[103290.0,0.57],[103280.0,1.40338065],[103270.0,0.06268821]],[[103320.0,0.26969183],[103330.0,0.33668194],[103340.0,0.3608],[103350.0,0.7307732],[103360.0,0.27718864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899397068,[[103290.0,2.05332323],[103280.0,0.78286745],[103270.0,0.70306058],[103260.0,0.00397037],[103250.0,1.6437128]],[[103300.0,0.14887633],[103310.0,0.29716443],[103320.0,0.72417411],[103330.0,0.52988004],[103340.0,0.4387689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899416383,[[103330.0,1.9522238],[103320.0,1.95099145],[103310.0,0.63],[103300.0,0.4839225],[103280.0,1.177414]],[[103340.0,0.10723242],[103350.0,0.38650688],[103360.0,0.1297402],[103380.0,0.4217124],[103410.0,1.06892178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899447117,[[103370.0,0.6207507],[103360.0,0.72351513],[103350.0,1.07661353],[103340.0,1.2069748],[103330.0,0.52412414]],[[103380.0,0.4347504],[103390.0,0.77176284],[103400.0,0.73735334],[103410.0,1.94621598],[103420.0,0.72687523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899477236,[[103360.0,1.94342747],[103350.0,0.69198118],[103340.0,1.8469748],[103330.0,0.52411404],[103320.0,1.1772372]],[[103370.0,0.001],[103380.0,0.15740041],[103390.0,0.47252325],[103400.0,0.61427184],[103410.0,0.69057393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899500367,[[103380.0,1.39485773],[103370.0,0.80224784],[103360.0,1.75832],[103350.0,0.66974978],[103340.0,0.4837244]],[[103390.0,0.0942],[103400.0,0.4415626],[103410.0,0.69088369],[103420.0,1.15602163],[103430.0,0.42797822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899521085,[[103380.0,0.6217319],[103370.0,0.5542481],[103360.0,0.7708],[103350.0,0.67920414],[103260.0,20.0688944]],[[103390.0,0.36759181],[103400.0,0.98341309],[103410.0,0.63647484],[103420.0,1.49373495],[103430.0,0.87711756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899565915,[[103330.0,1.08980757],[103320.0,0.65689122],[103310.0,1.0191862],[103300.0,1.15852],[103290.0,0.82111392]],[[103340.0,0.1955068],[103350.0,0.2544267],[103360.0,1.1490683],[103370.0,0.49270437],[103380.0,0.76552304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899586227,[[103330.0,3.38046833],[103320.0,0.74411989],[103310.0,0.61],[103300.0,0.4839256],[103290.0,0.00396922]],[[103340.0,0.16447],[103350.0,0.1934884],[103360.0,0.29206897],[103370.0,0.66441353],[103380.0,0.59497153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899600532,[[103350.0,1.91435553],[103340.0,0.5543064],[103330.0,1.97036834],[103320.0,0.67506931],[103310.0,0.00974073]],[[103360.0,0.18722158],[103370.0,0.53625028],[103380.0,0.86797951],[103390.0,1.0935556],[103400.0,0.29861825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899647078,[[103370.0,3.84301432],[103360.0,0.38194994],[103350.0,0.891],[103340.0,0.49989632],[103330.0,0.84265771]],[[103380.0,0.16291643],[103390.0,0.14722781],[103400.0,0.22101],[103410.0,0.54785399],[103420.0,1.62117999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899686004,[[103380.0,0.8491319],[103370.0,2.16806725],[103360.0,1.08209084],[103350.0,0.4837032],[103340.0,0.41179677]],[[103390.0,0.91956021],[103400.0,0.86306983],[103410.0,0.09809926],[103420.0,1.40671035],[103430.0,0.44621601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899714125,[[103330.0,0.2034],[103320.0,0.40376666],[103310.0,0.7108],[103300.0,0.54069843],[103290.0,1.63215932]],[[103340.0,1.75823648],[103350.0,1.2993005],[103360.0,0.89296658],[103380.0,1.65169013],[103430.0,2.90520517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899737232,[[103320.0,0.80829435],[103310.0,0.5543602],[103300.0,0.96683374],[103290.0,0.94665836],[103280.0,0.281972]],[[103330.0,0.35847614],[103340.0,1.06845264],[103350.0,0.54683374],[103360.0,0.96978513],[103370.0,0.92702841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899773770,[[103240.0,1.53439181],[103230.0,0.71343807],[103220.0,0.61],[103210.0,0.3153576],[103200.0,1.04174941]],[[103250.0,0.1956755],[103260.0,0.5635536],[103270.0,1.1055],[103280.0,0.48119815],[103290.0,0.46832687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899795879,[[103240.0,2.14616051],[103230.0,1.09413335],[103220.0,0.44965839],[103210.0,0.4843518],[103200.0,0.58836367]],[[103250.0,0.17503494],[103260.0,0.3727163],[103270.0,0.41169897],[103280.0,1.27963984],[103290.0,0.81279374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899805678,[[103240.0,1.85441117],[103230.0,1.80221961],[103220.0,0.71477839],[103210.0,0.4843518],[103200.0,1.81217463]],[[103250.0,0.06373704],[103260.0,0.65573348],[103270.0,0.51660616],[103280.0,1.2158625],[103290.0,0.60841058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899844227,[[103240.0,1.75380904],[103230.0,1.09171141],[103220.0,1.60953839],[103210.0,0.89470667],[103200.0,0.78538112]],[[103250.0,0.13356454],[103260.0,0.16119227],[103270.0,0.6607022],[103280.0,1.24056707],[103290.0,0.86706667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899896256,[[103300.0,0.6629614],[103290.0,0.63144998],[103280.0,1.52886857],[103270.0,1.15968],[103260.0,0.9307513]],[[103310.0,0.571163],[103320.0,0.33112193],[103330.0,0.44918932],[103340.0,1.20191241],[103350.0,0.94533614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899919377,[[103300.0,0.3335],[103290.0,0.71539009],[103280.0,0.8362],[103270.0,1.66042026],[103260.0,0.25833037]],[[103310.0,1.35880616],[103320.0,1.42479886],[103330.0,0.65564837],[103340.0,0.85702477],[103350.0,0.75938691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899961604,[[103270.0,0.65507485],[103260.0,0.57450937],[103250.0,0.77140656],[103240.0,0.00970029],[103230.0,1.13279593]],[[103280.0,1.38835477],[103290.0,0.63811422],[103300.0,1.02504169],[103310.0,0.41381895],[103320.0,0.67006361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746899972704,[[103270.0,0.44143685],[103260.0,0.62292677],[103250.0,0.70046345],[103240.0,0.30812139],[103230.0,0.39481453]],[[103280.0,1.37751222],[103290.0,1.40195181],[103300.0,1.02818584],[103310.0,1.20688558],[103320.0,0.58386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900021733,[[103240.0,1.00526002],[103230.0,0.93145951],[103220.0,0.6],[103210.0,0.06264304],[103200.0,0.54157411]],[[103250.0,0.32550786],[103260.0,2.11009775],[103270.0,1.66070825],[103280.0,0.8694347],[103290.0,0.7785512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900046546,[[103240.0,0.56954588],[103230.0,0.69680725],[103220.0,0.56150432],[103200.0,0.54087535],[103190.0,0.50043564]],[[103250.0,0.27250786],[103260.0,1.95690507],[103270.0,1.87642825],[103280.0,0.82547962],[103290.0,0.49824266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900084688,[[103310.0,0.02],[103300.0,0.306577],[103290.0,0.6511],[103280.0,0.82912165],[103270.0,0.04837901]],[[103320.0,1.5356698],[103330.0,0.44199135],[103340.0,1.13700024],[103350.0,0.68876486],[103380.0,0.75570594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900112605,[[103310.0,0.10067],[103300.0,0.0642],[103290.0,0.63562],[103280.0,0.69224845],[103270.0,0.24461901]],[[103320.0,1.5978228],[103330.0,0.6547204],[103340.0,1.46881014],[103350.0,0.88243861],[103360.0,1.6437501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900148229,[[103310.0,0.748543],[103300.0,0.75011337],[103290.0,1.08395695],[103280.0,0.22584],[103270.0,0.49857151]],[[103320.0,0.51445433],[103330.0,1.18200499],[103340.0,0.87853561],[103350.0,1.19331713],[103360.0,1.73227418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900163534,[[103310.0,0.15598],[103300.0,0.7294769],[103290.0,0.93075675],[103280.0,0.05819411],[103270.0,0.01449901]],[[103320.0,1.59699123],[103330.0,0.72905819],[103340.0,0.8324107],[103350.0,1.03261713],[103360.0,1.97573051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900185558,[[103260.0,0.19265255],[103250.0,0.5689949],[103240.0,0.86966567],[103230.0,2.48557846],[103210.0,0.41885745]],[[103270.0,1.3429594],[103280.0,0.85643011],[103290.0,0.20030338],[103300.0,1.1912243],[103310.0,0.4839519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900245793,[[103280.0,2.00198003],[103270.0,0.5544321],[103260.0,2.12190999],[103250.0,0.89961474],[103240.0,1.20827109]],[[103290.0,0.17147701],[103300.0,0.3387871],[103310.0,0.68606822],[103320.0,0.44649719],[103330.0,2.52821152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900281621,[[103280.0,1.58273936],[103270.0,0.6178321],[103260.0,0.93598999],[103250.0,0.68120854],[103240.0,2.01013177]],[[103290.0,0.1946005],[103300.0,0.45987308],[103310.0,0.49455138],[103320.0,0.59153669],[103330.0,1.76437602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900290309,[[103300.0,1.75869899],[103290.0,0.80305326],[103280.0,1.9836],[103270.0,0.84521159],[103260.0,0.70284326]],[[103310.0,0.36846754],[103320.0,0.39895671],[103330.0,0.52006498],[103340.0,0.05781222],[103350.0,1.55222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900337338,[[103300.0,0.9162817],[103290.0,0.87293549],[103280.0,0.48172],[103270.0,0.00145229],[103260.0,0.88576285]],[[103310.0,1.26406643],[103320.0,0.63912651],[103330.0,0.78908052],[103340.0,1.1681863],[103350.0,0.44897597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900371079,[[103310.0,2.0490056],[103300.0,0.71582599],[103290.0,1.19931826],[103280.0,0.68098652],[103270.0,1.42439376]],[[103320.0,0.02852],[103340.0,0.4775465],[103350.0,0.40197697],[103360.0,0.62761069],[103370.0,1.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900407393,[[103330.0,0.9948255],[103320.0,0.69084903],[103310.0,0.3],[103300.0,1.99249222],[103290.0,0.20068]],[[103340.0,0.40529263],[103350.0,0.3314907],[103360.0,0.85147341],[103370.0,1.74356281],[103380.0,1.28535583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900451314,[[103320.0,0.5503044],[103310.0,0.4723896],[103300.0,1.32992919],[103290.0,1.54107694],[103280.0,0.92790205]],[[103330.0,0.80019175],[103340.0,0.7502188],[103350.0,0.19264625],[103360.0,1.3619296],[103370.0,0.213821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900483242,[[103330.0,1.1585255],[103320.0,0.93412575],[103310.0,0.44451],[103300.0,0.69829338],[103290.0,1.34470625]],[[103340.0,0.12897],[103350.0,0.6077887],[103360.0,1.23916],[103370.0,0.5797038],[103380.0,1.66094318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900506358,[[103330.0,0.6713255],[103320.0,0.5543383],[103310.0,1.14209625],[103300.0,0.8435314],[103290.0,1.54107694]],[[103340.0,0.50834305],[103350.0,0.8187608],[103360.0,1.0452],[103370.0,0.8451062],[103380.0,0.20409073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900549500,[[103330.0,1.5615155],[103320.0,0.554339],[103310.0,0.70456],[103300.0,0.6548093],[103290.0,1.78798817]],[[103340.0,0.14517],[103350.0,0.59777275],[103370.0,1.2886836],[103380.0,0.91354653],[103390.0,0.4835539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900645266,[[103330.0,0.1285],[103320.0,0.3876262],[103310.0,0.6091902],[103300.0,0.60962878],[103290.0,0.95166139]],[[103340.0,1.56300528],[103350.0,1.242696],[103360.0,0.46483424],[103370.0,0.493487],[103380.0,1.66090438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900683001,[[103330.0,0.7663255],[103320.0,0.568854],[103310.0,0.20197424],[103300.0,0.14557002],[103290.0,1.00392624]],[[103340.0,1.18336528],[103350.0,0.881896],[103360.0,1.80255424],[103370.0,0.854287],[103380.0,0.62379862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900704108,[[103330.0,1.0063255],[103320.0,0.568854],[103310.0,0.72621424],[103300.0,0.31701002],[103290.0,1.98876624]],[[103340.0,0.87912528],[103350.0,1.242696],[103360.0,0.81771424],[103370.0,0.493487],[103380.0,1.78287862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900733650,[[103340.0,1.85913332],[103330.0,0.738386],[103320.0,0.93141424],[103310.0,0.63114132],[103300.0,0.69447316]],[[103350.0,0.004],[103370.0,1.1186162],[103380.0,0.23229236],[103390.0,0.18374196],[103400.0,0.63503684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900784386,[[103360.0,0.1168],[103350.0,0.50351],[103340.0,1.04630528],[103330.0,0.17907707],[103320.0,0.31761528]],[[103370.0,1.16765322],[103380.0,1.36459756],[103390.0,0.32866],[103400.0,0.59716037],[103410.0,1.6606624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900812808,[[103370.0,1.0215607],[103360.0,0.56853],[103350.0,0.68891126],[103340.0,0.80257674],[103330.0,0.66167217]],[[103380.0,1.48311442],[103390.0,0.1934272],[103400.0,0.76335703],[103410.0,1.6986932],[103420.0,0.60536536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900861937,[[103370.0,0.6707607],[103360.0,0.20773],[103350.0,0.68891126],[103340.0,0.95130616],[103330.0,2.01515173]],[[103380.0,1.48311442],[103390.0,0.1934272],[103400.0,0.40255703],[103410.0,0.8627341],[103420.0,1.44121126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900935595,[[103350.0,0.6983881],[103340.0,0.8260846],[103330.0,0.12],[103320.0,0.34696716],[103300.0,3.26885523]],[[103360.0,0.78639192],[103370.0,1.2406629],[103380.0,1.13241186],[103400.0,0.7481414],[103410.0,0.5019341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900982724,[[103350.0,0.1451],[103340.0,0.8209361],[103330.0,0.49531],[103320.0,0.34197539],[103300.0,3.41602516]],[[103360.0,1.39885992],[103370.0,1.2386629],[103380.0,0.97033186],[103390.0,1.15884],[103400.0,0.5874414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746900991545,[[103350.0,1.1859981],[103340.0,0.5543064],[103330.0,0.41],[103320.0,0.81479863],[103300.0,3.45263585]],[[103360.0,0.40542066],[103370.0,1.59272391],[103380.0,0.64663126],[103390.0,1.6423954],[103400.0,0.22586126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901035480,[[103360.0,1.29839805],[103350.0,0.67622886],[103340.0,1.59917402],[103330.0,0.00145142],[103320.0,1.79014792]],[[103370.0,0.50112066],[103380.0,0.64742477],[103390.0,1.0452],[103400.0,0.58666126],[103410.0,1.8213541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901112532,[[103330.0,0.93090933],[103320.0,0.5688528],[103310.0,1.57482151],[103300.0,0.14585533],[103290.0,2.14708313]],[[103340.0,0.91197441],[103350.0,1.0952231],[103360.0,0.64335126],[103370.0,2.003148],[103380.0,0.12595126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901145264,[[103330.0,1.08181976],[103320.0,0.6160392],[103310.0,1.85565723],[103300.0,1.81495856],[103290.0,0.92978278]],[[103340.0,0.55740932],[103350.0,0.347784],[103360.0,0.76783126],[103370.0,1.5948692],[103380.0,0.4876254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901165380,[[103330.0,1.19958708],[103320.0,0.67629046],[103310.0,0.56470597],[103300.0,2.15161614],[103290.0,1.31016724]],[[103340.0,0.39645806],[103350.0,0.472184],[103360.0,0.63763126],[103370.0,1.69932802],[103380.0,1.76853666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901235037,[[103290.0,0.88686972],[103280.0,0.5855021],[103270.0,0.42647126],[103260.0,0.3361175],[103240.0,2.06458179]],[[103300.0,1.08604422],[103310.0,0.77864308],[103320.0,0.48275126],[103330.0,1.1682174],[103340.0,0.01439305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901255248,[[103290.0,0.07576922],[103280.0,0.3281137],[103270.0,0.54811519],[103260.0,0.57500624],[103250.0,0.00145265]],[[103300.0,1.48654422],[103310.0,1.40034308],[103320.0,1.28147126],[103330.0,0.4838174],[103340.0,0.01439305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901300600,[[103270.0,0.945638],[103260.0,0.59285812],[103250.0,0.79660682],[103240.0,0.91769956],[103230.0,1.31838257]],[[103280.0,0.89031046],[103290.0,0.3445355],[103300.0,0.48275126],[103310.0,2.69827508],[103320.0,0.28255126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901357333,[[103240.0,0.0645],[103230.0,0.69509885],[103220.0,0.43521288],[103210.0,0.20829373],[103200.0,0.22592393]],[[103250.0,1.45717423],[103260.0,0.67642046],[103270.0,1.15996],[103280.0,1.3048561],[103300.0,0.58397318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901359834,[[103240.0,0.0645],[103230.0,0.69509885],[103220.0,0.55716414],[103210.0,0.20829373],[103200.0,0.22592393]],[[103250.0,0.79629423],[103260.0,0.67642046],[103270.0,1.52076],[103280.0,1.3048561],[103300.0,0.58397318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901417679,[[103240.0,0.94101262],[103230.0,0.72000531],[103220.0,1.04333824],[103210.0,0.83953812],[103200.0,1.63292062]],[[103250.0,0.64322676],[103260.0,0.63587006],[103270.0,0.51048],[103280.0,1.6656746],[103290.0,1.6440204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901462406,[[103240.0,0.06],[103230.0,0.62864205],[103220.0,0.73273196],[103210.0,0.05817143],[103200.0,0.71970596]],[[103250.0,1.54689802],[103260.0,0.84699006],[103270.0,1.84448],[103280.0,0.49852334],[103290.0,0.4840204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901500737,[[103230.0,2.07394188],[103220.0,0.33054662],[103210.0,1.05261425],[103200.0,0.90815472],[103190.0,0.72991277]],[[103240.0,0.2622942],[103250.0,0.49413946],[103260.0,0.27972086],[103270.0,2.20528],[103280.0,1.1420713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901581377,[[103230.0,0.91863755],[103220.0,0.65004845],[103210.0,0.45775126],[103200.0,0.23708418],[103190.0,0.77744742]],[[103240.0,0.89116546],[103250.0,0.5544879],[103260.0,0.98302016],[103270.0,0.69398207],[103280.0,0.1364064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901606789,[[103230.0,0.97205755],[103220.0,0.59522845],[103210.0,0.5458],[103200.0,0.8673137],[103190.0,1.98670009]],[[103240.0,0.57060546],[103250.0,0.1936879],[103260.0,0.98246016],[103270.0,1.05478207],[103280.0,1.2965664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901635003,[[103230.0,1.26007518],[103220.0,0.69083043],[103210.0,0.48968],[103200.0,1.17399962],[103190.0,0.19637069]],[[103240.0,0.2286942],[103250.0,0.53113916],[103260.0,0.48275126],[103270.0,0.52042207],[103280.0,2.4650425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901672525,[[103280.0,2.03641174],[103270.0,0.75008742],[103260.0,1.25608826],[103250.0,0.14727802],[103240.0,1.84181614]],[[103290.0,0.038],[103300.0,0.2623135],[103310.0,0.1451768],[103320.0,0.28485644],[103330.0,1.0935815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901732665,[[103280.0,2.24240326],[103270.0,0.49576544],[103260.0,2.65197471],[103250.0,0.54001941],[103240.0,0.48568545]],[[103290.0,0.0998],[103300.0,0.00393],[103310.0,0.4838797],[103320.0,0.1359322],[103330.0,1.3995414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901760585,[[103300.0,1.32620584],[103290.0,0.5543901],[103280.0,0.83124531],[103270.0,0.78610784],[103260.0,1.96195183]],[[103310.0,0.454163],[103320.0,0.42579562],[103330.0,0.6844],[103340.0,0.85133399],[103350.0,2.0081997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901884381,[[103290.0,1.0463958],[103280.0,0.41636117],[103270.0,0.62401525],[103260.0,1.42329586],[103250.0,0.4841701]],[[103300.0,0.88187756],[103310.0,0.3358157],[103320.0,1.34192104],[103330.0,0.844639],[103340.0,0.13644891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901948633,[[103270.0,0.0445],[103260.0,0.6290344],[103250.0,0.5860546],[103240.0,0.27251804],[103230.0,1.46310011]],[[103280.0,2.41650712],[103290.0,0.6952927],[103300.0,0.12205586],[103310.0,0.4839428],[103320.0,0.4879048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901963944,[[103230.0,0.87748452],[103220.0,0.66205742],[103210.0,0.69869219],[103200.0,0.27447063],[103190.0,0.77176952]],[[103240.0,1.01554592],[103250.0,0.1936882],[103260.0,1.10720276],[103270.0,1.22081548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746901993353,[[103180.0,0.4217],[103170.0,0.65550033],[103160.0,0.00145386],[103150.0,0.53928734],[103130.0,1.16056]],[[103190.0,0.1937881],[103200.0,0.1453355],[103210.0,0.99212999],[103220.0,1.3301073],[103240.0,0.65479185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902040980,[[103190.0,1.66409623],[103180.0,0.56906187],[103170.0,0.72833482],[103160.0,1.3548845],[103150.0,0.4846205]],[[103200.0,0.19372036],[103210.0,0.23403546],[103220.0,0.48562755],[103230.0,0.66511824],[103240.0,0.68609482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902055295,[[103220.0,1.49874144],[103210.0,0.68792584],[103200.0,0.66876],[103190.0,0.48588892],[103180.0,1.65952237]],[[103230.0,0.004],[103240.0,0.5544969],[103250.0,0.5665658],[103260.0,0.17336],[103270.0,0.1872535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902075529,[[103290.0,0.2046005],[103280.0,0.42048719],[103270.0,0.15872],[103260.0,1.76745393],[103250.0,0.99958273]],[[103300.0,1.2926617],[103310.0,0.6930978],[103320.0,0.40897309],[103330.0,0.6155913],[103340.0,0.63056436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902110846,[[103200.0,0.02797267],[103190.0,0.254788],[103180.0,0.3044751],[103170.0,0.61083373],[103160.0,0.580561]],[[103210.0,1.1756105],[103220.0,0.5850441],[103230.0,0.82284],[103240.0,0.74319647],[103250.0,0.7901929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902148888,[[103240.0,0.2359942],[103230.0,0.1770824],[103220.0,0.4113],[103210.0,0.3608],[103200.0,0.24026513]],[[103250.0,1.29109939],[103260.0,0.5853725],[103270.0,0.8642378],[103280.0,0.2829619],[103290.0,0.6499992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902174506,[[103220.0,0.7845105],[103210.0,0.72491069],[103200.0,1.00237331],[103190.0,1.8165858],[103170.0,0.48996761]],[[103230.0,0.45752494],[103240.0,0.94254709],[103250.0,0.3608],[103260.0,1.51577229],[103270.0,1.3399978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902191009,[[103200.0,0.06397267],[103190.0,0.0311],[103180.0,0.4256996],[103170.0,0.25260121],[103160.0,1.90297977]],[[103210.0,1.47468313],[103220.0,1.0847046],[103230.0,1.34676069],[103240.0,0.4842395],[103250.0,0.19501195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902267765,[[103140.0,0.06397498],[103130.0,0.2583007],[103120.0,0.44240308],[103110.0,0.69405764],[103100.0,0.77910422]],[[103150.0,1.51552827],[103160.0,1.55221887],[103180.0,0.60697373],[103190.0,0.4845171],[103200.0,0.09999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902287883,[[103140.0,0.03497736],[103130.0,0.031],[103120.0,0.3715501],[103110.0,0.12784406],[103100.0,0.7920192]],[[103150.0,2.3667474],[103160.0,0.71709887],[103170.0,1.16108],[103180.0,0.60697373],[103190.0,0.4845171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902311901,[[103140.0,0.07517736],[103130.0,0.0643],[103120.0,0.72694571],[103110.0,0.48729131],[103100.0,1.63169713]],[[103150.0,2.04280255],[103160.0,0.3387369],[103170.0,1.06480461],[103180.0,1.17087778],[103190.0,0.49896201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902363437,[[103170.0,1.26911145],[103160.0,0.8736364],[103150.0,2.18168],[103140.0,0.68219703],[103120.0,0.9695217]],[[103180.0,0.3628],[103190.0,0.7946402],[103200.0,0.004],[103210.0,1.20488711],[103230.0,2.46302733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902399060,[[103180.0,0.5069069],[103170.0,0.38412784],[103160.0,0.2629],[103150.0,1.8507039],[103140.0,1.1899318]],[[103190.0,1.31648394],[103200.0,0.5599073],[103210.0,0.69402581],[103220.0,0.7881103],[103230.0,0.01867039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902428884,[[103150.0,0.3411],[103140.0,0.37243538],[103130.0,0.4],[103120.0,1.90868002],[103110.0,1.81060987]],[[103160.0,1.6875973],[103170.0,0.52294473],[103180.0,1.3299189],[103200.0,0.4884279],[103210.0,1.16072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902462618,[[103150.0,0.1096],[103140.0,0.2908051],[103130.0,0.0584743],[103120.0,0.1909174],[103110.0,1.82175755]],[[103160.0,1.56774657],[103170.0,0.367179],[103180.0,0.98235648],[103190.0,0.4844892],[103200.0,1.6496279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902514353,[[103150.0,0.80490094],[103140.0,0.81919474],[103130.0,1.08276],[103120.0,0.60721524],[103110.0,0.1961888]],[[103160.0,0.5576445],[103170.0,0.62850801],[103180.0,0.94891774],[103190.0,1.40680494],[103200.0,0.77186564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902567799,[[103180.0,0.99961362],[103170.0,0.75020296],[103160.0,1.4967653],[103140.0,2.34910071],[103130.0,1.37400019]],[[103190.0,0.2557881],[103200.0,0.59927692],[103210.0,1.37296672],[103220.0,0.31679299],[103230.0,0.67470982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902586918,[[103190.0,1.14197482],[103180.0,0.5850963],[103170.0,2.35298971],[103160.0,0.48605921],[103150.0,0.4846142]],[[103200.0,0.43758124],[103210.0,0.5061191],[103220.0,0.72275789],[103230.0,0.6778915],[103240.0,0.84000873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902643758,[[103190.0,1.56734559],[103180.0,0.81760988],[103170.0,1.66466299],[103160.0,0.75547107],[103150.0,0.68050529]],[[103200.0,0.24961194],[103210.0,0.3390747],[103220.0,0.51095117],[103230.0,0.53552408],[103240.0,1.12330231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902753718,[[103190.0,0.7532681],[103180.0,0.31609168],[103170.0,0.86486299],[103160.0,1.78390754],[103150.0,0.63173248]],[[103200.0,1.04738124],[103210.0,0.93128628],[103220.0,0.26133358],[103230.0,1.34320032],[103240.0,0.60654558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902770929,[[103190.0,1.55626559],[103180.0,0.81521168],[103170.0,0.50406299],[103160.0,0.75546142],[103150.0,1.35645109]],[[103200.0,0.10375],[103210.0,0.4193222],[103220.0,0.5959896],[103230.0,1.229421],[103240.0,0.26081358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902810256,[[103210.0,0.6782505],[103200.0,1.05034815],[103190.0,0.7819],[103180.0,0.60676918],[103170.0,1.81614227]],[[103220.0,0.99573732],[103230.0,0.82300475],[103240.0,0.12229358],[103250.0,0.38349253],[103260.0,0.82532472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902879209,[[103240.0,0.4446942],[103230.0,0.1452795],[103220.0,1.06251358],[103210.0,1.5709688],[103200.0,1.09624244]],[[103250.0,1.57155383],[103260.0,0.68076358],[103270.0,1.01863098],[103280.0,0.98874743],[103290.0,2.16209287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902898015,[[103250.0,1.26104274],[103240.0,0.5867846],[103230.0,0.82030737],[103220.0,0.4842841],[103210.0,1.6460784]],[[103260.0,0.41361194],[103270.0,0.7298493],[103280.0,0.70567108],[103290.0,0.7368002],[103300.0,0.24872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902927633,[[103250.0,1.62126575],[103240.0,0.99837592],[103230.0,0.52394013],[103220.0,0.63140238],[103210.0,1.84196949]],[[103260.0,0.004],[103270.0,0.2599],[103280.0,0.38053428],[103290.0,1.20892],[103300.0,0.96586254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746902957047,[[103260.0,0.97694103],[103250.0,0.77346387],[103240.0,2.50700802],[103230.0,0.84155764],[103220.0,0.22387593]],[[103270.0,0.43571194],[103280.0,0.6996594],[103290.0,0.42298597],[103300.0,1.1058],[103310.0,0.4839383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903013594,[[103260.0,0.70391346],[103250.0,0.5544657],[103240.0,1.06139676],[103230.0,1.82386179],[103220.0,0.29871299]],[[103270.0,0.79033994],[103280.0,0.6599048],[103290.0,1.33958013],[103300.0,0.27055416],[103310.0,1.81631412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903044714,[[103260.0,1.60570845],[103250.0,0.7418257],[103240.0,0.89059676],[103230.0,0.50834179],[103220.0,1.45839299]],[[103270.0,0.43500194],[103280.0,0.1936196],[103290.0,0.82568506],[103300.0,0.82784697],[103310.0,0.51671297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903062025,[[103260.0,0.5161567],[103250.0,0.80221279],[103240.0,0.42],[103230.0,1.26705028],[103220.0,1.34845311]],[[103270.0,1.00863994],[103280.0,1.63469489],[103290.0,0.57528],[103300.0,0.10953671],[103310.0,0.8538236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903104749,[[103330.0,1.71210772],[103320.0,0.59533059],[103310.0,1.13710237],[103300.0,0.45917188],[103290.0,0.82531739]],[[103340.0,0.40841194],[103350.0,0.004],[103360.0,0.602638],[103370.0,1.55779799],[103380.0,0.19968072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903118459,[[103330.0,1.48444512],[103320.0,0.74048859],[103310.0,0.42464575],[103300.0,0.94349828],[103290.0,0.48847507]],[[103340.0,0.1975],[103350.0,0.0678],[103360.0,0.74996792],[103370.0,1.32807539],[103380.0,0.63990272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903141479,[[103340.0,0.4735068],[103330.0,0.44276319],[103320.0,0.591],[103310.0,0.86933245],[103300.0,2.09713828]],[[103350.0,1.31420004],[103360.0,0.88774701],[103370.0,0.91224],[103380.0,1.08463704],[103390.0,1.84051198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903182303,[[103340.0,0.05],[103330.0,0.3705526],[103320.0,0.2549],[103310.0,0.69251505],[103300.0,2.00509828]],[[103350.0,1.06094744],[103360.0,1.32983238],[103370.0,0.72111418],[103380.0,0.90473006],[103390.0,1.97734136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903230534,[[103340.0,0.91543075],[103330.0,0.6188172],[103320.0,2.46378069],[103310.0,0.65709834],[103300.0,0.80173818]],[[103350.0,0.66480004],[103360.0,0.5059112],[103370.0,0.53108449],[103380.0,0.96766237],[103390.0,0.7255512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903259347,[[103320.0,1.70596767],[103310.0,0.56920557],[103300.0,0.81138907],[103290.0,1.8522188],[103280.0,0.84090933]],[[103330.0,0.166],[103340.0,0.0965],[103350.0,0.6550514],[103360.0,1.3137606],[103370.0,0.35881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903283785,[[103360.0,0.50921394],[103350.0,0.7698997],[103340.0,0.7627],[103330.0,0.68916388],[103240.0,2.90370764]],[[103370.0,0.4562507],[103380.0,0.78885417],[103390.0,1.05483924],[103400.0,1.1342755],[103410.0,0.18980017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903349228,[[103360.0,0.3136694],[103350.0,0.4202076],[103340.0,0.98665582],[103330.0,0.48523448],[103320.0,1.78863169]],[[103370.0,0.98375411],[103380.0,0.88542923],[103390.0,0.69403924],[103400.0,1.26725864],[103410.0,0.20131098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903381546,[[103330.0,0.0834],[103320.0,0.2903138],[103310.0,0.60664998],[103300.0,0.54071557],[103290.0,1.53578139]],[[103340.0,1.58817959],[103350.0,1.0775],[103360.0,0.18736],[103370.0,0.83160783],[103380.0,1.96558539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903400558,[[103310.0,0.57220947],[103300.0,0.47383781],[103290.0,0.8358958],[103280.0,0.67823629],[103270.0,0.85320639]],[[103320.0,1.45328771],[103330.0,0.2265381],[103340.0,0.8335569],[103350.0,1.1681233],[103360.0,0.12191341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903494609,[[103310.0,0.48840947],[103300.0,0.32929931],[103290.0,0.61776049],[103280.0,0.70288794],[103270.0,1.8136761]],[[103320.0,1.2598743],[103330.0,1.41117583],[103340.0,0.54371447],[103350.0,0.70520695],[103360.0,1.88872124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903529829,[[103330.0,1.5397009],[103320.0,0.88708898],[103310.0,0.903905],[103300.0,1.28131341],[103290.0,0.50210691]],[[103340.0,0.04279],[103350.0,0.2902384],[103360.0,0.73960032],[103370.0,1.32869012],[103380.0,0.46783114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903555449,[[103330.0,1.5705609],[103320.0,0.85494898],[103310.0,0.903905],[103300.0,1.28131341],[103290.0,0.64922519]],[[103340.0,0.2671],[103350.0,0.46625128],[103360.0,0.63023222],[103370.0,1.27269926],[103380.0,0.45609341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903607909,[[103290.0,0.38123711],[103280.0,0.49234431],[103270.0,0.93791828],[103260.0,0.89858897],[103250.0,0.24548846]],[[103300.0,1.66853511],[103310.0,0.1935757],[103320.0,1.95109429],[103330.0,0.20716764],[103340.0,0.34839706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903648350,[[103320.0,1.00355732],[103310.0,0.59443637],[103300.0,0.73853302],[103290.0,1.34281711],[103280.0,0.60604052]],[[103330.0,0.5686755],[103340.0,0.5593194],[103350.0,0.79616401],[103360.0,1.93553324],[103370.0,1.50700763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903696988,[[103320.0,0.263],[103310.0,0.4001173],[103300.0,0.87747382],[103290.0,1.58645461],[103280.0,0.76944052]],[[103330.0,1.29148852],[103340.0,1.81626893],[103350.0,0.33791773],[103360.0,0.81282422],[103370.0,0.70513355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903721693,[[103260.0,0.54502707],[103250.0,0.75028989],[103240.0,1.04195539],[103230.0,1.35086547],[103220.0,2.5340947]],[[103270.0,0.978098],[103280.0,0.90383618],[103290.0,0.87056098],[103300.0,1.6502056],[103380.0,2.92511132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903781836,[[103260.0,0.30484202],[103250.0,0.4611037],[103240.0,0.5329874],[103230.0,0.58637425],[103220.0,0.7672198]],[[103270.0,1.46614825],[103280.0,1.69453663],[103290.0,0.1607],[103300.0,2.18484903],[103310.0,0.72959604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903814159,[[103260.0,0.27414202],[103250.0,0.7322317],[103240.0,0.8129874],[103230.0,0.17490625],[103220.0,0.2813874]],[[103270.0,0.8135754],[103280.0,1.52969591],[103290.0,0.15988],[103300.0,2.29928193],[103310.0,0.92688662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903847183,[[103260.0,0.27374202],[103250.0,0.2420847],[103240.0,1.07861674],[103230.0,0.4146502],[103220.0,0.75360362]],[[103270.0,1.14055974],[103280.0,1.55860025],[103290.0,0.3195],[103300.0,1.93846627],[103310.0,0.4839307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903869105,[[103260.0,0.27304202],[103250.0,0.274092],[103240.0,0.70981714],[103230.0,0.42419655],[103220.0,0.27989174]],[[103270.0,1.32516974],[103280.0,1.54291798],[103290.0,0.35611098],[103300.0,0.60614854],[103310.0,1.89310587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903967370,[[103240.0,0.56337099],[103230.0,0.68065446],[103220.0,0.88257633],[103210.0,0.15589315],[103200.0,2.02578741]],[[103250.0,1.03624724],[103260.0,0.70774114],[103270.0,1.58071824],[103280.0,0.3531323],[103290.0,1.40572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746903990295,[[103200.0,0.48154237],[103190.0,0.6514801],[103180.0,1.04372781],[103170.0,1.47973229],[103160.0,0.47150283]],[[103210.0,1.56526224],[103220.0,0.67671624],[103230.0,1.168686],[103240.0,0.12217174],[103250.0,1.6484325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904025317,[[103200.0,0.52392033],[103190.0,0.87568385],[103180.0,0.98779972],[103170.0,0.72339878],[103160.0,0.00963625]],[[103210.0,0.4385061],[103220.0,0.85466465],[103230.0,0.54723085],[103240.0,1.3213746],[103260.