{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746748802364,[[103280.0,0.3983],[103270.0,0.49689321],[103260.0,0.29251419],[103250.0,0.00958121],[103240.0,0.3456872]],[[103290.0,0.2586],[103300.0,0.0675],[103310.0,0.19271],[103330.0,0.001],[103340.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748802662,[[103280.0,0.4908],[103270.0,0.36809321],[103260.0,0.29251419],[103250.0,0.00958121],[103240.0,0.3456872]],[[103290.0,0.2586],[103300.0,0.0675],[103310.0,0.55351],[103330.0,0.3618],[103340.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748802863,[[103270.0,0.00729321],[103260.0,0.72191419],[103250.0,0.50738121],[103240.0,0.3456872],[103200.0,0.59183211]],[[103290.0,0.6194],[103300.0,0.4283],[103310.0,0.23271],[103330.0,0.001],[103340.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748803054,[[103260.0,0.72191419],[103250.0,0.50738121],[103240.0,0.3456872],[103200.0,0.59183211],[81301.0,1.04252164]],[[103280.0,0.1992],[103290.0,0.4808],[103300.0,0.3608],[103310.0,0.23271],[103330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748803357,[[103260.0,1.54560969],[103250.0,1.13689851],[103240.0,0.3456872],[103230.0,0.48544469],[103200.0,0.59183211]],[[103270.0,0.1328],[103280.0,0.2164],[103290.0,0.3608],[103300.0,0.5808],[103310.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748803662,[[103260.0,1.51370969],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,0.48544469],[103200.0,0.59183211]],[[103270.0,0.2628],[103280.0,0.2164],[103290.0,0.3608],[103300.0,0.5808],[103310.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748803663,[[103260.0,1.51370969],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,0.48544469],[103200.0,0.59183211]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,0.3608],[103310.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748803959,[[103260.0,1.51370969],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,0.48544469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,0.3608],[103310.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748804163,[[103260.0,1.31690969],[103250.0,1.11722401],[103240.0,0.7064872],[103230.0,1.59274469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.4272],[103290.0,0.5508],[103310.0,0.00271],[103320.0,0.3387872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748804462,[[103260.0,1.07922973],[103250.0,0.75642401],[103240.0,0.7064872],[103230.0,1.95354469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.4272],[103290.0,0.5508],[103310.0,0.196312],[103320.0,0.1451977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748804663,[[103260.0,1.07922973],[103250.0,1.18532401],[103240.0,0.7064872],[103230.0,1.59274469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.4272],[103290.0,0.5508],[103310.0,0.196312],[103320.0,0.1451977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748804866,[[103260.0,1.07922973],[103250.0,1.18532401],[103240.0,0.7064872],[103230.0,1.59274469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.4272],[103290.0,0.5508],[103310.0,0.2447183],[103320.0,0.0967973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748805162,[[103260.0,1.27922973],[103250.0,1.11722401],[103240.0,0.7064872],[103230.0,1.59274469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.4272],[103290.0,0.5508],[103310.0,0.1963178],[103320.0,0.1451977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748805358,[[103260.0,1.88038973],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,1.5946375]],[[103270.0,0.2628],[103280.0,0.4272],[103290.0,0.5508],[103310.0,0.2826798],[103320.0,0.0967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748805552,[[103260.0,1.81278973],[103250.0,0.75642401],[103240.0,0.7064872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.2335223],[103310.0,0.1858738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748805752,[[103260.0,1.81278973],[103250.0,0.82402401],[103240.0,0.7064872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.2335205],[103310.0,0.2342785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748805957,[[103260.0,1.44898973],[103250.0,1.18482401],[103240.0,0.7064872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.4272],[103290.0,0.7444418],[103300.0,0.7759164],[103310.0,0.137471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748806255,[[103260.0,1.29358973],[103250.0,1.18482401],[103240.0,0.7064872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.4228],[103280.0,0.4272],[103290.0,0.5508],[103300.0,0.9695503],[103310.0,0.137471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748806459,[[103260.0,1.71998973],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.4228],[103280.0,0.4272],[103290.0,0.5508],[103300.0,0.8727335],[103310.0,0.2342785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748806661,[[103260.0,1.71998973],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.4228],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.2335259],[103310.0,0.1858747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748806855,[[103260.0,1.71998973],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.4228],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.2335223],[103310.0,0.2342796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748807060,[[103260.0,1.72264147],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.4228],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.2335223],[103310.0,0.2342796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748807266,[[103260.0,1.88464147],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.233524],[103310.0,0.2342796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748807571,[[103260.0,1.88464147],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.2819294],[103310.0,0.1858747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748808560,[[103260.0,1.88464147],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.2819294],[103310.0,0.185876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748808759,[[103260.0,1.88464147],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.3303351],[103310.0,0.185876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748808760,[[103260.0,1.88464147],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.3303351],[103310.0,0.1374711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748808964,[[103260.0,1.86464147],[103250.0,1.11722401],[103240.0,0.3456872],[103230.0,1.42380469],[103210.0,0.4873375]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.3303351],[103310.0,0.1374711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748809166,[[103260.0,1.76213681],[103250.0,1.36184007],[103240.0,0.29445148],[103230.0,1.42380469],[103220.0,0.70477608]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.5508],[103300.0,1.3303351],[103310.0,0.1374711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748809465,[[103260.0,0.99117681],[103250.0,0.87759817],[103240.0,0.29445148],[103230.0,1.42380469],[103220.0,0.70477608]],[[103270.0,0.2628],[103280.0,0.0664],[103290.0,0.7444409],[103300.0,1.1367134],[103310.0,0.1374705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748809664,[[103260.0,0.36808131],[103250.0,0.43831466],[103240.0,0.83851598],[103230.0,1.34868039],[103220.0,1.12067608]],[[103270.0,0.6872767],[103280.0,0.1632355],[103290.0,0.4472],[103300.0,0.6791],[103310.0,0.08971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748809968,[[103250.0,0.48675186],[103240.0,0.42988348],[103230.0,0.11322179],[103220.0,1.22127608],[103210.0,1.23954571]],[[103260.0,0.1936955],[103270.0,1.43808541],[103280.0,0.114817],[103290.0,0.9855],[103300.0,0.4840714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748810172,[[103250.0,0.48675186],[103240.0,0.47831608],[103230.0,0.18372179],[103220.0,1.22127608],[103210.0,1.23954571]],[[103260.0,0.8644955],[103270.0,0.5060686],[103280.0,0.278417],[103290.0,0.7655],[103300.0,0.4840714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748810464,[[103250.0,0.48675186],[103240.0,0.47831608],[103230.0,0.18372179],[103220.0,1.22127608],[103210.0,1.23954571]],[[103260.0,0.6708],[103270.0,0.5060686],[103280.0,0.278417],[103290.0,0.7655],[103300.0,0.4840714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748810663,[[103250.0,0.48675186],[103240.0,0.54201608],[103230.0,0.12002179],[103220.0,1.22127608],[103210.0,1.23954571]],[[103260.0,0.6708],[103270.0,0.6997609],[103280.0,0.23],[103290.0,0.8139098],[103300.0,0.4840714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748810859,[[103250.0,0.48675186],[103240.0,0.60951608],[103230.0,0.04952179],[103220.0,1.22127608],[103210.0,1.23954571]],[[103260.0,0.6708],[103270.0,0.6997609],[103280.0,0.23],[103290.0,0.8139098],[103300.0,0.4840714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748811167,[[103250.0,0.49404259],[103240.0,1.11496508],[103230.0,0.36188419],[103220.0,1.25847848],[103210.0,0.39429241]],[[103260.0,0.31],[103270.0,0.3608],[103280.0,0.23],[103290.0,0.7275098],[103300.0,0.0484078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748811377,[[103250.0,0.55774259],[103240.0,1.12036508],[103230.0,0.00108419],[103220.0,1.54997848],[103210.0,0.39429241]],[[103260.0,0.31],[103270.0,0.3608],[103280.0,0.5908],[103290.0,0.7655],[103310.0,0.08979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748811570,[[103250.0,0.49804259],[103240.0,0.67256508],[103230.0,0.00108419],[103220.0,1.54997848],[103210.0,0.75509241]],[[103260.0,0.6708],[103270.0,0.6028991],[103280.0,0.3268321],[103290.0,0.8139099],[103310.0,0.5738147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748811771,[[103250.0,0.58512259],[103240.0,0.73626508],[103230.0,0.00108419],[103220.0,1.54997848],[103210.0,0.75509241]],[[103260.0,0.6708],[103270.0,0.4092196],[103280.0,0.23],[103290.0,0.8139099],[103300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748812073,[[103250.0,0.58512259],[103240.0,0.64986508],[103230.0,0.44828419],[103220.0,1.54997848],[103210.0,0.39429241]],[[103260.0,0.6708],[103270.0,0.3608],[103280.0,0.568923],[103290.0,0.8139099],[103300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748812271,[[103250.0,0.58812259],[103240.0,0.64986508],[103230.0,0.44828419],[103220.0,1.54997848],[103210.0,0.39429241]],[[103260.0,0.5108],[103270.0,0.3608],[103280.0,0.568923],[103290.0,0.8139099],[103300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748812572,[[103250.0,0.58812259],[103240.0,0.64986508],[103230.0,0.44828419],[103220.0,1.54997848],[103210.0,0.39429241]],[[103260.0,0.15],[103270.0,0.3608],[103280.0,0.8328832],[103290.0,0.8139099],[103300.0,0.0494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748812777,[[103250.0,0.65512259],[103240.0,0.58616508],[103230.0,0.44828419],[103220.0,1.54997848],[103210.0,0.39429241]],[[103260.0,0.5108],[103270.0,0.3608],[103280.0,0.5204998],[103290.0,0.8139099],[103300.0,0.0494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748813272,[[103250.0,0.65512259],[103240.0,0.58616508],[103230.0,0.44828419],[103220.0,1.54997848],[103210.0,0.39429241]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.5204998],[103290.0,0.8139099],[103300.0,0.0494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748813571,[[103250.0,0.65512259],[103240.0,0.58616508],[103230.0,0.44828419],[103220.0,1.54997848],[103210.0,0.39429241]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.5689165],[103290.0,0.7655],[103300.0,0.0494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748813972,[[103250.0,0.65512259],[103240.0,0.58616508],[103230.0,0.44828419],[103220.0,1.54997848],[103210.0,0.81019241]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.5689165],[103290.0,0.7655],[103300.0,0.0494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748814159,[[103250.0,0.34350653],[103240.0,0.29461931],[103230.0,0.44828419],[103220.0,0.8452024],[103210.0,0.4188067]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.5689165],[103290.0,0.7655],[103300.0,0.0494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748814160,[[103250.0,0.34350653],[103240.0,0.29461931],[103230.0,0.44828419],[103220.0,0.8452024],[103210.0,0.4188067]],[[103260.0,0.9034955],[103270.0,0.4092193],[103280.0,0.23],[103290.0,0.8139099],[103300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748814359,[[103250.0,0.34350653],[103240.0,0.22501931],[103230.0,0.44828419],[103220.0,0.99190515],[103210.0,0.4188067]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.2784152],[103290.0,0.8139099],[103300.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748814675,[[103250.0,0.34350653],[103240.0,0.65291931],[103230.0,0.51398419],[103220.0,0.63110515],[103210.0,0.4188067]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.23],[103290.0,1.1043855],[103300.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748814876,[[103250.0,0.41050653],[103240.0,0.58591931],[103230.0,0.51398419],[103220.0,0.63110515],[103210.0,0.4188067]],[[103260.0,0.349],[103270.0,0.3608],[103280.0,0.7844596],[103290.0,0.9107375],[103300.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748815061,[[103250.0,0.47760653],[103240.0,0.15801931],[103230.0,0.51398419],[103220.0,0.99190515],[103210.0,0.4188067]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.7844596],[103290.0,0.9107375],[103300.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748815062,[[103250.0,0.47760653],[103240.0,0.15801931],[103230.0,0.51398419],[103220.0,0.99190515],[103210.0,0.4188067]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.23],[103290.0,0.910738],[103300.0,0.18631407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748815266,[[103250.0,0.47760653],[103240.0,0.51881931],[103230.0,0.51398419],[103220.0,0.63110515],[103210.0,0.4188067]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.23],[103290.0,1.1043923],[103300.0,0.18631407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748815470,[[103250.0,0.54330653],[103240.0,0.51881931],[103230.0,0.44828419],[103220.0,0.63110515],[103210.0,0.4188067]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.4236582],[103290.0,0.910738],[103300.0,0.18631407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748815768,[[103250.0,0.54330653],[103240.0,0.51881931],[103230.0,0.44828419],[103220.0,2.13110515],[103210.0,0.4188067]],[[103260.0,0.7098],[103270.0,0.3608],[103280.0,0.4236582],[103290.0,0.910738],[103300.0,0.18631407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748816171,[[103250.0,0.54330653],[103240.0,0.51881931],[103230.0,0.44828419],[103220.0,2.13110515],[103210.0,0.4188067]],[[103260.0,0.71222],[103270.0,0.3608],[103280.0,0.4236582],[103290.0,0.910738],[103300.