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904042351,[[103200.0,1.51355223],[103190.0,0.51352],[103180.0,0.62671972],[103170.0,0.48851943],[103160.0,1.30771828]],[[103230.0,0.4092284],[103240.0,1.0936259],[103250.0,0.19696059],[103260.0,0.22548365],[103280.0,1.56690494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904087684,[[103190.0,0.38553728],[103180.0,0.33762339],[103170.0,0.93153888],[103160.0,0.41914013],[103150.0,1.6836282]],[[103200.0,1.14580015],[103210.0,0.86788781],[103230.0,1.35512035],[103240.0,0.3333145],[103250.0,1.6447524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904121303,[[103170.0,0.06097383],[103160.0,0.07857424],[103150.0,0.05801068],[103140.0,0.90183868],[103130.0,0.3608]],[[103180.0,1.16583775],[103190.0,1.5414431],[103200.0,0.35884535],[103210.0,2.08840371],[103220.0,0.48189171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904166551,[[103170.0,0.28287383],[103160.0,0.01487424],[103150.0,0.15242021],[103140.0,0.97792666],[103130.0,0.37070047]],[[103180.0,1.88556732],[103190.0,1.29664734],[103200.0,0.12242021],[103210.0,2.06124965],[103220.0,0.88969796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904220485,[[103180.0,0.3794],[103170.0,0.63049564],[103160.0,0.80655495],[103150.0,0.90020076],[103140.0,0.12784956]],[[103190.0,1.29827471],[103200.0,0.63246021],[103210.0,1.06467476],[103220.0,0.81851712],[103230.0,0.70577315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904261127,[[103180.0,0.2133],[103170.0,0.26158413],[103160.0,1.05159135],[103150.0,0.90065474],[103140.0,1.28719519]],[[103190.0,1.36783471],[103200.0,0.33248712],[103210.0,1.35183505],[103220.0,0.81851712],[103230.0,2.02751315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904277839,[[103180.0,0.4115],[103170.0,0.49717324],[103160.0,0.90621445],[103150.0,0.90065474],[103140.0,1.28719519]],[[103190.0,1.2454945],[103200.0,0.48322021],[103210.0,1.2484241],[103220.0,0.79434778],[103230.0,1.86661315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904336483,[[103180.0,0.2442],[103170.0,0.03477383],[103160.0,0.02487424],[103150.0,0.84797698],[103140.0,0.48719519]],[[103190.0,1.93798758],[103200.0,0.29521146],[103210.0,2.26476066],[103220.0,1.24958512],[103230.0,0.75243093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904410637,[[103170.0,0.28587383],[103160.0,0.13729445],[103150.0,0.2238626],[103140.0,0.63260579],[103130.0,0.52175494]],[[103180.0,1.43926711],[103190.0,1.79388817],[103200.0,1.28350021],[103210.0,0.65488251],[103220.0,0.62155653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904454391,[[103170.0,0.25277383],[103160.0,0.04657424],[103150.0,0.15242021],[103140.0,0.82647439],[103130.0,0.52271494]],[[103180.0,2.1743385],[103190.0,1.42119175],[103200.0,1.55164164],[103210.0,0.65488251],[103220.0,0.62155653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904486625,[[103170.0,0.08677383],[103160.0,0.04777424],[103150.0,0.34628321],[103140.0,0.77892609],[103130.0,0.37070047]],[[103180.0,1.98994869],[103190.0,1.09968685],[103200.0,1.69004515],[103210.0,0.49398251],[103220.0,0.88969796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904572394,[[103170.0,0.00397383],[103160.0,0.10747424],[103150.0,0.12242021],[103140.0,0.77945794],[103130.0,0.56449477]],[[103180.0,2.412556],[103190.0,1.17597464],[103200.0,1.28346021],[103210.0,0.76212394],[103220.0,0.66003632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904623622,[[103170.0,0.39529404],[103160.0,0.12242021],[103150.0,0.63739214],[103140.0,0.58558839],[103130.0,0.20369547]],[[103180.0,1.91633751],[103190.0,1.26887949],[103200.0,1.37209744],[103210.0,0.49398251],[103220.0,0.62155653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904659253,[[103170.0,0.27287383],[103160.0,0.12242021],[103150.0,0.68585644],[103140.0,0.68147929],[103130.0,0.05837547]],[[103180.0,1.1561269],[103190.0,1.41507341],[103200.0,0.34433444],[103210.0,1.90062745],[103220.0,0.62155653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904746607,[[103240.0,1.58077462],[103230.0,0.2889009],[103220.0,0.99009596],[103210.0,0.64970073],[103200.0,0.488858]],[[103250.0,0.0304],[103260.0,0.3594968],[103270.0,0.53163051],[103280.0,1.37207228],[103300.0,1.54882021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904779315,[[103270.0,0.87106047],[103260.0,0.60803559],[103250.0,0.4190587],[103240.0,0.75376859],[103230.0,0.19589109]],[[103280.0,0.49937468],[103290.0,0.64722411],[103300.0,0.36306021],[103310.0,1.84517069],[103320.0,0.12642021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904845076,[[103250.0,0.024],[103240.0,0.0302],[103230.0,0.61478081],[103220.0,0.74639719],[103210.0,0.66932435]],[[103260.0,1.41009712],[103270.0,0.8323305],[103280.0,0.12242021],[103290.0,2.5102949],[103300.0,0.22242021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904858189,[[103230.0,0.65263321],[103220.0,0.85048325],[103210.0,0.8226211],[103200.0,2.11147238],[103190.0,1.84030269]],[[103240.0,0.7981942],[103250.0,0.69421725],[103260.0,0.62230021],[103270.0,1.3293969],[103280.0,0.28842021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904896412,[[103230.0,2.22439067],[103220.0,0.83899867],[103210.0,0.96580405],[103200.0,2.11707248],[103190.0,1.98704361]],[[103240.0,0.001],[103250.0,0.2898776],[103260.0,0.2828499],[103270.0,1.07662524],[103280.0,0.409205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746904989879,[[103270.0,0.0882689],[103260.0,0.7302888],[103250.0,0.85988873],[103240.0,0.31989596],[103230.0,0.81654865]],[[103280.0,1.53150741],[103290.0,0.72098621],[103300.0,0.38322021],[103310.0,0.4839318],[103320.0,0.61029801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905050317,[[103280.0,0.9410192],[103270.0,0.69461661],[103260.0,1.0215052],[103250.0,0.89172578],[103240.0,2.22779577]],[[103290.0,0.446221],[103300.0,0.53992155],[103310.0,0.49548],[103320.0,1.13189801],[103370.0,0.09999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905081042,[[103270.0,1.02441334],[103260.0,0.87458998],[103250.0,0.87812499],[103240.0,1.91420953],[103230.0,0.48008663]],[[103280.0,0.3398561],[103290.0,0.2309],[103300.0,0.71893022],[103310.0,1.663166],[103320.0,0.19010368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905163193,[[103270.0,1.06876246],[103260.0,0.59567916],[103250.0,0.83760285],[103240.0,1.00872659],[103230.0,1.93800835]],[[103280.0,0.1936192],[103290.0,0.7563728],[103300.0,1.61649776],[103310.0,0.4839254],[103320.0,1.28594912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905189022,[[103270.0,1.09576246],[103260.0,1.08811916],[103250.0,0.47680285],[103240.0,0.87660659],[103230.0,1.93800835]],[[103280.0,0.1936192],[103290.0,0.2916128],[103300.0,1.42249776],[103310.0,1.1372054],[103320.0,0.12614912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905244554,[[103270.0,1.32829131],[103260.0,0.67660002],[103250.0,0.55872214],[103240.0,0.9587558],[103230.0,0.72975386]],[[103280.0,0.3436192],[103290.0,0.3584928],[103300.0,1.48233776],[103310.0,0.8447254],[103320.0,0.28694912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905334133,[[103300.0,3.42413082],[103290.0,0.33808043],[103280.0,1.05633104],[103270.0,1.90624033],[103260.0,0.81186528]],[[103310.0,0.3871422],[103320.0,0.96158682],[103330.0,0.37587496],[103340.0,1.26205282],[103350.0,0.66825027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905379751,[[103290.0,1.04274962],[103280.0,0.67656372],[103270.0,0.31902584],[103260.0,0.96877983],[103250.0,0.73044041]],[[103300.0,0.58246702],[103310.0,0.6309758],[103320.0,1.75893342],[103330.0,0.17407869],[103340.0,0.61093282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905433887,[[103270.0,0.84832446],[103260.0,0.77740119],[103250.0,0.58957103],[103240.0,0.4458161],[103230.0,0.20244285]],[[103280.0,0.59424877],[103290.0,0.49024252],[103300.0,1.02800852],[103310.0,1.07564],[103320.0,1.93165572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905439305,[[103270.0,0.84832446],[103260.0,0.77740119],[103250.0,0.40957103],[103240.0,0.64283434],[103230.0,0.66799742]],[[103280.0,0.59424877],[103290.0,0.3680934],[103300.0,0.9058594],[103310.0,1.07564],[103320.0,1.76565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905528064,[[103330.0,0.96477462],[103320.0,0.94327942],[103310.0,0.26],[103300.0,0.60608092],[103290.0,1.21551099]],[[103340.0,0.6477782],[103350.0,0.18224927],[103360.0,0.17051662],[103370.0,2.3468782],[103380.0,0.97053032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905565997,[[103330.0,1.63911712],[103320.0,0.45147942],[103310.0,1.57680368],[103300.0,1.21939916],[103290.0,0.73172012]],[[103340.0,0.4603068],[103350.0,0.20510759],[103360.0,0.12214912],[103370.0,0.81404],[103380.0,1.11290949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905608613,[[103330.0,1.47592376],[103320.0,0.81227942],[103310.0,1.98382192],[103300.0,1.14650461],[103290.0,0.78097468]],[[103340.0,0.171],[103350.0,0.004],[103360.0,0.41677497],[103370.0,0.6844],[103380.0,0.413158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905688978,[[103350.0,1.36410048],[103340.0,0.93144542],[103330.0,2.39472131],[103320.0,1.22898167],[103310.0,0.48531531]],[[103360.0,0.4555694],[103370.0,0.1450962],[103380.0,0.67085222],[103390.0,1.0452],[103400.0,0.83309392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905711083,[[103350.0,1.13359112],[103340.0,0.80388682],[103330.0,0.44256307],[103320.0,1.7234571],[103310.0,1.40652452]],[[103360.0,0.4555694],[103370.0,0.5542629],[103380.0,0.62285182],[103390.0,0.8118],[103400.0,0.70565392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905765513,[[103340.0,1.46192568],[103330.0,0.815035],[103320.0,0.94973791],[103310.0,1.09863091],[103300.0,1.09953991]],[[103350.0,0.3358697],[103360.0,0.0967411],[103370.0,0.5400027],[103380.0,0.62505794],[103390.0,1.1679596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905788734,[[103350.0,1.64775046],[103340.0,0.82085755],[103330.0,1.52651881],[103320.0,1.35593824],[103310.0,0.73158548]],[[103360.0,0.2597],[103370.0,0.3385539],[103380.0,0.37332371],[103390.0,1.34596763],[103400.0,1.51133423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905904932,[[103350.0,1.26033046],[103340.0,0.81865755],[103330.0,0.84342615],[103320.0,2.42856265],[103310.0,0.29552737]],[[103360.0,0.2597],[103370.0,0.2901965],[103380.0,0.55016251],[103390.0,1.34477013],[103400.0,0.70547643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905964862,[[103320.0,0.17790213],[103310.0,0.52579373],[103300.0,0.7999651],[103290.0,0.54257888],[103280.0,3.24140247]],[[103330.0,1.13805973],[103340.0,0.324681],[103350.0,1.18794939],[103360.0,0.60569443],[103370.0,1.6423108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746905989581,[[103320.0,1.71757688],[103310.0,0.5543606],[103300.0,0.7289251],[103290.0,1.10272362],[103280.0,1.88899901]],[[103330.0,0.7727095],[103340.0,0.2877196],[103350.0,0.62551793],[103360.0,0.48277423],[103370.0,2.3267285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906037022,[[103320.0,1.41333683],[103310.0,0.7147006],[103300.0,1.21444334],[103290.0,1.89471819],[103280.0,0.9015478]],[[103330.0,0.2918255],[103340.0,0.1935198],[103350.0,0.48848],[103360.0,0.61976747],[103370.0,1.1680485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906169610,[[103350.0,0.8403881],[103340.0,0.45163187],[103330.0,0.7876],[103320.0,2.0544229],[103310.0,0.19701824]],[[103360.0,0.5548178],[103370.0,0.5841679],[103380.0,0.6228028],[103390.0,1.1679521],[103400.0,0.70547963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906211130,[[103350.0,0.4164881],[103340.0,0.82499677],[103330.0,0.6608],[103320.0,0.65382604],[103310.0,1.77215824]],[[103360.0,0.8396178],[103370.0,0.34490213],[103380.0,0.6228028],[103390.0,1.1679521],[103400.0,1.86431963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906281607,[[103330.0,0.15],[103320.0,0.0481514],[103310.0,1.05890433],[103300.0,0.80430214],[103290.0,0.37450746]],[[103340.0,1.41632351],[103350.0,0.20779939],[103360.0,1.48593353],[103380.0,0.12597423],[103440.0,2.9090685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906362270,[[103330.0,0.15],[103320.0,0.40679965],[103310.0,0.8494388],[103300.0,0.31963338],[103290.0,1.94960726]],[[103340.0,1.52915526],[103350.0,0.68879852],[103360.0,0.99985353],[103370.0,1.15912],[103380.0,0.4876236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906374478,[[103320.0,1.00789241],[103310.0,0.3183606],[103300.0,0.75381293],[103290.0,0.95753937],[103280.0,2.18149573]],[[103330.0,0.2287255],[103340.0,0.7446798],[103350.0,0.61727175],[103360.0,0.99985353],[103370.0,1.15912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906434417,[[103320.0,1.08702017],[103310.0,0.73437351],[103300.0,1.00487903],[103290.0,2.01959293],[103280.0,0.9015231]],[[103330.0,0.2933255],[103340.0,0.3184798],[103350.0,0.37049752],[103360.0,1.3639993],[103370.0,1.15912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906550104,[[103320.0,0.35001395],[103310.0,0.2062721],[103300.0,0.52618656],[103290.0,0.75944975],[103280.0,1.27243631]],[[103330.0,1.50889973],[103340.0,0.56669403],[103350.0,0.01421187],[103360.0,2.16869114],[103370.0,0.4836691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906613537,[[103320.0,0.14679965],[103310.0,0.2546474],[103300.0,0.67045036],[103290.0,0.56243151],[103280.0,1.10740528]],[[103330.0,1.14809973],[103340.0,0.92749403],[103350.0,0.01421187],[103360.0,2.16869114],[103370.0,0.4836691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906648069,[[103320.0,0.57054395],[103310.0,0.62794573],[103300.0,0.77396079],[103290.0,0.20163201],[103280.0,0.80302337]],[[103330.0,0.8601255],[103340.0,0.80325403],[103350.0,0.12528],[103360.0,1.00945114],[103370.0,1.6429091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906697609,[[103320.0,0.36914261],[103310.0,0.80209623],[103300.0,0.73236079],[103290.0,1.17875457],[103280.0,1.96222337]],[[103330.0,0.3093255],[103340.0,0.92777403],[103350.0,0.3608],[103360.0,1.00945114],[103370.0,1.6429091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906776459,[[103320.0,1.01540261],[103310.0,0.86429623],[103300.0,0.92639194],[103290.0,2.31101447],[103280.0,0.9015325]],[[103330.0,0.4562255],[103340.0,0.67629123],[103350.0,0.48904],[103360.0,0.94353184],[103370.0,0.4836458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906826888,[[103320.0,0.65141684],[103310.0,0.5059715],[103300.0,1.1530737],[103290.0,1.82621696],[103280.0,0.85227794]],[[103330.0,0.4546255],[103340.0,0.67629133],[103350.0,0.4936],[103360.0,1.42506344],[103370.0,0.4836458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906858908,[[103320.0,0.01067],[103310.0,0.04517849],[103300.0,0.39584673],[103290.0,0.50325932],[103280.0,0.66425873]],[[103330.0,1.38047973],[103340.0,1.50783612],[103350.0,1.15912],[103360.0,0.61526344],[103370.0,0.4836458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906908147,[[103270.0,0.53741223],[103260.0,0.69462081],[103250.0,0.59058925],[103240.0,0.42257423],[103230.0,1.04262754]],[[103280.0,0.7886592],[103290.0,0.67638693],[103300.0,0.95259943],[103310.0,1.6435137],[103320.0,0.12197423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906915846,[[103270.0,0.64652108],[103260.0,0.69462081],[103250.0,0.51058925],[103240.0,0.26397423],[103230.0,1.19775205]],[[103280.0,0.4074192],[103290.0,0.6999327],[103300.0,1.30917423],[103310.0,0.00972797],[103320.0,0.60586343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906979989,[[103270.0,0.16288],[103260.0,0.78077358],[103250.0,0.80040216],[103240.0,0.36758369],[103230.0,1.25163069]],[[103280.0,1.1802192],[103290.0,0.96959595],[103300.0,0.80654325],[103310.0,0.49365777],[103320.0,1.76575245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746906999613,[[103270.0,0.12968],[103260.0,0.03587037],[103250.0,1.10289362],[103240.0,0.62067967],[103230.0,0.52282589]],[[103280.0,1.72118734],[103290.0,0.5544127],[103300.0,0.80654325],[103310.0,0.49365777],[103320.0,1.6436092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907074370,[[103250.0,0.44761875],[103240.0,0.73872705],[103230.0,0.65927076],[103220.0,0.25998325],[103210.0,1.0991217]],[[103260.0,0.7555047],[103270.0,0.86870485],[103280.0,0.49778994],[103290.0,1.1724046],[103320.0,0.4878771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907130719,[[103250.0,1.11101875],[103240.0,0.80862705],[103230.0,0.65847076],[103220.0,2.3306025],[103210.0,0.1984715]],[[103260.0,0.3975047],[103270.0,0.5927412],[103280.0,0.64280021],[103290.0,1.1724046],[103320.0,0.61002035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907196277,[[103250.0,0.94491875],[103240.0,0.97306705],[103230.0,0.46023076],[103220.0,1.9143025],[103210.0,0.61331824]],[[103260.0,0.6595047],[103270.0,0.4576212],[103280.0,0.76792021],[103290.0,1.1724046],[103300.0,0.12214325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907235415,[[103240.0,0.3038942],[103230.0,0.45961902],[103220.0,1.13049813],[103210.0,0.73609584],[103200.0,0.90321905]],[[103250.0,1.2953233],[103260.0,0.53135895],[103270.0,0.882051],[103280.0,0.27623586],[103290.0,0.4880046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907292238,[[103230.0,0.0346],[103220.0,0.18584325],[103210.0,0.2421841],[103200.0,0.69978281],[103190.0,0.54864896]],[[103240.0,1.58809745],[103250.0,1.2388907],[103260.0,0.12214325],[103270.0,0.193651],[103280.0,0.72990197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907342287,[[103230.0,0.0336],[103220.0,0.18704325],[103210.0,0.7098453],[103200.0,0.73417981],[103190.0,0.33713731]],[[103240.0,1.28709745],[103250.0,1.3701707],[103260.0,0.12214325],[103270.0,1.354051],[103280.0,0.62990199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907396024,[[103230.0,0.55615625],[103220.0,0.83694675],[103210.0,0.50064],[103200.0,0.80632826],[103190.0,0.6910716]],[[103240.0,0.6733942],[103250.0,0.6860907],[103260.0,0.61278325],[103270.0,1.354051],[103280.0,1.31430199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907432746,[[103200.0,0.60641554],[103190.0,0.5379375],[103180.0,0.7524211],[103170.0,0.66894789],[103160.0,1.26930066]],[[103210.0,1.1572505],[103220.0,0.46861128],[103230.0,0.3608],[103240.0,1.29081165],[103250.0,1.644746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907479780,[[103190.0,1.25813135],[103180.0,0.82846928],[103170.0,0.44397383],[103160.0,1.32219194],[103150.0,1.84330557]],[[103200.0,0.2379693],[103210.0,0.2574628],[103220.0,0.51038818],[103230.0,2.8311459],[103240.0,0.12214325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907506401,[[103190.0,0.9070881],[103180.0,0.73642603],[103170.0,1.02963383],[103160.0,0.27986024],[103150.0,1.84330557]],[[103200.0,0.5813693],[103210.0,0.5545629],[103220.0,0.63253143],[103230.0,1.3097459],[103240.0,0.12214325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907566437,[[103140.0,0.05197498],[103130.0,0.0633],[103120.0,0.86401855],[103110.0,0.81907838],[103100.0,0.51690376]],[[103150.0,1.0158632],[103160.0,0.5061932],[103170.0,0.7328564],[103180.0,0.12214325],[103190.0,0.4844775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907587254,[[103140.0,2.09735939],[103130.0,0.52107718],[103120.0,1.00434115],[103110.0,0.90508494],[103100.0,0.584863]],[[103150.0,0.001],[103160.0,0.35035209],[103170.0,0.85496934],[103180.0,0.97130063],[103190.0,1.87346804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907599673,[[103160.0,1.53621016],[103150.0,1.7488741],[103140.0,1.16283508],[103130.0,0.74050057],[103110.0,1.19191237]],[[103170.0,0.3918257],[103180.0,0.38983928],[103190.0,0.68052713],[103200.0,0.58532394],[103210.0,1.99113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907629499,[[103160.0,1.48727659],[103150.0,0.6176541],[103140.0,1.84328641],[103130.0,1.15680057],[103120.0,0.12236641]],[[103170.0,0.82786559],[103180.0,0.1938181],[103190.0,0.73768817],[103200.0,1.34296263],[103210.0,0.8737537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907661625,[[103160.0,1.87946165],[103150.0,0.7827741],[103140.0,1.84328641],[103130.0,0.72890857],[103120.0,0.9010772]],[[103170.0,0.07821906],[103180.0,0.52964672],[103190.0,1.10499156],[103200.0,0.87083423],[103210.0,1.26336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907710875,[[103180.0,2.27388032],[103170.0,0.6101153],[103160.0,2.13219865],[103150.0,0.85451847],[103130.0,1.34271546]],[[103190.0,0.1805166],[103200.0,0.10635517],[103210.0,0.17272782],[103220.0,0.53649712],[103230.0,1.54897535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907769630,[[103180.0,3.52971303],[103170.0,0.2238153],[103160.0,1.17821865],[103150.0,0.85597231],[103140.0,2.08636585]],[[103190.0,0.28187177],[103200.0,0.004],[103210.0,0.17272782],[103220.0,0.53649872],[103230.0,1.54897535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907804039,[[103240.0,1.29470061],[103230.0,0.26590993],[103220.0,2.45828641],[103210.0,0.4843413],[103200.0,0.96270827]],[[103250.0,0.53540332],[103260.0,0.73862804],[103270.0,1.29995025],[103280.0,1.35633819],[103290.0,0.18707942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907865973,[[103240.0,0.1342],[103230.0,0.3044401],[103220.0,1.08798811],[103210.0,0.5279137],[103200.0,0.52673167]],[[103250.0,2.63264219],[103260.0,1.0233053],[103270.0,0.00972365],[103280.0,1.01414031],[103290.0,0.01820385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907901112,[[103240.0,0.74896061],[103230.0,0.5545124],[103220.0,1.40480641],[103210.0,1.1699137],[103200.0,0.96269347]],[[103250.0,0.93994154],[103260.0,0.98696212],[103270.0,0.52473331],[103280.0,1.79779747],[103290.0,0.26323045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746907933532,[[103240.0,0.6297942],[103230.0,0.7087924],[103220.0,1.12636],[103210.0,1.17136688],[103200.0,0.62099849]],[[103250.0,0.64670805],[103260.0,1.17451122],[103270.0,0.6334177],[103280.0,1.79779747],[103290.0,0.26323045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908026687,[[103240.0,1.34254666],[103230.0,0.5545124],[103220.0,2.04788641],[103210.0,0.49572388],[103200.0,0.55289459]],[[103250.0,0.32790805],[103260.0,0.37053948],[103270.0,0.81391983],[103280.0,2.25252077],[103290.0,0.2490266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908070720,[[103240.0,1.37254666],[103230.0,0.5545124],[103220.0,2.04788641],[103210.0,0.49572369],[103200.0,0.55289459]],[[103250.0,0.32790805],[103260.0,0.85503637],[103270.0,1.17115127],[103280.0,1.65437904],[103290.0,0.15608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908108247,[[103280.0,2.0800715],[103270.0,0.7041075],[103260.0,0.72635105],[103250.0,1.64543655],[103240.0,0.82578412]],[[103290.0,0.006],[103300.0,0.56561513],[103310.0,0.63600711],[103320.0,0.44366595],[103330.0,1.29991299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908151585,[[103290.0,1.75084342],[103280.0,0.97393481],[103270.0,1.064089],[103260.0,0.58857153],[103250.0,1.84316015]],[[103300.0,0.28000711],[103310.0,0.063],[103320.0,0.60063486],[103330.0,1.47349815],[103340.0,0.90006715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908250636,[[103290.0,2.88751701],[103280.0,0.67677481],[103270.0,1.064089],[103260.0,0.1478033],[103250.0,1.24649459]],[[103300.0,0.52310674],[103310.0,0.43805881],[103320.0,0.49822678],[103330.0,1.48369824],[103340.0,0.6222197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908301397,[[103290.0,0.7493799],[103280.0,0.80157741],[103270.0,2.10008],[103260.0,0.34450729],[103250.0,0.6140236]],[[103300.0,0.91368856],[103310.0,0.80016107],[103320.0,0.62960641],[103330.0,1.40102989],[103340.0,0.93195936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908346128,[[103290.0,0.86886631],[103280.0,0.88410621],[103270.0,2.10008],[103260.0,0.6319696],[103250.0,1.04878299]],[[103300.0,0.67137414],[103310.0,0.5543982],[103320.0,1.86242962],[103330.0,0.41007034],[103340.0,0.75813498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908374447,[[103300.0,1.15866746],[103290.0,0.69599002],[103280.0,1.16212313],[103270.0,1.6433982],[103260.0,0.1369243]],[[103310.0,0.8702161],[103320.0,0.77999688],[103330.0,0.5499873],[103340.0,1.12091769],[103350.0,0.69509599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908469319,[[103300.0,0.6190011],[103290.0,0.82622282],[103280.0,0.86357854],[103270.0,1.6434875],[103260.0,0.1369243]],[[103310.0,1.00368525],[103320.0,0.92985573],[103330.0,1.10977139],[103340.0,0.96644425],[103350.0,0.49765447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908498640,[[103300.0,0.0301],[103290.0,0.2562059],[103280.0,0.37644931],[103270.0,0.54834386],[103260.0,1.6570843]],[[103310.0,2.07757321],[103320.0,0.85361209],[103330.0,0.33576322],[103340.0,0.82672425],[103350.0,0.7328148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908578195,[[103250.0,0.19514778],[103240.0,0.73185947],[103230.0,0.41320232],[103220.0,2.56815387],[103210.0,0.63280802]],[[103260.0,0.1936761],[103270.0,2.24715084],[103280.0,1.23902821],[103290.0,0.17287128],[103300.0,0.69120287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908647548,[[103250.0,1.48798892],[103240.0,0.68677547],[103230.0,1.78381152],[103220.0,0.60818147],[103210.0,1.04910802]],[[103260.0,0.45578057],[103270.0,1.41077967],[103280.0,0.48316641],[103290.0,0.4499331],[103300.0,0.83682888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908677364,[[103250.0,2.01035533],[103240.0,0.68677547],[103230.0,1.78381152],[103220.0,1.05040195],[103210.0,0.68224473]],[[103260.0,0.07790619],[103270.0,0.19493025],[103280.0,0.31675244],[103290.0,1.3382884],[103300.0,0.76073352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908729111,[[103290.0,1.53505641],[103280.0,0.67679411],[103270.0,0.66],[103260.0,0.99166359],[103250.0,1.15964]],[[103300.0,0.13741192],[103310.0,0.3138651],[103320.0,1.58021336],[103330.0,0.5028072],[103340.0,0.34362199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908791347,[[103300.0,2.36623761],[103290.0,1.72336549],[103280.0,1.19645821],[103260.0,1.55625048],[103250.0,0.6819165]],[[103310.0,0.42468533],[103320.0,0.87699161],[103330.0,0.7811768],[103340.0,0.71410754],[103350.0,0.33288322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908836883,[[103300.0,2.324743],[103290.0,1.4040636],[103280.0,1.55725821],[103270.0,0.14828689],[103260.0,0.81989339]],[[103310.0,0.55051956],[103320.0,0.79567659],[103330.0,1.1930651],[103340.0,0.17074931],[103350.0,0.80151263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908896931,[[103300.0,1.5187011],[103290.0,0.8167744],[103280.0,0.99340641],[103270.0,1.64481853],[103260.0,0.13653302]],[[103310.0,1.30132526],[103320.0,0.76041917],[103330.0,0.98815128],[103340.0,0.93456523],[103350.0,0.01377555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746908941611,[[103300.0,0.9803],[103280.0,0.3388631],[103270.0,0.26393865],[103260.0,0.67579182],[103220.0,0.9006532]],[[103310.0,2.22726908],[103320.0,0.7369395],[103330.0,1.38008394],[103340.0,0.60620201],[103350.0,0.70309116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909070742,[[103300.0,0.9803],[103280.0,0.242046],[103270.0,0.36076669],[103260.0,0.62737302],[103250.0,0.4092235]],[[103310.0,2.25984274],[103320.0,1.0725977],[103330.0,0.26985191],[103340.0,1.87180506],[103350.0,0.59752044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909121597,[[103300.0,0.9803],[103280.0,0.46121801],[103270.0,0.50237243],[103260.0,0.67407192],[103250.0,1.15956]],[[103310.0,2.11210888],[103320.0,0.63012402],[103330.0,0.51487851],[103340.0,1.87180506],[103350.0,0.59752044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909243533,[[103300.0,0.9793],[103280.0,0.41280841],[103270.0,0.55078622],[103260.0,0.31327192],[103250.0,1.52036]],[[103310.0,2.69212402],[103320.0,0.63437587],[103330.0,0.26985191],[103340.0,1.76576201],[103350.0,0.49752046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909251035,[[103300.0,0.9793],[103280.0,0.41280841],[103270.0,0.55078622],[103260.0,0.31327192],[103250.0,1.52036]],[[103310.0,2.54922134],[103320.0,0.51736824],[103330.0,0.26985191],[103340.0,1.85216964],[103350.0,0.49752046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909354598,[[103300.0,0.9892],[103290.0,0.58843741],[103280.0,0.66873431],[103270.0,0.36225242],[103260.0,1.30565136]],[[103310.0,1.25294097],[103320.0,1.11900115],[103330.0,0.35590019],[103340.0,2.0751048],[103350.0,0.90334396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909407746,[[103300.0,1.86796824],[103290.0,0.8082953],[103280.0,0.89316641],[103270.0,0.48557612],[103260.0,1.78982526]],[[103310.0,0.3040458],[103320.0,1.4633462],[103330.0,0.75781353],[103340.0,0.90586098],[103350.0,0.21102535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909458998,[[103300.0,1.0199],[103290.0,0.4654701],[103280.0,0.60316641],[103270.0,0.53718528],[103260.0,1.30557136]],[[103310.0,2.16540788],[103320.0,0.68074001],[103340.0,0.90568207],[103350.0,2.59115123],[103360.0,0.49847181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909537049,[[103300.0,2.08246707],[103290.0,0.6806984],[103280.0,2.06252641],[103270.0,0.48557698],[103260.0,0.77842]],[[103310.0,1.05042673],[103320.0,0.76261676],[103330.0,1.13019288],[103340.0,0.9544063],[103350.0,0.74254546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909572869,[[103300.0,2.66463348],[103290.0,0.6806984],[103280.0,1.70172641],[103270.0,0.48557698],[103260.0,0.65605359]],[[103310.0,0.12440434],[103320.0,0.91709484],[103330.0,1.0935873],[103340.0,0.59515377],[103350.0,0.21101163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909657534,[[103310.0,1.365059],[103300.0,1.56917394],[103290.0,1.99865743],[103280.0,0.60643851],[103270.0,0.56582874]],[[103320.0,0.4279636],[103330.0,1.54195253],[103340.0,0.68047288],[103350.0,0.15047251],[103360.0,1.33879221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909709386,[[103310.0,0.4781824],[103300.0,1.68460581],[103290.0,1.87504],[103280.0,0.60644171],[103270.0,0.00145216]],[[103320.0,1.26292397],[103330.0,1.51880229],[103340.0,0.37232641],[103350.0,0.4877852],[103360.0,0.79348138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909756525,[[103310.0,0.2834],[103300.0,1.46855141],[103290.0,0.72481508],[103280.0,0.17077361],[103270.0,2.00565826]],[[103320.0,1.26203001],[103330.0,1.03557792],[103340.0,0.90576957],[103350.0,0.68509167],[103360.0,0.84292561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909811573,[[103310.0,1.91032406],[103300.0,1.55956721],[103290.0,0.57949508],[103280.0,1.6433618],[103270.0,0.5658289]],[[103320.0,0.13040233],[103330.0,0.39000904],[103340.0,0.5521666],[103350.0,1.17156641],[103360.0,0.41881871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909820488,[[103310.0,1.78593183],[103300.0,2.71864721],[103290.0,0.57949508],[103280.0,1.17082495],[103270.0,0.19888782]],[[103320.0,0.10266607],[103330.0,0.39553583],[103340.0,0.75870845],[103350.0,1.05881362],[103360.0,0.54308957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909915570,[[103340.0,1.34030342],[103330.0,1.72264709],[103320.0,1.51683476],[103310.0,0.48538852],[103300.0,1.56954315]],[[103350.0,1.1597155],[103360.0,0.67666961],[103370.0,0.95575544],[103380.0,0.61955475],[103390.0,0.65625576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746909945981,[[103340.0,1.71612934],[103330.0,1.72264709],[103320.0,1.15603476],[103310.0,0.90168852],[103300.0,1.03087674]],[[103350.0,0.29336397],[103360.0,0.3879506],[103370.0,1.43195964],[103380.0,0.66811525],[103390.0,0.77949576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910027438,[[103340.0,1.70390425],[103330.0,1.72264709],[103320.0,0.78671791],[103310.0,1.04976522],[103300.0,1.08023566]],[[103350.0,0.39659622],[103360.0,0.51890274],[103370.0,1.11322473],[103380.0,1.03794488],[103390.0,0.82829999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910118920,[[103340.0,1.70219807],[103330.0,1.72264709],[103320.0,0.93479465],[103310.0,1.09912422],[103300.0,0.8828]],[[103350.0,0.5250268],[103360.0,0.1778228],[103370.0,1.21697268],[103380.0,0.76650579],[103390.0,0.6054526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910191384,[[103340.0,1.32939806],[103330.0,1.36176709],[103320.0,0.90479465],[103310.0,1.20375091],[103300.0,1.12959458]],[[103350.0,0.3319194],[103360.0,0.49473168],[103370.0,0.90104968],[103380.0,0.30583325],[103390.0,0.77781576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910233612,[[103340.0,1.68019806],[103330.0,1.72256709],[103320.0,0.90479465],[103310.0,0.6828242],[103300.0,1.12959458]],[[103350.0,0.33293131],[103360.0,0.64280932],[103370.0,0.42937925],[103380.0,0.91890002],[103390.0,0.89314748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910314290,[[103340.0,1.81821042],[103330.0,1.72256709],[103320.0,0.90479465],[103310.0,0.6828242],[103300.0,1.12959458]],[[103350.0,0.30183131],[103360.0,0.42878108],[103370.0,0.67429876],[103380.0,0.54426684],[103390.0,0.65625576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910435268,[[103340.0,2.10704286],[103330.0,1.36176709],[103320.0,0.75671791],[103310.0,1.04831374],[103300.0,1.08023566]],[[103350.0,0.33233131],[103360.0,0.0327],[103370.0,0.41362198],[103380.0,1.30354798],[103390.0,0.60340641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910483211,[[103370.0,1.62168576],[103360.0,0.67664461],[103350.0,1.56856],[103340.0,0.60761407],[103330.0,0.63193154]],[[103380.0,0.63219896],[103390.0,0.78601794],[103400.0,0.23218537],[103410.0,0.73194958],[103420.0,0.74083807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910535140,[[103330.0,0.1156],[103320.0,0.0143515],[103310.0,0.80396801],[103300.0,1.54522656],[103290.0,1.21109392]],[[103340.0,2.22552545],[103350.0,0.82331992],[103360.0,0.72745301],[103370.0,0.00959366],[103380.0,0.4876331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910556247,[[103330.0,0.0966],[103320.0,0.0143515],[103310.0,0.37477341],[103300.0,1.59362576],[103290.0,1.57189392]],[[103340.0,2.59232545],[103350.0,0.46251992],[103360.0,0.74233985],[103370.0,0.00959366],[103380.0,0.66027626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910639516,[[103290.0,8e-08],[103280.0,0.0314],[103270.0,0.0633],[103260.0,0.50041698],[103250.0,0.6997443]],[[103300.0,1.90268422],[103310.0,0.72703816],[103320.0,1.47923288],[103330.0,0.49368951],[103340.0,0.82888558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910670149,[[103230.0,0.09598702],[103220.0,0.04642538],[103210.0,0.831375],[103200.0,0.59703812],[103190.0,1.3315717]],[[103240.0,1.83914642],[103250.0,0.9083083],[103260.0,0.60655981],[103270.0,0.166],[103280.0,1.82652351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910707982,[[103230.0,0.32016901],[103220.0,0.52053468],[103210.0,0.78756851],[103200.0,0.38431486],[103190.0,1.84161426]],[[103240.0,1.13648001],[103250.0,1.0053883],[103260.0,1.26460297],[103270.0,0.19730647],[103280.0,1.99833415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910787425,[[103230.0,0.29454198],[103220.0,1.00737959],[103210.0,1.7308],[103200.0,0.23769141],[103190.0,0.8300137]],[[103240.0,1.1577136],[103250.0,0.1937086],[103260.0,1.41996641],[103270.0,0.4841626],[103280.0,0.13226586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910824744,[[103230.0,1.96616518],[103220.0,0.73125633],[103210.0,1.87743566],[103200.0,1.3837832],[103190.0,1.25043814]],[[103240.0,0.0664],[103250.0,0.3235496],[103260.0,0.17078791],[103270.0,0.4092171],[103280.0,1.42922586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910904795,[[103230.0,2.14107089],[103220.0,1.76509633],[103210.0,0.71743566],[103200.0,1.3837832],[103190.0,0.78208104]],[[103240.0,0.0997],[103250.0,0.2905463],[103260.0,0.04842],[103270.0,0.53158091],[103280.0,1.30318586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746910912305,[[103230.0,2.13990825],[103220.0,1.76509633],[103210.0,0.71743566],[103200.0,1.3837832],[103190.0,0.78208104]],[[103240.0,0.0977],[103250.0,0.2421205],[103260.0,0.0968435],[103270.0,0.53158091],[103280.0,1.30318586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911003457,[[103280.0,2.96516659],[103270.0,0.8102057],[103260.0,0.8803006],[103250.0,1.09795096],[103240.0,0.82863789]],[[103290.0,0.007],[103300.0,0.12342438],[103310.0,0.46008094],[103320.0,0.1799816],[103330.0,1.53620121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911048902,[[103280.0,1.84669],[103270.0,1.8395259],[103260.0,0.7703006],[103250.0,1.09795276],[103240.0,0.73104848]],[[103290.0,0.004],[103310.0,0.46164462],[103320.0,1.29401479],[103330.0,0.70419587],[103340.0,0.58402728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911061613,[[103300.0,1.4954334],[103290.0,0.53500207],[103280.0,0.83752966],[103270.0,1.6434699],[103260.0,0.77166985]],[[103310.0,0.002],[103320.0,0.36933162],[103330.0,0.60560329],[103340.0,1.2209817],[103350.0,0.66043246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911079234,[[103370.0,1.28383326],[103360.0,0.39569703],[103350.0,0.70624813],[103340.0,0.17023558],[103330.0,0.0483823]],[[103380.0,0.4646],[103390.0,0.50685193],[103400.0,1.1935535],[103410.0,0.55048813],[103420.0,0.05794556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911115856,[[103260.0,0.34534647],[103250.0,0.41044389],[103240.0,0.579227],[103230.0,1.72078167],[103220.0,0.40339674]],[[103270.0,1.1146574],[103280.0,0.5060357],[103290.0,0.05825633],[103300.0,0.7393057],[103310.0,1.643291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911139272,[[103240.0,1.53406799],[103230.0,0.83715081],[103220.0,0.83112358],[103210.0,0.7398818],[103200.0,0.38441893]],[[103250.0,0.5761949],[103260.0,1.2226652],[103270.0,0.74478813],[103280.0,0.30374484],[103290.0,0.67961446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911189909,[[103240.0,0.01678551],[103230.0,0.00397152],[103220.0,0.40051221],[103210.0,1.5692824],[103200.0,0.9828594]],[[103250.0,1.42153903],[103260.0,0.75486403],[103270.0,0.45992],[103280.0,0.48557174],[103290.0,0.59358177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911221226,[[103230.0,2.29678642],[103220.0,0.60034531],[103210.0,0.57807674],[103200.0,2.14150169],[103190.0,0.6645482]],[[103240.0,0.003],[103250.0,0.1936963],[103260.0,0.175968],[103270.0,1.26258813],[103280.0,0.65736304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911269966,[[103260.0,0.2556761],[103250.0,0.2075659],[103240.0,0.69837787],[103230.0,0.88131683],[103220.0,1.72918148]],[[103270.0,1.9959019],[103280.0,0.676593],[103300.0,0.61708637],[103310.0,0.44435126],[103570.0,0.04846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911280280,[[103260.0,0.4413206],[103250.0,0.586489],[103240.0,0.78812237],[103230.0,0.20186459],[103220.0,2.16417906]],[[103270.0,1.8436574],[103280.0,0.5544485],[103290.0,0.19568],[103300.0,0.49494187],[103310.0,0.02903126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911340905,[[103270.0,0.0442],[103260.0,0.09891238],[103250.0,0.61531774],[103240.0,0.3608],[103230.0,1.35108293]],[[103280.0,1.28763694],[103290.0,1.28073708],[103300.0,0.4840043],[103310.0,0.50812224],[103320.0,0.67403994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911361419,[[103260.0,0.3281761],[103250.0,0.69216114],[103240.0,0.4686806],[103230.0,0.54494906],[103220.0,1.12460897]],[[103270.0,0.6978046],[103280.0,0.65901014],[103290.0,1.48443018],[103320.0,0.19009834],[103330.0,0.51290546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911395947,[[103260.0,0.3300761],[103250.0,0.86776489],[103240.0,0.86828923],[103230.0,1.85515684],[103220.0,1.03513058]],[[103270.0,1.2313046],[103280.0,0.57978329],[103290.0,0.69390478],[103300.0,0.98034129],[103320.0,1.28591969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911431675,[[103260.0,7e-08],[103240.0,0.0945528],[103230.0,0.86146572],[103220.0,1.11235166],[103210.0,0.47263268]],[[103270.0,1.93526399],[103280.0,0.39874329],[103290.0,0.69390478],[103300.0,0.68346446],[103320.0,1.26375998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911501738,[[103250.0,0.4509949],[103240.0,0.48574329],[103230.0,0.69518372],[103220.0,1.6419303],[103210.0,1.14894944]],[[103260.0,0.97111679],[103280.0,0.85642461],[103290.0,0.82105438],[103300.0,0.13692255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911533163,[[103260.0,0.92303579],[103250.0,0.8819665],[103240.0,0.37215969],[103230.0,0.83300046],[103220.0,1.97821276]],[[103270.0,0.4815602],[103280.0,0.66049809],[103290.0,1.10311048],[103300.0,0.28797238],[103310.0,0.4839638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911581686,[[103270.0,0.47648641],[103260.0,0.83794539],[103250.0,0.42384],[103240.0,2.12697829],[103230.0,1.02066578]],[[103280.0,0.4225535],[103290.0,1.34278129],[103300.0,0.54241878],[103310.0,0.8065238],[103340.0,0.58383348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911631837,[[103290.0,1.60953907],[103280.0,0.69083754],[103270.0,2.38116545],[103260.0,0.97140857],[103250.0,0.75028129]],[[103300.0,0.0326],[103310.0,0.3560882],[103320.0,0.86775988],[103330.0,0.42030511],[103340.0,0.80655969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911639249,[[103290.0,2.14136535],[103280.0,0.33003754],[103270.0,2.38116545],[103260.0,0.97140857],[103250.0,0.75028129]],[[103300.0,0.0306],[103310.0,0.0657],[103320.0,0.67516749],[103330.0,0.4940784],[103340.0,1.21574139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911693880,[[103310.0,2.16834853],[103300.0,1.62290703],[103290.0,1.28148086],[103280.0,1.09710949],[103270.0,0.49381286]],[[103320.0,0.23142242],[103330.0,0.35307775],[103340.0,0.53134199],[103350.0,0.72616514],[103360.0,0.96647969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911728302,[[103310.0,0.03],[103300.0,0.5922046],[103290.0,0.79135969],[103280.0,0.54706892],[103270.0,1.16871316]],[[103320.0,1.41681529],[103330.0,0.5543539],[103340.0,0.96499969],[103350.0,0.64671],[103360.0,0.13195487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911805371,[[103290.0,0.02],[103280.0,0.11044965],[103270.0,0.4089371],[103260.0,0.62403238],[103250.0,1.71682034]],[[103300.0,2.07312048],[103310.0,0.72093416],[103320.0,0.5864089],[103330.0,0.49856906],[103340.0,0.48531139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911839506,[[103280.0,0.11874965],[103270.0,0.2420692],[103260.0,0.75545723],[103250.0,0.5652236],[103240.0,1.28183969]],[[103290.0,0.9494199],[103300.0,1.4252337],[103310.0,0.49345736],[103320.0,0.5864089],[103330.0,1.65816906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911896245,[[103280.0,0.11754965],[103270.0,0.3388819],[103260.0,0.53646164],[103250.0,0.68674119],[103240.0,2.14970534]],[[103290.0,1.10427959],[103300.0,1.51585339],[103310.0,0.64841736],[103320.0,0.12761255],[103330.0,1.65816906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746911939989,[[103290.0,1.17676969],[103280.0,0.69083724],[103270.0,0.8008],[103260.0,1.03207053],[103250.0,0.63374742]],[[103300.0,0.2263011],[103310.0,0.5711948],[103320.0,1.22120535],[103330.0,0.15412],[103340.0,0.75945819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912001335,[[103300.0,0.5605011],[103290.0,0.83822258],[103280.0,0.91916934],[103270.0,1.79143364],[103260.0,0.73589535]],[[103310.0,0.4935824],[103320.0,0.74543549],[103330.0,0.8306],[103340.0,1.29184573],[103350.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912076979,[[103300.0,1.0735011],[103290.0,0.83738258],[103280.0,1.56568934],[103270.0,0.63364615],[103260.0,0.73589535]],[[103310.0,0.5257824],[103320.0,0.71233549],[103330.0,0.37053875],[103340.0,1.44192573],[103350.0,0.40034969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912169639,[[103300.0,0.5571011],[103290.0,0.83270308],[103280.0,0.91388934],[103270.0,1.30735674],[103260.0,1.22151426]],[[103310.0,0.9666824],[103320.0,0.82721549],[103330.0,0.00973875],[103340.0,1.43900573],[103350.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912180938,[[103300.0,0.5571011],[103290.0,0.83270308],[103280.0,0.91388934],[103270.0,1.30735674],[103260.0,1.22151426]],[[103310.0,1.05874209],[103320.0,0.49651549],[103330.0,0.37053875],[103340.0,1.43900573],[103350.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912312054,[[103280.0,0.50136164],[103270.0,0.3387443],[103260.0,0.68563913],[103250.0,0.3608],[103240.0,1.76574449]],[[103290.0,1.3466199],[103300.0,0.8780164],[103310.0,0.14324],[103320.0,1.08611972],[103330.0,0.02410504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912348672,[[103280.0,0.50136164],[103270.0,0.6986243],[103260.0,0.68439913],[103250.0,1.1596],[103240.0,0.75450123]],[[103290.0,1.10797959],[103300.0,1.01007162],[103310.0,0.50404],[103320.0,1.08757239],[103330.0,0.01424476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912424613,[[103280.0,0.50136164],[103270.0,0.81837149],[103260.0,0.68383913],[103250.0,1.16105271],[103240.0,1.17080123]],[[103290.0,0.7289],[103300.0,1.2208121],[103320.0,0.19744517],[103330.0,0.01424476],[103340.0,0.4838337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912494779,[[103280.0,1.41440776],[103270.0,1.3531718],[103260.0,1.10051587],[103250.0,1.09939877],[103240.0,0.36895427]],[[103290.0,0.4794199],[103300.0,0.5873082],[103310.0,0.48295969],[103320.0,0.13583609],[103330.0,1.30861144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912547112,[[103280.0,0.85508164],[103270.0,0.81329149],[103260.0,0.91051587],[103250.0,1.84253874],[103240.0,0.78525427]],[[103290.0,0.6405199],[103300.0,0.67656789],[103310.0,0.49752],[103320.0,0.61976339],[103330.0,1.30721144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912640183,[[103280.0,0.68832164],[103270.0,0.5544518],[103260.0,0.89775913],[103250.0,2.37547982],[103240.0,0.31959535]],[[103290.0,0.6426199],[103300.0,0.67656789],[103310.0,0.49752],[103320.0,0.75717602],[103330.0,1.1682792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912755779,[[103280.0,1.44018081],[103270.0,0.5544518],[103260.0,0.58695913],[103250.0,1.99061531],[103240.0,0.36895427]],[[103290.0,0.5769199],[103300.0,0.6150082],[103310.0,0.48295969],[103320.0,0.3998486],[103330.0,1.1682792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912819025,[[103280.0,1.64720756],[103270.0,0.5544518],[103260.0,2.05659153],[103250.0,1.14875719],[103240.0,0.41831318]],[[103290.0,0.0642],[103300.0,0.3710261],[103310.0,0.3608],[103320.0,0.676961],[103330.0,1.2989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912866952,[[103290.0,1.09875647],[103280.0,0.95278428],[103270.0,1.9908724],[103260.0,1.27887821],[103250.0,0.7818161]],[[103300.0,0.2557011],[103310.0,0.30035709],[103320.0,0.48695969],[103330.0,1.23269552],[103340.0,0.7375257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746912914890,[[103290.0,1.38691616],[103280.0,2.23426397],[103270.0,0.6555124],[103260.0,1.28033044],[103250.0,1.21208027]],[[103300.0,0.2550011],[103310.0,0.2257971],[103320.0,0.3648],[103330.0,1.30598891],[103340.0,0.7375257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913021067,[[103310.0,1.99337118],[103300.0,0.31575119],[103290.0,1.45652226],[103280.0,2.02811071],[103270.0,0.78026459]],[[103320.0,0.2346],[103330.0,0.37112],[103340.0,0.3608],[103350.0,0.44333875],[103360.0,1.16735969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913053689,[[103310.0,1.75170515],[103300.0,0.82462793],[103290.0,2.05118552],[103280.0,0.86879071],[103270.0,0.78026459]],[[103320.0,0.2346],[103330.0,0.3227311],[103340.0,0.53134219],[103350.0,0.55345906],[103360.0,0.93635969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913103925,[[103310.0,1.6047309],[103300.0,0.67655119],[103290.0,2.4181266],[103280.0,1.06622637],[103270.0,0.78026459]],[[103320.0,0.0361],[103330.0,0.3538334],[103340.0,0.4091823],[103350.0,0.84161875],[103360.0,0.93635969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913176280,[[103310.0,1.61301099],[103300.0,0.82462793],[103290.0,1.78647566],[103280.0,1.28509074],[103270.0,0.78026459]],[[103320.0,0.0673],[103330.0,0.3696263],[103340.0,0.48295969],[103350.0,0.55262149],[103360.0,1.41805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913209896,[[103310.0,1.53788641],[103300.0,0.80391259],[103290.0,0.54807674],[103280.0,2.39483112],[103270.0,0.73090568]],[[103320.0,0.004],[103330.0,0.255361],[103340.0,0.61282709],[103350.0,0.54195083],[103360.0,0.93431969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913252543,[[103310.0,3.054712],[103300.0,1.00748933],[103290.0,0.95343566],[103280.0,0.86880996],[103270.0,1.47366459]],[[103320.0,0.0366],[103330.0,0.0637],[103340.0,0.2902954],[103350.0,0.53533729],[103360.0,1.22538831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913354519,[[103310.0,3.20278868],[103300.0,1.05684825],[103290.0,0.83679458],[103280.0,1.35733679],[103270.0,1.52302351]],[[103320.0,0.0366],[103330.0,0.0637],[103340.0,0.1935314],[103350.0,0.63209899],[103360.0,1.22538831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913449888,[[103310.0,1.9522192],[103300.0,0.68634399],[103290.0,1.07437674],[103280.0,1.97840659],[103270.0,0.73090568]],[[103320.0,0.0347],[103330.0,0.2235552],[103340.0,0.56757359],[103350.0,1.17281228],[103360.0,0.43119279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913472101,[[103360.0,0.021],[103350.0,0.3975471],[103340.0,0.82062766],[103330.0,0.4091861],[103320.0,1.28472775]],[[103370.0,1.17867369],[103380.0,0.99976339],[103390.0,0.8111319],[103400.0,0.70573029],[103410.0,0.487512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913493919,[[103380.0,0.91731584],[103370.0,0.73995845],[103360.0,0.5403687],[103350.0,0.18569895],[103340.0,0.01421146]],[[103390.0,0.1714519],[103400.0,0.4225293],[103410.0,1.39580025],[103420.0,0.49754786],[103430.0,1.43811825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913541957,[[103460.0,0.4065761],[103450.0,1.02924775],[103440.0,1.83532226],[103430.0,0.63143944],[103410.0,0.73420879]],[[103470.0,0.536583],[103480.0,0.71131541],[103490.0,0.59481275],[103500.0,0.104],[103510.0,1.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913562881,[[103470.0,1.35565395],[103460.0,0.9954787],[103450.0,0.52],[103440.0,1.9861711],[103430.0,0.93508957]],[[103480.0,0.17355641],[103490.0,0.0623],[103500.0,0.7865595],[103510.0,0.4091021],[103520.0,0.18569895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913577596,[[103470.0,1.16995483],[103460.0,0.9954787],[103450.0,1.08437674],[103440.0,1.84983107],[103430.0,1.67784849]],[[103480.0,0.33575641],[103490.0,0.033],[103500.0,0.104],[103510.0,0.6989347],[103520.0,0.54649895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913618315,[[103600.0,1.59138957],[103590.0,0.56031521],[103580.0,0.78553],[103570.0,0.61806091],[103560.0,1.64297957]],[[103610.0,0.1975],[103620.0,0.0364],[103630.0,0.0798465],[103640.0,0.28892083],[103650.0,0.54967932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913638328,[[103510.0,0.004],[103500.0,0.26568116],[103490.0,0.5856333],[103480.0,0.4035414],[103470.0,0.54964163]],[[103520.0,1.66347302],[103530.0,0.69056752],[103540.0,0.0482885],[103550.0,0.7429022],[103560.0,1.84064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913659250,[[103520.0,0.0718],[103510.0,0.37740033],[103500.0,1.84344026],[103490.0,0.04976023],[103480.0,0.5491159]],[[103530.0,1.09167427],[103540.0,0.5539642],[103550.0,0.61196],[103560.0,0.72573767],[103570.0,0.83916328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913688166,[[103560.0,1.260954],[103550.0,0.76759719],[103540.0,1.5621962],[103530.0,0.66817176],[103510.0,0.49742848]],[[103570.0,0.3590966],[103580.0,0.1462675],[103590.0,0.004],[103600.0,0.79210572],[103610.0,0.96994461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913721677,[[103510.0,0.0719],[103500.0,0.70290386],[103490.0,0.61604],[103480.0,0.46660952],[103470.0,1.76399195]],[[103520.0,1.31726976],[103530.0,0.73926436],[103540.0,0.0326],[103550.0,1.3819663],[103560.0,0.21836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913766507,[[103510.0,1.60705271],[103500.0,1.90014462],[103490.0,1.37878],[103480.0,0.8430001],[103470.0,1.42546228]],[[103520.0,0.166],[103540.0,0.3042429],[103550.0,0.22090634],[103560.0,0.83235935],[103580.0,0.37660256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913796134,[[103560.0,2.15025675],[103550.0,0.2244231],[103540.0,2.61505209],[103520.0,1.51809792],[103510.0,0.72791206]],[[103570.0,0.167],[103580.0,0.52530769],[103590.0,0.32911741],[103600.0,0.64407778],[103610.0,1.29931175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913814749,[[103560.0,2.14779519],[103550.0,0.2244231],[103540.0,2.77505209],[103520.0,1.51809792],[103510.0,0.72791206]],[[103570.0,0.167],[103580.0,0.16337445],[103590.0,0.12833491],[103600.0,0.67858222],[103610.0,1.17816846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913877701,[[103520.0,0.03613835],[103510.0,0.2262082],[103500.0,0.54067916],[103490.0,0.65009197],[103480.0,0.18442133]],[[103530.0,1.42187897],[103540.0,1.56035697],[103560.0,0.75604268],[103570.0,0.58278458],[103580.0,0.6682148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913892719,[[103520.0,0.13333169],[103510.0,0.8604187],[103500.0,0.38039391],[103490.0,0.207869],[103480.0,0.61924613]],[[103530.0,0.619171],[103540.0,1.462325],[103550.0,0.70148544],[103560.0,0.60987724],[103570.0,0.58278458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913940365,[[103500.0,0.13434224],[103490.0,0.55012],[103480.0,0.81678163],[103470.0,1.37795132],[103460.0,0.31661106]],[[103510.0,0.87176027],[103520.0,0.70855657],[103530.0,0.71794248],[103540.0,0.60437837],[103550.0,1.91216125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746913954586,[[103500.0,0.13034224],[103490.0,0.55012],[103480.0,0.86509713],[103470.0,1.32963112],[103460.0,0.31661106]],[[103510.0,0.7828083],[103520.0,0.5540046],[103530.0,0.92313401],[103540.0,0.76269837],[103550.0,0.48432811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914004129,[[103540.0,1e-07],[103530.0,0.3608],[103520.0,0.4229],[103510.0,0.49266691],[103500.0,0.44009313]],[[103550.0,1.34094237],[103560.0,1.67443987],[103570.0,1.16377781],[103580.0,0.71878958],[103590.0,0.48809039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914033645,[[103580.0,1.70000429],[103570.0,1.7101076],[103560.0,0.64503956],[103550.0,0.90051794],[103540.0,0.16166139]],[[103590.0,0.17],[103600.0,0.3237223],[103610.0,0.8942602],[103620.0,0.00544861],[103630.0,0.24025546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914056258,[[103580.0,1.43134475],[103570.0,1.87406236],[103560.0,0.96176448],[103550.0,1.09541477],[103540.0,0.25831389]],[[103590.0,0.4573398],[103600.0,0.2447739],[103620.0,0.23717679],[103630.0,1.6840426],[103710.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914105792,[[103590.0,2.06191525],[103580.0,1.9879758],[103570.0,0.79446845],[103560.0,1.21526043],[103550.0,0.72770413]],[[103600.0,0.3296],[103610.0,0.031],[103620.0,0.2934942],[103630.0,0.7808873],[103640.0,0.00755641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914129414,[[103650.0,3.76513888],[103640.0,0.2304017],[103630.0,1.0870377],[103620.0,0.4824277],[103610.0,1.32273859]],[[103660.0,0.166],[103680.0,0.0673],[103690.0,0.2892924],[103700.0,0.1758123],[103710.0,0.5494575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914144816,[[103760.0,0.91690369],[103750.0,0.4079899],[103740.0,0.9630975],[103730.0,0.48336876],[103720.0,1.6369708]],[[103770.0,0.218905],[103780.0,0.3033051],[103790.0,0.44121788],[103800.0,1.45903896],[103810.0,0.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914186058,[[103690.0,1.16738567],[103680.0,0.9144411],[103670.0,0.25564],[103660.0,0.4822447],[103650.0,0.48623023]],[[103700.0,0.193835],[103710.0,0.1928272],[103720.0,0.20656],[103730.0,1.73438583],[103740.0,1.207504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914210480,[[103710.0,0.98756316],[103700.0,0.9094028],[103690.0,0.2802],[103680.0,1.8218641],[103640.0,0.29218342]],[[103720.0,0.5272137],[103730.0,0.11044323],[103740.0,0.790028],[103750.0,1.5270683],[103760.0,0.34924073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914237191,[[103710.0,1.27294834],[103700.0,0.91766097],[103690.0,0.4602],[103680.0,1.8218641],[103670.0,0.14683369]],[[103720.0,0.4883137],[103730.0,0.12813953],[103740.0,0.3873],[103750.0,1.92165404],[103760.0,0.36885749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914271427,[[103840.0,1.34136721],[103830.0,0.7710405],[103820.0,0.71271369],[103810.0,1.09274973],[103730.0,3.52968849]],[[103850.0,0.3857765],[103860.0,0.1965491],[103870.0,0.84070073],[103880.0,0.00849146],[103890.0,1.3887689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914297136,[[103850.0,0.48719197],[103840.0,0.424],[103830.0,1.03962979],[103820.0,1.52625547],[103810.0,0.29164379]],[[103860.0,1.1680826],[103870.0,0.7324914],[103880.0,0.92484323],[103890.0,0.6780578],[103900.0,1.44244509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914325750,[[103850.0,0.06579197],[103840.0,0.3608],[103830.0,0.3937],[103820.0,0.63916204],[103810.0,0.18128]],[[103860.0,1.88759637],[103870.0,0.9137714],[103880.0,0.12080802],[103890.0,0.4934003],[103900.0,1.74236789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914348674,[[103850.0,1.13134732],[103840.0,0.6214907],[103830.0,0.29220802],[103810.0,1.2047535],[103800.0,0.19258872]],[[103860.0,0.73060152],[103870.0,0.2256364],[103880.0,0.52456],[103890.0,1.23238781],[103900.0,0.59498504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914397989,[[103820.0,0.36462519],[103810.0,0.8424849],[103800.0,0.80602352],[103790.0,1.22394408],[103780.0,0.4816869]],[[103830.0,0.7667103],[103840.0,0.59300882],[103850.0,0.41038542],[103860.0,0.99372882],[103870.0,0.01422295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914417001,[[103810.0,0.081],[103800.0,0.1926456],[103790.0,0.85793155],[103780.0,0.7393758],[103770.0,0.38151321]],[[103820.0,1.1327113],[103830.0,1.02763602],[103840.0,0.0481443],[103850.0,0.49006333],[103860.0,0.66944422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914452320,[[103790.0,0.28069822],[103780.0,0.6809149],[103770.0,0.80562482],[103760.0,0.2404315],[103750.0,2.14929854]],[[103800.0,0.8659484],[103810.0,1.00193662],[103820.0,0.54843966],[103830.0,0.73299712],[103840.0,1.63535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914457511,[[103790.0,0.28069822],[103780.0,0.6809149],[103770.0,0.80562512],[103760.0,0.2404315],[103750.0,2.14929854]],[[103800.0,0.8659484],[103810.0,1.07528662],[103820.0,0.54843966],[103830.0,0.73299712],[103840.0,1.63535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914504360,[[103760.0,0.3157235],[103750.0,0.6890765],[103740.0,0.87856352],[103730.0,0.05715423],[103710.0,1.82084042]],[[103770.0,1.0221902],[103780.0,0.78491482],[103790.0,0.3608],[103800.0,0.86633208],[103810.0,1.34763436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914520065,[[103690.0,0.19881547],[103680.0,0.24744047],[103670.0,0.95899682],[103660.0,1.06280772],[103650.0,1.91810729]],[[103700.0,1.39868762],[103710.0,0.91749192],[103720.0,0.18372],[103730.0,0.4829927],[103740.0,0.4819471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914548980,[[103700.0,0.36684377],[103690.0,0.3243993],[103680.0,0.7863778],[103670.0,2.00132436],[103650.0,1.11825543]],[[103710.0,1.0827289],[103720.0,0.62666432],[103730.0,1.0365888],[103740.0,0.36382352],[103750.0,0.01229679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914560396,[[103740.0,0.84705567],[103730.0,1.00728782],[103720.0,0.312762],[103710.0,1.09164734],[103700.0,1.15484]],[[103750.0,0.8567312],[103760.0,0.40959962],[103770.0,0.69990118],[103780.0,0.8425414],[103790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914598611,[[103720.0,0.8431023],[103710.0,0.9185676],[103700.0,0.6220877],[103680.0,0.54835868],[103650.0,0.64733736]],[[103730.0,0.22862827],[103740.0,0.1793777],[103750.0,0.7167],[103760.0,0.7740226],[103770.0,0.97645016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914615819,[[103750.0,0.81312299],[103740.0,0.34893743],[103730.0,0.5259],[103720.0,0.8355762],[103710.0,1.76548807]],[[103760.0,0.4872127],[103770.0,1.24336365],[103780.0,0.69834683],[103790.0,0.19460542],[103800.0,0.7564277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914646338,[[103690.0,0.6018636],[103680.0,1.94981914],[103670.0,0.37418213],[103650.0,0.7944996],[103640.0,1.03899699]],[[103700.0,0.192835],[103710.0,0.0964152],[103730.0,2.438553],[103740.0,1.03360494],[103750.0,0.00905164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914690078,[[103650.0,0.27335543],[103640.0,0.42316444],[103630.0,0.82018193],[103620.0,1.47636546],[103610.0,0.195263]],[[103660.0,1.23596549],[103670.0,0.7660268],[103680.0,0.97748689],[103690.0,1.63882348],[103730.0,0.60371624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914711987,[[103660.0,0.0533],[103650.0,0.08095543],[103640.0,0.58787504],[103630.0,0.69139502],[103620.0,0.34012557]],[[103670.0,1.21554679],[103680.0,0.87991059],[103690.0,0.68584778],[103700.0,0.6513264],[103710.0,1.15512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914721089,[[103670.0,0.91764606],[103660.0,0.62444079],[103650.0,0.51015212],[103640.0,1.16944894],[103630.0,1.08707152]],[[103680.0,0.2893276],[103690.0,0.77256128],[103700.0,0.37403719],[103710.0,1.80880689],[103720.0,0.8428143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914802156,[[103670.0,0.5],[103660.0,0.9006183],[103650.0,0.49931182],[103640.0,1.63386324],[103630.0,0.17800123]],[[103680.0,0.90192819],[103690.0,0.23431208],[103700.0,0.3608],[103710.0,1.13007049],[103720.0,0.85264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914828480,[[103660.0,1.17889268],[103650.0,0.35517782],[103640.0,0.24824],[103630.0,1.76151837],[103620.0,0.61981807]],[[103670.0,0.7059833],[103680.0,0.15836689],[103690.0,0.90050299],[103700.0,2.36864],[103710.0,0.12296689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914856104,[[103730.0,1.20465496],[103720.0,0.7940686],[103710.0,1.42380689],[103700.0,0.92230348],[103690.0,0.4821124]],[[103740.0,0.5342551],[103750.0,0.1445638],[103770.0,1.34501067],[103780.0,1.0101682],[103810.0,0.00144717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914878622,[[103730.0,1.26666807],[103720.0,0.89080437],[103710.0,1.61762236],[103700.0,1.16578967],[103690.0,1.19820459]],[[103740.0,0.4860631],[103750.0,0.31172049],[103770.0,1.34501067],[103780.0,1.0101682],[103810.0,0.10144715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914952777,[[103730.0,0.4406],[103720.0,0.3608],[103710.0,0.3672667],[103700.0,1.84073826],[103690.0,0.70799569]],[[103770.0,1.6306947],[103780.0,0.6315522],[103800.0,1.74953493],[103810.0,0.74135126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746914975386,[[103730.0,1.10299947],[103720.0,0.5425022],[103710.0,1.34364679],[103700.0,0.50741344],[103690.0,0.0241683]],[[103740.0,0.9281439],[103750.0,0.21542259],[103760.0,0.52484],[103770.0,1.66109616],[103780.0,0.28479155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915005210,[[103680.0,0.00395428],[103670.0,0.45856],[103660.0,0.3608],[103650.0,0.36183813],[103640.0,0.57136237]],[[103690.0,1.41078949],[103700.0,0.3976671],[103710.0,1.16424679],[103720.0,0.4820398],[103730.0,0.49148314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915046147,[[103660.0,1.46658337],[103650.0,0.31781049],[103640.0,0.3282337],[103630.0,0.15258191],[103620.0,0.81351906]],[[103670.0,0.3358977],[103680.0,0.2746892],[103690.0,0.12049444],[103700.0,0.89319983],[103710.0,1.65032049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915071861,[[103670.0,1.32819088],[103660.0,0.84889589],[103650.0,1.02136309],[103640.0,1.49430435],[103630.0,0.73489906]],[[103680.0,0.5150613],[103690.0,0.19431305],[103700.0,0.11904679],[103710.0,1.16824679],[103720.0,1.17513646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915105986,[[103640.0,0.87357667],[103630.0,0.87634157],[103620.0,0.17664388],[103610.0,0.0482486],[103600.0,1.75538153]],[[103650.0,0.1939281],[103660.0,0.9595216],[103670.0,0.0417],[103680.0,1.0036446],[103690.0,0.52288765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915113794,[[103660.0,1.01343016],[103650.0,0.9155222],[103640.0,1.44544],[103630.0,0.15402915],[103620.0,1.22982186]],[[103670.0,0.5139823],[103680.0,0.0429],[103690.0,0.21020984],[103700.0,1.6878573],[103710.0,1.12652999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915186532,[[103660.0,1.76860086],[103650.0,0.71227439],[103640.0,0.38],[103630.0,1.65496151],[103620.0,1.25576125]],[[103670.0,0.1968908],[103680.0,0.1872574],[103690.0,0.1339143],[103700.0,0.80344679],[103710.0,0.76466669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915224073,[[103670.0,0.57574],[103660.0,0.8519836],[103650.0,0.28643001],[103640.0,0.28567521],[103630.0,1.17256851]],[[103680.0,1.02530751],[103690.0,0.4572323],[103700.0,1.12339871],[103710.0,0.4860599],[103720.0,1.72487088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915248396,[[103670.0,1.22588606],[103660.0,0.58269971],[103650.0,0.86253996],[103640.0,0.27144209],[103630.0,1.85021858]],[[103680.0,0.57757091],[103690.0,0.1928683],[103700.0,0.07819871],[103710.0,0.8468625],[103720.0,1.44959258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915276914,[[103660.0,0.03409281],[103650.0,0.0887],[103640.0,0.58116],[103630.0,2.02977911],[103620.0,0.24142879]],[[103670.0,1.33397732],[103680.0,1.16160371],[103690.0,1.0006992],[103710.0,0.4860625],[103730.0,1.25527998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915330367,[[103630.0,0.52405642],[103620.0,0.824574],[103610.0,0.35286744],[103600.0,1.25552],[103590.0,0.92657218]],[[103640.0,0.98279496],[103650.0,0.67297091],[103660.0,0.51688],[103670.0,1.32359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915345877,[[103630.0,0.42284726],[103620.0,0.4632212],[103610.0,0.85673164],[103600.0,0.24476],[103590.0,1.61906032]],[[103640.0,0.98479496],[103650.0,0.46761091],[103660.0,0.51688],[103670.0,1.52743],[103680.0,1.17988475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915402032,[[103610.0,0.38735576],[103600.0,0.2278],[103590.0,1.16077947],[103580.0,1.15572],[103570.0,0.80597075]],[[103620.0,0.74765619],[103630.0,0.3466177],[103640.0,0.7079653],[103650.0,1.16447229],[103660.0,0.00964728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915443053,[[103640.0,1.14422988],[103630.0,0.30749432],[103620.0,0.28202649],[103610.0,1.21852486],[103600.0,0.9988354]],[[103650.0,0.5902172],[103660.0,0.26391799],[103670.0,1.40892187],[103680.0,0.48402649],[103690.0,1.637994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915495883,[[103640.0,1.3112903],[103630.0,0.71438142],[103620.0,0.53824042],[103610.0,1.79922174],[103600.0,0.78835589]],[[103650.0,0.2363281],[103660.0,0.35106342],[103670.0,0.6844],[103680.0,1.22776612],[103690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915505790,[[103660.0,0.80899268],[103650.0,0.42223882],[103640.0,0.64936042],[103630.0,0.49194062],[103620.0,0.83587022]],[[103670.0,0.9504459],[103680.0,0.13046132],[103690.0,0.5590534],[103700.0,1.75662812],[103720.0,1.73038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915535513,[[103670.0,1.47607683],[103660.0,0.49666112],[103650.0,1.54446],[103640.0,0.22469631],[103630.0,0.68575609]],[[103680.0,0.75610172],[103690.0,0.1928653],[103700.0,0.07824042],[103710.0,1.6803818],[103720.0,1.08083274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915609058,[[103750.0,2.14961981],[103740.0,0.17461832],[103730.0,1.70926126],[103720.0,0.75634988],[103710.0,0.56130888]],[[103760.0,0.002],[103770.0,0.2930591],[103780.0,0.1423722],[103790.0,1.12344042],[103800.0,0.59120272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915627374,[[103710.0,0.6970164],[103700.0,0.95705673],[103690.0,0.2876312],[103680.0,0.60513337],[103670.0,1.86291352]],[[103720.0,0.2866979],[103730.0,0.26363389],[103740.0,0.6844],[103750.0,0.5578655],[103760.0,0.50908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915648103,[[103710.0,0.6701164],[103700.0,0.68690817],[103690.0,0.44259159],[103680.0,0.39099573],[103670.0,2.52269971]],[[103720.0,0.6609979],[103730.0,0.2229923],[103740.0,1.16424039],[103750.0,0.9956016],[103760.0,0.15811323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915688224,[[103720.0,1.61878226],[103710.0,0.71494696],[103700.0,0.60896],[103690.0,1.06585923],[103680.0,1.49713863]],[[103730.0,0.001],[103740.0,0.1927608],[103750.0,0.2075625],[103760.0,0.14994039],[103770.0,1.58253669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915702437,[[103790.0,0.78222083],[103780.0,0.73833125],[103770.0,0.44873269],[103760.0,0.4177454],[103750.0,0.4818255]],[[103800.0,0.3715493],[103810.0,0.29432249],[103820.0,0.7325571],[103830.0,0.48384039],[103840.0,1.0277885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915740971,[[103730.0,0.03414598],[103720.0,0.70435355],[103710.0,0.56319373],[103700.0,1.55616],[103690.0,0.80333775]],[[103750.0,1.2705341],[103760.0,0.76528404],[103770.0,0.6844],[103780.0,0.6812024],[103790.0,1.