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748816373,[[103250.0,0.54330653],[103240.0,0.51881931],[103230.0,0.44828419],[103220.0,2.13110515],[103210.0,0.4188067]],[[103260.0,0.71222],[103270.0,0.3608],[103280.0,0.23],[103290.0,1.1043929],[103300.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748816567,[[103250.0,0.54330653],[103240.0,0.51881931],[103230.0,0.44828419],[103220.0,2.13110515],[103210.0,0.4188067]],[[103260.0,0.64582],[103270.0,0.3608],[103280.0,0.23],[103290.0,0.9591549],[103300.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748816568,[[103250.0,0.54330653],[103240.0,0.51881931],[103230.0,0.44828419],[103220.0,2.13110515],[103210.0,0.4188067]],[[103260.0,0.64582],[103270.0,0.3608],[103280.0,0.23],[103290.0,0.9591549],[103300.0,0.19616757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748816765,[[103250.0,0.99050653],[103240.0,0.51881931],[103230.0,0.00108419],[103220.0,2.13110515],[103210.0,0.4188067]],[[103260.0,0.00242],[103290.0,1.0399],[103300.0,0.46015407],[103310.0,0.50042509],[103330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748816965,[[103280.0,0.193658],[103270.0,0.0968337],[103250.0,1.53207833],[103240.0,0.37352211],[103230.0,0.90131769]],[[103290.0,1.0399],[103300.0,0.46015407],[103310.0,0.50042509],[103330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748816966,[[103280.0,0.193658],[103270.0,0.0968337],[103250.0,1.53207833],[103240.0,0.37352211],[103230.0,0.90131769]],[[103290.0,1.1055],[103300.0,0.3618],[103310.0,0.0003],[103320.0,0.3767927],[103330.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748817161,[[103280.0,0.440458],[103270.0,0.5544674],[103250.0,0.72089833],[103240.0,0.00290571],[103230.0,0.90131769]],[[103290.0,1.2355],[103300.0,0.5554212],[103310.0,0.27842754],[103320.0,0.1347981],[103330.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748817368,[[103280.0,0.16],[103270.0,0.3389107],[103250.0,0.48921703],[103240.0,0.36370571],[103230.0,0.90131769]],[[103290.0,1.4291392],[103300.0,0.4586153],[103310.0,0.23002584],[103320.0,0.1347981],[103330.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748817562,[[103280.0,0.16],[103260.0,0.2905247],[103250.0,0.48921703],[103240.0,0.36370571],[103230.0,0.90131769]],[[103290.0,1.7759592],[103300.0,0.6418335],[103310.0,0.23002584],[103320.0,0.08696],[103330.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748817767,[[103280.0,0.16],[103270.0,0.2905022],[103260.0,0.1353824],[103250.0,0.48921703],[103240.0,0.45010571]],[[103290.0,1.7759592],[103300.0,0.6418335],[103310.0,0.23002584],[103320.0,0.5709368],[103330.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748817969,[[103280.0,0.16],[103270.0,0.338921],[103260.0,0.08696],[103250.0,0.48921703],[103240.0,0.45010571]],[[103290.0,1.7759592],[103300.0,0.6418335],[103310.0,0.23002584],[103320.0,0.5709368],[103330.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748818168,[[103270.0,0.338921],[103260.0,0.08696],[103250.0,2.11651703],[103240.0,0.45010571],[102790.0,7.6]],[[103290.0,2.1205702],[103300.0,0.5450153],[103310.0,0.23002584],[103320.0,0.5709368],[103330.0,0.09935407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748818376,[[103270.0,0.338921],[103260.0,0.08696],[103250.0,0.61651703],[103240.0,0.45010571],[102790.0,7.6]],[[103280.0,0.496],[103290.0,1.6869614],[103300.0,0.1842153],[103310.0,0.23002584],[103320.0,0.5709368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748818674,[[103270.0,0.338921],[103260.0,0.14996],[103250.0,0.55231703],[103240.0,0.45010571],[102790.0,7.6]],[[103280.0,0.636],[103290.0,1.5569614],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.5709368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748818978,[[103270.0,0.338921],[103260.0,0.14996],[103250.0,0.55231703],[103240.0,1.95010571],[103160.0,3.34615982]],[[103280.0,0.636],[103290.0,1.5569614],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.5709368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748819177,[[103270.0,0.338921],[103260.0,0.14996],[103250.0,0.54931703],[103240.0,1.95010571],[103160.0,3.34615982]],[[103280.0,0.636],[103290.0,1.3989614],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.5709368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748819682,[[103270.0,0.338921],[103260.0,0.14996],[103250.0,0.54931703],[103240.0,2.44411441],[103160.0,3.34615982]],[[103280.0,0.636],[103290.0,1.3989614],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.5709368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748819683,[[103270.0,0.338921],[103260.0,0.14996],[103250.0,0.54931703],[103240.0,2.44411441],[103230.0,0.41698419]],[[103280.0,0.637],[103290.0,1.3485491],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.135358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748819867,[[103270.0,0.338921],[103260.0,0.21706],[103250.0,0.48221703],[103240.0,2.44411441],[103230.0,0.41698419]],[[103280.0,0.637],[103290.0,1.3969601],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748820176,[[103270.0,0.338921],[103260.0,0.21706],[103250.0,0.48221703],[103240.0,2.44411441],[103230.0,0.14778694]],[[103280.0,0.637],[103290.0,1.3969602],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748820680,[[103270.0,0.338921],[103260.0,0.21706],[103250.0,0.48221703],[103240.0,2.44411441],[103230.0,0.14778694]],[[103280.0,0.637],[103290.0,1.3001392],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.135358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748820880,[[103270.0,0.338921],[103260.0,0.21706],[103250.0,0.48221703],[103240.0,2.44411441],[103230.0,0.14778694]],[[103280.0,0.637],[103290.0,1.3969604],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748821069,[[103270.0,0.338921],[103260.0,0.21706],[103250.0,0.48221703],[103240.0,2.44411441],[103230.0,0.14778694]],[[103280.0,0.638],[103290.0,1.3959604],[103300.0,0.3842153],[103310.0,0.01002584],[103320.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748821273,[[103270.0,0.338921],[103260.0,0.21706],[103250.0,0.48221703],[103240.0,2.44411441],[103230.0,0.14778694]],[[103280.0,0.638],[103290.0,1.3959604],[103300.0,0.2978153],[103310.0,0.01002584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748821574,[[103260.0,0.1598453],[103250.0,0.48221703],[103240.0,0.45980311],[103230.0,0.14778694],[103220.0,0.72901846]],[[103280.0,0.8800743],[103290.0,1.1539106],[103300.0,0.3358062],[103310.0,0.09650584],[103320.0,0.4839818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748821777,[[103250.0,0.16874363],[103240.0,0.50823471],[103230.0,0.50858694],[103220.0,0.72901846],[103190.0,1.4229511]],[[103270.0,0.8002959],[103280.0,0.5996332],[103290.0,0.6791],[103300.0,0.2874],[103310.0,0.58053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748821974,[[103260.0,0.1936955],[103250.0,0.30605113],[103240.0,0.14743471],[103230.0,0.57668694],[103220.0,1.08981846]],[[103270.0,0.7671767],[103280.0,0.1472517],[103290.0,0.8991],[103300.0,0.1358072],[103310.0,0.58053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748822173,[[103260.0,0.1936955],[103250.0,0.30605113],[103240.0,0.21203471],[103230.0,2.07668694],[103220.0,1.08981846]],[[103270.0,0.9343],[103280.0,0.3409254],[103290.0,0.8991],[103300.0,0.1358072],[103310.0,0.58789459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748822374,[[103260.0,0.1936955],[103250.0,0.21957113],[103240.0,0.12563471],[103230.0,2.07668694],[103220.0,1.08981846]],[[103270.0,0.9343],[103280.0,0.4273254],[103290.0,0.8991],[103300.0,0.0494072],[103310.0,0.58789459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748822574,[[103260.0,0.1936955],[103250.0,0.30597113],[103240.0,0.12563471],[103230.0,2.16308694],[103220.0,1.08981846]],[[103270.0,0.9343],[103280.0,0.4273254],[103290.0,0.8991],[103300.0,0.0494072],[103310.0,0.58789459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748822770,[[103260.0,0.1936955],[103250.0,0.35439863],[103240.0,0.07720311],[103230.0,2.64744674],[103220.0,0.72901846]],[[103270.0,0.9343],[103280.0,0.2800737],[103290.0,0.9475126],[103300.0,0.0494072],[103310.0,0.10386979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748822977,[[103260.0,0.2606955],[103250.0,0.35199863],[103240.0,0.01260311],[103230.0,2.64744674],[103220.0,1.08981846]],[[103270.0,0.9343],[103280.0,0.2800737],[103290.0,1.04434],[103300.0,0.0494072],[103310.0,0.10386979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748823175,[[103260.0,0.2606955],[103250.0,0.35199863],[103240.0,0.37340311],[103230.0,2.64744674],[103220.0,0.72901846]],[[103270.0,0.5735],[103280.0,0.0864],[103290.0,1.5019659],[103300.0,0.1357272],[103310.0,0.05842624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748823480,[[103260.0,0.3245955],[103250.0,0.35459863],[103240.0,0.37340311],[103230.0,2.57934674],[103220.0,0.72901846]],[[103270.0,0.5735],[103280.0,0.0864],[103290.0,1.5987948],[103300.0,0.08732],[103310.0,0.05842624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748824073,[[103260.0,0.3245955],[103250.0,0.35459863],[103240.0,0.37340311],[103230.0,2.57934674],[103220.0,0.4844024]],[[103270.0,0.5735],[103280.0,0.0864],[103290.0,1.5987948],[103300.0,0.08732],[103310.0,0.05842624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748824280,[[103260.0,0.3255955],[103250.0,0.35459863],[103240.0,0.37340311],[103230.0,2.57934674],[103220.0,0.4844024]],[[103270.0,0.5735],[103280.0,0.0864],[103290.0,1.5987948],[103300.0,0.08732],[103310.0,0.05842624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748824781,[[103260.0,0.3255955],[103250.0,0.71539863],[103240.0,0.37340311],[103230.0,2.21854674],[103220.0,0.4844024]],[[103270.0,0.5735],[103280.0,0.0864],[103290.0,1.5987948],[103300.0,0.08732],[103310.0,0.05842624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748825076,[[103260.0,0.5555955],[103250.0,0.80179863],[103240.0,0.37340311],[103230.0,2.13214674],[103220.0,0.4844024]],[[103270.0,0.5108],[103290.0,1.2599],[103300.0,0.3778503],[103310.0,0.05842624],[103320.0,0.24145681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748825277,[[103260.0,0.7255955],[103250.0,0.80179863],[103240.0,0.78930311],[103230.0,2.13214674],[103220.0,0.4844024]],[[103270.0,0.5108],[103290.0,0.5808],[103300.0,0.0637],[103310.0,1.02795194],[103320.0,0.24145681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748825473,[[103270.0,0.1936767],[103260.0,0.4371629],[103250.0,1.09237563],[103240.0,0.37340311],[103230.0,2.13214674]],[[103280.0,0.3608],[103290.0,0.3608],[103300.0,0.001],[103310.0,0.7658],[103320.0,0.38665131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748825783,[[103270.0,1.5250367],[103260.0,0.3556853],[103250.0,0.49157563],[103240.0,0.01260311],[103230.0,0.63214674]],[[103280.0,0.13],[103300.0,0.5818],[103310.0,1.1266],[103320.0,0.44935131],[103340.0,0.28265761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748825976,[[103270.0,1.7350367],[103260.0,0.3556853],[103250.0,0.49157563],[103240.0,0.01260311],[103230.0,0.63214674]],[[103280.0,0.0565215],[103300.0,0.221],[103310.0,1.0402],[103320.0,0.66495681],[103330.0,0.31752332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748826179,[[103290.0,0.1936392],[103280.0,0.1452351],[103270.0,1.968188],[103260.0,1.0620929],[103250.0,1.43025563]],[[103300.0,0.121],[103310.0,0.3611],[103320.0,0.66495681],[103330.0,0.46269692],[103340.0,0.87531791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748826373,[[103290.0,0.28676273],[103280.0,0.6861483],[103270.0,0.6744],[103260.0,0.9020929],[103250.0,1.43025563]],[[103300.0,0.131],[103310.0,0.3611],[103320.0,1.08693651],[103330.0,0.26912932],[103340.0,0.82693111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748826573,[[103290.0,0.41846273],[103280.0,0.5544483],[103270.0,0.6744],[103260.0,0.9020929],[103250.0,1.43025563]],[[103300.0,0.131],[103310.0,0.3611],[103320.0,1.08693651],[103330.0,0.31752492],[103340.0,0.82693111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748826779,[[103290.0,0.41846273],[103280.0,0.5544483],[103270.0,0.6744],[103260.0,0.9020929],[103250.0,1.43025563]],[[103300.0,0.131],[103310.0,0.3611],[103320.0,1.03853991],[103330.0,0.36592052],[103340.0,0.82693111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748826974,[[103290.0,0.41846273],[103280.0,0.5544483],[103270.0,0.6744],[103260.0,0.9010929],[103250.0,1.43025563]],[[103300.0,0.131],[103310.0,0.3611],[103320.0,1.08694911],[103330.0,0.23062796],[103340.0,0.87531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748827184,[[103290.0,0.57846273],[103280.0,0.5544483],[103270.0,0.5144],[103260.0,0.9010929],[103250.0,1.43025563]],[[103300.0,0.131],[103310.0,0.3611],[103320.0,1.13534761],[103330.0,0.23062796],[103340.0,0.87531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748827375,[[103290.0,0.29842353],[103280.0,0.651269],[103270.0,0.428],[103260.0,0.465322],[103250.0,1.43025563]],[[103300.0,0.131],[103310.0,0.3611],[103320.0,0.84495681],[103330.0,0.22073742],[103340.0,0.82693111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748827576,[[103290.0,0.16672353],[103280.0,0.1936509],[103270.0,1.7988129],[103260.0,0.551722],[103250.0,1.30677073]],[[103300.0,0.7822325],[103310.0,0.5927122],[103320.0,0.49415681],[103330.0,0.70463372],[103340.0,0.82693111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748827779,[[103290.0,0.16672353],[103280.0,0.0653],[103270.0,0.3636129],[103260.0,0.4482],[103250.0,1.35519923]],[[103300.0,0.8490325],[103310.0,0.6411166],[103320.0,1.11055681],[103330.0,0.70463372],[103340.0,0.24783111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748828080,[[103290.0,0.16672353],[103270.0,0.0648],[103260.0,0.2905263],[103250.0,0.99439923],[103240.0,0.51604281]],[[103300.0,1.7781325],[103310.0,0.6411166],[103320.0,0.43145681],[103330.0,0.70463372],[103340.0,0.24783111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748828278,[[103290.0,0.00672353],[103270.0,0.0653],[103260.0,0.4903099],[103250.0,1.03237073],[103240.0,0.56447601]],[[103300.0,1.9381325],[103310.0,0.6411166],[103320.0,0.43145681],[103330.0,0.70463372],[103340.0,0.24783111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748828470,[[103290.0,0.00672353],[103270.0,0.3558101],[103260.0,0.1997815],[103250.0,1.03237073],[103240.0,0.56447601]],[[103300.0,1.9381325],[103310.0,0.6411166],[103320.0,0.43145681],[103330.0,0.70463372],[103340.0,0.24783111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748828673,[[103290.0,0.00672353],[103270.0,0.4042291],[103260.0,0.1997815],[103250.0,1.03237073],[103240.0,0.51604281]],[[103300.0,1.9411325],[103310.0,0.6411166],[103320.0,0.43145681],[103330.0,0.70463372],[103340.0,0.24783111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748828874,[[103290.0,0.00672353],[103270.0,0.3558029],[103260.0,0.1997815],[103250.0,1.03237073],[103240.0,0.56447211]],[[103300.0,1.9621325],[103310.0,0.6411166],[103320.0,0.44145681],[103330.0,0.70463372],[103340.0,0.24783111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748829072,[[103290.0,0.00672353],[103280.0,0.34035845],[103270.0,0.162138],[103260.0,0.39597606],[103250.0,1.372345]],[[103300.0,1.9621325],[103310.0,0.6411166],[103320.0,0.44145681],[103330.0,0.58169113],[103340.