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915783713,[[103730.0,0.5956793],[103720.0,0.54601402],[103710.0,0.44332],[103700.0,1.46685787],[103690.0,0.209924]],[[103740.0,0.90980109],[103750.0,1.2379543],[103760.0,0.3608],[103770.0,0.60484519],[103780.0,0.40106754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915831148,[[103710.0,0.1002],[103700.0,0.6624412],[103690.0,0.89192078],[103680.0,0.4583265],[103670.0,1.44626629]],[[103720.0,0.7320979],[103730.0,0.5864943],[103740.0,0.7276],[103750.0,1.1662589],[103780.0,0.00970336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915860474,[[103740.0,0.0712],[103730.0,0.8277927],[103720.0,0.5984],[103710.0,1.28099993],[103700.0,0.56018353]],[[103750.0,0.84863873],[103760.0,0.47151803],[103770.0,1.5791572],[103780.0,0.25291803],[103790.0,1.33264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915876085,[[103720.0,0.4454],[103710.0,0.8594468],[103700.0,0.23654409],[103690.0,0.24623917],[103680.0,1.23659231]],[[103730.0,0.68489733],[103740.0,0.46869133],[103750.0,1.8668184],[103760.0,0.43891803],[103770.0,0.67328222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915949952,[[103720.0,0.003],[103710.0,0.3608],[103700.0,0.5855808],[103690.0,1.7878806],[103680.0,0.42089666]],[[103730.0,1.54610337],[103740.0,1.31609063],[103750.0,0.16284],[103760.0,0.4818307],[103770.0,1.16830132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746915982481,[[103720.0,0.0361],[103710.0,0.4244],[103700.0,0.6514807],[103690.0,0.51226966],[103680.0,0.05217228]],[[103730.0,0.89495029],[103740.0,1.51724359],[103750.0,0.16044],[103760.0,0.4818307],[103770.0,1.16830132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916009417,[[103720.0,0.0687],[103710.0,0.3936],[103690.0,1.12120759],[103680.0,0.09962092],[92143.0,0.0004]],[[103730.0,1.12696874],[103740.0,1.63635732],[103760.0,1.88077542],[103770.0,0.49546702],[103820.0,1.14760256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916048344,[[103730.0,0.91377877],[103720.0,0.79077742],[103710.0,0.01],[103700.0,0.90139123],[103690.0,2.27129394]],[[103740.0,0.6760676],[103750.0,0.22270682],[103760.0,1.12334472],[103770.0,1.17432712],[103780.0,0.55987652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916102285,[[103700.0,0.01],[103690.0,0.40746198],[103680.0,0.5403962],[103670.0,0.4955813],[103660.0,1.41887933]],[[103710.0,1.2097373],[103720.0,1.5542131],[103730.0,0.0240721],[103740.0,1.6368274],[103750.0,0.4818981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916170533,[[103690.0,0.12886198],[103680.0,0.3743872],[103670.0,0.9845202],[103660.0,0.38849773],[103650.0,1.45059332]],[[103700.0,0.78937762],[103710.0,0.5536292],[103720.0,1.92017131],[103730.0,0.0240721],[103740.0,1.71503871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916194650,[[103680.0,0.49841784],[103670.0,0.5536907],[103660.0,0.54601769],[103650.0,0.05218723],[103640.0,1.98847629]],[[103690.0,0.74782491],[103700.0,0.63181911],[103710.0,0.3608],[103720.0,1.55937131],[103730.0,0.50604923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916273532,[[103740.0,0.70898228],[103730.0,0.857572],[103720.0,0.25093131],[103710.0,2.0530425],[103700.0,0.22318019]],[[103750.0,0.5982421],[103760.0,0.27090431],[103770.0,0.3648],[103780.0,1.76731032],[103790.0,0.64856377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916308756,[[103740.0,0.92046228],[103730.0,0.857372],[103720.0,1.42746019],[103710.0,1.09357861],[103700.0,0.3216575]],[[103750.0,0.6617421],[103760.0,0.27090431],[103770.0,0.004],[103780.0,1.60511021],[103790.0,1.01882592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916326875,[[103740.0,1.17255359],[103730.0,0.59592069],[103720.0,1.75127566],[103710.0,1.14324933],[103700.0,0.37035473]],[[103750.0,0.6103421],[103760.0,0.27090301],[103770.0,0.004],[103780.0,1.60510771],[103790.0,1.01842602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916373192,[[103760.0,0.86433368],[103750.0,0.84520281],[103740.0,1.64803669],[103730.0,0.68549656],[103720.0,0.7379575]],[[103770.0,0.79736061],[103780.0,0.22269621],[103790.0,0.3608],[103800.0,1.19947385],[103810.0,1.4831117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916476966,[[103760.0,0.92865368],[103750.0,0.78066301],[103740.0,1.29689483],[103730.0,0.63669177],[103720.0,0.68828678]],[[103770.0,0.5780893],[103780.0,0.22269621],[103790.0,0.3608],[103800.0,1.86786758],[103810.0,0.6305117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916529817,[[103770.0,0.0786082],[103760.0,0.3608],[103750.0,0.82504],[103740.0,0.01604935],[103730.0,1.39858455]],[[103780.0,1.4785204],[103790.0,0.5534806],[103800.0,1.1280195],[103810.0,0.14732],[103820.0,0.49141869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916552029,[[103750.0,0.2769421],[103740.0,0.96650435],[103730.0,0.25430235],[103720.0,0.3608],[103710.0,1.77496751]],[[103760.0,0.5722235],[103770.0,1.2379173],[103780.0,0.9889571],[103790.0,0.14656],[103800.0,2.35001606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916597166,[[103770.0,0.002],[103760.0,0.5862224],[103750.0,0.8354584],[103740.0,0.21966869],[103730.0,1.49515863]],[[103780.0,1.8689557],[103790.0,0.5053075],[103800.0,0.514725],[103810.0,0.49107933],[103820.0,0.4815536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916653928,[[103760.0,0.002],[103750.0,0.5836419],[103740.0,1.00018606],[103730.0,1.15548592],[103720.0,0.0481992]],[[103770.0,1.9210497],[103780.0,0.4571481],[103790.0,0.7708358],[103800.0,1.3913835],[103810.0,0.4815969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916684933,[[103840.0,0.8568422],[103830.0,0.21518236],[103820.0,0.6946992],[103790.0,0.2876],[103740.0,0.6444309]],[[103850.0,0.5776565],[103860.0,0.59753656],[103870.0,0.63125959],[103880.0,0.4089275],[103890.0,0.0521223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916716757,[[103860.0,0.227738],[103850.0,0.48324025],[103840.0,0.767831],[103830.0,1.07180079],[103820.0,0.01112447]],[[103870.0,0.8144194],[103880.0,0.553311],[103890.0,0.122885],[103900.0,0.5861919],[103910.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916740866,[[103860.0,0.002],[103850.0,0.0332],[103840.0,0.51102399],[103830.0,0.82414884],[103820.0,1.87769566]],[[103870.0,0.9038044],[103880.0,0.585011],[103890.0,0.122885],[103900.0,0.5861919],[103910.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916760788,[[103810.0,0.23432659],[103800.0,0.32101571],[103790.0,0.55733986],[103780.0,0.55542562],[103770.0,0.88981132]],[[103820.0,0.9337972],[103830.0,0.6722922],[103840.0,0.6844],[103850.0,0.4814156],[103860.0,0.29072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916782986,[[103810.0,0.36398248],[103800.0,0.67288871],[103790.0,0.38028956],[103780.0,0.04961504],[103770.0,1.5165563]],[[103820.0,0.7301122],[103830.0,0.7354922],[103840.0,1.5902],[103850.0,0.4814156],[103860.0,1.272525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916821018,[[103800.0,0.02431741],[103790.0,0.0322],[103780.0,0.62860885],[103770.0,1.06068953],[103760.0,1.34709547]],[[103810.0,1.2838157],[103820.0,1.49814146],[103830.0,0.122175],[103840.0,0.8181292],[103850.0,0.4814156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916854434,[[103800.0,0.08102654],[103790.0,0.0328],[103780.0,0.19412944],[103770.0,0.66377474],[103760.0,0.19381547]],[[103810.0,1.07695803],[103820.0,1.90641879],[103830.0,1.15384],[103840.0,0.55950653],[103850.0,0.4814156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916880861,[[103780.0,0.11736102],[103770.0,0.00395085],[103760.0,0.4249149],[103750.0,0.7370945],[103740.0,0.92827109]],[[103790.0,1.4562478],[103800.0,0.98055848],[103810.0,0.22632],[103820.0,0.82481667],[103830.0,1.6353664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916903565,[[103720.0,0.0327],[103710.0,0.08001393],[103700.0,0.10144623],[103690.0,0.79507978],[103680.0,2.32463326]],[[103730.0,1.47728501],[103740.0,0.99617851],[103750.0,0.002],[103760.0,0.95323941],[103770.0,0.4818083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916929891,[[103710.0,0.28463033],[103700.0,0.75857714],[103690.0,0.9389413],[103680.0,1.78450228],[103670.0,1.13659452]],[[103720.0,0.5051979],[103730.0,0.70269721],[103740.0,1.0452],[103750.0,0.9161616],[103760.0,1.17930679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916969323,[[103740.0,0.98066482],[103730.0,0.5053784],[103720.0,0.148197],[103710.0,0.64535221],[103700.0,0.9184417]],[[103750.0,0.5657421],[103760.0,0.1764494],[103770.0,0.3608],[103780.0,0.3608],[103790.0,1.0933709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746916980629,[[103750.0,0.2272],[103740.0,0.3018334],[103730.0,0.71111158],[103720.0,0.85317417],[103710.0,1.27913523]],[[103760.0,1.09542921],[103770.0,0.70452671],[103790.0,1.67483018],[103800.0,0.004],[103860.0,3.99372456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917023167,[[103750.0,0.32080652],[103740.0,0.9214633],[103730.0,1.06142622],[103720.0,0.48905477],[103710.0,0.79847418]],[[103760.0,0.2569235],[103770.0,0.70384892],[103780.0,1.0452],[103790.0,0.7548483],[103800.0,1.27724792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917047177,[[103750.0,1.09952299],[103740.0,0.59371304],[103730.0,0.71437217],[103710.0,0.86421711]],[[103760.0,0.2572235],[103770.0,0.583821],[103780.0,1.0452],[103790.0,0.0096645],[103800.0,0.4856523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917059171,[[103750.0,0.20726],[103740.0,0.57579288],[103730.0,0.74121454],[103720.0,0.93928369],[103710.0,0.43090104]],[[103760.0,0.6512235],[103770.0,0.67247855],[103780.0,0.6844],[103790.0,0.4913626],[103800.0,0.12295755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917081092,[[103730.0,0.0587288],[103720.0,0.15285],[103710.0,1.17618815],[103700.0,1.97617375],[103690.0,0.85611891]],[[103740.0,0.77119058],[103750.0,0.56319175],[103760.0,0.6844],[103770.0,0.60083478],[103780.0,0.7617582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917111417,[[103700.0,0.00651],[103690.0,0.08388],[103680.0,0.18230982],[103670.0,0.79572357],[103660.0,0.70073959]],[[103710.0,1.02041256],[103720.0,0.8373526],[103730.0,0.94],[103740.0,0.4819448],[103750.0,0.49144402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917141915,[[103700.0,0.26],[103690.0,0.67065856],[103680.0,0.69737887],[103670.0,0.15441422],[103660.0,0.74472277]],[[103710.0,0.8871164],[103720.0,0.5854111],[103730.0,0.6844],[103740.0,0.37299859],[103750.0,0.4915097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917169139,[[103700.0,1.09950095],[103690.0,0.98679964],[103680.0,1.89136834],[103670.0,1.15139733],[103660.0,0.77443282]],[[103710.0,0.1948164],[103720.0,0.2577111],[103730.0,0.14903859],[103740.0,0.3608],[103750.0,1.5367097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917197786,[[103710.0,0.0107031],[103700.0,0.08447],[103690.0,0.69709436],[103680.0,0.67701775],[103670.0,0.43154081]],[[103720.0,1.15934619],[103730.0,1.1897916],[103740.0,0.28503859],[103750.0,0.9562697],[103760.0,0.01453695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917250714,[[103690.0,0.09290517],[103680.0,0.03655428],[103670.0,0.41593474],[103660.0,2.23900121],[103650.0,0.65799334]],[[103700.0,1.12516272],[103710.0,0.5536314],[103720.0,1.19948386],[103730.0,0.4819518],[103740.0,1.6369136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917276820,[[103670.0,0.94416467],[103660.0,0.82727184],[103650.0,0.63386601],[103640.0,1.4165885],[103630.0,1.46330431]],[[103680.0,0.3526322],[103690.0,0.59969486],[103700.0,1.12336386],[103710.0,0.49187702],[103720.0,0.48936386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917326563,[[103670.0,1.47339784],[103660.0,0.63187307],[103650.0,2.17507429],[103640.0,1.23156431],[103630.0,0.50455718]],[[103680.0,0.2582722],[103690.0,0.1748486],[103700.0,0.6844],[103710.0,0.409006],[103720.0,0.8428128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917354093,[[103720.0,1.00049132],[103710.0,0.78381593],[103700.0,0.4540222],[103690.0,1.82297905],[103680.0,0.84463411]],[[103730.0,0.9231707],[103740.0,0.53200412],[103750.0,1.0933856],[103760.0,0.49167824],[103770.0,1.68033332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917369612,[[103710.0,1.010891],[103700.0,0.75187264],[103690.0,1.65659885],[103680.0,0.84466815],[103670.0,1.16597102]],[[103720.0,0.2580979],[103730.0,0.70403466],[103740.0,1.16551056],[103750.0,0.88416],[103760.0,0.49167824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917407757,[[103710.0,1.058391],[103700.0,1.11983635],[103690.0,1.50813877],[103680.0,0.85242742],[103670.0,0.41774672]],[[103720.0,0.2865979],[103730.0,0.6316967],[103740.0,0.4429094],[103750.0,1.1662751],[103760.0,0.96818764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917442086,[[103690.0,0.2],[103680.0,0.2552652],[103670.0,0.46840447],[103660.0,1.7889094],[103650.0,0.40648842]],[[103700.0,2.0663338],[103710.0,0.56819892],[103720.0,0.28326352],[103730.0,0.4819924],[103740.0,1.7187942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917488227,[[103690.0,0.92539026],[103680.0,0.5536648],[103670.0,0.25283083],[103660.0,0.46744487],[103650.0,1.16021393]],[[103700.0,0.7187444],[103710.0,0.5848284],[103720.0,1.51866352],[103730.0,0.4819924],[103740.0,1.7187942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917530674,[[103690.0,0.19948761],[103680.0,0.2410759],[103670.0,0.56374343],[103660.0,0.87646987],[103650.0,0.93523813]],[[103700.0,1.0880538],[103710.0,1.6195084],[103720.0,0.08778352],[103730.0,1.6369924],[103740.0,0.4859248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917549278,[[103690.0,0.92477787],[103680.0,0.77678838],[103670.0,0.22352802],[103660.0,0.70579559],[103650.0,2.07171944]],[[103700.0,0.476835],[103710.0,1.3490378],[103720.0,0.5030094],[103730.0,0.86886553],[103740.0,0.5640342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917625427,[[103720.0,0.40340963],[103710.0,0.71121741],[103700.0,0.64212638],[103690.0,0.56737547],[103680.0,1.97454095]],[[103730.0,0.4188117],[103740.0,0.5874853],[103750.0,0.55347328],[103760.0,1.2443477],[103770.0,0.20230887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917646532,[[103750.0,1.0763022],[103740.0,0.3040619],[103730.0,1.76852],[103720.0,0.23912763],[103710.0,1.29768828]],[[103760.0,0.2576235],[103770.0,0.2748238],[103780.0,0.4700094],[103790.0,1.5365605],[103800.0,0.56235751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917658736,[[103720.0,0.29460725],[103710.0,0.64140311],[103700.0,1.94019828],[103690.0,0.60282877],[103680.0,0.82378073]],[[103730.0,0.7296887],[103740.0,0.6316821],[103760.0,1.2443633],[103770.0,0.849927],[103830.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917721096,[[103720.0,1.1693343],[103710.0,0.93896373],[103700.0,0.52363559],[103690.0,1.92881692],[103680.0,0.49836368]],[[103730.0,0.2269793],[103740.0,0.2059787],[103750.0,0.4389094],[103760.0,1.1714921],[103770.0,0.667047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917747405,[[103760.0,0.9341951],[103750.0,0.83010011],[103740.0,0.35632532],[103730.0,0.40656338],[103720.0,0.20982482]],[[103770.0,0.262805],[103780.0,0.34454229],[103790.0,1.0452],[103800.0,1.04178355],[103810.0,0.49608679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917760111,[[103790.0,0.6169678],[103780.0,0.78193601],[103770.0,0.0581723],[103760.0,0.30734901],[103750.0,0.8326275]],[[103800.0,0.4884883],[103810.0,0.48698671],[103820.0,1.17138601],[103830.0,0.22944],[103910.0,17.35527182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917792332,[[103780.0,0.12089751],[103770.0,0.77603794],[103760.0,1.24408609],[103750.0,0.49747621],[103740.0,0.09408427]],[[103790.0,0.36698954],[103800.0,0.73548324],[103810.0,1.0452],[103820.0,1.01475755],[103830.0,0.0183144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917813343,[[103780.0,0.12019751],[103770.0,0.84302538],[103760.0,1.08659721],[103750.0,0.49747621],[103740.0,1.54018769]],[[103790.0,0.2889678],[103800.0,0.73548324],[103810.0,1.0452],[103820.0,1.01475755],[103830.0,0.0183144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917860877,[[103710.0,0.11299998],[103700.0,0.62588174],[103690.0,0.61223488],[103680.0,1.91258418],[103670.0,0.44564619]],[[103720.0,0.4104547],[103730.0,1.2379909],[103740.0,0.89362336],[103750.0,0.49650289],[103760.0,1.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917881705,[[103710.0,0.23206488],[103700.0,0.86730972],[103690.0,0.84159079],[103680.0,1.83591022],[103670.0,0.97654902]],[[103720.0,0.36673322],[103730.0,1.2379909],[103740.0,0.85002188],[103750.0,0.49650289],[103760.0,1.23253532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917935635,[[103680.0,0.01849903],[103670.0,0.14500888],[103660.0,0.86599183],[103650.0,1.88136664],[103640.0,0.56421967]],[[103690.0,1.60521604],[103700.0,0.7879891],[103710.0,0.11909348],[103720.0,0.6831391],[103730.0,1.6368734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917969066,[[103650.0,0.38174172],[103640.0,0.79579737],[103630.0,0.99974258],[103620.0,1.71878904],[103610.0,0.0482483]],[[103660.0,0.69551854],[103670.0,0.23470076],[103680.0,1.79495354],[103690.0,0.20989033],[103700.0,0.56029984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746917996797,[[103650.0,0.57457009],[103640.0,0.80937648],[103630.0,0.56782711],[103620.0,1.71833581],[103610.0,1.19096642]],[[103660.0,0.44522758],[103670.0,0.5537034],[103680.0,1.80455911],[103690.0,0.20333033],[103700.0,1.71549984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918036525,[[103660.0,2.22199399],[103650.0,0.89654402],[103640.0,1.15584859],[103630.0,0.90481879],[103620.0,2.09756165]],[[103670.0,0.08041],[103680.0,0.2893275],[103690.0,0.1136143],[103700.0,0.85173712],[103710.0,0.5494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918074445,[[103690.0,0.002],[103680.0,0.064],[103670.0,0.5841891],[103660.0,0.6940377],[103650.0,0.30270408]],[[103700.0,1.57090727],[103710.0,0.9508395],[103720.0,0.07818569],[103730.0,1.6369694],[103740.0,0.4954796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918088665,[[103660.0,0.2661],[103650.0,0.65363389],[103640.0,0.66108767],[103630.0,2.01843383],[103620.0,0.36662123]],[[103670.0,0.70586926],[103680.0,0.73455846],[103690.0,1.1665349],[103710.0,0.6694368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918124491,[[103670.0,0.6373908],[103660.0,0.79365296],[103650.0,0.29371347],[103640.0,0.34080374],[103630.0,2.67970328]],[[103680.0,0.224184],[103690.0,1.36467806],[103700.0,0.0482104],[103710.0,0.86173426],[103750.0,0.49647069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918140203,[[103720.0,0.77741596],[103710.0,0.7492825],[103700.0,0.35125092],[103690.0,0.81640943],[103680.0,1.46795393]],[[103730.0,0.2642793],[103740.0,1.03134846],[103750.0,0.3608],[103760.0,0.00947735],[103770.0,1.35252176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918188845,[[103690.0,0.00662],[103680.0,0.3045854],[103670.0,0.6757039],[103660.0,1.69250279],[103650.0,0.18945922]],[[103700.0,0.95471346],[103710.0,1.38128183],[103730.0,0.6673454],[103740.0,0.4859399],[103750.0,0.09999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918221060,[[103680.0,0.2603],[103670.0,0.37506035],[103660.0,0.56431928],[103650.0,0.74497868],[103640.0,0.63969803]],[[103690.0,1.42093206],[103700.0,0.7706474],[103710.0,0.62489826],[103720.0,1.34016],[103730.0,0.4819854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918276301,[[103660.0,0.93567872],[103650.0,0.68790482],[103640.0,0.49374631],[103630.0,1.34889547],[103620.0,0.84906599]],[[103670.0,0.2896908],[103680.0,0.8772842],[103690.0,0.84810532],[103700.0,0.8429091],[103710.0,0.11918532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918304713,[[103660.0,0.2436],[103650.0,0.86383614],[103640.0,0.45849478],[103630.0,0.19556107],[103620.0,0.64416163]],[[103670.0,1.41381295],[103680.0,0.81466635],[103690.0,0.19331687],[103700.0,0.56033075],[103770.0,0.05728686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918335241,[[103650.0,0.30433],[103640.0,0.45227389],[103630.0,0.6984719],[103620.0,0.24059685],[103610.0,1.76274607]],[[103660.0,1.4922538],[103670.0,0.5537028],[103680.0,0.44286215],[103690.0,0.49181056],[103700.0,0.56033075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918380875,[[103640.0,1.32154105],[103630.0,0.7354814],[103620.0,1.56646719],[103610.0,0.73569691],[103600.0,1.36923457]],[[103650.0,0.2590281],[103660.0,0.30384605],[103670.0,1.0452],[103680.0,0.93094353],[103690.0,0.19572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918383388,[[103640.0,1.4769432],[103630.0,0.7354814],[103620.0,1.45087387],[103610.0,0.68602619],[103600.0,1.32053734]],[[103650.0,0.2266281],[103660.0,0.25561475],[103670.0,1.0452],[103680.0,0.97916343],[103690.0,0.19572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918437392,[[103700.0,1.2505107],[103690.0,0.6518837],[103680.0,0.37415096],[103670.0,0.63907024],[103660.0,2.01040855]],[[103710.0,0.2306164],[103720.0,0.2088044],[103730.0,0.3608],[103740.0,1.39713389],[103750.0,0.67657166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918464408,[[103720.0,1.59835924],[103710.0,0.67270839],[103700.0,0.39825987],[103690.0,2.26444529],[103680.0,0.25809346]],[[103730.0,0.2898793],[103740.0,0.196772],[103750.0,0.47990369],[103760.0,0.00985711],[103770.0,1.84447863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918494135,[[103730.0,2.31667176],[103720.0,1.08888716],[103710.0,1.17110114],[103700.0,0.65978619],[103690.0,1.24233246]],[[103740.0,0.0985],[103750.0,0.192743],[103760.0,0.1445523],[103770.0,1.21647989],[103780.0,0.37031802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918550767,[[103760.0,1.37902085],[103750.0,1.0060118],[103740.0,0.66009206],[103730.0,0.67576117],[103720.0,1.87963349]],[[103770.0,0.004],[103780.0,0.096],[103790.0,0.9734065],[103800.0,0.5611269],[103810.0,0.44862347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918579889,[[103760.0,0.09914],[103750.0,0.41094],[103740.0,0.92406673],[103730.0,1.34930139],[103720.0,0.37959577]],[[103770.0,0.72946323],[103780.0,0.63155523],[103790.0,0.6844],[103800.0,1.01874283],[103810.0,0.49136064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918626006,[[103760.0,0.34883996],[103750.0,0.5679506],[103740.0,1.14295721],[103730.0,0.4819455],[103720.0,0.09443823]],[[103770.0,0.3412586],[103780.0,0.0329],[103790.0,0.472767],[103800.0,1.03399328],[103810.0,0.6575954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918664437,[[103760.0,0.93369111],[103750.0,0.86516816],[103740.0,1.32884],[103730.0,0.62924807],[103720.0,0.19381547]],[[103770.0,0.290105],[103780.0,1.35676176],[103790.0,0.55348],[103800.0,0.65990276],[103880.0,2.89236602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918698463,[[103770.0,1.3587385],[103760.0,0.67204529],[103750.0,1.1853657],[103740.0,0.70720145],[103730.0,1.09204367]],[[103780.0,0.407309],[103790.0,0.19462798],[103800.0,1.27537348],[103810.0,0.71907345],[103820.0,0.55956388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918723465,[[103750.0,0.0305541],[103730.0,0.6126279],[103720.0,0.71791437],[103710.0,0.37165474],[103700.0,1.3743248]],[[103760.0,0.7459035],[103770.0,1.2379196],[103780.0,0.20244331],[103790.0,1.8078978],[103800.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918736588,[[103730.0,1.25992449],[103720.0,0.73061136],[103710.0,1.28716066],[103700.0,0.19552817],[103690.0,0.67594947]],[[103740.0,0.2248607],[103750.0,1.0079218],[103760.0,0.3608],[103770.0,0.55256],[103780.0,0.68419471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918784000,[[103850.0,1.88026281],[103840.0,0.48734626],[103830.0,0.42892752],[103820.0,1.91709981],[103810.0,0.67534897]],[[103860.0,0.0358],[103870.0,0.0332],[103880.0,0.3680993],[103890.0,0.004],[103900.0,0.64248135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918796722,[[103880.0,1.15009797],[103870.0,2.28416574],[103860.0,0.72316752],[103850.0,0.73932169],[103840.0,0.79932732]],[[103890.0,0.009],[103900.0,0.1675],[103910.0,0.6821706],[103920.0,0.53183472],[103940.0,0.05770948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918821430,[[103910.0,0.82894391],[103900.0,0.84349542],[103890.0,0.42448752],[103880.0,0.48267748],[103870.0,1.97531084]],[[103920.0,0.2707],[103930.0,0.2405189],[103940.0,0.4089002],[103950.0,0.65414674],[103960.0,0.37221235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918844253,[[103910.0,1.22464391],[103900.0,1.93918212],[103890.0,0.75136752],[103880.0,0.48265298],[103870.0,0.62858847]],[[103920.0,0.008],[103930.0,0.0314],[103940.0,0.44132392],[103950.0,0.67796046],[103960.0,0.53884834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918883763,[[103970.0,0.31771126],[103960.0,0.68578362],[103950.0,0.6125288],[103940.0,1.1777367],[103930.0,0.683316]],[[103980.0,0.7482922],[103990.0,0.65012494],[104000.0,0.68709986],[104010.0,0.80523692],[104020.0,0.20364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918896173,[[104020.0,1.00864628],[104010.0,0.5852114],[104000.0,0.5630788],[103990.0,1.15184],[103980.0,0.4822306]],[[104030.0,0.17049193],[104040.0,0.23860977],[104050.0,0.80642673],[104060.0,0.8211],[104070.0,0.32024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918926591,[[104110.0,1.08214312],[104100.0,0.70241202],[104090.0,0.01],[104080.0,0.48176853],[104070.0,1.80653187]],[[104120.0,0.00755641],[104130.0,0.4742493],[104140.0,0.4413062],[104150.0,0.3608],[104160.0,0.20019838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918957304,[[104440.0,1.17480915],[104430.0,0.2085218],[104420.0,0.0478792],[104410.0,0.41386992],[104400.0,0.69515182]],[[104450.0,0.0318],[104470.0,0.0957211],[104480.0,1.6182139],[104490.0,0.3648],[104500.0,0.5086485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918974319,[[104580.0,0.62212026],[104570.0,0.64694],[104560.0,1.1472743],[104550.0,0.05173898],[104530.0,0.08099917]],[[104590.0,0.1913009],[104600.0,0.16720187],[104610.0,0.3608],[104620.0,0.3608],[104630.0,0.3147885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746918997328,[[104660.0,0.3608],[104640.0,0.5519214],[104630.0,0.09743565],[104620.0,0.2817885],[104610.0,0.54751083]],[[104670.0,0.5831377],[104680.0,0.3916],[104690.0,0.55783511],[104700.0,0.4815566],[104710.0,0.38819704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919002224,[[104680.0,0.68129679],[104670.0,0.8332506],[104640.0,0.98800439],[104630.0,0.00496],[104610.0,0.00391913]],[[104690.0,0.19215632],[104700.0,0.1472692],[104710.0,0.24876],[104720.0,1.31072081],[104730.0,0.42598168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919039055,[[104840.0,0.1907573],[104830.0,1.61629089],[104820.0,1.81666029],[104810.0,0.4770067],[104800.0,0.0027]],[[104850.0,0.27114045],[104870.0,0.00602778],[104880.0,0.4124729],[104890.0,0.39844487],[104900.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919049962,[[104830.0,0.6795275],[104820.0,0.49439866],[104810.0,0.61052],[104800.0,1.143],[104790.0,0.03563902]],[[104840.0,1.19154529],[104850.0,0.5038649],[104870.0,0.03932778],[104880.0,0.574203],[104890.0,0.48212487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919065788,[[104860.0,0.3522816],[104850.0,0.1746506],[104840.0,0.4395869],[104830.0,2.0379285],[104820.0,0.30371183]],[[104870.0,0.88009069],[104880.0,0.5554983],[104890.0,0.39844487],[104900.0,0.3544885],[104910.0,0.4776093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919097309,[[104820.0,0.52040207],[104810.0,0.5516108],[104800.0,0.36223121],[104790.0,0.05324091],[104780.0,0.52138975]],[[104830.0,0.63998799],[104840.0,0.032],[104860.0,0.4084829],[104870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919104114,[[104760.0,0.00391352],[104750.0,0.2224131],[104740.0,0.5359998],[104730.0,0.51346661],[104720.0,0.7952857]],[[104770.0,1.3352123],[104780.0,1.485565],[104790.0,0.01466619],[104810.0,0.50555043],[104840.0,0.642926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919132826,[[104850.0,0.4044099],[104840.0,0.5012735],[104830.0,0.6102885],[104820.0,0.04869707],[94050.0,0.01940083]],[[104860.0,0.1907209],[104870.0,1.13991279],[104880.0,0.3608],[104890.0,0.3897592],[104900.0,0.11904053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919163548,[[104790.0,0.14832183],[104780.0,0.19381547],[104770.0,0.54016249],[104760.0,0.76657115],[104750.0,0.3608]],[[104800.0,1.18770569],[104810.0,0.551625],[104820.0,0.3568885],[104830.0,0.2164],[104840.0,0.00143257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919182657,[[104810.0,0.5993035],[104800.0,0.5239052],[104790.0,0.04870986],[104650.0,0.61142356],[104560.0,3.69855551]],[[104820.0,0.1907937],[104830.0,0.1430886],[104840.0,0.99830816],[104850.0,0.6579756],[104860.0,0.22791959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919201162,[[104800.0,0.1908301],[104790.0,0.91054337],[104780.0,0.4662137],[104770.0,0.25092013],[104760.0,1.63796443]],[[104810.0,0.28671421],[104820.0,0.2548049],[104830.0,0.53977114],[104840.0,0.80338985],[104870.0,1.24145923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919214076,[[104530.0,0.50441],[104520.0,0.83068314],[104510.0,0.41621063],[104500.0,0.7581313],[104490.0,0.06132363]],[[104540.0,0.7181047],[104550.0,0.5044722],[104570.0,0.2973041],[104590.0,0.61661379],[104600.0,1.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919231373,[[104590.0,0.02252159],[104580.0,0.05810397],[104560.0,0.70968109],[104550.0,0.36180426],[104310.0,4.78840367]],[[104600.0,0.836795],[104610.0,0.7536778],[104620.0,0.04779],[104630.0,0.6284101],[104640.0,0.477831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919263104,[[104590.0,0.56812719],[104580.0,0.62612737],[104570.0,1.1444],[104560.0,0.3311015],[104510.0,0.48605658]],[[104600.0,0.357195],[104610.0,0.6253904],[104620.0,0.2972783],[104630.0,0.3608],[104640.0,0.51734774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919279406,[[104490.0,0.00392363],[104480.0,0.21905046],[104470.0,0.2695722],[104460.0,0.71783107],[104450.0,0.408664]],[[104500.0,2.1345664],[104510.0,0.191371],[104520.0,0.0624],[104530.0,0.49966119],[104540.0,0.64937492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919296513,[[104520.0,0.42977746],[104510.0,0.1913498],[104500.0,0.3608],[104490.0,1.11407584],[104480.0,1.6893315]],[[104530.0,0.45369701],[104540.0,0.80271899],[104550.0,0.3618],[104560.0,0.48576689],[104680.0,2.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919329632,[[104500.0,0.00143524],[104490.0,0.00100483],[104480.0,0.43605739],[104470.0,1.8432576],[104460.0,0.41258756]],[[104510.0,1.7250996],[104520.0,0.94815604],[104530.0,0.14524402],[104540.0,0.544882],[104550.0,0.28896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919356648,[[104560.0,0.44961154],[104550.0,1.0944374],[104540.0,0.64962098],[104530.0,0.56353209],[104520.0,1.62544]],[[104570.0,0.6792898],[104580.0,0.5704348],[104590.0,1.32000714],[104600.0,0.2688929],[104610.0,0.62421372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919366546,[[104600.0,2.33099786],[104590.0,0.90611064],[104580.0,1.0354788],[104560.0,0.99515095],[104540.0,1.18563354]],[[104610.0,1e-07],[104630.0,0.2821484],[104640.0,0.74594912],[104650.0,1.2239584],[104660.0,0.44376566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919398682,[[104810.0,1.35611433],[104800.0,0.5039152],[104790.0,0.1315105],[104780.0,1.8934924],[104770.0,0.49429849]],[[104820.0,0.0831],[104840.0,0.29371021],[104850.0,0.4094876],[104860.0,0.72480714],[104870.0,1.27128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919415075,[[104790.0,1.27019544],[104780.0,1.3336569],[104770.0,0.71178],[104760.0,0.47967934],[104750.0,0.43031123]],[[104800.0,0.15643673],[104810.0,0.44875003],[104820.0,0.92320513],[104830.0,0.3608],[104840.0,0.78245665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919430992,[[104930.0,0.63920617],[104920.0,1.47388234],[104910.0,0.01425692],[104900.0,0.1374609],[104890.0,1.1424]],[[104940.0,0.37162899],[104950.0,0.1905721],[104960.0,0.36668147],[104970.0,0.79939212],[104980.0,0.80271677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919450003,[[104860.0,0.2383998],[104850.0,0.90990554],[104840.0,0.8680873],[104830.0,1.1892124],[104820.0,0.56855937]],[[104870.0,0.1907027],[104880.0,1.0541959],[104890.0,0.5268],[104900.0,1.19805194],[104910.0,0.4914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919475926,[[104950.0,1.56783254],[104940.0,1.0398058],[104930.0,0.4864841],[104910.0,1.6178581],[104890.0,1.12553568]],[[104960.0,7e-08],[104970.0,0.001],[104980.0,0.54487273],[104990.0,0.81465303],[105000.0,0.12193333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919502147,[[105030.0,0.64440916],[105020.0,0.5036175],[105010.0,0.140512],[105000.0,1.94936117],[104970.0,0.00100024]],[[105040.0,0.0885],[105050.0,0.5478807],[105060.0,0.4123914],[105070.0,0.24408],[105080.0,0.68319184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919520058,[[105050.0,0.001],[105040.0,0.5511911],[105030.0,0.80081494],[105020.0,0.24288],[105010.0,0.27480714]],[[105060.0,0.8947578],[105070.0,0.82596134],[105090.0,1.3301845],[105100.0,1.74471348],[105110.0,0.5686924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919555984,[[104890.0,0.0895],[104880.0,0.3618011],[104870.0,0.3608],[104860.0,0.3337498],[104850.0,0.58828076]],[[104900.0,0.1906482],[104910.0,0.9951658],[104920.0,0.96928714],[104930.0,0.7164087],[104940.0,0.4764826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919560185,[[104870.0,0.7426543],[104860.0,0.551516],[104850.0,0.01670894],[104840.0,1.08855884],[104830.0,0.75223559]],[[104880.0,0.3566953],[104890.0,0.56028654],[104900.0,0.24136],[104910.0,0.60028],[104920.0,1.5217748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919590199,[[104710.0,0.33379942],[104700.0,0.98549441],[104690.0,0.69318805],[104680.0,0.1014],[104670.0,0.85277361]],[[104720.0,0.1909759],[104730.0,0.1909695],[104740.0,1.43260714],[104750.0,1.8575472],[104760.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919601395,[[104810.0,0.26141529],[104800.0,0.456436],[104790.0,0.91971674],[104780.0,0.5196149],[104770.0,0.65322]],[[104820.0,0.7685103],[104830.0,0.5515872],[104840.0,0.27480714],[104850.0,1.2723706],[104860.0,1.64499048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919642820,[[104790.0,0.11037659],[104780.0,0.4274503],[104770.0,0.5163197],[104760.0,1.04325019],[104750.0,0.24726516]],[[104800.0,0.6947617],[104810.0,0.5862],[104820.0,0.4475813],[104830.0,0.68331566],[104840.0,1.17663039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919668843,[[104870.0,0.70848159],[104860.0,0.73531679],[104850.0,1.05605965],[104840.0,1.01225789],[104810.0,1.6194817]],[[104880.0,0.4309845],[104890.0,0.6782783],[104900.0,0.54460409],[104910.0,0.04720264],[104920.0,2.48722399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919680242,[[104890.0,1.24816634],[104880.0,0.6702783],[104870.0,0.2302],[104860.0,0.7083426],[104850.0,1.18999965]],[[104900.0,0.1281],[104910.0,0.2383],[104920.0,0.3335956],[104930.0,0.66501532],[104940.0,0.6022847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919699964,[[104990.0,0.6951365],[104980.0,0.7795731],[104970.0,0.8982],[104960.0,0.90425256],[104950.0,1.169793]],[[105000.0,0.5941999],[105010.0,0.63983079],[105020.0,0.5365077],[105030.0,0.62240055],[105040.0,0.45195303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919730577,[[104910.0,0.79392238],[104900.0,0.7675783],[104890.0,0.54231612],[104880.0,1.27850993],[104870.0,0.7024019]],[[104920.0,0.2859298],[104930.0,0.5314496],[104940.0,0.5409439],[104950.0,0.22544],[104960.0,0.84446568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919755200,[[104960.0,0.72414652],[104950.0,1.1225279],[104940.0,1.68526866],[104920.0,0.68384033],[95000.0,6.005]],[[104970.0,0.683421],[104980.0,0.86944356],[104990.0,0.6844],[105000.0,0.90375916],[105010.0,0.75327555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919775609,[[104900.0,0.0959736],[104890.0,0.263],[104880.0,0.2870244],[104870.0,1.05993467],[104860.0,0.5440801]],[[104910.0,1.81895866],[104920.0,0.64804923],[104930.0,0.56428946],[104940.0,0.64496188],[104950.0,0.4764184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919800425,[[104880.0,0.4045436],[104870.0,0.0166732],[104860.0,0.14241911],[104850.0,1.28705237],[104840.0,0.3608]],[[104890.0,1.27377419],[104900.0,0.69681005],[104910.0,0.83505877],[104920.0,0.21992],[104930.0,1.