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748829283,[[103290.0,0.00672353],[103280.0,0.43718665],[103270.0,0.113719],[103260.0,0.39597606],[103250.0,1.436745]],[[103300.0,1.9621325],[103310.0,0.6411166],[103320.0,0.34310274],[103330.0,0.58169113],[103340.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748829583,[[103290.0,0.20036273],[103280.0,0.29194535],[103270.0,0.178719],[103260.0,0.33113606],[103250.0,1.3116738]],[[103300.0,1.72163008],[103310.0,0.7276366],[103320.0,0.34310274],[103330.0,0.49533113],[103340.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748829877,[[103290.0,0.20032888],[103280.0,0.35724535],[103270.0,0.113419],[103260.0,0.33113606],[103250.0,1.7959368]],[[103300.0,1.7121325],[103310.0,0.7276366],[103320.0,0.34310274],[103330.0,0.49533113],[103340.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748830273,[[103290.0,0.1936392],[103280.0,0.29194535],[103270.0,0.178719],[103260.0,0.33113606],[103250.0,1.7959368]],[[103300.0,1.7121325],[103310.0,0.7276366],[103320.0,0.34310274],[103330.0,0.49533113],[103340.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748831085,[[103290.0,0.1936392],[103280.0,0.29194535],[103270.0,0.178719],[103260.0,0.24461606],[103250.0,1.7959368]],[[103300.0,1.7121325],[103310.0,0.7276366],[103320.0,0.34310274],[103330.0,0.49533113],[103340.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748831280,[[103290.0,0.1936392],[103280.0,0.29194535],[103270.0,0.178719],[103260.0,0.33101606],[103250.0,1.7959368]],[[103300.0,1.7121325],[103310.0,0.7276366],[103320.0,0.34310274],[103330.0,0.49533113],[103340.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748831580,[[103280.0,0.14670275],[103270.0,0.2905004],[103260.0,0.29303946],[103250.0,0.4116607],[103230.0,1.22682654]],[[103290.0,0.1936392],[103300.0,1.9137383],[103310.0,0.53402],[103320.0,0.82708264],[103330.0,0.59533113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748831780,[[103280.0,0.34036075],[103270.0,0.1936731],[103260.0,0.45887606],[103250.0,0.3632365],[103240.0,0.72595081]],[[103290.0,0.7708392],[103300.0,1.5621474],[103310.0,0.29682],[103320.0,0.62708264],[103330.0,0.59533113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748831979,[[103260.0,0.1113236],[103250.0,0.20242018],[103240.0,0.15524281],[103230.0,1.10944801],[103220.0,2.56824577]],[[103280.0,0.193658],[103290.0,0.8192577],[103300.0,1.2717],[103310.0,0.7808484],[103320.0,0.24145681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748832284,[[103260.0,0.2421047],[103250.0,0.31854688],[103240.0,0.29047531],[103230.0,1.27239056],[103220.0,2.56824577]],[[103280.0,0.193658],[103290.0,0.8192577],[103300.0,1.2717],[103310.0,0.7808484],[103320.0,0.24145681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748832285,[[103260.0,0.2421047],[103250.0,0.31854688],[103240.0,0.29047531],[103230.0,1.27239056],[103220.0,0.65234577]],[[103270.0,1.0470767],[103280.0,1.162773],[103290.0,0.270028],[103300.0,0.69884951],[103310.0,0.4843284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748832481,[[103260.0,0.2421047],[103250.0,0.38144688],[103240.0,0.29043531],[103230.0,1.18599056],[103220.0,0.73874577]],[[103270.0,1.1770767],[103280.0,1.129605],[103290.0,0.3932],[103300.0,0.49884951],[103310.0,0.4843284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748832784,[[103260.0,0.20838132],[103250.0,0.29927428],[103240.0,0.05133821],[103230.0,0.42759076],[103220.0,1.22314027]],[[103270.0,1.36031671],[103280.0,1.032773],[103290.0,0.3088],[103300.0,0.49584951],[103310.0,0.4843284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748832983,[[103260.0,0.20838132],[103250.0,0.29927428],[103240.0,0.18193821],[103230.0,0.42759076],[103220.0,1.22314027]],[[103270.0,1.36031671],[103280.0,1.032773],[103290.0,0.3188],[103300.0,0.49584951],[103310.0,0.4843284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748833176,[[103260.0,0.20838132],[103250.0,0.29927428],[103240.0,0.18193821],[103230.0,0.42759076],[103220.0,1.22314027]],[[103270.0,1.52031671],[103280.0,0.872773],[103290.0,0.3188],[103300.0,0.49584951],[103310.0,0.49149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748833376,[[103260.0,0.20938132],[103250.0,0.36217428],[103240.0,0.11903821],[103230.0,0.42759076],[103220.0,1.22314027]],[[103270.0,1.52031671],[103280.0,0.872773],[103290.0,0.3168],[103300.0,0.49584951],[103310.0,0.49149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748834373,[[103260.0,0.20938132],[103250.0,0.36217428],[103240.0,0.11903821],[103230.0,0.42759076],[103220.0,0.86234027]],[[103270.0,1.52031671],[103280.0,0.872773],[103290.0,0.3168],[103300.0,0.49584951],[103310.0,0.49149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748834581,[[103260.0,0.20938132],[103250.0,0.36217428],[103240.0,0.11903821],[103230.0,0.42759076],[103220.0,0.86234027]],[[103270.0,1.52031671],[103280.0,0.872773],[103290.0,0.3178],[103300.0,0.49484951],[103310.0,0.49149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748834887,[[103260.0,0.01569862],[103250.0,0.15399348],[103240.0,0.11903881],[103230.0,0.46650912],[103220.0,0.37794577]],[[103270.0,1.52031671],[103280.0,0.872773],[103290.0,0.3178],[103300.0,0.49484951],[103310.0,0.49149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748835185,[[103260.0,0.01569862],[103250.0,0.34770538],[103240.0,0.14820391],[103230.0,0.53620912],[103220.0,0.37794577]],[[103270.0,1.52031671],[103280.0,0.872773],[103290.0,0.3178],[103300.0,0.49484951],[103310.0,0.49149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748835385,[[103260.0,0.01669862],[103250.0,0.34770538],[103240.0,0.28180391],[103230.0,0.39940912],[103220.0,0.38776811]],[[103270.0,1.52031671],[103280.0,0.872773],[103290.0,0.3168],[103300.0,0.59484951],[103310.0,0.49149844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748835886,[[103260.0,0.01693722],[103240.0,0.00290571],[103230.0,0.43829025],[103210.0,0.72356596],[103200.0,1.77915475]],[[103270.0,1.77031671],[103280.0,0.193673],[103290.0,1.25556],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748836188,[[103260.0,0.01693722],[103240.0,0.19663801],[103230.0,0.36208105],[103220.0,0.0645],[103210.0,0.36276596]],[[103270.0,1.52031671],[103280.0,0.193673],[103290.0,1.25556],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748836387,[[103260.0,0.01693722],[103240.0,0.24507121],[103230.0,0.31364365],[103220.0,0.0645],[103210.0,0.44988596]],[[103270.0,1.52031671],[103280.0,0.193673],[103290.0,1.25556],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748837387,[[103260.0,0.01693722],[103240.0,0.25215777],[103230.0,0.31364365],[103220.0,0.0645],[103210.0,0.44988596]],[[103270.0,1.52031671],[103280.0,0.193673],[103290.0,1.25556],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748838284,[[103260.0,0.01693722],[103240.0,0.25215777],[103230.0,0.31364365],[103220.0,0.0645],[103210.0,0.44988596]],[[103270.0,1.60711671],[103280.0,0.193673],[103290.0,1.16876],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748838483,[[103260.0,0.01493722],[103240.0,0.30059097],[103230.0,0.26520725],[103220.0,0.0645],[103210.0,0.44988596]],[[103270.0,1.60711671],[103280.0,0.193673],[103290.0,1.16876],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748838688,[[103260.0,0.01493722],[103240.0,0.30059097],[103230.0,0.26520725],[103220.0,0.0645],[103210.0,0.44988596]],[[103270.0,1.60911671],[103280.0,0.193673],[103290.0,1.16876],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748838880,[[103260.0,0.01493722],[103240.0,0.43749097],[103230.0,0.19610725],[103210.0,0.44988596],[86990.0,0.00088734]],[[103270.0,1.60911671],[103280.0,0.193673],[103290.0,1.16876],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748839584,[[103260.0,0.01493722],[103250.0,0.242133],[103240.0,0.24375867],[103230.0,0.14767145],[103210.0,0.40144276]],[[103270.0,1.43591671],[103280.0,0.193673],[103290.0,1.16876],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748839885,[[103260.0,0.01493722],[103250.0,0.0656],[103240.0,0.20371207],[103230.0,0.28270935],[103220.0,0.00965036]],[[103270.0,1.53307671],[103280.0,0.280273],[103290.0,1.14876],[103300.0,0.69320358],[103310.0,0.61444103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748840088,[[103260.0,0.01493722],[103240.0,0.36847767],[103230.0,0.1360066],[103220.0,0.00965036],[103210.0,1.11009275]],[[103270.0,1.53307671],[103280.0,0.280273],[103290.0,1.24711407],[103300.0,0.7177921],[103310.0,0.63902955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748840384,[[103240.0,0.14349227],[103230.0,0.3781792],[103220.0,0.00965036],[103210.0,0.62565315],[103190.0,2.22914316]],[[103250.0,0.1937142],[103260.0,0.1937079],[103270.0,1.33940001],[103280.0,0.5707735],[103290.0,1.24711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748840579,[[103240.0,0.33722527],[103230.0,0.146281],[103220.0,0.00965036],[103210.0,0.62565315],[103200.0,1.97210808]],[[103250.0,1.0653142],[103260.0,0.9395079],[103270.0,0.51576],[103280.0,0.5707735],[103290.0,1.03711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748840780,[[103240.0,0.33722527],[103230.0,0.146281],[103220.0,0.09657036],[103210.0,0.62565315],[103200.0,1.97210808]],[[103250.0,1.1995142],[103260.0,0.8728079],[103270.0,0.51576],[103280.0,0.5707735],[103290.0,1.03711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748840985,[[103240.0,0.00999227],[103230.0,0.0009687],[103220.0,0.0968808],[103210.0,0.21640945],[103200.0,0.14942098]],[[103250.0,1.1463702],[103260.0,0.9597279],[103270.0,0.31576],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748841288,[[103240.0,0.00999227],[103230.0,0.1344687],[103220.0,0.2906386],[103210.0,0.26485625],[103200.0,0.15904912]],[[103250.0,1.4463702],[103260.0,0.9597279],[103270.0,0.36576],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748841483,[[103240.0,0.00290571],[103230.0,0.1344687],[103220.0,0.2906386],[103210.0,0.26485625],[103200.0,0.15904912]],[[103250.0,1.4463702],[103260.0,0.9597279],[103270.0,0.36576],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748841484,[[103240.0,0.00290571],[103230.0,0.0665687],[103220.0,0.2906386],[103210.0,0.35177625],[103200.0,0.15904912]],[[103250.0,1.4463702],[103260.0,0.9597279],[103270.0,0.36576],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748841788,[[103240.0,0.00990571],[103230.0,0.0665687],[103220.0,0.4021806],[103210.0,0.21640945],[103200.0,0.24592912]],[[103250.0,1.4463702],[103260.0,0.9597279],[103270.0,0.36376],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748841984,[[103240.0,0.00990571],[103230.0,0.3087582],[103220.0,0.1599808],[103210.0,0.21640945],[103200.0,0.24592912]],[[103250.0,1.4463702],[103260.0,0.9597279],[103270.0,0.36376],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748842196,[[103240.0,0.20363871],[103230.0,0.2118804],[103220.0,0.0631],[103210.0,0.26485665],[103200.0,0.19747712]],[[103250.0,1.4463702],[103260.0,0.9597279],[103270.0,0.36376],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748842382,[[103240.0,0.07550571],[103230.0,0.4031173],[103210.0,0.26485665],[103200.0,0.19747712],[86859.0,0.05]],[[103250.0,1.4463702],[103260.0,0.9597279],[103270.0,0.36376],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748842987,[[103240.0,0.07250571],[103230.0,0.4031173],[103210.0,0.26485665],[103200.0,0.19747712],[86859.0,0.05]],[[103250.0,1.4463702],[103260.0,0.9597279],[103270.0,0.36376],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748843188,[[103240.0,0.07050571],[103230.0,0.4031173],[103210.0,0.26485665],[103200.0,0.19747712],[86859.0,0.05]],[[103250.0,1.4463702],[103260.0,0.9597279],[103270.0,0.36376],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748843488,[[103240.0,0.26423871],[103230.0,0.2578182],[103210.0,0.21640945],[103200.0,0.68197552],[103150.0,2.85279776]],[[103250.0,1.4463702],[103260.0,0.8728079],[103270.0,0.2766],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748843686,[[103240.0,0.32733871],[103230.0,0.1462804],[103210.0,0.26485495],[103200.0,0.68197552],[103150.0,2.85279776]],[[103250.0,1.5335302],[103260.0,0.9594879],[103270.0,0.2766],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748843989,[[103240.0,0.32733871],[103230.0,0.1947182],[103210.0,0.70086235],[103200.0,0.55827712],[103180.0,0.70744577]],[[103250.0,1.5335302],[103260.0,0.9594879],[103270.0,0.2766],[103280.0,0.4841735],[103290.0,1.13711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748843990,[[103240.0,0.32733871],[103230.0,0.1947182],[103210.0,0.70086235],[103200.0,0.55827712],[103180.0,0.70744577]],[[103250.0,1.5135302],[103260.0,0.8728079],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,1.03711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748844380,[[103240.0,0.33463415],[103230.0,0.1947182],[103210.0,1.06166235],[103200.0,0.57280712],[103190.0,0.81630316]],[[103250.0,1.3491742],[103260.0,0.8728079],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,1.03711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748844580,[[103240.0,0.33463415],[103230.0,0.1947182],[103210.0,1.06166235],[103200.0,0.57280712],[103190.0,0.81630316]],[[103250.0,1.3491742],[103260.0,0.9388079],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,1.03711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748844781,[[103240.0,0.33463415],[103230.0,0.1947182],[103210.0,0.5541596],[103200.0,0.71950987],[103190.0,0.9324871]],[[103250.0,1.3491742],[103260.0,0.9388079],[103270.0,0.35364],[103280.0,0.58252757],[103290.0,1.2092337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748845289,[[103240.0,0.33463415],[103230.0,0.1947182],[103210.0,0.5541596],[103200.0,0.71950987],[103190.0,0.9324871]],[[103250.0,1.4151742],[103260.0,0.8728079],[103270.0,0.35364],[103280.0,0.58252757],[103290.0,1.2092337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748845774,[[103240.0,0.33463415],[103230.0,0.1947182],[103210.0,0.5541596],[103200.0,2.21950987],[103190.0,0.9324871]],[[103250.0,1.4151742],[103260.0,0.8728079],[103270.0,0.35364],[103280.0,0.58252757],[103290.0,1.2092337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748845975,[[103240.0,0.33463415],[103230.0,0.1947182],[103220.0,0.08788],[103210.0,0.5541596],[103200.0,2.13262987]],[[103250.0,1.4151742],[103260.0,0.8728079],[103270.0,0.35364],[103280.0,0.58252757],[103290.0,1.2092337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748847983,[[103240.0,0.33463415],[103230.0,0.1947182],[103220.0,0.08788],[103210.0,0.70086235],[103200.0,1.98592712]],[[103250.0,1.4151742],[103260.0,0.8728079],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748848183,[[103240.0,0.33463415],[103230.0,0.2609182],[103220.0,0.08788],[103210.0,0.63406235],[103200.0,1.98592712]],[[103250.0,1.4151742],[103260.0,0.8728079],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748851491,[[103240.0,0.33463415],[103230.0,0.2913582],[103220.0,0.08788],[103210.0,0.63406235],[103200.0,1.98592712]],[[103250.0,1.4151742],[103260.0,0.8728079],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748851688,[[103240.0,0.33463415],[103230.0,0.2913582],[103220.0,0.08788],[103210.0,0.63406235],[103200.0,0.48592712]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748851884,[[103240.0,0.33463415],[103230.0,0.2913582],[103220.0,0.08788],[103210.0,0.63406235],[103200.0,0.12512712]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748852086,[[103240.0,0.33463415],[103230.0,0.2913582],[103220.0,0.08788],[103210.0,0.63406235],[103200.0,0.48592712]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748852488,[[103240.0,0.33463415],[103230.0,0.2913582],[103220.0,0.08788],[103210.0,0.4873596],[103200.0,0.63262987]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748852884,[[103240.0,0.33463415],[103230.0,0.2913582],[103210.0,0.4873596],[103200.0,0.63262987],[86859.0,0.05]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748853085,[[103240.0,0.33463415],[103230.0,0.2429204],[103220.0,0.08792],[103210.0,0.5358046],[103200.0,0.63262987]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748854094,[[103240.0,0.33463415],[103230.0,0.2429204],[103210.0,0.5358046],[103200.0,0.63262987],[103190.0,1.08994316]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748854293,[[103240.0,0.33463415],[103230.0,0.2429204],[103210.0,0.6235646],[103200.0,0.71978987],[103190.0,1.08994316]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748854894,[[103240.0,0.33463415],[103230.0,0.2429204],[103210.0,0.5358046],[103200.0,0.71978987],[103190.0,1.08994316]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748855084,[[103240.0,0.14090115],[103230.0,0.291348],[103220.0,0.0968827],[103210.0,0.0513517],[103200.0,0.27182987]],[[103250.0,1.4151742],[103260.0,0.8955279],[103270.0,0.35364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748855394,[[103240.0,0.07780115],[103230.0,0.2913597],[103220.0,0.145325],[103210.0,0.0029067],[103200.0,0.40800167]],[[103250.0,1.4351742],[103260.0,0.8955279],[103270.0,0.36364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748855588,[[103240.0,0.07780115],[103230.0,0.4017975],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.40800167]],[[103250.0,1.4351742],[103260.0,0.8955279],[103270.0,0.36364],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748855589,[[103240.0,0.07780115],[103230.0,0.4017975],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.40800167]],[[103250.0,1.5028742],[103260.0,0.8955279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748855893,[[103240.0,0.07780115],[103230.0,0.4502353],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.21284712]],[[103250.0,1.5028742],[103260.0,0.8955279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748856194,[[103240.0,0.07780115],[103230.0,0.4017975],[103220.0,0.145325],[103210.0,0.0029067],[103200.0,0.21284712]],[[103250.0,1.5028742],[103260.0,0.8955279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748856393,[[103240.0,0.07780115],[103230.0,0.4502353],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.21284712]],[[103250.0,1.5028742],[103260.0,0.8955279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748856594,[[103240.0,0.07780115],[103230.0,0.4017975],[103220.0,0.145325],[103210.0,0.0029067],[103200.0,0.21284712]],[[103250.0,1.5997302],[103260.0,0.8955279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748856795,[[103240.0,0.07780115],[103230.0,0.4502353],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.21284712]],[[103250.0,1.5997302],[103260.0,0.8955279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748857896,[[103240.0,0.07780115],[103230.0,0.4502353],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.21284712]],[[103250.0,1.5028742],[103260.0,0.8955279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748858195,[[103240.0,0.14010115],[103230.0,0.3882353],[103220.0,0.0484404],[103210.0,0.0513539],[103200.0,0.21284712]],[[103250.0,1.5997302],[103260.0,0.8955279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748858396,[[103240.0,0.14010115],[103230.0,0.3882353],[103220.0,0.0484404],[103210.0,0.0513539],[103200.0,0.19831712]],[[103250.0,1.5997302],[103260.0,0.8955279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748858894,[[103240.0,0.14010115],[103230.0,0.3882353],[103220.0,0.0484404],[103210.0,0.0513539],[103200.0,0.19831712]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748859496,[[103240.0,0.14010115],[103230.0,0.3397975],[103220.0,0.0968827],[103210.0,0.1389539],[103200.0,0.11059712]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.29704],[103280.0,0.4841735],[103290.0,1.03876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748859690,[[103240.0,0.14010115],[103230.0,0.0976087],[103220.0,0.0968827],[103210.0,0.0905067],[103200.0,0.30575177]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748860001,[[103240.0,0.14010115],[103230.0,0.2913589],[103220.0,0.145325],[103210.0,0.0905067],[103200.0,0.30575177]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748860298,[[103240.0,0.14010115],[103230.0,0.0976087],[103220.0,0.3390804],[103210.0,0.0029067],[103200.0,0.30575177]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748860500,[[103240.0,0.14010115],[103230.0,0.0976087],[103220.0,0.3390804],[103210.0,0.0029067],[103200.0,0.39331177]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748860799,[[103240.0,0.14010115],[103230.0,0.3397982],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.39331177]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748861702,[[103240.0,0.14010115],[103230.0,0.388236],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.34485987]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748861899,[[103240.0,0.14010115],[103230.0,0.3397982],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.39330947]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748863000,[[103240.0,0.14010115],[103230.0,0.3397982],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.39330947]],[[103250.0,1.5028742],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748863201,[[103240.0,0.14010115],[103230.0,0.3397982],[103220.0,0.0968827],[103210.0,0.0029067],[103200.0,0.39330947]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748863394,[[103240.0,0.14010115],[103230.0,0.2913604],[103220.0,0.145325],[103210.0,0.0029067],[103200.0,0.39330947]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748863588,[[103240.0,0.14010115],[103230.0,0.2913604],[103220.0,0.145325],[103210.0,0.0029067],[103200.0,0.30574947]],[[103250.0,1.5997302],[103260.0,0.2164279],[103270.0,0.39539407],[103280.0,0.60711609],[103290.0,1.18629111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748863799,[[103240.0,0.01220115],[103230.0,0.1622087],[103220.0,0.2421973],[103210.0,0.26065625],[103200.0,0.15904672]],[[103250.0,1.6874502],[103260.0,0.31478197],[103270.0,0.33294259],[103280.0,0.63170461],[103290.0,1.03876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748864098,[[103240.0,0.13570571],[103230.0,0.0940087],[103220.0,0.1937569],[103210.0,0.29494985],[103200.0,0.24676672]],[[103250.0,1.6874502],[103260.0,0.31478197],[103270.0,0.33294259],[103280.0,0.63170461],[103290.0,1.03876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748864300,[[103240.0,0.13570571],[103230.0,0.0940087],[103220.0,0.2906417],[103210.0,0.19805625],[103200.0,0.24676672]],[[103250.0,1.6874502],[103260.0,0.31478197],[103270.0,0.33294259],[103280.0,0.63170461],[103290.0,1.03876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748865099,[[103240.0,0.13570571],[103230.0,0.0940087],[103220.0,0.2906417],[103210.0,0.19805625],[103200.0,0.24676672]],[[103250.0,2.3665502],[103260.0,0.31478197],[103270.0,0.33294259],[103280.0,0.63170461],[103290.0,1.03876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748865400,[[103240.0,0.15063556],[103230.0,0.0940087],[103220.0,0.2906417],[103210.0,0.19805625],[103200.0,0.24676672]],[[103250.0,2.3665502],[103260.0,0.31478197],[103270.0,0.33294259],[103280.0,0.63170461],[103290.0,1.03876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748865903,[[103240.0,0.08643556],[103230.0,0.0940087],[103210.0,0.44027925],[103200.0,0.15904672],[103180.0,1.54738906]],[[103250.0,2.3665502],[103260.0,0.31478197],[103270.0,0.33294259],[103280.0,0.63170461],[103290.0,1.03876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748866215,[[103240.0,6e-08],[103230.0,0.0314087],[103220.0,0.0655],[103210.0,0.39184025],[103200.0,0.19786898]],[[103250.0,1.6774502],[103260.0,0.31478197],[103270.0,0.43294259],[103280.0,0.63170461],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748866501,[[103240.0,6e-08],[103230.0,0.0314087],[103220.0,0.1323],[103210.0,0.40519305],[103200.0,0.24632038]],[[103250.0,1.6774502],[103260.0,0.31478197],[103270.0,0.43294259],[103280.0,0.63170461],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748866698,[[103240.0,6e-08],[103230.0,0.0982087],[103220.0,0.0655],[103210.0,0.21140945],[103200.0,0.44011728]],[[103250.0,1.6774502],[103260.0,0.31478197],[103270.0,0.43294259],[103280.0,0.63170461],[103290.0,0.93876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748866902,[[103230.0,0.0314087],[103220.0,0.0655],[103210.0,0.21140945],[103200.0,0.39166588],[103190.0,0.29307256]],[[103240.0,0.55453294],[103250.0,1.2682325],[103260.0,0.02272],[103270.0,0.91717919],[103280.0,0.63170461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748867207,[[103220.0,0.1311],[103210.0,0.21140945],[103200.0,0.39166688],[103190.0,0.29307256],[103180.0,0.44305247]],[[103230.0,0.1937518],[103240.0,1.02037584],[103250.0,0.60338],[103260.0,0.7370035],[103270.0,0.70717919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748867494,[[103220.0,0.1311],[103210.0,0.21140945],[103200.0,0.34321768],[103190.0,0.29307256],[103180.0,0.44301247]],[[103230.0,0.8946518],[103240.0,0.81141704],[103250.0,0.38488],[103260.0,0.5070035],[103270.0,0.70717919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748867701,[[103220.0,0.1311],[103210.0,0.21852438],[103200.0,0.44012128],[103190.0,0.24461606],[103180.0,0.44301247]],[[103230.0,0.9915278],[103240.0,0.71454504],[103250.0,0.38488],[103260.0,0.5070035],[103270.0,0.70717919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748867896,[[103220.0,0.1311],[103210.0,0.21852438],[103200.0,0.39166948],[103190.0,0.24461606],[103180.0,0.35453247]],[[103230.0,0.9915278],[103240.0,0.71454504],[103250.0,0.38488],[103260.0,0.5070035],[103270.0,0.70717919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748868095,[[103220.0,0.1311],[103210.0,0.21852438],[103200.0,0.39166948],[103190.0,0.29307236],[103180.0,0.44305247]],[[103230.0,1.1515278],[103240.0,0.56164398],[103250.0,0.38488],[103260.0,0.5070035],[103270.0,0.70717919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748868291,[[103220.0,0.001],[103210.0,0.14960945],[103200.0,0.10096898],[103190.0,0.53534056],[103180.0,0.30607577]],[[103230.0,1.1515278],[103240.0,0.56164398],[103250.0,0.29716],[103260.0,0.5070035],[103270.0,0.70817919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748868493,[[103220.0,1e-07],[103210.0,0.21520945],[103200.0,0.10096898],[103190.0,0.50024266],[103180.0,0.40299447]],[[103230.0,1.2300078],[103240.0,0.56164398],[103250.0,0.39716],[103260.0,0.5070035],[103270.0,0.60847919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748868701,[[103220.0,1e-07],[103210.0,0.21520945],[103200.0,0.16456898],[103190.0,0.50024266],[103180.0,0.45145577]],[[103230.0,1.2300078],[103240.0,0.56164398],[103250.0,0.39716],[103260.0,0.5070035],[103270.0,0.60847919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748868999,[[103220.0,1e-07],[103210.0,0.21520945],[103200.0,0.16456898],[103190.0,0.59715606],[103180.0,0.35453427]],[[103230.0,1.2300078],[103240.0,0.56164398],[103250.0,0.39716],[103260.0,0.5070035],[103270.0,0.60847919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748869309,[[103220.0,1e-07],[103210.0,0.27880945],[103200.0,0.10096898],[103190.0,0.64561276],[103180.0,0.30607577]],[[103230.0,1.2300078],[103240.0,0.56164398],[103250.0,0.39716],[103260.0,0.5070035],[103270.0,0.60847919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748869596,[[103210.0,0.14960945],[103200.0,0.10096898],[103190.0,0.30641606],[103180.0,0.59683097],[103170.0,0.01375858]],[[103220.0,0.1937705],[103230.0,1.1815808],[103240.0,0.36789888],[103250.0,0.881492],[103260.0,0.5070035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748869904,[[103210.0,0.14960945],[103200.0,0.16456898],[103190.0,0.50024266],[103180.0,0.45145717],[103170.0,0.01375858]],[[103220.0,0.91808449],[103230.0,0.9626227],[103240.0,0.19709894],[103250.0,0.584332],[103260.0,0.5070035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748870103,[[103210.0,0.14960945],[103200.0,0.16456898],[103190.0,0.54869936],[103180.0,0.40299617],[103170.0,0.01375858]],[[103220.0,1.17496849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.584332],[103260.0,0.5070035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748870896,[[103210.0,0.21320945],[103200.0,0.10096898],[103190.0,0.54869936],[103180.0,0.40299617],[103170.0,0.01375858]],[[103220.0,1.18196849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.584332],[103260.0,0.5070035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748871304,[[103210.0,0.14960945],[103200.0,0.10096898],[103190.0,0.50024266],[103180.0,0.45145717],[103170.0,0.01375858]],[[103220.0,1.18196849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.584332],[103260.0,0.5070035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748871505,[[103210.0,0.14960945],[103200.0,0.16456898],[103190.0,0.50024266],[103180.0,0.45145717],[103170.0,0.01