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919839450,[[104870.0,9e-08],[104860.0,0.2708],[104850.0,0.02964159],[104840.0,0.56309537],[104830.0,0.42241921]],[[104880.0,1.38012949],[104890.0,0.8985781],[104910.0,0.47662],[104920.0,1.6182545],[104970.0,0.30994338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919850470,[[104820.0,0.16700167],[104810.0,0.14970109],[104800.0,0.63622552],[104790.0,0.74011113],[104780.0,0.0477161]],[[104830.0,1.1751755],[104840.0,0.46683287],[104850.0,0.75787807],[104870.0,0.4767636],[104890.0,0.25835165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919886797,[[104700.0,2e-08],[104680.0,0.1508],[104670.0,0.15030314],[104660.0,1.15999894],[104650.0,1.09125035]],[[104710.0,0.8753941],[104720.0,1.05933074],[104730.0,0.71422],[104740.0,1.84323556],[104750.0,0.4783475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919909418,[[104640.0,1e-07],[104630.0,0.01433],[104620.0,0.1446],[104610.0,0.00100368],[104600.0,0.65939107]],[[104650.0,1.12033362],[104660.0,0.5518957],[104670.0,0.41336],[104680.0,0.80241832],[104690.0,1.622243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919920822,[[104520.0,4e-08],[104500.0,1.26020134],[104490.0,0.37720486],[104480.0,0.56195544],[104470.0,0.8664272]],[[104530.0,1.72392777],[104540.0,0.20465246],[104550.0,1.1448],[104560.0,0.4782114],[104570.0,0.4781662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919938044,[[104510.0,0.58463964],[104500.0,0.43541786],[104490.0,0.1482],[104480.0,0.77004],[104470.0,0.8393554]],[[104520.0,0.8435413],[104530.0,0.5825258],[104550.0,0.24504256],[104560.0,0.8873974],[104850.0,38.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919958651,[[104490.0,0.20936243],[104480.0,0.4390605],[104470.0,0.24395163],[104460.0,0.61614746],[104450.0,1.07067149]],[[104500.0,0.8893499],[104510.0,0.79612583],[104520.0,0.1446],[104530.0,0.8866106],[104540.0,0.4906202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746919988389,[[104450.0,0.38291664],[104440.0,0.5494718],[104430.0,1.92237542],[104420.0,0.37367586],[104410.0,0.4792418]],[[104460.0,0.951796],[104470.0,0.8077691],[104480.0,0.23267828],[104490.0,0.52689246],[104500.0,0.89192287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920005895,[[104420.0,0.92542868],[104410.0,0.9028348],[104400.0,0.3708],[104390.0,0.680428],[104380.0,0.001]],[[104430.0,0.09779116],[104440.0,0.87419058],[104450.0,0.85882825],[104460.0,1.34992],[104470.0,0.4942109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920022798,[[104470.0,0.37627104],[104460.0,0.7018417],[104450.0,1.04230745],[104440.0,0.80911294],[104400.0,0.4788594]],[[104480.0,0.7111146],[104490.0,0.36974768],[104500.0,0.70229116],[104510.0,0.16882885],[104520.0,0.83632938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920057025,[[104450.0,0.002],[104440.0,0.1914871],[104430.0,0.4583273],[104420.0,0.047879],[104410.0,0.73807814]],[[104460.0,1.55422534],[104470.0,1.04899995],[104480.0,0.30623979],[104490.0,0.62497395],[104500.0,1.2584819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920077935,[[104480.0,0.81571413],[104470.0,1.1136233],[104460.0,0.3708],[104450.0,1.6251239],[104440.0,0.66355724]],[[104490.0,0.14745975],[104500.0,1.1277198],[104510.0,0.53050305],[104520.0,0.43658408],[104530.0,0.78599431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920090166,[[104480.0,1.15228939],[104470.0,0.9132636],[104460.0,0.3493534],[104450.0,1.63683818],[104440.0,0.4787191]],[[104490.0,0.002],[104500.0,0.58233805],[104510.0,1.13711875],[104520.0,0.2230369],[104530.0,0.3405534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920125086,[[104440.0,0.2872289],[104430.0,0.58060404],[104420.0,0.44100058],[104410.0,0.5359],[104320.0,3.20607588]],[[104450.0,0.8941696],[104460.0,0.90724192],[104470.0,0.1972],[104480.0,1.34784542],[104490.0,0.20903731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920154595,[[104490.0,0.97688311],[104480.0,0.9430431],[104470.0,0.8393806],[104460.0,0.15172648],[104450.0,0.4786324]],[[104500.0,0.4709779],[104510.0,0.6787241],[104520.0,0.3618],[104530.0,1.40527546],[104540.0,0.87964331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920166406,[[104520.0,1.30016363],[104510.0,1.1165495],[104490.0,0.20578324],[104480.0,1.14616],[104460.0,0.10032769]],[[104530.0,0.12148422],[104540.0,0.77423351],[104550.0,1.2649219],[104560.0,0.57832025],[104570.0,0.34329966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920188421,[[104540.0,1.19114964],[104530.0,0.5521131],[104520.0,1.82836993],[104510.0,0.4783965],[104490.0,1.10057154]],[[104550.0,0.3544],[104560.0,0.6955435],[104570.0,0.6938652],[104580.0,0.87548463],[104590.0,0.35000107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920226655,[[104550.0,0.61742984],[104540.0,0.3828149],[104530.0,1.20914236],[104520.0,0.51274993],[104510.0,0.4783772]],[[104560.0,0.79539759],[104570.0,0.5348],[104580.0,0.57446882],[104590.0,0.4304842],[104600.0,0.31750185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920246460,[[104630.0,0.002],[104620.0,0.2389361],[104610.0,0.2579836],[104600.0,1.98969978],[104590.0,0.41932877]],[[104640.0,0.8791219],[104650.0,0.9157526],[104670.0,0.14183961],[104690.0,1.99244434],[104700.0,0.45832083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920264769,[[104640.0,0.57047465],[104630.0,0.42753209],[104620.0,0.7125],[104610.0,1.16913801],[104600.0,0.49371057]],[[104650.0,0.6913],[104660.0,0.8103315],[104670.0,0.18960641],[104680.0,0.1896],[104690.0,1.39368189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920278883,[[104510.0,0.28620932],[104500.0,0.1],[104490.0,0.8196782],[104480.0,0.59024963],[104460.0,1.32562865]],[[104520.0,0.1913413],[104530.0,2.0084649],[104540.0,1.09106],[104550.0,0.65213569],[104560.0,0.6628959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920317010,[[104520.0,0.72649405],[104510.0,0.1435143],[104500.0,0.7166851],[104490.0,0.30887178],[104480.0,0.5454851]],[[104530.0,0.60097],[104540.0,0.6411415],[104550.0,0.40836],[104560.0,0.44254056],[104610.0,1.6250249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920329314,[[104540.0,0.83891003],[104530.0,0.6057939],[104520.0,0.7993964],[104510.0,1.9849734],[104460.0,1.02791012]],[[104550.0,1.6814312],[104560.0,0.4086198],[104570.0,0.40773411],[104580.0,0.001],[104590.0,0.97867071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920373936,[[104590.0,1.49683345],[104580.0,1.15071981],[104560.0,1.6234855],[104550.0,0.43050032],[104540.0,0.478217]],[[104600.0,0.101],[104610.0,0.6290855],[104620.0,0.5773902],[104630.0,1.23341861],[104640.0,0.36423321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920408466,[[104590.0,1.69659345],[104580.0,0.91355981],[104570.0,1.15488],[104560.0,0.62194163],[104550.0,0.62165484]],[[104600.0,0.101],[104610.0,0.3487],[104620.0,0.8641523],[104630.0,1.33117008],[104640.0,0.43137187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920424186,[[104590.0,1.15083345],[104580.0,0.36442],[104570.0,0.55568],[104560.0,1.2137694],[104550.0,1.31063761]],[[104600.0,0.9990078],[104610.0,1.2373863],[104620.0,0.67334458],[104630.0,0.39426542],[104640.0,1.76445961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920457808,[[104590.0,0.009],[104570.0,0.4161464],[104560.0,0.400315],[104550.0,0.72074553],[104540.0,0.6030626]],[[104600.0,1.47663621],[104610.0,1.26160181],[104630.0,0.4778722],[104640.0,1.63473115],[104690.0,3.13165682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920473826,[[104570.0,0.75190245],[104560.0,0.5011436],[104550.0,0.14043321],[104540.0,0.6027845],[104530.0,0.3608]],[[104580.0,1.73237561],[104590.0,0.7218231],[104600.0,0.4884],[104610.0,0.61939781],[104620.0,0.16983137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920517044,[[104590.0,0.2042133],[104580.0,0.4861234],[104570.0,0.1691],[104560.0,0.54905011],[104550.0,0.88779321]],[[104600.0,1.99002821],[104610.0,1.25294579],[104620.0,0.00143551],[104630.0,0.4886152],[104640.0,1.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920535660,[[104490.0,0.00400003],[104480.0,0.19222378],[104470.0,0.60138111],[104460.0,0.78186672],[104450.0,1.51696903]],[[104500.0,1.05671111],[104510.0,0.5521739],[104520.0,0.49895321],[104530.0,0.68184296],[104550.0,1.623778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920549385,[[104480.0,1.51280797],[104470.0,0.9369429],[104460.0,0.15573698],[104450.0,0.48937085],[104430.0,1.62594931]],[[104490.0,0.011],[104510.0,1.7303014],[104520.0,0.73018],[104530.0,0.39125067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920595216,[[104490.0,0.72425265],[104480.0,0.25347275],[104470.0,0.23650204],[104460.0,0.40966622],[104450.0,0.3713022]],[[104500.0,1.24792714],[104510.0,0.73013842],[104520.0,0.61914464],[104530.0,0.01412478],[104540.0,1.72350527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920617627,[[104470.0,1.82803128],[104460.0,0.89836316],[104450.0,0.02],[104440.0,0.90552106],[104430.0,0.00100541]],[[104480.0,0.002],[104490.0,0.3349641],[104500.0,1.0452],[104510.0,0.9421932],[104520.0,0.6685154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920661452,[[104470.0,1.53447528],[104460.0,1.08484316],[104440.0,1.63554106],[104430.0,0.75227606],[104370.0,2.87383272]],[[104480.0,0.002],[104490.0,0.8145987],[104500.0,1.4440453],[104510.0,0.38745486],[104520.0,0.32774924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920700767,[[104470.0,0.1692],[104460.0,0.19037192],[104450.0,0.4677884],[104440.0,0.15082951],[104430.0,0.77844181]],[[104480.0,1.2717263],[104490.0,1.4105044],[104500.0,0.27775585],[104510.0,0.48872172],[104520.0,1.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920713281,[[104460.0,0.00100512],[104450.0,0.1768],[104440.0,0.3526],[104430.0,0.24038681],[104420.0,0.24839597]],[[104470.0,1.33485113],[104480.0,2.07207785],[104490.0,0.14079423],[104500.0,0.4784885],[104510.0,0.48996412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920734692,[[104510.0,0.98638652],[104500.0,0.7260756],[104490.0,2.01295423],[104480.0,0.49300282],[104470.0,0.00998641]],[[104520.0,0.002],[104530.0,1.0452],[104540.0,1.14376893],[104550.0,0.72627131],[104560.0,1.194217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920754903,[[104480.0,1e-07],[104460.0,0.18651859],[104450.0,0.1729],[104440.0,0.3365238],[104430.0,1.65103964]],[[104490.0,2.34285763],[104500.0,0.20548072],[104510.0,0.4784003],[104520.0,1.14751655],[104540.0,0.4783066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920793034,[[104440.0,0.20704421],[104430.0,0.53910541],[104420.0,0.67049423],[104410.0,0.65869263],[104400.0,0.24179993]],[[104450.0,0.85846383],[104460.0,0.69305663],[104470.0,1.22592],[104480.0,1.81678308],[104490.0,0.4784907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920813739,[[104470.0,0.01597001],[104460.0,0.8992511],[104450.0,0.6784991],[104440.0,0.14079423],[104430.0,0.20397393]],[[104480.0,0.73281847],[104490.0,0.82154763],[104500.0,1.23509356],[104510.0,1.97833993],[104520.0,0.01680693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920846052,[[104570.0,2.05218441],[104560.0,0.3702211],[104550.0,0.15079423],[104540.0,2.0406054],[104530.0,0.4782628]],[[104580.0,0.0034356],[104600.0,0.3390072],[104610.0,1.1168935],[104620.0,0.18858383],[104630.0,0.8994429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920876769,[[104630.0,0.8890402],[104620.0,0.69274663],[104610.0,0.1716],[104600.0,0.8334495],[104590.0,0.62181153]],[[104640.0,0.50883498],[104650.0,1.51536703],[104660.0,0.64120528],[104670.0,0.55036303],[104680.0,1.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920901187,[[104630.0,1.08086369],[104620.0,1.05729436],[104610.0,0.14079423],[104600.0,0.47940324],[104590.0,1.6225154]],[[104640.0,0.4517],[104650.0,0.2866613],[104660.0,0.18856573],[104670.0,1.75528333],[104680.0,0.37077114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920931015,[[104710.0,1.215093],[104700.0,0.50707553],[104690.0,0.32217702],[104680.0,1.14456],[104670.0,0.61843993]],[[104720.0,0.60594426],[104730.0,1.01716133],[104740.0,0.4954],[104750.0,1.19993627],[104760.0,0.1658822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920937905,[[104690.0,0.86064149],[104680.0,0.504085],[104670.0,0.15052403],[104660.0,0.5419912],[104650.0,1.6217008]],[[104700.0,0.7278469],[104710.0,1.04292033],[104720.0,0.3608],[104730.0,1.76319223],[104750.0,0.48733879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746920984131,[[104670.0,0.8534321],[104660.0,0.51859938],[104650.0,0.1245],[104640.0,0.49890662],[104630.0,0.47925782]],[[104680.0,0.84037763],[104690.0,0.50427708],[104700.0,1.23374753],[104710.0,0.35752249],[104720.0,0.4915578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921004648,[[104660.0,0.99265998],[104650.0,0.6286253],[104640.0,0.23153099],[104630.0,0.31494765],[104590.0,0.90859331]],[[104670.0,0.72759496],[104680.0,0.8020749],[104690.0,1.26627508],[104700.0,1.28515423],[104710.0,0.4775061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921022252,[[104720.0,0.98901808],[104710.0,0.6373404],[104700.0,0.0477531],[104690.0,0.34996],[104680.0,0.4775924]],[[104730.0,1.52988913],[104740.0,1.1576411],[104750.0,0.5328],[104760.0,0.41720077],[104770.0,1.6213956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921046888,[[104720.0,0.69850695],[104710.0,0.8082882],[104700.0,0.65967214],[104690.0,0.4775529],[104680.0,0.4775924]],[[104730.0,0.86408633],[104740.0,0.8470498],[104750.0,0.37050629],[104760.0,0.88147864],[104770.0,1.6213914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921087908,[[104690.0,0.005],[104680.0,0.2636],[104670.0,0.81789657],[104660.0,0.68576001],[104650.0,0.22739984]],[[104700.0,2.02293536],[104710.0,0.8913216],[104730.0,1.63179157],[104740.0,0.01652323],[104800.0,2.96780863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921120736,[[104680.0,0.2505],[104670.0,0.00143297],[104660.0,0.78091278],[104650.0,0.55915007],[104640.0,0.49811762]],[[104690.0,1.06155933],[104700.0,1.68610163],[104710.0,0.17588],[104720.0,0.4774694],[104730.0,1.63180007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921155961,[[104690.0,1.16014037],[104680.0,0.5518434],[104670.0,0.14079423],[104660.0,0.84502138],[104650.0,0.48752414]],[[104700.0,0.001],[104710.0,0.5243049],[104720.0,1.36315423],[104730.0,1.7037092],[104740.0,0.25976504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921185372,[[104720.0,1.56805316],[104710.0,0.5517888],[104700.0,0.56699934],[104690.0,1.6213965],[104680.0,0.6934]],[[104730.0,0.008],[104750.0,0.52899413],[104760.0,0.74144835],[104770.0,0.75027435],[104780.0,1.5223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921209698,[[104720.0,0.87996276],[104710.0,0.69258703],[104690.0,0.009942],[104680.0,0.816199],[104670.0,1.03715782]],[[104730.0,0.6395921],[104740.0,0.50106843],[104750.0,2.35812],[104760.0,0.51015064],[104770.0,0.47866545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921242208,[[104750.0,0.76446083],[104740.0,0.83572253],[104730.0,0.34790511],[104720.0,0.47822876],[104710.0,0.4774674]],[[104760.0,0.31017221],[104770.0,0.50164165],[104780.0,2.5749607],[104790.0,0.97973563],[104800.0,0.57531372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921251402,[[104760.0,0.5278624],[104750.0,0.3608],[104740.0,0.52430183],[104730.0,0.22648623],[104720.0,0.64866306]],[[104770.0,0.66601343],[104780.0,0.6464747],[104790.0,0.67175423],[104800.0,1.44032164],[104810.0,1.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921291237,[[104790.0,1.33108693],[104780.0,0.66252698],[104770.0,0.42590785],[104760.0,0.61804733],[104750.0,0.13392976]],[[104800.0,0.3368345],[104810.0,0.095],[104820.0,0.10744131],[104830.0,0.36488464],[104840.0,1.50416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921314647,[[104760.0,0.4627],[104750.0,0.89291003],[104740.0,0.59446666],[104730.0,0.30983676],[104720.0,0.49303616]],[[104770.0,0.5139192],[104780.0,0.2430533],[104790.0,0.52916],[104800.0,1.7860387],[104810.0,1.161453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921353678,[[104790.0,1.08556693],[104780.0,0.73270284],[104770.0,0.58398],[104760.0,0.61945482],[104750.0,1.14312]],[[104800.0,0.2908301],[104810.0,0.1935069],[104820.0,0.3299081],[104830.0,0.3902697],[104840.0,1.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921397698,[[104810.0,1.93325853],[104800.0,0.1908199],[104790.0,0.15044199],[104780.0,2.0364225],[104760.0,1.76246068]],[[104820.0,0.004],[104830.0,0.08525641],[104840.0,0.2384618],[104850.0,0.43212129],[104860.0,1.43441672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921430713,[[104800.0,0.93101727],[104790.0,0.51610426],[104780.0,0.52133263],[104770.0,0.19127583],[104760.0,2.00080586]],[[104810.0,0.3437119],[104820.0,0.4332455],[104830.0,0.67594642],[104840.0,0.8377162],[104850.0,1.31655626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921432412,[[104800.0,1.02643256],[104790.0,0.70461049],[104780.0,0.3298],[104770.0,0.47731551],[104760.0,1.62056184]],[[104810.0,0.3437119],[104820.0,0.4332455],[104830.0,0.52544],[104840.0,0.3608],[104850.0,1.17576203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921432611,[[104810.0,0.2861957],[104800.0,0.88330596],[104790.0,0.56147439],[104780.0,0.8069464],[104770.0,0.00012131]],[[104820.0,0.0477001],[104830.0,0.3608],[104840.0,0.7380911],[104850.0,0.82519423],[104860.0,1.98325843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921432815,[[104810.0,0.93108993],[104800.0,0.59571173],[104790.0,0.20067439],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3915072],[104830.0,0.5358908],[104840.0,0.7380911],[104850.0,0.8347341],[104860.0,1.98325843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921433019,[[104810.0,0.93108993],[104800.0,0.50029644],[104790.0,0.20067439],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3915072],[104830.0,0.5358908],[104840.0,0.7380911],[104850.0,0.8347341],[104860.0,1.98325843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921433214,[[104810.0,1.02650522],[104800.0,0.50029644],[104790.0,0.20067439],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3915072],[104830.0,0.5358908],[104840.0,0.7380911],[104850.0,0.8347341],[104860.0,1.98325843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921433720,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3935072],[104830.0,0.1750908],[104840.0,0.7380911],[104850.0,0.8347341],[104860.0,2.34405843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921434017,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.155],[104830.0,0.4135787],[104840.0,0.7380911],[104850.0,0.8347341],[104860.0,2.34405843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921434217,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3457937],[104830.0,0.2227879],[104840.0,0.3772911],[104850.0,1.1955341],[104860.0,2.34405843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921434414,[[104810.0,1.02850522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.154],[104830.0,0.4135776],[104840.0,0.3772911],[104850.0,1.1955341],[104860.0,2.34405843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921434716,[[104810.0,1.02850522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3447937],[104830.0,0.2227879],[104840.0,0.3772911],[104850.0,1.1955341],[104860.0,2.34405843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921435111,[[104810.0,0.88771099],[104800.0,0.54800244],[104790.0,0.01216956],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3447937],[104830.0,0.2227879],[104840.0,0.3772911],[104850.0,1.1955341],[104860.0,2.34405843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921435310,[[104810.0,1.03050522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.153],[104830.0,0.3658817],[104840.0,0.3772911],[104850.0,1.1955341],[104860.0,2.34405843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921435311,[[104810.0,1.03050522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.153],[104830.0,0.3658817],[104840.0,0.3772911],[104850.0,1.1955341],[104860.0,2.39174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921435524,[[104810.0,1.03050522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.0842],[104830.0,0.4135795],[104840.0,0.16504],[104850.0,1.2432189],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921435815,[[104810.0,1.03050522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.0842],[104830.0,0.4826795],[104840.0,0.69032],[104850.0,1.2432189],[104860.0,1.6191417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921436115,[[104810.0,0.88971099],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.2749937],[104830.0,0.2918886],[104840.0,0.69032],[104850.0,1.2432189],[104860.0,1.6191417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921436310,[[104810.0,1.02850522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.2749937],[104830.0,0.2918886],[104840.0,0.32952],[104850.0,1.2432189],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921436711,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.0842],[104830.0,0.4826796],[104840.0,0.32952],[104850.0,1.2432189],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921437014,[[104810.0,0.88571099],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.2749937],[104830.0,0.3395864],[104840.0,0.32952],[104850.0,1.1955341],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921437212,[[104810.0,0.88571099],[104800.0,0.54800244],[104790.0,0.01216956],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.2749937],[104830.0,0.3395864],[104840.0,0.83111423],[104850.0,1.05473987],[104860.0,1.6191417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921437410,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3454937],[104830.0,0.2704864],[104840.0,0.47031423],[104850.0,1.05473987],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921437611,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3454937],[104830.0,0.2704864],[104840.0,0.83111423],[104850.0,1.05473987],[104860.0,1.6191417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921438007,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3454937],[104830.0,0.2704864],[104840.0,0.47031423],[104850.0,1.05473987],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921438412,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3454937],[104830.0,0.2227886],[104840.0,0.47031423],[104850.0,1.10242687],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921440018,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3454937],[104830.0,0.2227886],[104840.0,0.47031423],[104850.0,1.2432211],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921441123,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3454937],[104830.0,0.2704864],[104840.0,0.83111423],[104850.0,1.1955341],[104860.0,1.6191417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921441325,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3454937],[104830.0,0.2704864],[104840.0,0.47031423],[104850.0,1.1955341],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921441818,[[104810.0,1.02650522],[104800.0,0.54800244],[104790.0,0.15296379],[104780.0,0.8069464],[104770.0,0.41642131]],[[104820.0,0.3454937],[104830.0,0.2227886],[104840.0,0.47031423],[104850.0,1.2432209],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921444319,[[104810.0,1.02650522],[104800.0,0.71216244],[104790.0,0.15296379],[104780.0,0.6421864],[104770.0,0.41642131]],[[104820.0,0.3454937],[104830.0,0.2227886],[104840.0,0.47031423],[104850.0,1.2432209],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921444729,[[104810.0,1.02650522],[104800.0,0.71216244],[104790.0,0.15296379],[104780.0,0.6421864],[104770.0,0.41642131]],[[104820.0,0.1547],[104830.0,0.4135789],[104840.0,0.47031423],[104850.0,1.2432209],[104860.0,1.9799417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921444925,[[104830.0,0.1907755],[104820.0,0.1430866],[104810.0,0.74030952],[104800.0,0.61675294],[104790.0,0.15296379]],[[104840.0,0.4512348],[104850.0,1.0928868],[104860.0,1.64391423],[104880.0,0.33745113],[104890.0,0.4767068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921445122,[[104830.0,0.33156973],[104820.0,0.7859835],[104810.0,0.45621529],[104800.0,0.82069814],[104790.0,0.15296379]],[[104840.0,0.5585429],[104850.0,1.304696],[104860.0,1.64391423],[104880.0,0.33745113],[104890.0,0.4767068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921445322,[[104830.0,0.40186973],[104820.0,0.6340835],[104810.0,0.3608],[104800.0,0.82069814],[104790.0,0.15296379]],[[104840.0,0.2384629],[104850.0,1.1882652],[104860.0,1.6682],[104870.0,0.81079117],[104880.0,0.33745113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921445523,[[104840.0,0.1907573],[104830.0,0.81037332],[104820.0,0.58409423],[104810.0,0.4770095],[104800.0,0.82069814]],[[104850.0,0.4411299],[104860.0,1.65999453],[104870.0,1.26276937],[104880.0,0.69825113],[104920.0,0.64898524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921445817,[[104840.0,0.84515153],[104830.0,0.5515652],[104820.0,0.30491423],[104810.0,0.4770095],[104800.0,0.65653814]],[[104850.0,0.3571299],[104860.0,0.3768803],[104870.0,1.41339795],[104880.0,0.5574569],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921446020,[[104840.0,0.84515153],[104830.0,0.5515652],[104820.0,0.30491423],[104810.0,0.4770095],[104800.0,0.65653814]],[[104850.0,0.3571299],[104860.0,0.4608803],[104870.0,1.41339795],[104880.0,0.5574569],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921446325,[[104840.0,0.88134529],[104830.0,0.69235943],[104820.0,0.46999423],[104810.0,0.4770095],[104800.0,1.63409814]],[[104850.0,0.3381539],[104860.0,0.3444435],[104870.0,1.41339795],[104880.0,0.5574569],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921446634,[[104840.0,1.02213952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.4770095],[104800.0,1.63409814]],[[104850.0,0.1474],[104860.0,0.3921276],[104870.0,1.57747795],[104880.0,0.5574569],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921446817,[[104840.0,1.02213952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.4770095],[104800.0,1.63409814]],[[104850.0,0.1474],[104860.0,0.4874893],[104870.0,1.62515625],[104880.0,0.5574569],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921447130,[[104840.0,1.02213952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.8933095],[104800.0,1.63409814]],[[104850.0,0.0764],[104860.0,0.4874893],[104870.0,1.48432242],[104880.0,0.69825113],[104890.0,1.6670168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921447332,[[104840.0,1.02113952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.8933095],[104800.0,1.63409814]],[[104850.0,0.0764],[104860.0,0.6067734],[104870.0,1.48432242],[104880.0,0.69825113],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921447729,[[104840.0,1.02113952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.8933095],[104800.0,1.63409814]],[[104850.0,0.0764],[104860.0,0.6067734],[104870.0,1.43664372],[104880.0,0.74592233],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921448024,[[104840.0,1.02113952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.8933095],[104800.0,1.63409814]],[[104850.0,0.0764],[104860.0,0.6067734],[104870.0,1.57743795],[104880.0,0.6051281],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921448224,[[104840.0,1.02113952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.8933095],[104800.0,1.63409814]],[[104850.0,0.0764],[104860.0,0.6067734],[104870.0,1.43664372],[104880.0,0.6051281],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921448421,[[104840.0,1.02113952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.8933095],[104800.0,1.63409814]],[[104850.0,0.0764],[104860.0,0.6067734],[104870.0,1.57743795],[104880.0,0.6051281],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921449327,[[104840.0,1.02113952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.8933095],[104800.0,1.63409814]],[[104850.0,0.0764],[104860.0,0.6067734],[104870.0,1.55289482],[104880.0,0.41090304],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921449531,[[104840.0,1.02113952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.8933095],[104800.0,1.63409814]],[[104850.0,0.0764],[104860.0,0.4637285],[104870.0,1.50521712],[104880.0,0.55169727],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921449722,[[104840.0,1.02113952],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.8933095],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.3921285],[104870.0,1.50521712],[104880.0,0.55169727],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921450118,[[104840.0,0.81004529],[104830.0,0.5515652],[104820.0,0.46999423],[104810.0,0.4163],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.58060683],[104870.0,1.36442289],[104880.0,0.98075707],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921450318,[[104840.0,0.5515573],[104830.0,0.5769729],[104820.0,0.16508],[104810.0,0.4640014],[104800.0,1.63409814]],[[104850.0,0.48033333],[104860.0,0.8006126],[104870.0,1.36442289],[104880.0,0.61995707],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921450621,[[104840.0,0.5515573],[104830.0,0.7736658],[104820.0,0.30587423],[104810.0,0.58022],[104800.0,1.63409814]],[[104850.0,0.48033333],[104860.0,0.8006126],[104870.0,1.36442289],[104880.0,0.61995707],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921450820,[[104840.0,0.5515573],[104830.0,0.7736658],[104820.0,0.30587423],[104810.0,0.16392],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.94140683],[104870.0,1.36442289],[104880.0,0.61995707],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921451624,[[104840.0,0.5515573],[104830.0,0.7736658],[104820.0,0.16508],[104810.0,0.16392],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.94140683],[104870.0,1.36442289],[104880.0,0.61995707],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921451832,[[104840.0,0.5515573],[104830.0,0.7736658],[104820.0,0.30587423],[104810.0,0.16392],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.94140683],[104870.0,1.36442289],[104880.0,0.61995707],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921452424,[[104840.0,0.5515573],[104830.0,0.91446003],[104820.0,0.30587423],[104810.0,0.16392],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.58060683],[104870.0,1.36442289],[104880.0,0.50402607],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921452622,[[104840.0,0.6331573],[104830.0,0.83286003],[104820.0,0.30587423],[104810.0,0.16392],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.58060683],[104870.0,1.36442289],[104880.0,0.50402607],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921452826,[[104840.0,0.7000573],[104830.0,0.75976003],[104820.0,0.30587423],[104810.0,0.16392],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.94140683],[104870.0,1.36442289],[104880.0,0.14322607],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921453128,[[104840.0,0.7000573],[104830.0,0.75976003],[104820.0,0.30587423],[104810.0,0.6409301],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,1.08675537],[104870.0,1.21907435],[104880.0,0.14322607],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921453726,[[104840.0,0.7000573],[104830.0,0.75976003],[104820.0,0.30587423],[104810.0,0.6409301],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,1.03907127],[104870.0,1.21907435],[104880.0,0.19089947],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921453922,[[104840.0,0.84085153],[104830.0,0.6189658],[104820.0,0.30587423],[104810.0,0.6409301],[104800.0,1.63409814]],[[104850.0,0.1488],[104860.0,0.72821214],[104870.0,1.19582858],[104880.0,0.41090424],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921454122,[[104840.0,0.93623042],[104830.0,0.6189658],[104820.0,0.30587423],[104810.0,0.6409301],[104800.0,1.63409814]],[[104850.0,0.1488],[104860.0,0.72821214],[104870.0,1.35958858],[104880.0,0.41090424],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921454435,[[104840.0,0.93623042],[104830.0,0.6189658],[104820.0,0.30587423],[104810.0,0.6409301],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.53747704],[104870.0,1.35958858],[104880.0,0.41090424],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921455629,[[104840.0,0.93623042],[104830.0,0.6189658],[104820.0,0.30587423],[104810.0,0.6409301],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.58516114],[104870.0,1.35958858],[104880.0,0.36323184],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921455836,[[104840.0,0.79543619],[104830.0,0.75976003],[104820.0,0.30587423],[104810.0,0.6409301],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.72595537],[104870.0,1.21879435],[104880.0,0.50402607],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921456532,[[104840.0,0.72853619],[104830.0,0.75976003],[104820.0,0.30587423],[104810.0,0.6409301],[104800.0,1.63409814]],[[104850.0,0.3395391],[104860.0,0.72595537],[104870.0,1.21879435],[104880.0,0.50402607],[104890.0,1.78923847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921456728,[[104840.0,0.72853619],[104830.0,0.82346003],[104820.0,0.30587423],[104810.0,0.6409301],[104800.0,2.05039814]],[[104850.0,0.3395391],[104860.0,0.58060683],[104870.0,1.36414289],[104880.0,0.67391774],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921457129,[[104840.0,0.60147889],[104830.0,0.4758899],[104820.0,0.16508],[104810.0,0.6409301],[104800.0,2.05039814]],[[104860.0,0.1430485],[104870.0,1.66873712],[104880.0,0.72159094],[104890.0,1.81357186],[104970.0,14.57826