375858]],[[103220.0,1.18196849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.584332],[103260.0,0.5070035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748871706,[[103210.0,0.0029067],[103200.0,0.16456898],[103190.0,0.2556266],[103180.0,0.1599114],[103170.0,0.16046133]],[[103220.0,1.18196849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.584332],[103260.0,0.5070035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748871707,[[103210.0,0.0029067],[103200.0,0.16456898],[103190.0,0.2556266],[103180.0,0.1599114],[103170.0,0.16046133]],[[103220.0,1.18196849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748872095,[[103210.0,0.0029067],[103200.0,0.16456898],[103190.0,0.2556266],[103180.0,0.1599114],[103170.0,0.15057969]],[[103220.0,1.18196849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748873203,[[103210.0,0.0029067],[103200.0,0.16456898],[103190.0,0.26300033],[103180.0,0.1599114],[103170.0,0.15057969]],[[103220.0,1.08508449],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748873406,[[103210.0,0.0029067],[103200.0,0.22946898],[103190.0,0.26300033],[103180.0,0.1599114],[103170.0,0.23885969]],[[103220.0,1.18196849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748873605,[[103210.0,0.1329067],[103200.0,0.10096898],[103190.0,0.26300033],[103180.0,0.1599114],[103170.0,0.23885969]],[[103220.0,1.18196849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748873902,[[103210.0,0.1329067],[103200.0,0.10096898],[103190.0,0.26300033],[103180.0,0.1599114],[103170.0,0.23885969]],[[103220.0,1.86106849],[103230.0,0.7057467],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748874198,[[103210.0,0.1329067],[103200.0,0.10096898],[103190.0,0.31145673],[103180.0,0.1114504],[103170.0,0.23885969]],[[103220.0,1.86106849],[103230.0,0.7284767],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748874404,[[103210.0,0.1329067],[103200.0,0.10096898],[103190.0,0.40836953],[103180.0,0.01453],[103170.0,0.29699755]],[[103220.0,1.86106849],[103230.0,0.7284767],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748874596,[[103210.0,0.1329067],[103200.0,0.10096898],[103190.0,0.40836953],[103180.0,0.01453],[103170.0,0.29699755]],[[103220.0,1.86106849],[103230.0,0.6399967],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748874798,[[103210.0,0.0029067],[103200.0,0.10096898],[103190.0,0.26300033],[103180.0,0.1114501],[103170.0,0.29699755]],[[103220.0,1.94922849],[103230.0,0.6399967],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748874998,[[103210.0,0.0029067],[103200.0,0.22966898],[103190.0,0.26300033],[103180.0,0.1599109],[103170.0,0.29699755]],[[103220.0,1.94922849],[103230.0,1.5793567],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748875198,[[103210.0,0.0029067],[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.3052803],[103170.0,0.20871755]],[[103220.0,1.94922849],[103230.0,1.5793567],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748875399,[[103210.0,1e-07],[103200.0,0.22966898],[103190.0,0.06917373],[103170.0,0.29597519],[103150.0,0.74256756]],[[103220.0,1.94922849],[103230.0,1.5793567],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748875701,[[103210.0,1e-07],[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2423034],[103170.0,0.24750929]],[[103220.0,1.94922849],[103230.0,1.5793567],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748875898,[[103210.0,1e-07],[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2423034],[103170.0,0.19904339]],[[103220.0,1.94922849],[103230.0,1.5793567],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748876105,[[103210.0,1e-07],[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2907647],[103170.0,0.05234064]],[[103220.0,1.94922849],[103230.0,1.5793567],[103240.0,0.19709894],[103250.0,0.70727459],[103260.0,0.63181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748877003,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.1938421],[103170.0,0.10080654],[103140.0,2.59407458]],[[103210.0,1.2336892],[103220.0,1.22169719],[103230.0,1.5091725],[103240.0,0.19709894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748877205,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2423034],[103170.0,0.10080654],[103140.0,2.59407458]],[[103210.0,1.2336892],[103220.0,1.22169719],[103230.0,1.5091725],[103240.0,0.19709894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748877206,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2423034],[103170.0,0.10080654],[103140.0,2.59407458]],[[103210.0,1.7086892],[103220.0,0.84494389],[103230.0,1.6664725],[103240.0,0.00709894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748877404,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2907647],[103170.0,0.05234064],[103140.0,2.59407458]],[[103210.0,1.80558521],[103220.0,0.74805989],[103230.0,1.6664725],[103240.0,0.00709894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748878003,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2907647],[103170.0,0.05234064],[103140.0,2.59407458]],[[103210.0,1.80558521],[103220.0,0.74605989],[103230.0,1.6664725],[103240.0,0.00709894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748878204,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.1938421],[103170.0,0.10080654],[103140.0,2.59407458]],[[103210.0,1.80658521],[103220.0,0.74605989],[103230.0,1.6664725],[103240.0,0.00709894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748878405,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.1938421],[103170.0,0.14927244],[103140.0,1.09407458]],[[103210.0,1.80658521],[103220.0,0.74605989],[103230.0,1.6664725],[103240.0,0.00709894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748878605,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.1938421],[103170.0,0.14927244],[103140.0,1.09407458]],[[103210.0,1.81058521],[103220.0,0.74105989],[103230.0,1.6664725],[103240.0,0.00709894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748878913,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2423034],[103170.0,0.10080654],[103140.0,1.09407458]],[[103210.0,1.81058521],[103220.0,0.74105989],[103230.0,1.6664725],[103240.0,0.00709894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748879105,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2423034],[103170.0,0.10080654],[103160.0,0.16124275]],[[103210.0,1.81058521],[103220.0,0.74105989],[103230.0,1.6664725],[103240.0,0.00739894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748879299,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.2907647],[103170.0,0.10080654],[103160.0,0.16124275]],[[103210.0,1.81058521],[103220.0,0.74105989],[103230.0,1.6664725],[103240.0,0.00739894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748879501,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.1938421],[103170.0,0.14927244],[103160.0,0.16124275]],[[103210.0,1.81058521],[103220.0,0.74105989],[103230.0,1.6664725],[103240.0,0.00739894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748879696,[[103200.0,0.22966898],[103190.0,0.06917373],[103180.0,0.1938421],[103170.0,0.14927244],[103160.0,0.02440455]],[[103210.0,1.81058521],[103220.0,0.74105989],[103230.0,1.6664725],[103240.0,0.00739894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748880409,[[103200.0,0.22966898],[103190.0,0.06917373],[103170.0,0.34312364],[103160.0,0.02440455],[103150.0,0.28277665]],[[103210.0,1.81058521],[103220.0,0.74105989],[103230.0,1.6664725],[103240.0,0.00739894],[103250.0,0.70727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748880709,[[103200.0,8e-08],[103190.0,0.06917373],[103170.0,0.24619184],[103160.0,0.1114804],[103150.0,0.28277665]],[[103210.0,1.81058521],[103220.0,0.74105989],[103230.0,1.6664725],[103240.0,0.10739894],[103250.0,0.60727459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748880906,[[103190.0,0.06917373],[103170.0,0.24619184],[103160.0,0.1114804],[103150.0,0.19517665],[103140.0,0.28753499]],[[103200.0,0.1938081],[103210.0,1.81059771],[103220.0,0.54727399],[103230.0,1.6664725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748881105,[[103190.0,0.06917373],[103170.0,0.29465774],[103160.0,0.0630102],[103150.0,0.19517665],[103140.0,0.28753499]],[[103200.0,1.0818281],[103210.0,1.3034017],[103220.0,0.30831399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748881306,[[103190.0,0.0618],[103170.0,0.19772814],[103160.0,0.1114804],[103150.0,0.19517665],[103140.0,0.28749499]],[[103200.0,1.0818281],[103210.0,1.3034017],[103220.0,0.30831399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748881511,[[103190.0,0.0618],[103170.0,0.29465994],[103160.0,0.0630102],[103150.0,0.19517665],[103140.0,0.28749499]],[[103200.0,1.0818281],[103210.0,1.3034017],[103220.0,0.30831399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748882011,[[103190.0,0.0618],[103180.0,0.00738763],[103170.0,0.29465994],[103160.0,0.0630102],[103150.0,0.19517665]],[[103200.0,1.0818281],[103210.0,1.3034017],[103220.0,0.30831399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748882910,[[103190.0,0.0618],[103180.0,0.00738763],[103170.0,0.29465994],[103160.0,0.0630102],[103150.0,0.19517665]],[[103200.0,1.0838281],[103210.0,1.3024017],[103220.0,0.30831399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748883310,[[103190.0,0.0618],[103180.0,0.00738763],[103170.0,0.29465994],[103160.0,0.0630102],[103150.0,0.19517665]],[[103200.0,1.0888281],[103210.0,1.2984017],[103220.0,0.30831399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748883508,[[103190.0,0.0618],[103180.0,0.00738763],[103170.0,0.34312584],[103160.0,0.01454],[103150.0,0.19517665]],[[103200.0,1.0888281],[103210.0,1.2984017],[103220.0,0.30831399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748883908,[[103190.0,0.1906],[103180.0,0.00738763],[103170.0,0.34312584],[103160.0,0.01454],[103150.0,0.19517665]],[[103200.0,1.0888281],[103210.0,1.2984017],[103220.0,0.30831399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748884114,[[103190.0,0.1906],[103180.0,0.00738763],[103170.0,0.34312584],[103160.0,0.02421368],[103150.0,0.19517665]],[[103200.0,1.0878281],[103210.0,1.2984017],[103220.0,0.30831399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748884411,[[103190.0,0.1906],[103180.0,0.24969213],[103170.0,0.10080874],[103160.0,0.02421368],[103150.0,0.14670275]],[[103200.0,0.9374081],[103210.0,1.2984017],[103220.0,0.21963399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748884610,[[103190.0,0.1906],[103180.0,0.24969213],[103170.0,0.10080874],[103160.0,0.02421368],[103150.0,0.14670275]],[[103200.0,1.0260881],[103210.0,1.3832217],[103220.0,0.21963399],[103230.0,1.4464725],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748884811,[[103190.0,0.3844269],[103180.0,0.15277153],[103170.0,0.05234284],[103160.0,0.11157368],[103150.0,0.99223895]],[[103200.0,0.9582881],[103210.0,1.2337017],[103220.0,0.28143399],[103230.0,1.4464725],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748885006,[[103190.0,0.3944269],[103180.0,0.15277153],[103170.0,0.05234284],[103160.0,0.11157368],[103150.0,0.99223895]],[[103200.0,0.8696081],[103210.0,1.3006017],[103220.0,0.34363399],[103230.0,1.4464725],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748885310,[[103190.0,0.2006],[103180.0,0.34660173],[103170.0,0.05234284],[103160.0,0.11157368],[103150.0,0.99223895]],[[103200.0,0.9582881],[103210.0,1.3879217],[103220.0,0.34363399],[103230.0,1.4464725],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748886313,[[103190.0,0.3706],[103180.0,0.34660173],[103170.0,0.05234284],[103160.0,0.11157368],[103150.0,0.99223895]],[[103200.0,0.9582881],[103210.0,1.3879217],[103220.0,0.34363399],[103230.0,1.4464725],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748887013,[[103190.0,0.3706],[103180.0,0.34660173],[103170.0,0.05234284],[103160.0,0.09703368],[103150.0,0.99223895]],[[103200.0,0.9582881],[103210.0,1.3879217],[103220.0,0.34363399],[103230.0,1.4464725],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748887227,[[103190.0,0.3706],[103180.0,0.34660173],[103170.0,0.05234284],[103160.0,0.09703368],[103150.0,0.99223895]],[[103200.0,0.9582881],[103210.0,1.3879217],[103220.0,0.34363399],[103230.0,1.4237425],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748887518,[[103190.0,0.3706],[103180.0,0.34660173],[103170.0,0.06687284],[103160.0,0.09703368],[103150.0,0.99223895]],[[103200.0,0.9582881],[103210.0,1.3879217],[103220.0,0.34363399],[103230.0,1.4237425],[103240.0,0.10839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748887813,[[103190.0,0.5644269],[103180.0,0.20123283],[103170.0,0.37920694],[103160.0,1.03119908],[103150.0,1.04733895]],[[103200.0,0.74448],[103210.0,1.0398999],[103220.0,0.48185029],[103230.0,0.9878],[103240.0,0.05683604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748888009,[[103190.0,0.5644269],[103180.0,0.20123283],[103170.0,0.37920694],[103160.0,0.37047368],[103150.0,1.04733895]],[[103200.0,0.74448],[103210.0,1.23369],[103220.0,0.48686189],[103230.0,1.00496],[103240.0,0.05683604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748888211,[[103190.0,0.3944269],[103180.0,0.20123283],[103170.0,0.10540694],[103160.0,0.45915368],[103150.0,1.40813895]],[[103200.0,0.7469],[103210.0,1.3938873],[103220.0,0.44071719],[103230.0,1.00336],[103240.0,0.05683604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748888609,[[103190.0,0.3944269],[103180.0,0.15277153],[103170.0,0.01840694],[103160.0,0.50762258],[103150.0,1.40813895]],[[103200.0,0.7469],[103210.0,1.3938873],[103220.0,0.44071719],[103230.0,1.00336],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748888818,[[103190.0,0.3944269],[103180.0,0.15277153],[103170.0,0.10548694],[103160.0,0.14682258],[103150.0,1.40813895]],[[103200.0,0.8147],[103210.0,1.3961873],[103220.0,0.37511719],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748889011,[[103190.0,0.3944269],[103180.0,0.15277153],[103170.0,0.10548694],[103160.0,0.14682258],[103150.0,1.40813895]],[[103200.0,0.8147],[103210.0,1.4446371],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748889211,[[103190.0,0.3844269],[103180.0,0.15277153],[103170.0,0.10548694],[103160.0,0.14682258],[103150.0,1.40813895]],[[103200.0,0.8147],[103210.0,1.4446511],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748889415,[[103190.0,0.3844269],[103180.0,0.15277153],[103170.0,0.10548694],[103160.0,0.14682258],[103150.0,1.40813895]],[[103200.0,0.8147],[103210.0,1.3962013],[103220.0,0.37511699],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748889813,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.10548694],[103160.0,0.09835368],[103150.0,1.40813895]],[[103200.0,0.8107],[103210.0,1.4446524],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748890014,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.10548694],[103160.0,0.09835368],[103150.0,1.40813895]],[[103200.0,0.8147],[103210.0,1.4446524],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748890219,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.25218969],[103160.0,0.09835368],[103150.0,1.50605226]],[[103200.0,0.8147],[103210.0,1.4446524],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748890412,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.25218969],[103160.0,0.29449045],[103150.0,1.50605226]],[[103200.0,0.8117],[103210.0,1.4446524],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748890611,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.25218969],[103160.0,0.29449045],[103150.0,1.50605226]],[[103200.0,1.0105081],[103210.0,1.2508483],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748891012,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.25218969],[103160.0,0.29449045],[103150.0,1.50605226]],[[103200.0,0.8167],[103210.0,1.444653],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748891317,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.25218969],[103160.0,0.29449045],[103150.0,1.50605226]],[[103200.0,0.8167],[103210.0,1.467383],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748893313,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.10548694],[103160.0,0.24505643],[103150.0,1.45757297]],[[103200.0,0.8167],[103210.0,1.467383],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748893817,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.10548694],[103160.0,0.72973823],[103150.0,1.45757297]],[[103200.0,0.8167],[103210.0,1.467383],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748894218,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.10548694],[103160.0,0.72973823],[103150.0,1.45757297]],[[103200.0,0.72802],[103210.0,1.467383],[103220.0,0.23963399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748894422,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.10548694],[103160.0,0.72973823],[103150.0,1.45757297]],[[103200.0,0.72802],[103210.0,1.556063],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.00839894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748896022,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.25218969],[103160.0,0.77917225],[103150.0,1.50605226]],[[103200.0,0.72802],[103210.0,1.556063],[103220.0,0.32667399],[103230.0,1.0517979],[103240.0,0.13122839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748898323,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.16510969],[103160.0,0.20581045],[103150.0,1.50605226]],[[103200.0,0.9418281],[103210.0,1.4107097],[103220.0,0.31667399],[103230.0,1.00336],[103240.0,0.71557849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748898626,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.25246969],[103160.0,0.20581045],[103150.0,1.59361226]],[[103200.0,1.0051281],[103210.0,1.4082097],[103220.0,0.31667399],[103230.0,1.4237643],[103240.0,0.71557849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748899427,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.16510969],[103160.0,0.20581045],[103150.0,1.59361226]],[[103200.0,1.0051281],[103210.0,1.4082097],[103220.0,0.31667399],[103230.0,1.4237643],[103240.0,0.71557849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748899722,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.36124646],[103160.0,0.34160974],[103150.0,1.64054197]],[[103200.0,1.0051281],[103210.0,1.4082097],[103220.0,0.31667399],[103230.0,1.54659375],[103240.0,0.74028015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748900022,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.36124646],[103160.0,0.25428974],[103150.0,1.19218197]],[[103200.0,1.0051281],[103210.0,1.4082097],[103220.0,0.31667399],[103230.0,1.54659375],[103240.0,0.74028015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748900224,[[103190.0,0.3844269],[103180.0,0.20123283],[103170.0,0.36124646],[103160.0,0.34168974],[103150.0,1.19218197]],[[103200.0,1.0051281],[103210.0,1.4082097],[103220.0,0.31667399],[103230.0,1.54659375],[103240.0,0.74028015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748900633,[[103190.0,0.39952281],[103180.0,0.20123283],[103170.0,0.36124646],[103160.0,0.34168974],[103150.0,1.19218197]],[[103200.0,1.0051281],[103210.0,1.4082097],[103220.0,0.31667399],[103230.0,1.54659375],[103240.0,0.74028015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748902827,[[103190.0,0.39952281],[103180.0,0.20123283],[103170.0,0.36124646],[103160.0,0.82637864],[103150.0,1.19218197]],[[103200.0,0.9418281],[103210.0,1.2710783],[103220.0,0.22963399],[103230.0,1.11062975],[103240.0,0.74028015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748903026,[[103190.0,0.62952281],[103180.0,0.20123283],[103170.0,0.36124646],[103160.0,0.82637864],[103150.0,1.19218197]],[[103200.0,0.83558],[103210.0,1.5545615],[103220.0,0.22963399],[103230.0,1.11062975],[103240.0,0.74028015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748903229,[[103190.0,0.43952281],[103180.0,0.20123283],[103170.0,0.36124646],[103160.0,0.82637864],[103150.0,1.19218197]],[[103200.0,1.0293881],[103210.0,1.3607586],[103220.0,0.29673399],[103230.0,1.11062975],[103240.0,0.74028015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748904422,[[103190.0,0.43952281],[103180.0,0.20123283],[103170.0,0.36124646],[103160.0,0.82637864],[103150.0,1.19218197]],[[103200.0,0.9418281],[103210.0,1.2734786],[103220.0,0.29673399],[103230.0,1.11062975],[103240.0,0.74028015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748904627,[[103190.0,0.43952281],[103180.0,0.20123283],[103170.0,0.01840694],[103160.0,0.72846533],[103150.0,1.09677297]],[[103200.0,1.0293881],[103210.0,1.2734786],[103220.0,0.50716344],[103230.0,1.13533141],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748905127,[[103190.0,0.39952281],[103180.0,0.20123283],[103170.0,0.01840694],[103160.0,0.72846533],[103150.0,1.09677297]],[[103200.0,1.0293881],[103210.0,1.2734786],[103220.0,0.50716344],[103230.0,1.13533141],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748905324,[[103190.0,0.39952281],[103180.0,0.20123283],[103170.0,0.01840694],[103160.0,0.72846533],[103150.0,1.09677297]],[[103200.0,1.0949881],[103210.0,1.25643],[103220.0,0.50716344],[103230.0,1.08689111],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748905829,[[103190.0,0.39952281],[103180.0,0.20123283],[103170.0,0.01840694],[103160.0,0.72918533],[103150.0,1.09677297]],[[103200.0,1.0949881],[103210.0,1.25643],[103220.0,0.50716344],[103230.0,1.08689111],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748906028,[[103190.0,0.39952281],[103180.0,0.20123283],[103170.0,0.01840694],[103160.0,0.72918533],[103150.0,1.09677297]],[[103200.0,1.1616881],[103210.0,1.25643],[103220.0,0.44006344],[103230.0,1.08689111],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748907328,[[103190.0,0.39952281],[103180.0,0.15277153],[103170.0,0.01840694],[103160.0,0.4009819],[103150.0,1.14525226]],[[103200.0,1.1616881],[103210.0,1.25643],[103220.0,0.44006344],[103230.0,1.57129381],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748907530,[[103190.0,0.39952281],[103180.0,0.20123283],[103170.0,0.01840694],[103160.0,0.4405132],[103150.0,1.14525226]],[[103200.0,1.1616881],[103210.0,1.25643],[103220.0,0.44006344],[103230.0,1.57129381],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748909629,[[103190.0,0.33772281],[103180.0,0.20123283],[103170.0,0.01840694],[103160.0,0.4405132],[103150.0,1.14525226]],[[103200.0,1.1616881],[103210.0,1.25643],[103220.0,0.44006344],[103230.0,1.57129381],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748909822,[[103190.0,0.33772281],[103180.0,0.26453283],[103170.0,0.01840694],[103160.0,0.4405132],[103150.0,1.14525226]],[[103200.0,1.1616881],[103210.0,1.25643],[103220.0,0.44006344],[103230.0,1.57129381],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748910022,[[103190.0,0.33772281],[103180.0,0.26453283],[103170.0,0.01840694],[103160.0,0.4405132],[103150.0,0.72935226]],[[103200.0,1.1616881],[103210.0,1.25643],[103220.0,0.44006344],[103230.0,1.57129381],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748910529,[[103190.0,0.3226269],[103180.0,0.26453283],[103170.0,0.01840694],[103160.0,0.4405132],[103150.0,0.72935226]],[[103200.0,1.1616881],[103210.0,1.25643],[103220.0,0.44006344],[103230.0,1.57129381],[103240.0,0.59274904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748910732,[[103180.0,0.36144433],[103170.0,0.06687254],[103160.0,0.39130862],[103150.0,0.72935226],[103140.0,0.29542399]],[[103190.0,0.1938269],[103200.0,1.0647911],[103210.0,1.0626299],[103220.0,0.44006344],[103230.0,1.57129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748910919,[[103180.0,0.42644433],[103170.0,0.13407254],[103160.0,0.39130862],[103150.0,0.81815226],[103140.0,0.29542399]],[[103190.0,0.8144269],[103200.0,0.9646831],[103210.0,0.91183],[103220.0,0.13246344],[103230.0,1.57129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748911124,[[103180.0,0.42644433],[103170.0,0.13407254],[103160.0,0.39130862],[103150.0,0.81815226],[103140.0,0.29542399]],[[103190.0,0.9744269],[103200.0,0.8046831],[103210.0,0.91183],[103220.0,0.13246344],[103230.0,1.57129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748911624,[[103180.0,0.42644433],[103170.0,0.13407254],[103160.0,0.39130862],[103150.0,0.82793688],[103140.0,0.29542399]],[[103190.0,0.9744269],[103200.0,0.8046831],[103210.0,0.91183],[103220.0,0.13246344],[103230.0,1.57129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748912018,[[103180.0,0.42644433],[103170.0,0.13407254],[103160.0,0.39130862],[103150.0,0.82793688],[103140.0,0.29542399]],[[103190.0,0.9764269],[103200.0,0.8026831],[103210.0,0.91183],[103220.0,0.13246344],[103230.0,1.57129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748912427,[[103180.0,0.1938341],[103170.0,0.18253814],[103160.0,0.39130862],[103150.0,0.24461606],[103140.0,0.29542399]],[[103190.0,0.9764269],[103200.0,0.8026831],[103210.0,0.91183],[103220.0,0.61691094],[103230.0,1.08689111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748912619,[[103180.0,0.1938341],[103170.0,0.36200374],[103160.0,0.39130862],[103150.0,0.24461606],[103140.0,0.29542399]],[[103190.0,0.9764269],[103200.0,0.8026831],[103210.0,0.91183],[103220.0,0.71691094],[103230.0,1.08689111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748912824,[[103180.0,0.1938341],[103170.0,0.36200374],[103160.0,0.19517185],[103150.0,0.28509677],[103140.0,0.24849428]],[[103190.0,0.9764269],[103200.0,0.8026831],[103210.0,1.03465945],[103220.0,0.7416126],[103230.0,0.93936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748913637,[[103180.0,0.1938341],[103170.0,0.36200374],[103160.0,0.19517185],[103150.0,0.28509677],[103140.0,0.24849428]],[[103190.0,0.9794269],[103200.0,0.7976831],[103210.0,1.03465945],[103220.0,0.7416126],[103230.0,0.93936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748914132,[[103180.0,0.1938341],[103170.0,0.36200374],[103160.0,0.19517185],[103150.0,0.29249195],[103140.0,0.24849428]],[[103190.0,0.9794269],[103200.0,0.7976831],[103210.0,1.03465945],[103220.0,0.7416126],[103230.0,0.93936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748914433,[[103180.0,0.1938341],[103170.0,0.36200374],[103160.0,0.19517185],[103150.0,0.29225195],[103140.0,0.24849428]],[[103190.0,0.9794269],[103200.0,0.7976831],[103210.0,1.03465945],[103220.0,0.7416126],[103230.0,0.93936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748914835,[[103170.0,0.50738744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.24849428],[103030.0,2.30827013]],[[103180.0,0.1938457],[103190.0,0.9309812],[103200.0,0.6523151],[103210.0,1.03465945],[103220.0,0.7416126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748915029,[[103170.0,0.69738744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.73327118],[103100.0,1.42375909]],[[103180.0,0.9139057],[103190.0,0.6711812],[103200.0,0.3839551],[103210.0,0.96800327],[103220.0,0.7416126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748915328,[[103170.0,0.50738744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.73327118],[103100.0,1.42375909]],[[103180.0,1.0739057],[103190.0,0.5111812],[103200.0,0.3839551],[103210.0,0.96800327],[103220.0,0.7416126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748915627,[[103170.0,0.49285744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.73327118],[103100.0,1.42375909]],[[103180.0,1.0739057],[103190.0,0.5111812],[103200.0,0.3839551],[103210.0,0.96800327],[103220.0,0.7416126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748915833,[[103170.0,0.49285744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.73327118],[103100.0,1.42375909]],[[103180.0,1.0749057],[103190.0,0.5091812],[103200.0,0.3839551],[103210.0,0.96800327],[103220.0,0.7416126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748916033,[[103170.0,0.49285744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.74317559],[103130.0,1.23294406]],[[103180.0,1.0749057],[103190.0,0.5091812],[103200.0,0.3839551],[103210.0,0.96800327],[103220.0,0.73197861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748916233,[[103170.0,0.50738744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.74317559],[103130.0,1.23294406]],[[103180.0,1.0773257],[103190.0,0.5091812],[103200.0,0.3839551],[103210.0,0.96800327],[103220.0,0.73197861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748916631,[[103170.0,0.50738744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.74317559],[103130.0,1.23294406]],[[103180.0,1.0773257],[103190.0,0.5091812],[103200.0,0.3839551],[103210.0,0.96800327],[103220.0,0.74155874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748916935,[[103170.0,0.50738744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.74317559],[103130.0,1.23294406]],[[103180.0,1.0783257],[103190.0,0.5061812],[103200.0,0.3839551],[103210.0,0.96800327],[103220.0,0.74155874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748917132,[[103170.0,0.69738744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.74317559],[103130.0,1.59374406]],[[103180.0,0.88448],[103190.0,0.5061812],[103200.0,0.3839551],[103210.0,0.96800327],[103220.0,0.74155874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748917322,[[103170.0,0.69738744],[103160.0,0.19517185],[103150.0,0.34080705],[103140.0,0.74317559],[103130.0,1.59374406]],[[103180.0,0.88448],[103190.0,0.4577205],[103200.0,0.3839551],[103210.0,1.01645057],[103220.0,0.74155