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921457330,[[104850.0,0.7463391],[104840.0,0.74003272],[104830.0,0.0476899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.3982851],[104870.0,1.58260854],[104880.0,0.58079671],[104890.0,1.81357186],[104910.0,0.62596774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921457535,[[104850.0,0.3855391],[104840.0,0.74003272],[104830.0,0.4084899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.3982851],[104870.0,1.72340277],[104880.0,0.58079671],[104890.0,1.81357186],[104910.0,0.62596774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921457735,[[104850.0,0.7463391],[104840.0,0.64465383],[104830.0,0.0476899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.3982851],[104870.0,1.58260854],[104880.0,0.58079671],[104890.0,1.81357186],[104910.0,0.62596774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921457930,[[104850.0,0.3855391],[104840.0,0.64465383],[104830.0,0.4084899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.3982851],[104870.0,1.36260277],[104880.0,0.58079671],[104890.0,2.17437186],[104910.0,0.62596774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921458130,[[104850.0,0.3855391],[104840.0,0.5038596],[104830.0,0.4084899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.3982851],[104870.0,1.36260277],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.68390078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921458336,[[104850.0,0.3218391],[104840.0,0.64465383],[104830.0,0.4084899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.3992851],[104870.0,1.72340277],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921458533,[[104850.0,0.2555391],[104840.0,0.5675596],[104830.0,0.54928413],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4624851],[104870.0,1.72340277],[104880.0,0.72159094],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921458734,[[104850.0,0.1907391],[104840.0,0.6338596],[104830.0,0.54928413],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4624851],[104870.0,1.72340277],[104880.0,0.72159094],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921458934,[[104850.0,0.1907391],[104840.0,0.6986596],[104830.0,0.54928413],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4634851],[104870.0,1.72340277],[104880.0,0.72159094],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921459436,[[104850.0,0.1907391],[104840.0,0.6986596],[104830.0,0.54928413],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4634851],[104870.0,1.58260854],[104880.0,0.72159094],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921459637,[[104850.0,0.1907391],[104840.0,0.6986596],[104830.0,0.54928413],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4634851],[104870.0,1.7771523],[104880.0,0.72159094],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921460041,[[104850.0,0.1907391],[104840.0,0.6986596],[104830.0,0.54928413],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4634851],[104870.0,1.78705928],[104880.0,0.72159094],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921460429,[[104850.0,0.1907391],[104840.0,0.83945383],[104830.0,0.4084899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4624851],[104870.0,1.78705928],[104880.0,0.72159094],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921460638,[[104850.0,0.1907391],[104840.0,0.83945383],[104830.0,0.4084899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4634851],[104870.0,1.7771523],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921460839,[[104850.0,0.6167391],[104840.0,0.77465383],[104830.0,0.0476899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4634851],[104870.0,1.7771523],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921461038,[[104850.0,0.2559391],[104840.0,0.77465383],[104830.0,0.4084899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4634851],[104870.0,1.7771523],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921461238,[[104850.0,0.6167391],[104840.0,0.77465383],[104830.0,0.0476899],[104820.0,0.30587423],[104810.0,0.6409301]],[[104860.0,0.4634851],[104870.0,1.7771523],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921461434,[[104850.0,0.6167391],[104840.0,0.77465383],[104830.0,0.2111699],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7771523],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921461640,[[104850.0,0.6167391],[104840.0,0.77465383],[104830.0,0.2111699],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.63635807],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921461840,[[104850.0,0.6167391],[104840.0,0.77465383],[104830.0,0.2111699],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7771523],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921462341,[[104850.0,0.6167391],[104840.0,0.6338596],[104830.0,0.35196413],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7771523],[104880.0,0.58079671],[104890.0,1.81357186],[104900.0,0.32310078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921462540,[[104850.0,0.6167391],[104840.0,0.6338596],[104830.0,0.35196413],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.72340277],[104880.0,0.41090504],[104890.0,1.78923847],[104900.0,0.29922506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921463843,[[104850.0,0.6167391],[104840.0,0.6338596],[104830.0,0.35196413],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.72340277],[104880.0,0.55169927],[104890.0,1.78923847],[104900.0,0.29922506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921464244,[[104850.0,0.6167391],[104840.0,0.77465383],[104830.0,0.2111699],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.72340277],[104880.0,0.41090504],[104890.0,1.78923847],[104900.0,0.29922506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921464543,[[104850.0,0.6167391],[104840.0,0.77465383],[104830.0,0.2111699],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7331068],[104880.0,0.41090504],[104890.0,1.78923847],[104900.0,0.29922506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921465849,[[104850.0,0.6167391],[104840.0,0.77465383],[104830.0,0.2111699],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7331068],[104880.0,0.41090504],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921466441,[[104850.0,0.6167391],[104840.0,0.77465383],[104830.0,0.2111699],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.3723068],[104880.0,0.41090504],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921466942,[[104850.0,0.6167391],[104840.0,0.6338596],[104830.0,0.35196413],[104820.0,0.30587423],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7331068],[104880.0,0.41090504],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921467145,[[104850.0,0.5515391],[104840.0,0.6338601],[104830.0,0.30403423],[104820.0,0.2127783],[104810.0,0.4770101]],[[104860.0,0.60427933],[104870.0,1.59231257],[104880.0,0.55169927],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921467452,[[104850.0,0.5515391],[104840.0,0.7035601],[104830.0,0.30403423],[104820.0,0.2127783],[104810.0,0.4770101]],[[104860.0,0.60427933],[104870.0,1.59231257],[104880.0,0.55169927],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921468145,[[104850.0,0.5515391],[104840.0,0.7512485],[104830.0,0.30403423],[104820.0,0.16508],[104810.0,0.4770101]],[[104860.0,0.60427933],[104870.0,1.59231257],[104880.0,0.55169927],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921468641,[[104850.0,0.5515391],[104840.0,0.7512485],[104830.0,0.30403423],[104820.0,0.16508],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.3723068],[104880.0,0.55169927],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921468839,[[104850.0,0.6155391],[104840.0,0.6815485],[104830.0,0.30403423],[104820.0,0.16508],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.3723068],[104880.0,0.55169927],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921469237,[[104850.0,0.6155391],[104840.0,0.6815485],[104830.0,0.30403423],[104820.0,0.16508],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7331068],[104880.0,0.55169927],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921469441,[[104850.0,0.6155391],[104840.0,0.6815485],[104830.0,0.30403423],[104820.0,0.16508],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.3723068],[104880.0,0.55169927],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921469739,[[104850.0,0.6155391],[104840.0,0.6815485],[104830.0,0.30403423],[104820.0,0.16508],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.3723068],[104880.0,0.41090504],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921470140,[[104850.0,0.6155391],[104840.0,0.6815485],[104830.0,0.30403423],[104820.0,0.16508],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7869106],[104880.0,0.41090504],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921470335,[[104850.0,0.6155391],[104840.0,0.6338601],[104830.0,0.30403423],[104820.0,0.2127761],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7869106],[104880.0,0.41090504],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921470733,[[104850.0,0.6155391],[104840.0,0.6338601],[104830.0,0.30403423],[104820.0,0.2127761],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7869106],[104880.0,0.55169927],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921470946,[[104850.0,0.6155391],[104840.0,0.6815485],[104830.0,0.30403423],[104820.0,0.16508],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7869106],[104880.0,0.55169927],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921471841,[[104850.0,0.6155391],[104840.0,0.6909824],[104830.0,0.30403423],[104820.0,0.16508],[104810.0,0.4770101]],[[104860.0,0.4634851],[104870.0,1.7869106],[104880.0,0.55169927],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921473343,[[104850.0,0.6155391],[104840.0,0.83177663],[104830.0,0.16324],[104820.0,0.78284023],[104790.0,0.00243304]],[[104860.0,0.3204366],[104870.0,1.26471057],[104880.0,0.05010504],[104890.0,2.15003847],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921473550,[[104850.0,0.6846391],[104840.0,0.76807663],[104830.0,0.16324],[104820.0,0.78284023],[104790.0,0.00243304]],[[104860.0,0.3204366],[104870.0,1.26471057],[104880.0,0.71469927],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921473744,[[104850.0,0.6846391],[104840.0,0.76807663],[104830.0,0.16324],[104820.0,0.78284023],[104790.0,0.00243304]],[[104860.0,0.46578514],[104870.0,1.11936203],[104880.0,0.71469927],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921474046,[[104850.0,0.6846391],[104840.0,0.76807663],[104830.0,0.16324],[104820.0,0.78284023],[104790.0,0.00243304]],[[104860.0,0.46578514],[104870.0,1.26015626],[104880.0,0.57386504],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921475045,[[104850.0,0.6846391],[104840.0,0.76807663],[104830.0,0.16324],[104820.0,0.78284023],[104790.0,0.00243304]],[[104860.0,0.46578514],[104870.0,1.11936203],[104880.0,0.57386504],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921475345,[[104850.0,0.78000889],[104840.0,0.76807663],[104830.0,0.16324],[104820.0,0.78284023],[104790.0,0.00243304]],[[104860.0,0.46578514],[104870.0,1.26015626],[104880.0,0.21302504],[104890.0,2.15003847],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921475544,[[104850.0,0.78000889],[104840.0,0.76807663],[104830.0,0.16324],[104820.0,0.78284023],[104790.0,0.00243304]],[[104860.0,0.46578514],[104870.0,1.26015626],[104880.0,0.57382504],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921475946,[[104850.0,0.6155391],[104840.0,0.579594],[104830.0,0.30403423],[104820.0,0.83053613],[104790.0,0.00243304]],[[104860.0,0.60657937],[104870.0,1.16704163],[104880.0,0.66694607],[104890.0,2.15003847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921476137,[[104850.0,0.4248],[104840.0,0.4917],[104830.0,0.23618033],[104820.0,0.0476959],[104790.0,0.14322727]],[[104860.0,0.60657937],[104870.0,1.52784163],[104880.0,0.66694607],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921476341,[[104850.0,0.3608],[104840.0,0.7778277],[104820.0,0.51529013],[104790.0,0.14322727],[104720.0,0.33206921]],[[104860.0,0.60657937],[104870.0,1.52784163],[104880.0,0.66694607],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921476541,[[104850.0,0.3608],[104840.0,0.8255165],[104830.0,0.0661],[104820.0,0.51529013],[104790.0,0.14322727]],[[104860.0,0.60657937],[104870.0,1.52784163],[104880.0,0.66694607],[104890.0,1.78923847],[104900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921476742,[[104850.0,0.3608],[104840.0,0.8255165],[104830.0,0.0661],[104820.0,0.51529013],[104790.0,0.2870434]],[[104860.0,0.3204366],[104870.0,1.61938637],[104880.0,0.66694607],[104890.0,1.6193468],[104900.0,0.27489167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921477053,[[104850.0,0.3608],[104840.0,0.8255165],[104830.0,0.20689423],[104820.0,0.3744959],[104790.0,0.2870434]],[[104860.0,0.46123083],[104870.0,1.61938637],[104880.0,0.66694607],[104890.0,1.6193468],[104900.0,0.27489167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921477243,[[104850.0,0.3608],[104840.0,0.8916165],[104830.0,0.14079423],[104820.0,0.3744959],[104790.0,0.2870434]],[[104860.0,0.46123083],[104870.0,1.61938637],[104880.0,0.66694607],[104890.0,1.6193468],[104900.0,0.27489167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921477653,[[104850.0,0.5515391],[104840.0,0.7008653],[104830.0,0.14079423],[104820.0,0.3744959],[104790.0,0.2870434]],[[104860.0,0.46123083],[104870.0,1.61938637],[104880.0,0.66694607],[104890.0,1.6193468],[104900.0,0.27489167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921478253,[[104840.0,0.8916115],[104830.0,0.50159423],[104820.0,0.3744959],[104790.0,0.2870434],[104440.0,23.94172463]],[[104850.0,0.1907391],[104860.0,0.41354333],[104870.0,1.47634887],[104880.0,0.66694607],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921478450,[[104840.0,0.8439227],[104830.0,0.54928723],[104820.0,0.3744959],[104790.0,0.2870434],[104700.0,15.89542649]],[[104850.0,0.3929391],[104860.0,0.33352743],[104870.0,1.36417257],[104880.0,0.66694607],[104890.0,1.6193468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921478748,[[104840.0,0.77932709],[104830.0,0.5038786],[104820.0,0.14079423],[104810.0,0.32672],[104790.0,0.2870434]],[[104850.0,0.53373333],[104860.0,0.86168174],[104870.0,1.21882403],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921478952,[[104840.0,0.6839573],[104830.0,0.5706786],[104820.0,0.14079423],[104810.0,0.3744227],[104790.0,0.2870434]],[[104850.0,0.53373333],[104860.0,0.86168174],[104870.0,1.21882403],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921479251,[[104840.0,0.3231573],[104830.0,0.5706786],[104820.0,0.50159423],[104810.0,0.3744227],[104790.0,0.2870434]],[[104850.0,0.53373333],[104860.0,0.86168174],[104870.0,1.21882403],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921479453,[[104840.0,0.3231573],[104830.0,0.5706786],[104820.0,0.50159423],[104810.0,0.3744227],[104790.0,0.2870434]],[[104850.0,0.53373333],[104860.0,0.86068174],[104870.0,1.21882403],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921479651,[[104840.0,0.3241573],[104830.0,0.5706786],[104820.0,0.50159423],[104810.0,0.3744227],[104790.0,0.2870434]],[[104850.0,0.53373333],[104860.0,0.85968174],[104870.0,1.21882403],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921479951,[[104840.0,0.3241573],[104830.0,0.58034295],[104820.0,0.50159423],[104810.0,0.3744227],[104790.0,0.2870434]],[[104850.0,0.53373333],[104860.0,0.85968174],[104870.0,1.20912],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921480152,[[104840.0,0.0671],[104830.0,0.7614399],[104820.0,0.50159423],[104810.0,0.3731427],[104790.0,0.2870434]],[[104850.0,0.53373333],[104860.0,0.85968174],[104870.0,1.21874383],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921480352,[[104840.0,0.0671],[104830.0,0.8281399],[104820.0,0.50159423],[104810.0,0.3731427],[104790.0,0.2870434]],[[104850.0,0.53373333],[104860.0,0.85968174],[104870.0,1.21874383],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921480851,[[104840.0,0.001],[104830.0,0.4943],[104820.0,0.6469706],[104810.0,0.16272],[104800.0,1.20474024]],[[104850.0,0.69645333],[104860.0,0.85968174],[104870.0,1.05482383],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921481047,[[104840.0,0.001],[104830.0,0.6205753],[104820.0,0.5038918],[104810.0,0.3254],[104800.0,1.20474024]],[[104850.0,1.05725333],[104860.0,0.85968174],[104870.0,0.69402383],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921481253,[[104840.0,0.001],[104830.0,0.3608],[104820.0,0.7791727],[104810.0,0.51389643],[104800.0,1.20473794]],[[104850.0,1.15263333],[104860.0,0.85968174],[104870.0,0.69402383],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921481553,[[104840.0,0.001],[104830.0,0.3608],[104820.0,0.8481727],[104810.0,0.51389643],[104800.0,0.06209794]],[[104850.0,1.15263333],[104860.0,0.85968174],[104870.0,0.69402383],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921481946,[[104840.0,0.001],[104830.0,0.3608],[104820.0,0.8481727],[104810.0,0.3731022],[104800.0,0.06209794]],[[104850.0,1.15263333],[104860.0,0.85968174],[104870.0,0.69402383],[104880.0,0.61995527],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921482246,[[104840.0,0.001],[104830.0,0.3608],[104820.0,0.7349769],[104810.0,0.56159863],[104800.0,0.06209794]],[[104850.0,1.29342756],[104860.0,0.85968174],[104870.0,0.69402383],[104880.0,0.47916104],[104890.0,1.81357186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921482557,[[104820.0,0.4965],[104810.0,0.5217042],[104800.0,0.06209794],[104790.0,0.6124034],[104780.0,0.19115452]],[[104830.0,0.1907755],[104840.0,0.1430764],[104850.0,1.78708846],[104860.0,1.14577584],[104870.0,0.00962383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921482745,[[104820.0,0.7527909],[104810.0,0.5039071],[104800.0,0.20289217],[104790.0,0.6124034],[104780.0,0.66830302]],[[104830.0,0.1907755],[104840.0,0.62976383],[104850.0,1.41451423],[104860.0,0.98297584],[104870.0,0.00962383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921482951,[[104820.0,0.562],[104810.0,0.6470015],[104800.0,0.06209794],[104790.0,0.00243304],[104780.0,0.66867693]],[[104830.0,0.3845755],[104840.0,0.49416383],[104850.0,1.34871423],[104860.0,0.8376273],[104870.0,0.14587931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921483150,[[104820.0,0.4965],[104810.0,0.6470015],[104800.0,0.20289417],[104790.0,0.21274504],[104780.0,0.30653613]],[[104830.0,0.52536973],[104840.0,0.3533696],[104850.0,1.34871423],[104860.0,0.8376273],[104870.0,0.14587931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921483453,[[104820.0,0.1357],[104810.0,0.6607986],[104800.0,0.56369417],[104790.0,0.21274504],[104780.0,0.30653613]],[[104830.0,0.52536973],[104840.0,0.7141696],[104850.0,1.34871423],[104860.0,0.4768273],[104870.0,0.14587931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921483751,[[104810.0,0.0615],[104800.0,0.61140047],[104790.0,0.41094504],[104780.0,0.30653613],[104770.0,2.05032302]],[[104830.0,0.52536973],[104840.0,0.7141696],[104850.0,1.34871423],[104860.0,0.4768273],[104870.0,0.14587931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921483752,[[104810.0,0.0615],[104800.0,0.61140047],[104790.0,0.41094504],[104780.0,0.30653613],[104770.0,2.05032302]],[[104820.0,0.1907937],[104830.0,0.5473099],[104840.0,0.5234],[104850.0,1.66286273],[104860.0,0.4768273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921484053,[[104810.0,0.52450613],[104800.0,0.51831324],[104790.0,0.55173927],[104780.0,0.46909613],[104770.0,2.05032302]],[[104820.0,0.3192937],[104830.0,0.4195099],[104840.0,0.66419423],[104850.0,2.80526273],[104860.0,0.4768273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921484245,[[104810.0,0.88530613],[104800.0,0.51831324],[104790.0,0.19093927],[104780.0,0.46909613],[104770.0,2.05032302]],[[104820.0,0.3192937],[104830.0,0.4195099],[104840.0,0.66419423],[104850.0,2.80526273],[104860.0,0.4768273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921485155,[[104810.0,0.89471522],[104800.0,0.51831324],[104790.0,0.19093927],[104780.0,0.46909613],[104770.0,2.05032302]],[[104820.0,0.3192937],[104830.0,0.4195099],[104840.0,0.66419423],[104850.0,2.80526273],[104860.0,0.4768273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921485655,[[104810.0,0.89471522],[104800.0,0.51831324],[104790.0,0.19093927],[104780.0,0.46909613],[104770.0,2.05032302]],[[104820.0,0.3192937],[104830.0,0.42892864],[104840.0,0.66419423],[104850.0,2.80526273],[104860.0,0.4768273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921485852,[[104810.0,0.89671522],[104800.0,0.51831324],[104790.0,0.19093927],[104780.0,0.46909613],[104770.0,2.05032302]],[[104820.0,0.3192937],[104830.0,0.42892864],[104840.0,0.66419423],[104850.0,2.80526273],[104860.0,0.4768273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921486454,[[104810.0,0.89871522],[104800.0,0.51831324],[104790.0,0.19093927],[104780.0,0.32528],[104770.0,1.61971871]],[[104820.0,0.3192937],[104830.0,0.42892864],[104840.0,0.66419423],[104850.0,2.80526273],[104860.0,0.4768273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921486649,[[104810.0,0.77481522],[104800.0,0.51831324],[104790.0,0.19093927],[104770.0,0.47731871],[104700.0,4.44294345]],[[104820.0,0.3192937],[104830.0,0.42892864],[104840.0,0.66419423],[104850.0,2.80526273],[104860.0,0.4768273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921486851,[[104790.0,6e-08],[104760.0,0.14481837],[104750.0,0.19115452],[104740.0,0.28718079],[104730.0,0.64801185]],[[104800.0,0.1908301],[104810.0,0.143117],[104820.0,1.11629646],[104830.0,0.91315814],[104840.0,0.09899089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921487051,[[104790.0,6e-08],[104780.0,0.0645],[104770.0,0.1261],[104760.0,0.14481837],[104750.0,0.38207012]],[[104800.0,2.66161856],[104810.0,0.1908238],[104820.0,0.261408],[104830.0,0.48779074],[104840.0,0.09899089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921487350,[[104790.0,6e-08],[104780.0,0.0645],[104770.0,0.1261],[104760.0,0.14481837],[104750.0,0.38207442]],[[104800.0,2.75704256],[104810.0,0.1908238],[104820.0,0.166],[104830.0,0.48779074],[104880.0,2.86778652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921487542,[[104790.0,6e-08],[104780.0,0.0645],[104770.0,0.1261],[104760.0,0.15934114],[104750.0,0.38207442]],[[104800.0,2.77127181],[104810.0,0.1908238],[104820.0,0.166],[104830.0,0.48779074],[104840.0,0.09899089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921487749,[[104790.0,6e-08],[104780.0,0.0645],[104770.0,0.1261],[104760.0,0.15934114],[104750.0,0.19115452]],[[104800.0,2.77127181],[104810.0,0.1908238],[104820.0,0.166],[104830.0,0.48779074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921487948,[[104760.0,0.14481837],[104750.0,0.19115452],[104740.0,0.23944979],[104730.0,0.28721185],[104720.0,0.6472478]],[[104770.0,0.1908847],[104780.0,0.0477196],[104790.0,0.3608],[104800.0,2.94671721],[104810.0,0.4770338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921488146,[[104760.0,0.28081837],[104750.0,0.25575452],[104740.0,0.26896407],[104730.0,0.28721185],[104720.0,0.2387056]],[[104770.0,1.55427456],[104780.0,0.1431606],[104790.0,0.14079423],[104800.0,1.63574475],[104810.0,0.4770338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921488353,[[104760.0,7e-08],[104750.0,0.19115452],[104740.0,0.25944979],[104730.0,0.28721185],[104710.0,1.39361499]],[[104770.0,1.69506879],[104780.0,0.1908811],[104800.0,1.63574475],[104810.0,0.4770338],[104820.0,0.09899089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921488650,[[104750.0,0.15876152],[104740.0,0.38854979],[104730.0,0.28721185],[104710.0,1.42188529],[104700.0,1.95137325]],[[104770.0,1.69506879],[104800.0,1.63574475],[104810.0,0.4770338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921488651,[[104750.0,0.15876152],[104740.0,0.38854979],[104730.0,0.28721185],[104710.0,1.42188529],[104700.0,1.95137325]],[[104760.0,0.190903],[104770.0,1.9928102],[104790.0,0.4771648],[104800.0,1.63874475],[104810.0,0.57602469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921488851,[[104750.0,0.03665332],[104740.0,0.23944979],[104730.0,0.28721185],[104720.0,0.0615],[104710.0,1.23089499]],[[104760.0,0.83329146],[104770.0,1.14814674],[104790.0,0.4771648],[104800.0,1.63874475],[104810.0,0.4770338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921489049,[[104750.0,2e-08],[104740.0,0.23944979],[104730.0,0.28721185],[104720.0,0.1906],[104710.0,1.23089499]],[[104760.0,2.07127146],[104770.0,1.05269473],[104790.0,0.4771648],[104800.0,0.59229564],[104810.0,0.4770338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921489350,[[104740.0,0.23944979],[104730.0,0.28721185],[104720.0,0.1906],[104710.0,1.09692929],[104700.0,1.92236938]],[[104750.0,0.1909212],[104760.0,2.43955356],[104770.0,0.69579563],[104780.0,0.4772088],[104790.0,0.47859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921489550,[[104730.0,0.12950253],[104720.0,0.0646],[104710.0,0.1909933],[104700.0,0.39746162],[104690.0,0.68592]],[[104740.0,0.1909394],[104750.0,0.92214153],[104760.0,1.90557824],[104770.0,0.48708143],[104790.0,0.47859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921489755,[[104730.0,0.12950253],[104720.0,0.0646],[104700.0,0.58845922],[104690.0,0.68592],[104410.0,38.3083]],[[104740.0,0.69253363],[104750.0,0.8768155],[104760.0,1.44931423],[104770.0,0.48708143],[104790.0,0.47859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921489951,[[104730.0,0.12950253],[104720.0,0.0646],[104710.0,0.1909919],[104700.0,0.75826162],[104690.0,0.68592]],[[104740.0,0.82283363],[104750.0,0.8768155],[104760.0,1.51201423],[104770.0,0.48708143],[104790.0,0.47859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921490147,[[104730.0,0.12950253],[104720.0,0.0646],[104700.0,0.94925952],[104690.0,0.68592],[104340.0,0.00392928]],[[104740.0,0.82283363],[104750.0,0.8768155],[104760.0,1.34601423],[104770.0,0.48708143],[104790.0,0.47859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921490347,[[104730.0,0.12950253],[104720.0,0.0646],[104700.0,0.58845952],[104690.0,0.68592],[104680.0,0.59918678]],[[104740.0,0.82283363],[104750.0,0.8768155],[104760.0,1.34601423],[104770.0,0.48708143],[104790.0,0.47859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921490542,[[104730.0,0.12950253],[104720.0,0.0646],[104710.0,0.190994],[104700.0,0.39746162],[104690.0,0.68592]],[[104740.0,0.82283363],[104750.0,0.8768155],[104760.0,1.34601423],[104770.0,0.48708143],[104790.0,0.47859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921490745,[[104730.0,0.12950253],[104720.0,0.40591053],[104710.0,0.42322121],[104700.0,0.66275682],[104690.0,0.32512]],[[104740.0,0.8768594],[104750.0,0.69252973],[104760.0,1.20522],[104770.0,0.48708143],[104790.0,0.61939196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921490947,[[104730.0,0.27529676],[104720.0,0.4083325],[104710.0,0.37547311],[104700.0,0.66275682],[104690.0,0.32512]],[[104740.0,0.7154994],[104750.0,0.6663614],[104760.0,1.28331423],[104770.0,0.05755753],[104790.0,0.61939196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921491149,[[104730.0,0.22998159],[104720.0,0.50138293],[104710.0,0.42322141],[104700.0,0.66275682],[104690.0,0.32512]],[[104740.0,0.5527394],[104750.0,0.5040014],[104760.0,1.41361423],[104770.0,0.05755753],[104780.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921491352,[[104730.0,0.22998159],[104720.0,0.50138293],[104710.0,0.42322141],[104700.0,0.66275682],[104690.0,0.32512]],[[104740.0,0.5527394],[104750.0,0.80755563],[104760.0,1.43518],[104770.0,0.05755753],[104780.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921491550,[[104730.0,0.23398159],[104720.0,0.312846],[104710.0,0.25096394],[104700.0,0.65178094],[104690.0,0.68592]],[[104740.0,0.5527394],[104750.0,0.85528973],[104760.0,1.43518],[104770.0,0.00983563],[104780.0,0.5398899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921491845,[[104730.0,0.23398159],[104720.0,0.3605898],[104710.0,0.20321564],[104700.0,0.65178094],[104690.0,0.68592]],[[104740.0,0.5527394],[104750.0,0.85528973],[104760.0,1.43518],[104770.0,0.00983563],[104780.0,0.5398899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921492051,[[104730.0,0.23398159],[104720.0,0.4083336],[104710.0,0.15546734],[104700.0,0.65178094],[104690.0,0.68592]],[[104740.0,0.5527394],[104750.0,0.85528973],[104760.0,1.43518],[104770.0,0.00983563],[104780.0,0.5398899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921492354,[[104730.0,0.23398159],[104720.0,0.3605898],[104710.0,0.06242141],[104700.0,0.51098671],[104690.0,0.68592]],[[104740.0,0.5527394],[104750.0,0.85528973],[104760.0,1.43518],[104770.0,0.00983563],[104780.0,0.5398899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921492556,[[104730.0,0.23398159],[104720.0,0.3510486],[104710.0,0.20321564],[104700.0,0.51098671],[104690.0,0.68592]],[[104740.0,0.69353363],[104750.0,0.7144955],[104760.0,1.57597423],[104770.0,0.00983563],[104780.0,0.5398899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921492747,[[104730.0,0.13850253],[104720.0,0.0646],[104710.0,0.01467311],[104700.0,0.89053124],[104690.0,0.52352]],[[104740.0,0.85581363],[104750.0,0.8440955],[104760.0,1.96771423],[104770.0,0.48707183],[104780.0,0.5398899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921492949,[[104730.0,0.13850253],[104720.0,0.0646],[104710.0,0.01467311],[104700.0,0.1120761],[104690.0,0.5712751]],[[104740.0,0.98541363],[104750.0,0.7144955],[104760.0,2.03551423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921493154,[[104730.0,0.13850253],[104720.0,0.0646],[104710.0,0.01467311],[104700.0,0.3508301],[104690.0,0.71206933]],[[104740.0,1.15141363],[104750.0,0.7144955],[104760.0,2.03551423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921493459,[[104730.0,0.13850253],[104720.0,0.0646],[104710.0,0.01467311],[104700.0,0.3985825],[104690.0,0.71206933]],[[104740.0,1.83581363],[104750.0,0.7144955],[104760.0,1.35111423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921493658,[[104730.0,0.07450253],[104720.0,0.0646],[104710.0,0.01467311],[104700.0,0.3508315],[104690.0,0.6190327]],[[104740.0,1.83581363],[104750.0,0.7144955],[104760.0,1.35111423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921493960,[[104730.0,0.01000253],[104720.0,0.1289],[104710.0,0.01467311],[104700.0,0.3985844],[104690.0,0.71206933]],[[104740.0,1.83581363],[104750.0,0.7144955],[104760.0,1.35111423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921494157,[[104730.0,0.01000253],[104720.0,0.1939],[104710.0,0.01467311],[104700.0,0.3985844],[104690.0,0.71206933]],[[104740.0,1.73761363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921494350,[[104730.0,0.01000253],[104720.0,0.1939],[104710.0,0.20566701],[104700.0,0.39612903],[104690.0,0.52352]],[[104740.0,1.73761363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921494550,[[104730.0,0.01000253],[104720.0,0.1939],[104710.0,0.20566701],[104700.0,0.39612903],[104690.0,0.16272]],[[104740.0,1.73761363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921494756,[[104730.0,0.01000253],[104720.0,0.1939],[104710.0,0.01467311],[104700.0,0.58712643],[104690.0,0.16272]],[[104740.0,1.73761363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921494957,[[104730.0,0.01000253],[104720.0,0.1939],[104710.0,0.01467311],[104700.0,0.49162063],[104690.0,0.2104772]],[[104740.0,1.73761363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921495158,[[104730.0,0.01000253],[104720.0,0.1939],[104700.0,0.3985793],[104690.0,0.35127143],[104640.0,0.00100339]],[[104740.0,1.73761363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921495461,[[104730.0,0.01000253],[104720.0,0.1939],[104700.0,0.38893861],[104690.0,0.35127143],[104640.0,0.00100339]],[[104740.0,1.73761363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921495654,[[104730.0,0.01000253],[104720.0,0.1939],[104700.0,0.43669151],[104690.0,0.30351423],[104640.0,0.00100339]],[[104740.0,1.73761363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,0.48707183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921496564,[[104730.0,0.01000253],[104720.0,0.1939],[104700.0,0.43669151],[104690.0,0.30351423],[104640.0,0.00100339]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921497366,[[104730.0,0.01000253],[104720.0,0.1939],[104710.0,0.1909941],[104700.0,0.24569411],[104690.0,0.30351423]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921497763,[[104730.0,0.01000253],[104720.0,0.1939],[104710.0,0.1909941],[104700.0,0.25988888],[104690.0,0.31313271]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921497957,[[104730.0,0.01000253],[104720.0,0.1939],[104700.0,0.45088748],[104690.0,0.31313271],[104520.0,0.60554214]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921498261,[[104730.0,0.01000253],[104720.0,0.1939],[104700.0,0.45088748],[104690.0,0.31313271],[104560.0,0.59931259]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921498465,[[104730.0,0.01000253],[104720.0,0.1939],[104700.0,0.45088748],[104690.0,0.31313271],[104560.0,0.60097493]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921498663,[[104730.0,0.01000253],[104720.0,0.1939],[104710.0,0.1909938],[104700.0,0.25988888],[104690.0,0.31313271]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921498864,[[104730.0,0.07270253],[104720.0,0.1289],[104700.0,0.45088638],[104690.0,0.31313271],[104570.0,0.97572834]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921500060,[[104730.0,0.07270253],[104720.0,0.1289],[104710.0,0.190993],[104700.0,0.25988888],[104690.0,0.31313271]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921500251,[[104730.0,0.07270253],[104720.0,0.1289],[104710.0,0.2387414],[104700.0,0.21213598],[104690.0,0.31313271]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921500653,[[104730.0,0.07270253],[104720.0,0.1289],[104710.0,0.2864898],[104700.0,0.16438308],[104690.0,0.31313271]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921501051,[[104730.0,0.07270253],[104720.0,0.1289],[104710.0,0.33178723],[104700.0,0.21213598],[104690.0,0.17233848]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921501257,[[104730.0,0.07270253],[104720.0,0.1289],[104710.0,0.33178723],[104700.0,0.25988888],[104690.0,0.17233848]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921501662,[[104730.0,0.07270253],[104720.0,0.1289],[104710.0,0.14079423],[104700.0,0.45088618],[104690.0,0.17233848]],[[104740.0,1.05321363],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921501854,[[104730.0,0.01000253],[104720.0,0.1289],[104710.0,0.1909924],[104700.0,0.40068311],[104690.0,0.17233848]],[[104740.0,1.16287984],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921502050,[[104730.0,0.01000253],[104720.0,0.1927],[104710.0,0.1909924],[104700.0,0.40068311],[104690.0,0.17233848]],[[104740.0,1.16287984],[104750.0,0.7144955],[104760.0,1.28331423],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921502458,[[104730.0,0.15079676],[104720.0,0.4314154],[104710.0,0.0477459],[104700.0,0.30517731],[104690.0,0.37041848]],[[104740.0,0.6823394],[104750.0,0.5517355],[104760.0,1.14252],[104770.0,1.17147183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921502658,[[104730.0,0.47115436],[104720.0,0.2078308],[104700.0,0.66597731],[104690.0,1.00997428],[104680.0,0.16288]],[[104740.0,0.5527394],[104750.0,0.6135355],[104760.0,0.14079423],[104770.0,1.23407183],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921502855,[[104730.0,0.47115436],[104720.0,0.2555747],[104700.0,0.78110441],[104690.0,1.00997428],[104630.0,2.86594513]],[[104740.0,0.5527394],[104750.0,0.8288414],[104770.0,2.08887286],[104780.0,0.4771899],[104820.0,0.57701049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921503057,[[104730.0,0.47115436],[104720.0,0.2555747],[104700.0,0.78110441],[104690.0,1.00997428]],[[104740.0,0.5527394],[104750.0,0.8288414],[104770.0,2.08887286],[104780.0,0.4771899],[104820.0,0.57701049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921503058,[[104730.0,0.47115436],[104720.0,0.2555747],[104700.0,0.78110441],[104690.0,1.00997428],[93756.0,0.1]],[[104740.0,0.5527394],[104750.0,0.5040014],[104760.0,0.26849423],[104770.0,1.94807863],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921503252,[[104730.0,0.47115436],[104720.0,0.2555747],[104700.0,0.78110441],[104690.0,1.00997428],[104570.0,0.88995037]],[[104740.0,0.5527394],[104750.0,0.8288414],[104760.0,0.26849423],[104770.0,1.94807863],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921503452,[[104730.0,0.47115436],[104720.0,0.2555747],[104700.0,0.78110441],[104690.0,1.00997428],[104570.0,0.88995037]],[[104740.0,0.5527394],[104750.0,0.5517356],[104760.0,0.26849423],[104770.0,1.90035563],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921503657,[[104730.0,0.47115436],[104720.0,0.2555747],[104710.0,0.3608],[104700.0,0.78110441],[104690.0,0.64917428]],[[104740.0,0.5527394],[104750.0,0.5517356],[104760.0,0.1277],[104770.0,1.90035563],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921503854,[[104730.0,0.56663342],[104720.0,0.6163747],[104710.0,0.3608],[104700.0,0.89781631],[104690.0,0.64917428]],[[104740.0,0.001],[104750.0,0.856857],[104760.0,0.65138],[104770.0,2.08887306],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921504063,[[104730.0,0.56663342],[104720.0,0.6163747],[104710.0,0.52272],[104700.0,0.89781631],[104690.0,0.48717428]],[[104740.0,0.1919394],[104750.0,0.6659215],[104760.0,0.65138],[104770.0,2.08887306],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921504361,[[104730.0,0.56663342],[104720.0,0.6163747],[104710.0,0.52272],[104700.0,0.89781631],[104690.0,0.48717428]],[[104740.0,0.1919394],[104750.0,0.5040015],[104760.0,0.8133],[104770.0,2.08887306],[104780.0,0.4771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921504566,[[104730.0,0.56663342],[104720.0,0.2555747],[104710.0,0.52272],[104700.0,1.25861631],[104690.0,0.48717428]],[[104740.0,0.3618],[104750.0,0.5517363],[104760.0,0.2090838],[104770.0,0.19835306],[104810.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921504762,[[104730.0,0.42583919],[104720.0,0.2555747],[104710.0,0.52272],[104700.0,1.11782208],[104690.0,0.48717428]],[[104740.0,0.5527394],[104750.0,0.4562656],[104760.0,0.39066],[104770.0,0.19835306],[104780.0,1.20902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921504963,[[104730.0,0.56663342],[104720.0,0.2555747],[104710.0,0.52272],[104700.0,1.25861631],[104690.0,0.48717428]],[[104740.0,0.5527394],[104750.0,0.5039998],[104760.0,0.39066],[104770.0,0.19835306],[104780.0,1.20902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921505164,[[104730.0,0.56663342],[104720.0,0.2555747],[104710.0,0.52272],[104700.0,1.25861631],[104690.0,0.48717428]],[[104740.0,0.5527394],[104750.0,0.5039998],[104760.0,0.39066],[104770.0,0.26385306],[104780.0,1.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921505461,[[104730.0,0.56663342],[104720.0,0.2555747],[104710.0,0.52272],[104700.0,1.25861631],[104690.0,0.48717428]],[[104740.0,0.5527394],[104750.0,0.5039998],[104760.0,0.22778],[104770.0,0.26385306],[104780.0,1.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921505660,[[104730.0,0.56663342],[104720.0,0.2555747],[104710.0,0.52272],[104700.0,1.25861631],[104690.0,0.48717428]],[[104740.0,0.5527394],[104750.0,0.5039998],[104760.0,0.0659],[104770.0,0.26385306],[104860.0,0.16989167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921505873,[[104730.0,0.56663342],[104720.0,0.2555747],[104710.0,0.16192],[104700.0,1.25861631],[104690.0,0.84797428]],[[104740.0,0.5527394],[104750.0,0.551734],[104760.0,0.39062],[104770.0,0.21612986],[104780.0,1.6207114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921506057,[[104730.0,0.56663342],[104720.0,0.2555747],[104710.0,0.16192],[104700.0,1.25861631],[104690.0,0.84797428]],[[104740.0,0.5527394],[104750.0,0.551734],[104760.0,0.0659],[104770.0,0.21612986],[104780.0,0.4771914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921506257,[[104730.0,0.56663342],[104720.0,0.2555747],[104710.0,0.16192],[104700.0,1.25861631],[104690.0,0.84797428]],[[104740.0,0.5527394],[104750.0,0.551734],[104760.0,0.39062],[104770.0,0.21612986],[104780.0,1.6207114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921506567,[[104730.0,0.56663342],[104720.0,0.2555747],[104710.0,0.16192],[104700.0,1.25861631],[104690.0,0.84797428]],[[104740.0,0.5527394],[104750.0,0.551734],[104760.0,0.0659],[104770.0,0.21612986],[104780.0,0.4771914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921506772,[[104740.0,0.1909394],[104730.0,1.00515985],[104720.0,0.58828],[104710.0,1.000174],[104700.0,0.11663018]],[[104750.0,0.3608],[104760.0,0.4562548],[104790.0,0.07043293],[104800.0,0.4770755],[104820.0,0.61881383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921506961,[[104740.0,0.53063363],[104730.0,0.55128562],[104720.0,0.52368],[104710.0,1.981774],[104700.0,0.11663018]],[[104750.0,0.3608],[104760.0,0.6471618],[104770.0,0.0477216],[104780.0,0.5019966],[104790.0,0.21122716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921507264,[[104740.0,0.53063363],[104730.0,0.50354456],[104720.0,0.52368],[104710.0,1.981774],[104700.0,0.11663018]],[[104750.0,0.3608],[104760.0,0.6948912],[104780.0,0.5019966],[104790.0,0.21122716],[104960.0,1.43138894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921507463,[[104750.0,0.1909212],[104740.0,1.28463739],[104730.0,0.67339676],[104720.0,0.6402994],[104710.0,1.620974]],[[104760.0,0.1909063],[104770.0,0.4562465],[104780.0,0.4726166],[104790.0,0.21122716],[104960.0,1.43138894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921507761,[[104760.0,0.190903],[104750.0,0.41497783],[104740.0,0.4739309],[104730.0,0.67339676],[104720.0,0.6402994]],[[104770.0,0.647148],[104780.0,0.7331966],[104790.0,0.26278487],[104900.0,2.97009817],[104960.0,1.43138894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921507970,[[104760.0,0.47852854],[104750.0,0.1431836],[104740.0,0.2106109],[104730.0,0.66939676],[104720.0,0.8382194]],[[104770.0,0.647148],[104780.0,0.7331966],[104790.0,1.01368487],[104800.0,1.6844955],[104820.0,0.63294419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921508160,[[104760.0,0.47852854],[104750.0,0.24845656],[104740.0,0.5744109],[104730.0,0.66939676],[104720.0,0.4774194]],[[104770.0,0.647148],[104780.0,0.4085166],[104790.0,0.87289064],[104800.0,1.82528973],[104820.0,0.63294419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921508466,[[104760.0,0.47852854],[104750.0,0.15298661],[104740.0,0.5744109],[104730.0,0.66939676],[104720.0,0.4774194]],[[104770.0,0.647148],[104780.0,0.5702766],[104790.0,1.03573064],[104800.0,1.82528973],[104820.0,0.63294419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921508657,[[104760.0,0.47852854],[104750.0,0.15398661],[104740.0,0.5714109],[104730.0,0.66939676],[104720.0,0.4774194]],[[104770.0,0.647148],[104780.0,0.5702766],[104790.0,1.03573064],[104800.0,1.82528973],[104820.0,0.63294419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921509056,[[104760.0,0.57398026],[104750.0,0.56151671],[104740.0,0.52368],[104730.0,0.78596536],[104690.0,0.71063964]],[[104770.0,0.3608],[104780.0,0.4562357],[104790.0,0.81563293],[104800.0,1.34821423],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921509259,[[104760.0,0.57398026],[104750.0,0.56151671],[104740.0,0.52868],[104730.0,0.78096536],[104690.0,0.71063964]],[[104770.0,0.5516847],[104780.0,0.5516767],[104790.0,1.14019293],[104800.0,1.34821423],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921509457,[[104760.0,0.57398026],[104750.0,0.56151671],[104740.0,0.52868],[104730.0,0.78096536],[104690.0,0.61155414]],[[104770.0,0.5516847],[104780.0,0.5516767],[104790.0,1.14019293],[104800.0,1.34821423],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921509760,[[104760.0,0.57398026],[104750.0,0.56151671],[104740.0,0.52868],[104730.0,0.78096536],[104690.0,0.61155414]],[[104770.0,0.5516847],[104780.0,0.5516767],[104790.0,1.14015293],[104800.0,1.20742],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921510063,[[104760.0,0.57598026],[104750.0,0.56151671],[104740.0,0.52368],[104730.0,0.78096536],[104690.0,0.61155414]],[[104770.0,0.5516847],[104780.0,0.5516767],[104790.0,0.81563293],[104800.0,1.34821423],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921510265,[[104760.0,0.57598026],[104750.0,0.56151671],[104740.0,0.52368],[104730.0,0.78096536],[104690.0,0.71063964]],[[104770.0,0.5516847],[104780.0,0.5516767],[104790.0,1.13895293],[104800.0,1.34821423],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921510563,[[104760.0,0.57598026],[104750.0,0.56151671],[104740.0,0.52368],[104730.0,0.78096536],[104690.0,0.61155414]],[[104770.0,0.5516847],[104780.0,0.5516767],[104790.0,1.13895293],[104800.0,1.34821423],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921510767,[[104760.0,0.57598026],[104750.0,0.20071671],[104740.0,0.52368],[104730.0,1.14176536],[104690.0,0.61155414]],[[104770.0,0.5516847],[104780.0,0.5516767],[104790.0,1.27974716],[104800.0,1.20742],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921510962,[[104760.0,0.63308026],[104750.0,0.20071671],[104740.0,0.52368],[104730.0,1.14176536],[104690.0,0.71063964]],[[104770.0,0.5516847],[104780.0,0.5516767],[104790.0,1.27974716],[104800.0,1.20742],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921511162,[[104760.0,0.63308026],[104750.0,0.20071671],[104740.0,0.52368],[104730.0,1.14176536],[104690.0,0.61155414]],[[104770.0,0.5516847],[104780.0,0.6146767],[104790.0,1.21324716],[104800.0,1.20742],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921511362,[[104760.0,0.63308026],[104750.0,0.20071671],[104740.0,0.52368],[104730.0,1.14176536],[104690.0,0.71063964]],[[104770.0,0.5516847],[104780.0,0.6146767],[104790.0,1.07245293],[104800.0,1.6845159],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921511563,[[104760.0,0.30138303],[104750.0,0.29378084],[104740.0,0.16288],[104730.0,0.71213436],[104720.0,0.3608]],[[104770.0,0.5516847],[104780.0,0.75547093],[104790.0,1.07245293],[104800.0,1.6845159],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921511769,[[104760.0,0.39683431],[104750.0,0.29378084],[104740.0,0.16288],[104730.0,0.71213436],[104720.0,0.8382203]],[[104770.0,0.5516847],[104780.0,0.82277093],[104790.0,1.00915293],[104800.0,1.6845159],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921512071,[[104760.0,0.39683431],[104750.0,0.33170793],[104740.0,0.32448],[104730.0,0.50259676],[104720.0,0.8382203]],[[104770.0,0.6819847],[104780.0,0.75327093],[104790.0,1.14994716],[104800.0,1.6206159],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921512770,[[104760.0,0.39683431],[104750.0,0.33170793],[104740.0,0.32448],[104730.0,0.97997256],[104720.0,0.3608]],[[104770.0,0.6146847],[104780.0,0.70555043],[104790.0,1.14994716],[104800.0,1.1912299],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921513074,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,1.63535911]],[[104770.0,0.3608],[104780.0,0.8859391],[104790.0,1.14994716],[104800.0,1.20110511],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921513279,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,1.63535911]],[[104770.0,0.3608],[104780.0,0.5993995],[104790.0,1.10458193],[104800.0,1.20110511],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921513477,[[104760.0,0.49228603],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.83917833],[104680.0,1.63535911]],[[104770.0,0.3608],[104780.0,0.64712],[104790.0,1.31976136],[104800.0,1.26190511],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921513772,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,1.63535911]],[[104770.0,0.3608],[104780.0,0.64712],[104790.0,1.31976136],[104800.0,1.26190511],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921514168,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,1.63535911]],[[104770.0,0.3608],[104780.0,0.5993995],[104790.0,0.21896233],[104800.0,1.39282413],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921514476,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,1.63535911]],[[104770.0,0.3608],[104780.0,0.6948405],[104790.0,0.44665293],[104800.0,1.39282413],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921514673,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.52565911]],[[104770.0,0.3608],[104780.0,0.6948405],[104790.0,0.12353293],[104800.0,0.24930413],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921515168,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.52565911]],[[104770.0,0.3608],[104780.0,0.6948405],[104790.0,0.44661293],[104800.0,0.24930413],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921515369,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.52565911]],[[104770.0,0.5516847],[104780.0,0.5039576],[104790.0,0.44661293],[104800.0,0.24930413],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921515572,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.52565911]],[[104770.0,0.5516847],[104780.0,0.5039576],[104790.0,0.12353293],[104800.0,0.25880279],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921515769,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.23944979]],[[104770.0,0.5516847],[104780.0,0.5039576],[104790.0,0.44661293],[104800.0,0.25880279],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921516172,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.23944979]],[[104770.0,0.5516847],[104780.0,0.5039576],[104790.0,0.58740716],[104800.0,0.11800856],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921516365,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.23944979]],[[104770.0,0.5516847],[104780.0,0.5039576],[104790.0,0.58736716],[104800.0,0.11800856],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921516673,[[104760.0,0.49228603],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.23944979]],[[104770.0,0.5516847],[104780.0,0.5039576],[104790.0,0.26432716],[104800.0,0.11800856],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921516974,[[104760.0,0.63308026],[104750.0,0.1909137],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.23944979]],[[104770.0,0.5516847],[104780.0,0.6132781],[104790.0,0.52436716],[104800.0,0.07029866],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921517275,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.23944979]],[[104770.0,0.5516847],[104780.0,0.81317233],[104790.0,0.32443293],[104800.0,0.07029866],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921517465,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.23944979]],[[104770.0,0.5516847],[104780.0,0.81317233],[104790.0,0.32443293],[104800.0,0.07029866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921517666,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.23944979]],[[104770.0,0.5516847],[104780.0,0.81317233],[104790.0,0.00143293],[104800.0,0.07029866],[104810.0,0.47705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921517861,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.69492542],[104730.0,0.97997256],[104680.0,0.23944979]],[[104770.0,0.5516847],[104780.0,0.81317233],[104790.0,0.32443293],[104800.0,0.07029866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921518061,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.33412542],[104730.0,0.97997256],[104720.0,0.3608]],[[104770.0,0.5516847],[104780.0,0.81317233],[104790.0,0.32443293],[104800.0,0.07029866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921518566,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.33412542],[104730.0,0.97997256],[104720.0,0.3608]],[[104770.0,0.5516847],[104780.0,0.81317233],[104790.0,0.00143293],[104800.0,0.07029866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921518768,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.33384542],[104730.0,0.97997256],[104720.0,0.3608]],[[104770.0,0.5516847],[104780.0,0.81317233],[104790.0,0.32439293],[104800.0,0.07029866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921518971,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.33384542],[104730.0,0.97997256],[104720.0,0.3608]],[[104770.0,0.6129847],[104780.0,0.81397233],[104790.0,0.32439293],[104800.0,0.00949866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921519572,[[104760.0,0.49228603],[104750.0,0.33170793],[104740.0,0.33384542],[104730.0,0.97997256],[104720.0,0.3608]],[[104770.0,0.6129847],[104780.0,0.81397233],[104790.0,0.32435293],[104800.0,0.00949866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921521866,[[104760.0,0.49228603],[104750.0,0.1431836],[104740.0,0.31331965],[104730.0,1.02770926],[104720.0,0.3608]],[[104770.0,0.6129847],[104780.0,0.81397233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921522074,[[104760.0,0.49228603],[104750.0,0.1909137],[104740.0,0.47447965],[104730.0,0.97997256],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921522269,[[104760.0,0.14883131],[104750.0,0.2386322],[104740.0,0.22025982],[104730.0,0.20989953],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.6140781],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921522470,[[104760.0,0.14883131],[104750.0,0.3007361],[104740.0,0.17252542],[104730.0,0.35069376],[104720.0,0.3608]],[[104770.0,0.81437893],[104780.0,0.6140781],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921522669,[[104760.0,0.14883131],[104750.0,0.3961956],[104740.0,0.17252542],[104730.0,0.35069376],[104720.0,0.3608]],[[104770.0,0.81437893],[104780.0,0.6140781],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921522866,[[104760.0,0.33973431],[104750.0,0.2052897],[104740.0,0.31331965],[104730.0,0.20989953],[104720.0,0.3608]],[[104770.0,0.81437893],[104780.0,0.6140781],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921523070,[[104760.0,0.33973431],[104750.0,0.2052897],[104740.0,0.31331965],[104730.0,0.20989953],[104720.0,0.8382188]],[[104770.0,0.81437893],[104780.0,0.6140781],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921523272,[[104760.0,0.33973431],[104750.0,0.2052897],[104740.0,0.31331965],[104730.0,0.20989953],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.6140781],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921523472,[[104760.0,0.33973431],[104750.0,0.2052897],[104740.0,0.31331965],[104730.0,0.71149376],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921524576,[[104760.0,0.33973431],[104750.0,0.2530199],[104740.0,0.31331965],[104730.0,0.66375676],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921524773,[[104760.0,0.33973431],[104750.0,0.2052897],[104740.0,0.31331965],[104730.0,0.71149406],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921524973,[[104760.0,0.33973431],[104750.0,0.2530199],[104740.0,0.31331965],[104730.0,0.66375676],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921525173,[[104760.0,0.33973431],[104750.0,0.34608393],[104740.0,0.17252542],[104730.0,0.71149386],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921525985,[[104760.0,0.33973431],[104750.0,0.39381413],[104740.0,0.17252542],[104730.0,0.66375676],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921526683,[[104760.0,0.33973431],[104750.0,0.34608393],[104740.0,0.17252542],[104730.0,0.71149376],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921527586,[[104760.0,0.14883131],[104750.0,0.48926563],[104740.0,0.22025942],[104730.0,0.71149376],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921527987,[[104760.0,0.14883131],[104750.0,0.3484714],[104740.0,0.36105365],[104730.0,0.71149376],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921528381,[[104760.0,0.14883131],[104750.0,0.3484714],[104740.0,0.36105365],[104730.0,0.35069376],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921528580,[[104760.0,0.14883131],[104750.0,0.3484714],[104740.0,0.36105365],[104730.0,0.71149376],[104720.0,0.8382188]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921529582,[[104760.0,0.14883131],[104750.0,0.3484714],[104740.0,0.36105365],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921530477,[[104760.0,0.14883131],[104750.0,0.3484714],[104740.0,0.36105365],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.6140781],[104790.0,0.32435293],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921530687,[[104760.0,0.14883131],[104750.0,0.3484714],[104740.0,0.36105365],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921530882,[[104760.0,0.14883131],[104750.0,0.3007412],[104740.0,0.40878765],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921531083,[[104760.0,0.14883131],[104750.0,0.2530119],[104740.0,0.31572742],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921531283,[[104760.0,0.14883131],[104750.0,0.39380613],[104740.0,0.31572742],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921531776,[[104760.0,0.14883131],[104750.0,0.44153563],[104740.0,0.22025942],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921531983,[[104760.0,0.14883131],[104750.0,0.48926573],[104740.0,0.22025942],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921532185,[[104760.0,0.14883131],[104750.0,0.44153563],[104740.0,0.26799342],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921532384,[[104760.0,0.14883131],[104750.0,0.2530119],[104740.0,0.45652165],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921533084,[[104760.0,0.14883131],[104750.0,0.3007418],[104740.0,0.36105365],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921533280,[[104760.0,0.14883131],[104750.0,0.3484717],[104740.0,0.36105365],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921533981,[[104760.0,0.14883131],[104750.0,0.53699583],[104740.0,0.53332542],[104730.0,0.71149376],[94050.0,0.01940083]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921534183,[[104760.0,0.14883131],[104750.0,0.53699583],[104740.0,0.17252542],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921534683,[[104760.0,0.1344],[104750.0,0.53699583],[104740.0,0.17252542],[104730.0,0.71149376],[104720.0,0.3608]],[[104770.0,0.6735847],[104780.0,0.75487233],[104790.0,0.46514716],[104800.0,0.48659906],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921535084,[[104760.0,0.46609723],[104750.0,0.2530196],[104740.0,0.53332542],[104730.0,0.66375676],[104720.0,0.4774178]],[[104770.0,0.6735847],[104780.0,0.6140781],[104790.0,0.30386716],[104800.0,0.00949866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921535385,[[104760.0,0.56154895],[104750.0,0.2530196],[104740.0,0.53332542],[104730.0,0.66375676],[104720.0,0.4774178]],[[104770.0,0.5516847],[104780.0,0.5663576],[104790.0,0.30386716],[104800.0,0.05720866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921535587,[[104760.0,0.56154895],[104750.0,0.2530196],[104740.0,0.53332542],[104730.0,0.66375676],[104720.0,0.4774178]],[[104770.0,0.5516847],[104780.0,0.6889576],[104790.0,0.46446716],[104800.0,0.05720866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921535791,[[104760.0,0.56154895],[104750.0,0.2530196],[104740.0,0.53332542],[104730.0,0.66375676],[104720.0,0.4774178]],[[104770.0,0.5516847],[104780.0,0.7366782],[104790.0,0.46446716],[104800.0,0.00949866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921536188,[[104760.0,0.42075472],[104750.0,0.2530196],[104740.0,0.53332542],[104730.0,0.66375676],[104720.0,0.4774178]],[[104770.0,0.5516847],[104780.0,0.7366782],[104790.0,0.46446716],[104800.0,0.00949866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921536487,[[104760.0,0.42075472],[104750.0,0.39381383],[104740.0,0.53332542],[104730.0,0.66375676],[104720.0,0.4774178]],[[104770.0,0.6121847],[104780.0,0.6761782],[104790.0,0.46446716],[104800.0,0.00949866],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921537888,[[104760.0,0.42075472],[104750.0,0.34608393],[104740.0,0.53332542],[104730.0,0.71149356],[104720.0,0.4774178]],[[104770.0,0.6121847],[104780.0,0.6761782],[104790.0,0.46446716],[104800.0,0.17939033],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921538193,[[104760.0,0.42075472],[104750.0,0.34608393],[104740.0,0.53332542],[104730.0,0.71149356],[104720.0,0.4774178]],[[104770.0,0.6121847],[104780.0,0.6761782],[104790.0,0.46446716],[104800.0,0.65648313],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921538790,[[104760.0,0.22985172],[104750.0,0.3961956],[104740.0,0.53332542],[104730.0,0.71149356],[104720.0,0.4774178]],[[104770.0,0.6121847],[104780.0,0.81697243],[104790.0,0.32367293],[104800.0,0.65648313],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921538986,[[104760.0,0.22985172],[104750.0,0.53698983],[104740.0,0.53332542],[104730.0,0.71149356],[104720.0,0.4774178]],[[104770.0,0.6720847],[104780.0,0.75487243],[104790.0,0.32367293],[104800.0,0.65648313],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921539289,[[104760.0,1e-07],[104730.0,0.00100253],[104720.0,0.58888363],[104710.0,1.14352],[104700.0,0.9054272]],[[104770.0,1.13495893],[104780.0,0.6140782],[104790.0,0.14222716],[104800.0,0.65648313],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921539487,[[104760.0,1e-07],[104740.0,0.3081378],[104730.0,0.15627943],[104720.0,0.30243423],[104710.0,1.7125083]],[[104770.0,1.13495893],[104780.0,0.6140782],[104790.0,0.14222716],[104800.0,0.65648313],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921539686,[[104760.0,1e-07],[104750.0,0.1909203],[104740.0,0.30572793],[104730.0,0.24933446],[104720.0,0.16164]],[[104770.0,0.6720847],[104780.0,0.75487243],[104790.0,0.14222716],[104800.0,0.65648313],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921539892,[[104760.0,0.33169733],[104750.0,0.3081165],[104740.0,0.3608],[104730.0,0.36203676],[104720.0,0.52244]],[[104770.0,0.9941647],[104780.0,0.6140782],[104790.0,0.00143293],[104800.0,0.17939033],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921540190,[[104760.0,0.3081031],[104750.0,0.39151073],[104740.0,0.1604],[104730.0,0.66303676],[104720.0,0.83822]],[[104770.0,0.6121847],[104780.0,0.9361182],[104790.0,0.14222716],[104800.0,0.65648203],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921540490,[[104760.0,0.3081031],[104750.0,0.39151073],[104740.0,0.5212],[104730.0,0.66303676],[104720.0,0.47742]],[[104770.0,0.6121847],[104780.0,1.13681243],[104790.0,0.00143293],[104800.0,0.65648203],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921540795,[[104760.0,0.40355482],[104750.0,0.2507165],[104740.0,0.52713762],[104730.0,0.52224253],[104720.0,0.47742]],[[104770.0,0.6720847],[104780.0,0.99572331],[104790.0,0.14222716],[104800.0,0.73119298],[104810.0,1.90189422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921540994,[[104760.0,0.40355482],[104750.0,0.39151073],[104740.0,0.52713762],[104730.0,0.66303676],[104720.0,0.47742]],[[104770.0,0.6720847],[104780.0,1.13651754],[104790.0,0.14222716],[104800.0,0.73119298],[104810.0,1.90189422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921541485,[[104760.0,0.40355482],[104750.0,0.2507165],[104740.0,0.52713762],[104730.0,0.66303676],[104720.0,0.47742]],[[104770.0,0.6720847],[104780.0,1.13651754],[104790.0,0.14222716],[104800.0,0.73119298],[104810.0,1.90189422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921541686,[[104760.0,0.40355482],[104750.0,0.39151073],[104740.0,0.52713762],[104730.0,0.66303676],[104720.0,0.47742]],[[104770.0,0.6720847],[104780.0,1.13651754],[104790.0,0.14222716],[104800.0,0.73119298],[104810.0,1.90189422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921541886,[[104760.0,0.40355482],[104750.0,0.39151073],[104740.0,0.52713762],[104730.0,0.66303676],[104720.0,0.47742]],[[104770.0,0.6720847],[104780.0,0.99572331],[104790.0,0.00143293],[104800.0,0.73119298],[104810.0,1.90189422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921542190,[[104760.0,0.21265182],[104750.0,0.3938927],[104740.0,0.00593762],[104730.0,0.56997973],[104720.0,0.99862]],[[104770.0,0.81287893],[104780.0,0.99572331],[104790.0,0.14222716],[104800.0,0.73119298],[104810.0,1.90189422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921542493,[[104760.0,0.1172001],[104750.0,0.2984351],[104740.0,0.05367172],[104730.0,0.34997396],[104720.0,0.5212]],[[104770.0,0.6720847],[104780.0,0.99572331],[104790.0,0.14222716],[104800.0,0.73119298],[104810.0,1.90189422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921542794,[[104760.0,0.3081031],[104750.0,0.34378333],[104740.0,0.00593762],[104730.0,0.71077396],[104720.0,0.5212]],[[104770.0,0.6720847],[104780.0,1.13651754],[104790.0,0.14222716],[104800.0,0.73119298],[104810.0,1.90189422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921543295,[[104760.0,0.1172001],[104750.0,0.53468983],[104740.0,0.00593762],[104730.0,0.71077396],[104720.0,0.5212]],[[104770.0,0.6720847],[104780.0,1.13651754],[104790.0,0.14222716],[104800.0,0.73119298],[104810.0,1.90189422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921543495,[[104760.0,0.1172001],[104750.0,0.53468983],[104740.0,0.00593762],[104730.0,0.71077396],[104720.0,0.5212]],[[104770.0,0.6720847],[104780.0,1.07691243],[104790.0,0.14222716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921544689,[[104760.0,0.3081031],[104750.0,0.39151353],[104740.0,0.00593762],[104730.0,0.66303676],[104720.0,0.998616]],[[104770.0,0.6720847],[104780.0,1.07691243],[104790.0,0.14222716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921545091,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.00593762],[104730.0,0.66303676],[104720.0,0.998616]],[[104770.0,0.6720847],[104780.0,1.07691243],[104790.0,0.14222716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921545299,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.14673185],[104730.0,0.66303676],[104720.0,0.998616]],[[104770.0,0.6720847],[104780.0,1.07691243],[104790.0,0.14222716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921546498,[[104760.0,0.3081031],[104750.0,0.2029891],[104740.0,0.14673185],[104730.0,0.71077456],[104720.0,0.998616]],[[104770.0,0.6720847],[104780.0,1.07691243],[104790.0,0.14222716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921547495,[[104760.0,0.3081031],[104750.0,0.2029891],[104740.0,0.00593762],[104730.0,0.71077456],[104720.0,0.998616]],[[104770.0,0.6720847],[104780.0,1.07691243],[104790.0,0.14222716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921547689,[[104760.0,0.3081031],[104750.0,0.2029891],[104740.0,0.14673185],[104730.0,0.71077456],[104720.0,0.998616]],[[104770.0,0.6720847],[104780.0,1.07691243],[104790.0,0.14222716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921549795,[[104760.0,0.3081031],[104750.0,0.2029891],[104740.0,0.14673185],[104730.0,0.71077456],[104720.0,0.998616]],[[104770.0,0.81287893],[104780.0,0.9361182],[104790.0,0.82662716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921550094,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.14673185],[104730.0,0.66303676],[104720.0,0.998616]],[[104770.0,0.81287893],[104780.0,0.9361182],[104790.0,0.82662716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921550795,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.14673185],[104730.0,0.66303676],[104720.0,0.998616]],[[104770.0,0.6720847],[104780.0,0.9361182],[104790.0,0.82662716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921550990,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.14673185],[104730.0,0.66303676],[104720.0,0.998616]],[[104770.0,0.6720847],[104780.0,1.07691243],[104790.0,0.82662716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921551801,[[104760.0,0.3081031],[104750.0,0.2029891],[104740.0,0.14673185],[104730.0,0.71077416],[104720.0,0.998616]],[[104770.0,0.6720847],[104780.0,1.07691243],[104790.0,0.82662716],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921552996,[[104760.0,0.3081031],[104750.0,0.39151353],[104740.0,0.16633762],[104730.0,0.66303676],[104720.0,0.838216]],[[104770.0,0.5516847],[104780.0,0.7757182],[104790.0,0.68583293],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921553201,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.16633762],[104730.0,0.66303676],[104720.0,0.838216]],[[104770.0,0.5516847],[104780.0,1.03621243],[104790.0,0.84579293],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921553397,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.30713185],[104730.0,0.66303676],[104720.0,0.838216]],[[104770.0,0.6713847],[104780.0,0.91651243],[104790.0,0.84579293],[104800.0,0.94929376],[104810.0,1.81459506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921553589,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.30713185],[104730.0,0.66303676],[104720.0,0.838216]],[[104770.0,0.6713847],[104780.0,1.14600387],[104790.0,1.04001799],[104800.0,0.70469114],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921553789,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.16633762],[104730.0,0.66303676],[104720.0,0.838216]],[[104770.0,0.6713847],[104780.0,1.14600387],[104790.0,1.04001799],[104800.0,0.70469114],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921553997,[[104760.0,0.3081031],[104750.0,0.39151353],[104740.0,0.16633762],[104730.0,0.66303676],[104720.0,0.838216]],[[104770.0,0.6713847],[104780.0,1.14600387],[104790.0,1.18081222],[104800.0,0.70469114],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921554501,[[104760.0,0.3081031],[104750.0,0.2507193],[104740.0,0.16633762],[104730.0,0.52224253],[104720.0,0.838216]],[[104770.0,0.6713847],[104780.0,1.14600387],[104790.0,1.18081222],[104800.0,0.70