874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748917529,[[103170.0,0.69738744],[103160.0,0.0484691],[103150.0,0.14467028],[103140.0,0.64526228],[103130.0,1.37394723]],[[103180.0,1.0123257],[103190.0,0.5061812],[103200.0,0.45832945],[103210.0,1.04115223],[103220.0,0.59402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748917832,[[103170.0,0.69738744],[103160.0,0.0484691],[103150.0,0.14467028],[103140.0,0.64526228],[103130.0,1.37394723]],[[103180.0,1.0123257],[103190.0,0.5264205],[103200.0,0.45832945],[103210.0,1.04115223],[103220.0,0.59402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748918129,[[103170.0,0.50738744],[103160.0,0.0484691],[103150.0,0.14467028],[103140.0,0.64526228],[103130.0,1.37394723]],[[103180.0,1.0123257],[103190.0,0.5748812],[103200.0,0.45832945],[103210.0,1.04115223],[103220.0,0.59402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748918937,[[103170.0,0.50738744],[103160.0,0.0484691],[103150.0,0.14467028],[103140.0,0.64526228],[103130.0,1.78984723]],[[103180.0,1.0123257],[103190.0,0.5748812],[103200.0,0.45832945],[103210.0,1.04115223],[103220.0,0.59402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748919234,[[103170.0,0.83738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,0.64526228],[103130.0,1.78988723]],[[103180.0,0.65848],[103190.0,0.7687244],[103200.0,0.45832945],[103210.0,1.04115223],[103220.0,0.59402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748919436,[[103170.0,0.83738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,0.64526228],[103130.0,1.78988723]],[[103180.0,0.8523257],[103190.0,0.5748812],[103200.0,0.45832945],[103210.0,1.04115223],[103220.0,0.59402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748920237,[[103170.0,0.83738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,0.64526228],[103130.0,1.37398723]],[[103180.0,0.8523257],[103190.0,0.5748812],[103200.0,0.45832945],[103210.0,0.36205223],[103220.0,0.59402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748920439,[[103170.0,0.83738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,0.64526228],[103130.0,1.37398723]],[[103180.0,0.8523257],[103190.0,0.5748812],[103200.0,0.45832945],[103210.0,0.33932223],[103220.0,0.59402763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748920643,[[103170.0,1.13738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,0.64526228],[103130.0,1.37398723]],[[103180.0,0.50522],[103190.0,0.6906857],[103200.0,0.46643855],[103210.0,0.33932223],[103220.0,0.10958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748920936,[[103170.0,1.13738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,0.64526228],[103130.0,1.37398723]],[[103180.0,0.50522],[103190.0,0.7569857],[103200.0,0.62157925],[103210.0,0.33932223],[103220.0,0.10958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748921231,[[103170.0,1.13738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,0.64526228],[103130.0,1.37398723]],[[103180.0,0.50522],[103190.0,0.8054433],[103200.0,0.57312305],[103210.0,0.33932223],[103220.0,0.10958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748921433,[[103170.0,1.13738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,0.64526228],[103130.0,1.12937117]],[[103180.0,0.50522],[103190.0,0.708529],[103200.0,0.4987498],[103210.0,0.31462057],[103220.0,0.25711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748921743,[[103170.0,1.20738744],[103160.0,0.0484691],[103150.0,0.50563028],[103140.0,1.00606228],[103130.0,0.76857117]],[[103180.0,0.48522],[103190.0,0.3608],[103200.0,0.5598686],[103210.0,0.40330057],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748922034,[[103170.0,1.20738744],[103160.0,0.0484691],[103150.0,0.50563028],[103140.0,1.00606228],[103130.0,0.76857117]],[[103180.0,0.48522],[103190.0,0.3608],[103200.0,0.7226764],[103210.0,0.48745327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748922238,[[103170.0,1.20738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,0.64526228],[103130.0,1.12937117]],[[103180.0,0.48522],[103190.0,0.6515429],[103200.0,0.3443527],[103210.0,0.44722067],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748922440,[[103170.0,1.20738744],[103160.0,0.0484691],[103150.0,0.14483028],[103140.0,1.00606228],[103130.0,1.12937117]],[[103180.0,0.48522],[103190.0,0.620527],[103200.0,0.5292629],[103210.0,0.47000067],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748922740,[[103170.0,1.20738744],[103160.0,0.0484691],[103150.0,0.05587028],[103140.0,1.00606228],[103130.0,1.04177117]],[[103180.0,0.50796],[103190.0,0.620527],[103200.0,0.5292629],[103210.0,0.47000067],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748922946,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.05587028],[103140.0,1.09366228],[103130.0,1.04177117]],[[103180.0,0.50796],[103190.0,0.620527],[103200.0,0.5292629],[103210.0,0.47000067],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748923242,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.05587028],[103140.0,1.09366228],[103130.0,1.04177117]],[[103180.0,0.50796],[103190.0,0.6689844],[103200.0,0.4808074],[103210.0,0.47000067],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748923442,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.05587028],[103140.0,2.59366228],[103130.0,1.04177117]],[[103180.0,0.50796],[103190.0,0.6689844],[103200.0,0.4808074],[103210.0,0.47000067],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748924141,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.05587028],[103140.0,2.59366228],[103130.0,1.04177117]],[[103180.0,0.50796],[103190.0,0.7174418],[103200.0,0.4323527],[103210.0,0.47000067],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748924440,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.44695953],[103130.0,1.13718017]],[[103180.0,0.50796],[103190.0,0.7174418],[103200.0,0.4323527],[103210.0,0.47000067],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748924441,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.44695953],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.6030844],[103200.0,0.4808093],[103210.0,0.34717122],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748924749,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.6030844],[103200.0,0.4808093],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748924942,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.6722844],[103200.0,0.4145093],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748926241,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.720743],[103200.0,0.3660527],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748926444,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.6722844],[103200.0,0.4145093],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748926638,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.623827],[103200.0,0.4629659],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748926945,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.7207412],[103200.0,0.3660527],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748927237,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.6722838],[103200.0,0.4145093],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748927744,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.623827],[103200.0,0.4629659],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748928044,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.33077559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.623827],[103200.0,0.4629659],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748928245,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57386],[103190.0,0.623827],[103200.0,0.4629659],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748928441,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.50796],[103190.0,0.554629],[103200.0,0.4629659],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748928641,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.50796],[103190.0,0.623729],[103200.0,0.5302659],[103210.0,0.44582993],[103220.0,0.13240958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748928941,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.50796],[103190.0,0.623729],[103200.0,0.62892461],[103210.0,0.47000067],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748930145,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.50796],[103190.0,0.4299],[103200.0,0.82274421],[103210.0,0.42155327],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748930444,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.50796],[103190.0,0.6237272],[103200.0,0.62892461],[103210.0,0.42155327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748930649,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57706],[103190.0,0.5546272],[103200.0,0.62892461],[103210.0,0.42155327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748930837,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57706],[103190.0,0.6199272],[103200.0,0.56162461],[103210.0,0.42155327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748931346,[[103170.0,1.20738744],[103160.0,0.1375891],[103150.0,0.3987098],[103140.0,2.69157559],[103130.0,1.13718017]],[[103180.0,0.57706],[103190.0,0.7092072],[103200.0,0.47402461],[103210.0,0.42155327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748931750,[[103170.0,0.66738744],[103160.0,0.0484691],[103150.0,0.4878698],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.7709057],[103190.0,0.6607612],[103200.0,0.37711141],[103210.0,0.42155327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748931945,[[103170.0,0.66738744],[103160.0,0.19517185],[103150.0,0.34116705],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.7709057],[103190.0,0.7289612],[103200.0,0.2784527],[103210.0,0.35525327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748932146,[[103170.0,0.66738744],[103160.0,0.19517185],[103150.0,0.34116705],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.8362057],[103190.0,0.6636612],[103200.0,0.2784527],[103210.0,0.35525327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748933847,[[103170.0,0.66738744],[103160.0,0.19517185],[103150.0,0.34116705],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.61962],[103190.0,0.897963],[103200.0,0.2784527],[103210.0,0.26617327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748934038,[[103170.0,0.86738744],[103160.0,0.19517185],[103150.0,0.34116705],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.55432],[103190.0,0.8010425],[103200.0,0.3269093],[103210.0,0.26617327],[103220.0,0.69000324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748934239,[[103170.0,0.86738744],[103160.0,0.19517185],[103150.0,0.34116705],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.55432],[103190.0,0.8953578],[103200.0,0.3921093],[103210.0,0.26617327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748934647,[[103170.0,0.86738744],[103160.0,0.19517185],[103150.0,0.34116705],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.55432],[103190.0,0.7171578],[103200.0,0.3921093],[103210.0,0.26617327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748934846,[[103170.0,0.86738744],[103160.0,0.19517185],[103150.0,0.34116705],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.6436],[103190.0,0.8059978],[103200.0,0.3921093],[103210.0,0.26617327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748935147,[[103170.0,0.86738744],[103160.0,0.19517185],[103150.0,0.34116705],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.6436],[103190.0,0.8544569],[103200.0,0.3436527],[103210.0,0.26617327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748935446,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.6436],[103190.0,0.8544569],[103200.0,0.3436527],[103210.0,0.26617327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748935646,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.6436],[103190.0,0.8059978],[103200.0,0.3436527],[103210.0,0.26617327],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748935844,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.6436],[103190.0,0.8059978],[103200.0,0.3436527],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748936349,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.6436],[103190.0,0.8544572],[103200.0,0.2952],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748936649,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.8374457],[103190.0,0.6606147],[103200.0,0.2952],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748936946,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.6436],[103190.0,0.8542562],[103200.0,0.2952],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748937148,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.6436],[103190.0,0.8543362],[103200.0,0.2952],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748937447,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.57706],[103190.0,0.6202415],[103200.0,0.4405618],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748937647,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.66634],[103190.0,0.7171558],[103200.0,0.4324126],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748937848,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.66634],[103190.0,0.7656145],[103200.0,0.38396],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748938748,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.66634],[103190.0,0.7171558],[103200.0,0.4324124],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748938949,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.66634],[103190.0,0.6202415],[103200.0,0.5293224],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748939244,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.66634],[103190.0,0.6686982],[103200.0,0.4324124],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748939452,[[103170.0,0.86738744],[103160.0,0.0484691],[103150.0,0.29173303],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.66634],[103190.0,0.7656146],[103200.0,0.38396],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748939837,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.67034],[103190.0,0.7171558],[103200.0,0.4324128],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748940952,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.73804],[103190.0,0.6515558],[103200.0,0.4324128],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748941148,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.73804],[103190.0,0.7000146],[103200.0,0.38396],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748941348,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.64876],[103190.0,0.7000146