469114],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921554696,[[104760.0,0.3081031],[104750.0,0.39151353],[104740.0,0.16633762],[104730.0,0.66303676],[104720.0,0.838216]],[[104770.0,0.6713847],[104780.0,1.14600387],[104790.0,1.18081222],[104800.0,0.70469114],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921554900,[[104760.0,0.1172001],[104750.0,0.3938967],[104740.0,0.00593762],[104730.0,0.56998043],[104720.0,0.5212]],[[104770.0,0.6713847],[104780.0,1.00520964],[104790.0,1.18081222],[104800.0,0.70469114],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921555104,[[104760.0,0.0567001],[104750.0,0.0598],[104740.0,0.05367052],[104730.0,0.04874043],[104720.0,0.5212]],[[104770.0,0.6713847],[104780.0,1.00520964],[104790.0,1.18081222],[104800.0,0.70469114],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921555396,[[104760.0,0.0567001],[104750.0,0.3068141],[104740.0,0.14913792],[104730.0,0.04874043],[104720.0,0.68108]],[[104770.0,0.81217893],[104780.0,1.00520964],[104790.0,1.18081222],[104800.0,0.70469114],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921555604,[[104760.0,0.2476031],[104750.0,0.2113593],[104740.0,0.14673185],[104730.0,0.18953466],[104720.0,0.68108]],[[104770.0,0.6713847],[104780.0,1.14600387],[104790.0,1.18081222],[104800.0,0.22759944],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921555802,[[104760.0,0.3037031],[104750.0,0.34378343],[104740.0,0.00593762],[104730.0,0.55033466],[104720.0,0.68108]],[[104770.0,0.6713847],[104780.0,1.00520964],[104790.0,1.04001799],[104800.0,0.22759944],[104810.0,1.62037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921556100,[[104770.0,0.1908847],[104760.0,0.49221555],[104750.0,0.1075294],[104740.0,0.52713762],[104730.0,0.97996436]],[[104780.0,0.59029144],[104790.0,1.02320299],[104800.0,1.09714177],[104810.0,1.14332],[104820.0,0.38503604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921556305,[[104770.0,1.18053316],[104760.0,1.16539402],[104740.0,0.89955832],[104730.0,0.47980218],[104720.0,0.09905713]],[[104780.0,0.22949144],[104790.0,0.19422506],[104800.0,0.21810078],[104810.0,1.0452],[104820.0,0.65274281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921556503,[[104790.0,0.1908483],[104780.0,0.1431429],[104770.0,1.43509246],[104760.0,1.0108275],[104740.0,0.89955832]],[[104800.0,0.21810078],[104810.0,0.3608],[104820.0,0.24424181],[104830.0,0.5515767],[104840.0,0.7797864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921556692,[[104790.0,0.83323676],[104780.0,0.2593429],[104770.0,0.78275572],[104760.0,0.66435551],[104750.0,0.09905713]],[[104800.0,0.21810078],[104820.0,0.60504181],[104830.0,0.238487],[104840.0,0.9113928],[104860.0,0.3958443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921556996,[[104810.0,0.1908119],[104800.0,0.1431156],[104790.0,1.31292286],[104770.0,1.0107283],[104760.0,0.66435551]],[[104820.0,0.24424181],[104830.0,0.659987],[104840.0,1.1513928],[104860.0,0.3958443],[104910.0,0.48513251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921557195,[[104810.0,0.33160613],[104800.0,0.6201156],[104790.0,0.61050463],[104770.0,0.6499283],[104760.0,0.66435551]],[[104820.0,0.24424181],[104830.0,0.7076751],[104840.0,0.5270928],[104850.0,0.14179423],[104860.0,0.3963641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921557395,[[104810.0,0.60441413],[104800.0,0.5039156],[104790.0,0.64472903],[104770.0,0.6499283],[104760.0,0.66435551]],[[104820.0,0.24424181],[104830.0,0.5992789],[104840.0,0.5747866],[104850.0,0.001],[104860.0,0.54282941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921557599,[[104810.0,0.60441413],[104800.0,0.5039156],[104790.0,0.54930463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24424181],[104830.0,0.5515829],[104840.0,0.5038804],[104850.0,0.001],[104860.0,0.54282941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921557797,[[104810.0,0.69983853],[104800.0,0.5039156],[104790.0,0.54930463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24424181],[104830.0,0.5992769],[104840.0,0.4561866],[104850.0,0.1218],[104860.0,0.60132941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921558195,[[104810.0,0.69983853],[104800.0,0.5039156],[104790.0,0.54930463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24424181],[104830.0,0.6469715],[104840.0,0.4561866],[104850.0,0.1218],[104860.0,0.60132941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921558196,[[104810.0,0.69983853],[104800.0,0.5039156],[104790.0,0.54930463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24424181],[104830.0,0.6469715],[104840.0,0.4084928],[104850.0,0.1218],[104860.0,0.46053518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921558500,[[104810.0,1.05863853],[104800.0,0.5039156],[104790.0,0.18850463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24424181],[104830.0,0.5992769],[104840.0,0.5168866],[104850.0,0.20189423],[104860.0,0.46053518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921558695,[[104810.0,1.48443853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24424181],[104840.0,0.4561866],[104850.0,0.4219],[104860.0,0.46053518],[104960.0,4.97742471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921558894,[[104810.0,1.58743853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24424181],[104830.0,0.1907788],[104840.0,0.5038804],[104850.0,0.4826],[104860.0,0.60132941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921559106,[[104810.0,1.58743853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24424181],[104830.0,0.5515788],[104840.0,0.5038804],[104850.0,0.1218],[104860.0,0.60132941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921559402,[[104810.0,1.58743853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24424181],[104830.0,0.5992727],[104840.0,0.4561866],[104850.0,0.1218],[104860.0,0.60132941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921559607,[[104810.0,1.59343853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24524181],[104830.0,0.1907788],[104840.0,0.5038804],[104850.0,0.4826],[104860.0,0.60132941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921559804,[[104810.0,1.59343853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.24524181],[104840.0,0.6946504],[104850.0,0.4826],[104860.0,0.60132941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921560013,[[104810.0,1.59343853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.6946504],[104850.0,0.4826],[104860.0,0.60132941],[104880.0,1.76329836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921560306,[[104810.0,1.59343853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104830.0,0.1907759],[104840.0,0.5038804],[104850.0,0.4826],[104860.0,0.60132941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921560697,[[104810.0,1.59343853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.6946508],[104850.0,0.4826],[104860.0,0.60132941],[106100.0,0.10851951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921560898,[[104810.0,1.4526443],[104800.0,0.5039156],[104790.0,1.1910704],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.6946508],[104850.0,0.4826],[104860.0,0.60132941],[106100.0,0.10851951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921561205,[[104810.0,1.59343853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.5992632],[104850.0,0.67108063],[104860.0,0.41285108],[104960.0,4.97750609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921561407,[[104810.0,1.59343853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.78775123],[104850.0,0.5302864],[104860.0,0.41285108],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921561803,[[104810.0,1.59343853],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.74005743],[104850.0,0.5779741],[104860.0,0.41285108],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921562105,[[104810.0,1.59913976],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.5515704],[104850.0,0.6256618],[104860.0,0.41285108],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921562295,[[104810.0,1.34913976],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.69236463],[104850.0,0.6256618],[104860.0,0.41285108],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921562905,[[104810.0,1.34913976],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.75166463],[104850.0,0.5649618],[104860.0,0.41285108],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921563104,[[104810.0,1.34913976],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.79935453],[104850.0,0.4695864],[104860.0,0.41285108],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921563310,[[104810.0,1.34913976],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.00143142],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.6585603],[104850.0,0.5172754],[104860.0,0.41285108],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921563507,[[104810.0,1.34913976],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.47856582],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.6108704],[104850.0,0.5649644],[104860.0,0.41285108],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921563711,[[104810.0,1.34913976],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.47856582],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.6108704],[104850.0,0.70575863],[104860.0,0.41285108],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921564113,[[104810.0,1.34913976],[104800.0,0.5039156],[104790.0,1.33186463],[104780.0,0.47856582],[104770.0,0.6499283]],[[104820.0,0.002],[104840.0,0.3608],[104850.0,0.660338],[104860.0,0.50821648],[104870.0,0.0476757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921564309,[[104840.0,0.1907573],[104830.0,0.0953813],[104820.0,0.0476946],[104810.0,1.41132786],[104800.0,0.8378413]],[[104850.0,0.6719516],[104860.0,0.6874258],[104870.0,0.7320757],[104950.0,2.0542],[104960.0,4.29278833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921564502,[[104840.0,0.1907573],[104830.0,0.1430744],[104820.0,0.5278946],[104810.0,0.70892563],[104800.0,0.8933413]],[[104850.0,0.6118516],[104860.0,0.93460393],[104870.0,0.7320757],[104880.0,1.46186576],[104960.0,1.42972704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921564709,[[104840.0,0.3101573],[104830.0,0.1988744],[104820.0,0.54928883],[104810.0,0.55230123],[104800.0,0.8933413]],[[104850.0,0.75264583],[104860.0,0.7938097],[104870.0,0.7320757],[104880.0,1.46186576],[104960.0,4.29270566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921564907,[[104840.0,0.40556349],[104830.0,0.1988744],[104820.0,0.54928883],[104810.0,0.55230123],[104800.0,0.8933413]],[[104850.0,0.81134583],[104860.0,0.7351097],[104870.0,0.7320757],[104880.0,1.46186576],[104960.0,4.29270566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921565113,[[104840.0,0.40556349],[104830.0,0.1988744],[104820.0,0.54928883],[104810.0,0.55230123],[104800.0,0.8933413]],[[104850.0,0.81134583],[104860.0,0.7351097],[104870.0,0.73772741],[104880.0,1.46186576],[104960.0,4.29270566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921565713,[[104840.0,0.40656349],[104830.0,0.1988744],[104820.0,0.54928883],[104810.0,0.54630123],[104800.0,0.8933413]],[[104850.0,0.6705516],[104860.0,0.87590393],[104870.0,0.73772741],[104880.0,1.46186576],[104960.0,4.29270566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921565908,[[104840.0,0.40656349],[104830.0,0.1988744],[104820.0,0.54928883],[104810.0,0.54230123],[104800.0,0.8933413]],[[104850.0,0.6705516],[104860.0,0.87590393],[104870.0,0.73772741],[104880.0,1.46186576],[104960.0,4.29275097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921566110,[[104840.0,0.40656349],[104830.0,0.1988744],[104820.0,0.54928883],[104810.0,0.54230123],[104800.0,0.8933413]],[[104850.0,0.81134583],[104860.0,0.7351097],[104870.0,0.73772741],[104880.0,1.46186576],[104960.0,4.29275097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921566314,[[104840.0,0.40656349],[104830.0,0.1988744],[104820.0,0.54928883],[104810.0,0.54230123],[104800.0,0.8933413]],[[104850.0,0.6705516],[104860.0,0.7351097],[104870.0,0.73772741],[104880.0,1.32107153],[104960.0,4.29288947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921566513,[[104840.0,0.40656349],[104830.0,0.1988744],[104820.0,0.4084946],[104810.0,0.54230123],[104800.0,0.8933413]],[[104850.0,0.81134583],[104860.0,0.7351097],[104870.0,0.73772741],[104880.0,1.46186576],[104960.0,2.86304626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921566813,[[104840.0,0.40656349],[104830.0,0.1988744],[104820.0,0.54928883],[104810.0,0.54230123],[104800.0,0.8933413]],[[104850.0,0.81134583],[104860.0,0.7351097],[104870.0,0.73772741],[104880.0,1.46186576],[104960.0,2.86304626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921567017,[[104840.0,0.40656349],[104830.0,0.2465675],[104820.0,0.50159423],[104810.0,0.54230123],[104800.0,0.8933413]],[[104850.0,0.81134583],[104860.0,0.7351097],[104870.0,0.73772741],[104880.0,1.46186576],[104960.0,2.86304626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921567713,[[104840.0,0.40656349],[104830.0,0.2465675],[104820.0,0.50159423],[104810.0,0.54230123],[104800.0,0.8933413]],[[104850.0,0.81134583],[104860.0,0.7351097],[104870.0,0.73772741],[104880.0,1.46186576],[104920.0,1.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921571216,[[104840.0,0.40656349],[104830.0,0.2465675],[104820.0,0.50159423],[104810.0,1.01930703],[104800.0,0.8933413]],[[104850.0,0.81134583],[104860.0,0.7351097],[104870.0,0.73772741],[104880.0,1.46186576],[104920.0,1.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921571609,[[104840.0,0.40656349],[104830.0,0.38736173],[104820.0,0.3608],[104810.0,1.01930703],[104800.0,0.8933413]],[[104850.0,0.3618],[104860.0,1.01895343],[104870.0,0.73772741],[104880.0,1.46186576],[104890.0,0.0476705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921571810,[[104840.0,0.40656349],[104830.0,0.38736173],[104820.0,0.50159423],[104810.0,1.01930703],[104800.0,0.8933413]],[[104850.0,0.3618],[104860.0,0.9987592],[104870.0,0.73772741],[104880.0,1.46186576],[104890.0,0.0476705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921572011,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.3608],[104870.0,1.2359058],[104880.0,0.09777973],[104890.0,0.0476705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921572310,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.3608],[104870.0,1.3789376],[104880.0,0.31902576],[104890.0,0.2218705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921572511,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.3608],[104870.0,1.4518594],[104880.0,0.24609716],[104890.0,0.2218705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921572713,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.3608],[104870.0,1.4518594],[104880.0,0.24609716],[104890.0,0.22752953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921573011,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.3608],[104870.0,1.59265363],[104880.0,0.10530293],[104890.0,0.22752953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921573212,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.91789423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.3608],[104870.0,0.90825363],[104880.0,0.10530293],[104890.0,0.05332953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921573512,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.91789423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.3608],[104870.0,0.7674594],[104880.0,0.24609716],[104890.0,0.22720953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921573707,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.91789423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.3608],[104870.0,0.815138],[104880.0,0.19842576],[104890.0,0.22720953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921573908,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.91789423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.5515229],[104870.0,0.6244322],[104880.0,0.19842576],[104890.0,0.22720953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921574212,[[104840.0,1.09668427],[104830.0,0.4192075],[104820.0,0.91789423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.6468847],[104870.0,0.5290757],[104880.0,0.19842576],[104890.0,0.22720953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921574516,[[104840.0,0.59509004],[104830.0,0.92080173],[104820.0,0.91789423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.5525391],[104860.0,0.64464013],[104870.0,0.1206],[104880.0,0.24609686],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921574713,[[104840.0,0.59509004],[104830.0,0.92080173],[104820.0,0.91789423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.5525391],[104860.0,0.76134013],[104880.0,0.24609686],[104890.0,0.17953903],[104960.0,1.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921574911,[[104840.0,0.59509004],[104830.0,0.92080173],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.5525391],[104860.0,0.76134013],[104880.0,0.24609686],[104890.0,0.17953903],[104960.0,1.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921574912,[[104840.0,0.59509004],[104830.0,0.92080173],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.1917391],[104860.0,0.76134013],[104870.0,0.3608],[104880.0,0.93049686],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921575112,[[104840.0,0.59509004],[104830.0,0.92080173],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.5525391],[104860.0,0.76134013],[104880.0,0.93049686],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921575313,[[104840.0,0.59509004],[104830.0,0.92080173],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.1917391],[104860.0,0.6205459],[104870.0,0.3608],[104880.0,0.93049686],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921575513,[[104840.0,0.59509004],[104830.0,0.92080173],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.1917391],[104860.0,0.6205459],[104870.0,0.50159423],[104880.0,0.93049686],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921575809,[[104840.0,0.59509004],[104830.0,0.92080173],[104820.0,0.50159423],[104810.0,0.89900703],[104800.0,0.4770413]],[[104850.0,0.5525391],[104860.0,0.6205459],[104870.0,0.14079423],[104880.0,0.93049686],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921576015,[[104840.0,0.73588427],[104830.0,0.7800075],[104820.0,0.50159423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.6205459],[104870.0,0.50159423],[104880.0,0.93049686],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921576212,[[104840.0,0.73588427],[104830.0,0.7800075],[104820.0,0.50159423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.1917391],[104860.0,0.6205459],[104870.0,0.50159423],[104880.0,0.93049686],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921576816,[[104840.0,0.73588427],[104830.0,0.7800075],[104820.0,0.50159423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.6468967],[104870.0,0.54927043],[104880.0,0.78970263],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921577012,[[104840.0,0.73588427],[104830.0,0.7800075],[104820.0,0.50159423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.6468967],[104870.0,0.66597043],[104880.0,0.78970263],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921577315,[[104840.0,0.73588427],[104830.0,0.7800075],[104820.0,0.50159423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.5992151],[104870.0,0.71364853],[104880.0,0.78970263],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921577518,[[104840.0,0.73588427],[104830.0,0.7800075],[104820.0,0.50159423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.6468992],[104870.0,0.66597043],[104880.0,0.78970263],[104890.0,0.17953903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921577822,[[104840.0,0.73588427],[104830.0,0.7800075],[104820.0,0.50159423],[104810.0,0.48270703],[104800.0,0.4770413]],[[104850.0,0.001],[104860.0,0.4154],[104870.0,0.84656623],[104880.0,0.78970263],[104890.0,0.17937903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921578017,[[104840.0,1.44206426],[104830.0,0.7800075],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,0.4770413]],[[104850.0,1e-07],[104860.0,0.3608],[104870.0,0.3608],[104880.0,1.02807773],[104890.0,0.19412006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921578217,[[104840.0,1.44206426],[104830.0,0.7800075],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,0.4770413]],[[104850.0,1e-07],[104860.0,0.3608],[104870.0,0.3608],[104880.0,1.14307773],[104890.0,0.19412026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921578413,[[104840.0,1.54206426],[104830.0,0.7800075],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,0.4770413]],[[104850.0,1e-07],[104860.0,0.3608],[104870.0,0.551503],[104880.0,1.00005343],[104890.0,0.14645326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921578608,[[104840.0,1.54206426],[104830.0,0.7800075],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,0.4770413]],[[104850.0,1e-07],[104870.0,0.3608],[104880.0,1.19075123],[104890.0,0.50725326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921578813,[[104840.0,1.54206426],[104830.0,0.7800075],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,0.4770413]],[[104850.0,1e-07],[104870.0,0.4154],[104880.0,1.13615123],[104890.0,0.50725326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921579111,[[104840.0,1.40127003],[104830.0,0.7800075],[104810.0,0.484138],[104800.0,0.4770413],[104740.0,2.86237055]],[[104850.0,1e-07],[104870.0,0.6061053],[104880.0,0.94545343],[104890.0,0.36645903],[104990.0,3.13010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921579312,[[104840.0,1.54206426],[104830.0,0.7800075],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,0.4770413]],[[104850.0,1e-07],[104870.0,0.6061053],[104880.0,1.08624766],[104890.0,0.36645903],[104990.0,3.13010915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921579619,[[104840.0,1.54206426],[104830.0,0.7800075],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,0.4770413]],[[104850.0,1e-07],[104870.0,0.6061053],[104880.0,1.08624766],[104890.0,0.36645903],[104990.0,3.13011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921579811,[[104840.0,1.54206426],[104830.0,1.1963075],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.6061053],[104880.0,0.40184766],[104890.0,0.36645903],[104910.0,1.31032674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921580319,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.6537812],[104880.0,0.35417226],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921580719,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.4735],[104880.0,0.53214746],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921581117,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.4735],[104880.0,0.39135543],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921581319,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.664203],[104880.0,0.34144786],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921582125,[[104840.0,0.97707003],[104830.0,1.0236675],[104810.0,0.484138],[104800.0,1.1704413],[104790.0,0.09898155]],[[104850.0,1e-07],[104870.0,0.664203],[104880.0,0.34144786],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921582126,[[104840.0,0.97707003],[104830.0,1.0236675],[104810.0,0.484138],[104800.0,1.1704413],[104790.0,0.09898155]],[[104850.0,1e-07],[104870.0,0.85267313],[104880.0,0.15297803],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921582426,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.4735],[104880.0,0.53214616],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921582724,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.6642039],[104880.0,0.34144786],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921583023,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.6642028],[104880.0,0.34144786],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921583414,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.6642028],[104880.0,0.20065363],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921583623,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.6642028],[104880.0,0.34144786],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921584325,[[104840.0,0.97707003],[104830.0,1.0236675],[104810.0,0.484138],[104800.0,1.1704413],[104740.0,2.86245252]],[[104850.0,1e-07],[104870.0,0.6642028],[104880.0,0.34144786],[104890.0,0.36645903],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921584622,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.6642028],[104880.0,0.34144786],[104890.0,0.3608],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921584923,[[104840.0,1.11786426],[104830.0,1.0236675],[104820.0,0.14079423],[104810.0,0.484138],[104800.0,1.1704413]],[[104850.0,1e-07],[104870.0,0.4735],[104880.0,0.53214486],[104890.0,0.3608],[104900.0,0.3251347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921585124,[[104840.0,0.78631273],[104830.0,0.4166],[104810.0,0.0071322],[104780.0,0.24088121],[104740.0,0.00011153]],[[104850.0,1e-07],[104870.0,0.4735],[104880.0,0.05763153],[104890.0,0.3608],[104900.0,0.2774686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921585825,[[104840.0,0.78531273],[104830.0,0.4166],[104810.0,0.0071322],[104780.0,0.24088121],[104740.0,0.00011153]],[[104850.0,1e-07],[104870.0,0.4735],[104880.0,0.05763153],[104890.0,0.3608],[104900.0,0.2774686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921586123,[[104840.0,0.79531273],[104830.0,0.4166],[104810.0,0.0071322],[104780.0,0.24088121],[104740.0,0.00011153]],[[104850.0,0.0010001],[104870.0,0.4735],[104880.0,0.05763153],[104890.0,0.3608],[104900.0,0.2774686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921586323,[[104840.0,0.80331273],[104830.0,0.4166],[104810.0,0.0071322],[104780.0,0.24088121],[104740.0,0.00011153]],[[104850.0,0.0010001],[104870.0,0.4735],[104880.0,0.05763153],[104890.0,0.3608],[104900.0,0.2774686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921587426,[[104840.0,0.79331273],[104830.0,0.4166],[104810.0,0.19877056],[104800.0,0.23944979],[104790.0,0.28620932]],[[104850.0,1e-07],[104870.0,0.4735],[104880.0,0.05763153],[104890.0,0.3608],[104900.0,0.2774686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921587727,[[104840.0,0.79231273],[104830.0,0.4166],[104810.0,0.19877056],[104800.0,0.23944979],[104790.0,0.28620932]],[[104850.0,1e-07],[104870.0,0.4154],[104880.0,0.05763153],[104890.0,0.3608],[104900.0,0.2774686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921587928,[[104840.0,0.80231273],[104830.0,0.4166],[104820.0,0.01],[104810.0,0.19877056],[104800.0,0.23944979]],[[104850.0,1e-07],[104880.0,0.11413153],[104890.0,0.3608],[104900.0,0.6382686],[104910.0,0.01195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921588228,[[104840.0,1.05231273],[104830.0,0.4166],[104820.0,0.01],[104810.0,0.19877056],[104800.0,0.23944979]],[[104850.0,1e-07],[104880.0,0.17153153],[104890.0,0.3608],[104900.0,0.6382686],[104910.0,0.01195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921589229,[[104840.0,1.04931273],[104830.0,0.4166],[104820.0,0.01],[104810.0,0.19877056],[104800.0,0.23944979]],[[104850.0,1e-07],[104880.0,0.17153153],[104890.0,0.3608],[104900.0,0.6382686],[104910.0,0.01195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921589529,[[104840.0,1.05631273],[104830.0,0.60823836],[104820.0,0.01],[104810.0,0.24658199],[104800.0,0.28620932]],[[104850.0,1e-07],[104870.0,0.0574],[104880.0,0.11413153],[104890.0,0.3608],[104900.0,0.6382686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921590328,[[104840.0,0.80631273],[104830.0,0.60823836],[104820.0,0.01],[104810.0,0.24658199],[104800.0,0.28620932]],[[104850.0,1e-07],[104870.0,0.0574],[104880.0,0.11413153],[104890.0,0.3608],[104900.0,0.6382686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921591123,[[104840.0,0.79531273],[104830.0,0.60823836],[104820.0,0.01],[104810.0,0.24658199],[104800.0,0.28620932]],[[104850.0,1e-07],[104870.0,0.0574],[104880.0,0.11413153],[104890.0,0.3608],[104900.0,0.6382686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921591328,[[104840.0,0.81031273],[104830.0,0.60823836],[104820.0,0.01],[104810.0,0.24515102],[104800.0,0.28620932]],[[104850.0,0.0010001],[104870.0,0.0574],[104880.0,0.1127],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921591928,[[104840.0,0.81031273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.29191055],[104800.0,0.38866005]],[[104850.0,0.0010001],[104870.0,0.0574],[104880.0,0.1127],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921592227,[[104840.0,0.80331273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.29191055],[104800.0,0.38866005]],[[104850.0,0.0010001],[104870.0,0.0574],[104880.0,0.1127],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921592428,[[104840.0,0.81031273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.29191055],[104800.0,0.38866005]],[[104850.0,0.0010001],[104880.0,0.1127],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921592628,[[104840.0,0.81031273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.29191055],[104800.0,0.38866005]],[[104850.0,0.0010001],[104880.0,0.1731],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921592816,[[104840.0,0.81031273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.29191055],[104800.0,0.38866005]],[[104850.0,0.0009601],[104880.0,0.1731],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921593219,[[104840.0,0.81031273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.29191055],[104800.0,0.38866005]],[[104850.0,0.0009601],[104880.0,0.1127],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921593517,[[104840.0,1.06031273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.29191055],[104800.0,0.38866005]],[[104850.0,0.0009601],[104880.0,0.1127],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921593723,[[104840.0,1.06031273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.29191055],[104800.0,0.38866005]],[[104850.0,0.0009601],[104880.0,0.1705],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921593921,[[104840.0,1.06031273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.29191055],[104800.0,0.38866005]],[[104850.0,0.001],[104880.0,0.1705],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921594226,[[104840.0,1.06031273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.6805706],[104760.0,0.93137517]],[[104850.0,0.001],[104880.0,0.1705],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.31746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921594623,[[104840.0,1.05231273],[104830.0,0.60823836],[104820.0,0.24944979],[104810.0,0.6805706],[104760.0,0.93137517]],[[104880.0,0.1705],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.31746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921594825,[[104840.0,0.61493274],[104830.0,0.24743836],[104820.0,0.24944979],[104810.0,0.6805706],[104790.0,0.00100196]],[[104850.0,0.001],[104880.0,0.1705],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.31746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921595024,[[104840.0,0.95633274],[104830.0,0.19163836],[104820.0,0.24944979],[104810.0,0.6805706],[104790.0,0.00100196]],[[104850.0,0.001],[104880.0,0.1705],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.31746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921595225,[[104840.0,1.30171273],[104830.0,0.19163836],[104820.0,0.24944979],[104810.0,0.6805706],[104790.0,0.00100196]],[[104850.0,0.001],[104880.0,0.1705],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.31746152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921595728,[[104840.0,1.30171273],[104830.0,0.19163836],[104820.0,0.24944979],[104810.0,0.6805706],[104790.0,0.00100196]],[[104850.0,0.001],[104870.0,0.0578],[104880.0,0.1127],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921596330,[[104840.0,1.05171273],[104830.0,0.19163836],[104820.0,0.24944979],[104810.0,0.6805706],[104790.0,0.00100196]],[[104850.0,0.001],[104870.0,0.0578],[104880.0,0.1127],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921596530,[[104840.0,1.05171273],[104830.0,0.19163836],[104820.0,0.24944979],[104810.0,0.6805706],[104790.0,0.00100196]],[[104850.0,0.001],[104870.0,0.1147],[104880.0,0.0562],[104890.0,0.3608],[104900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921596829,[[104840.0,1.04671273],[104830.0,0.19163836],[104820.0,0.24944979],[104810.0,0.29191055],[104790.0,0.38966201]],[[104870.0,0.1147],[104880.0,0.0562],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.29329775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921597027,[[104860.0,0.3608],[104850.0,0.1],[104840.0,0.49053274],[104830.0,0.19163836],[104820.0,0.24944979]],[[104870.0,0.1147],[104880.0,0.0562],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.29329775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921597228,[[104860.0,0.3608],[104840.0,0.48053274],[104830.0,0.19163836],[104820.0,0.23944979],[93022.0,0.1]],[[104870.0,0.1147],[104880.0,0.0562],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.29329775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921597530,[[104860.0,0.3608],[104840.0,0.39012655],[104830.0,0.19163836],[104820.0,0.23944979],[93022.0,0.1]],[[104870.0,0.1147],[104880.0,0.0562],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.29329775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921597717,[[104860.0,0.45617889],[104840.0,0.39012655],[104830.0,0.19163836],[104820.0,0.23944979],[93022.0,0.1]],[[104870.0,0.1147],[104880.0,0.0562],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.29329775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921597923,[[104860.0,0.45617889],[104840.0,0.38612655],[104830.0,0.19163836],[104820.0,0.23944979],[93022.0,0.1]],[[104870.0,0.1147],[104880.0,0.0562],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.29329775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921598329,[[104860.0,0.46017889],[104840.0,0.37812655],[104830.0,0.19163836],[104820.0,0.23944979],[93022.0,0.1]],[[104870.0,0.1147],[104880.0,0.0562],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.29329775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921598524,[[104860.0,0.46317889],[104840.0,0.37512655],[104830.0,0.19163836],[104820.0,0.23944979],[103290.0,0.00346642]],[[104870.0,0.1147],[104880.0,0.0562],[104890.0,0.3608],[104900.0,0.4658],[104970.0,0.29329775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746921599331,[[104860.0,0.10237889],[104850.0,0.3608],[104840.0,0.37512655],[104830.0,0.19163836],[104820.0,0.23944979]],[[104870.0,0.1147],[104880.0,0.417],[104890.0,0.3608],[104900.0,0.105],[104970.0,0.29329775]]]