],[103200.0,0.2952],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748941556,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.73804],[103190.0,0.7883746],[103200.0,0.2952],[103210.0,0.31462077],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748942253,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,0.9349144]],[[103180.0,0.73804],[103190.0,0.7883746],[103200.0,0.2952],[103210.0,0.19179132],[103220.0,0.61685448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748942452,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,0.9349144]],[[103180.0,0.73804],[103190.0,0.7399158],[103200.0,0.3436527],[103210.0,0.19179132],[103220.0,0.61685448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748943154,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,0.9349144]],[[103180.0,0.73804],[103190.0,0.7883755],[103200.0,0.2952],[103210.0,0.19179132],[103220.0,0.61685448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748943352,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,0.9349144]],[[103180.0,0.73804],[103190.0,0.7399158],[103200.0,0.3436527],[103210.0,0.19179132],[103220.0,0.61685448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748944845,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,0.9349144]],[[103180.0,0.73804],[103190.0,0.7883755],[103200.0,0.2952],[103210.0,0.19179132],[103220.0,0.61685448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748946357,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.73804],[103190.0,0.7883755],[103200.0,0.41802945],[103210.0,0.19179132],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748947461,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.73804],[103190.0,0.7399158],[103200.0,0.46648225],[103210.0,0.19179132],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748947754,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.73804],[103190.0,0.7883755],[103200.0,0.41802945],[103210.0,0.19179132],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748947955,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.73804],[103190.0,0.7399158],[103200.0,0.46648225],[103210.0,0.19179132],[103220.0,0.64155614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748949255,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.4393947],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.73804],[103190.0,0.83871899],[103200.0,0.46648225],[103210.0,0.40907771],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748949554,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.4393947],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.73804],[103190.0,0.88717869],[103200.0,0.41802945],[103210.0,0.40907771],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748950958,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.4393947],[103140.0,0.74317559],[103130.0,0.86566017]],[[103180.0,0.73804],[103190.0,0.88717869],[103200.0,0.41802945],[103210.0,0.40907771],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748951258,[[103170.0,0.86738744],[103160.0,0.0969383],[103150.0,0.4393947],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,0.9318857],[103190.0,0.69333719],[103200.0,0.41802945],[103210.0,0.40907771],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748951453,[[103170.0,0.83738744],[103160.0,0.0969383],[103150.0,0.4393947],[103140.0,0.74317559],[103130.0,0.86566017]],[[103180.0,1.0010857],[103190.0,0.69333719],[103200.0,0.35282945],[103210.0,0.40907771],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748951652,[[103170.0,0.83738744],[103160.0,0.0969383],[103150.0,0.4393947],[103140.0,0.74317559],[103130.0,1.22646017]],[[103180.0,1.0010857],[103190.0,0.69333719],[103200.0,0.35282945],[103210.0,0.40907771],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748953062,[[103170.0,0.83738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,1.0010857],[103190.0,0.69333719],[103200.0,0.35282945],[103210.0,0.33932243],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748953359,[[103170.0,0.83738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.80724],[103190.0,0.88717919],[103200.0,0.35282945],[103210.0,0.33932243],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748953561,[[103170.0,0.83738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.80724],[103190.0,0.88665919],[103200.0,0.35282945],[103210.0,0.33932243],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748953760,[[103170.0,0.66738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,0.80724],[103190.0,0.88665919],[103200.0,0.35282945],[103210.0,0.33932243],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748953956,[[103170.0,0.66738744],[103160.0,0.0969383],[103150.0,0.24325793],[103140.0,0.6946963],[103130.0,1.17953046]],[[103180.0,1.0010857],[103190.0,0.69281719],[103200.0,0.35282945],[103210.0,0.33932243],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748954656,[[103170.0,0.61892184],[103160.0,0.0969383],[103150.0,0.15409793],[103140.0,0.2583974],[103130.0,1.17953046]],[[103180.0,0.9318857],[103190.0,0.74127789],[103200.0,0.35282945],[103210.0,0.29087493],[103220.0,0.49402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748954853,[[103170.0,0.55262184],[103160.0,0.1454075],[103150.0,0.15409793],[103140.0,0.2976394],[103130.0,1.17953046]],[[103180.0,0.9971857],[103190.0,0.74127789],[103200.0,0.35282945],[103210.0,0.29087493],[103220.0,0.59402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748955161,[[103170.0,0.39262184],[103160.0,0.3703075],[103150.0,0.15409793],[103140.0,0.2976394],[103130.0,1.17953046]],[[103180.0,0.9971857],[103190.0,0.74127789],[103200.0,0.35282945],[103210.0,0.29087493],[103220.0,0.59402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748956254,[[103170.0,0.55262184],[103160.0,0.2103075],[103150.0,0.15409793],[103140.0,0.2976394],[103130.0,1.17953046]],[[103180.0,0.9971857],[103190.0,0.74127789],[103200.0,0.35282945],[103210.0,0.29087493],[103220.0,0.59402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748956559,[[103170.0,0.55262184],[103160.0,0.2103075],[103150.0,0.15409793],[103140.0,0.7824222],[103130.0,1.17953046]],[[103180.0,0.9971857],[103190.0,0.74127789],[103200.0,0.35282945],[103210.0,0.29087493],[103220.0,0.59402503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748956856,[[103170.0,0.61752184],[103160.0,0.2332875],[103150.0,0.51489793],[103140.0,1.1433022],[103130.0,0.72945046]],[[103180.0,0.39196],[103190.0,0.45960319],[103200.0,0.40444665],[103210.0,0.38777493],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748957057,[[103170.0,1.19752184],[103160.0,0.2332875],[103150.0,0.51489793],[103140.0,1.1433022],[103130.0,0.72945046]],[[103180.0,0.54196],[103190.0,0.45960319],[103200.0,0.76945415],[103210.0,0.51837493],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748957261,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,1.65409793],[103140.0,1.1433022],[103130.0,1.09025046]],[[103180.0,0.54196],[103190.0,0.76999119],[103200.0,0.52438295],[103210.0,0.40462363],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748957461,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,1.65409793],[103140.0,0.7825022],[103130.0,1.09025046]],[[103180.0,0.61006],[103190.0,0.76719119],[103200.0,0.50753955],[103210.0,0.40462363],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748957661,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,1.65409793],[103140.0,0.7825022],[103130.0,1.09025046]],[[103180.0,0.61006],[103190.0,0.81564989],[103200.0,0.45908295],[103210.0,0.40462363],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748957862,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,1.65409793],[103140.0,1.1433022],[103130.0,1.09025046]],[[103180.0,0.61206],[103190.0,0.81564989],[103200.0,0.45908295],[103210.0,0.40462363],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748958870,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,1.65409793],[103140.0,1.1433022],[103130.0,1.09025046]],[[103180.0,0.61106],[103190.0,0.76719119],[103200.0,0.50753955],[103210.0,0.40462363],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748959264,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,1.65409793],[103140.0,1.1433022],[103130.0,1.09025046]],[[103180.0,0.61106],[103190.0,0.81564989],[103200.0,0.45908295],[103210.0,0.40462363],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748959451,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,1.65409793],[103140.0,1.1433022],[103130.0,1.09025046]],[[103180.0,0.60806],[103190.0,0.88224989],[103200.0,0.45908295],[103210.0,0.33932363],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748959656,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,1.65409793],[103140.0,1.1433022],[103130.0,1.09025046]],[[103180.0,0.61106],[103190.0,0.88224989],[103200.0,0.45908295],[103210.0,0.33932363],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748959856,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,1.65409793],[103140.0,1.1433022],[103130.0,1.09025046]],[[103180.0,0.61106],[103190.0,0.83379119],[103200.0,0.50753955],[103210.0,0.33932363],[103220.0,0.09746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748960160,[[103170.0,1.19752184],[103160.0,0.2332075],[103150.0,0.15409793],[103140.0,1.1433022],[103130.0,1.09025046]],[[103180.0,0.54296],[103190.0,0.45960319],[103200.0,0.70134905],[103210.0,0.47565433],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748960465,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.54296],[103190.0,0.4246],[103200.0,0.74372279],[103210.0,0.51755267],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748960657,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.54296],[103190.0,0.4246],[103200.0,0.79217689],[103210.0,0.46910197],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748961059,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.53996],[103190.0,0.4246],[103200.0,0.79217689],[103210.0,0.46910197],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748961262,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.54196],[103190.0,0.4246],[103200.0,0.70437689],[103210.0,0.38122197],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748961462,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.54196],[103190.0,0.5124],[103200.0,0.65592279],[103210.0,0.46898197],[103220.0,0.20555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748961760,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.54196],[103190.0,0.5124],[103200.0,0.70437719],[103210.0,0.42053327],[103220.0,0.20555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748961957,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.54196],[103190.0,0.5124],[103200.0,0.70437719],[103210.0,0.42065327],[103220.0,0.20555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748962163,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.53796],[103190.0,0.5124],[103200.0,0.70437719],[103210.0,0.42065327],[103220.0,0.20555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748962365,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.54096],[103190.0,0.5124],[103200.0,0.70437719],[103210.0,0.42065327],[103220.0,0.20555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748963565,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.54096],[103190.0,0.7062276],[103200.0,0.51056279],[103210.0,0.42065327],[103220.0,0.20555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748963765,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.61076],[103190.0,0.8056468],[103200.0,0.34725519],[103210.0,0.46910077],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748963967,[[103170.0,1.19769225],[103160.0,0.37991025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.61076],[103190.0,0.8705468],[103200.0,0.34725519],[103210.0,0.40250077],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748964660,[[103170.0,1.19769225],[103160.0,0.37999025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.61076],[103190.0,0.8705468],[103200.0,0.34725519],[103210.0,0.40250077],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748965866,[[103170.0,1.19769225],[103160.0,0.37999025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.60876],[103190.0,0.8705468],[103200.0,0.34725519],[103210.0,0.40250077],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748966070,[[103170.0,1.19769225],[103160.0,0.37999025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.61276],[103190.0,0.8705468],[103200.0,0.34725519],[103210.0,0.40250077],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748966368,[[103170.0,1.19769225],[103160.0,0.37999025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.61276],[103190.0,0.8220868],[103200.0,0.39571109],[103210.0,0.40250077],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748967166,[[103170.0,1.19769225],[103160.0,0.37999025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.61276],[103190.0,0.8705468],[103200.0,0.34725519],[103210.0,0.40250077],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748967353,[[103170.0,1.19769225],[103160.0,0.37999025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.67686],[103190.0,0.8042468],[103200.0,0.34725519],[103210.0,0.40250077],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748967559,[[103170.0,1.19769225],[103160.0,0.29211025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.50102955]],[[103180.0,0.67686],[103190.0,0.8527068],[103200.0,0.29880319],[103210.0,0.40250077],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748967766,[[103170.0,0.94769225],[103160.0,0.29211025],[103150.0,0.20353195],[103140.0,1.10398149],[103130.0,1.50102955]],[[103180.0,0.8707057],[103190.0,0.7073399],[103200.0,0.29880319],[103210.0,0.35405327],[103220.0,0.64155634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748967961,[[103170.0,0.61769225],[103160.0,0.29211025],[103150.0,0.29121195],[103140.0,0.74318149],[103130.0,1.58882955]],[[103180.0,0.8407057],[103190.0,0.6588792],[103200.0,0.30880319],[103210.0,0.40250297],[103220.0,0.64155634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748968362,[[103170.0,0.61769225],[103160.0,0.29211025],[103150.0,0.29121195],[103140.0,1.03472726],[103130.0,0.9334344]],[[103180.0,0.8407057],[103190.0,0.6588792],[103200.0,0.30880319],[103210.0,0.40250297],[103220.0,0.64155634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748970366,[[103170.0,0.79769225],[103160.0,0.29211025],[103150.0,0.29121195],[103140.0,1.03472726],[103130.0,0.9334344]],[[103180.0,0.8407057],[103190.0,0.6588792],[103200.0,0.30880319],[103210.0,0.40250297],[103220.0,0.64155634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748970567,[[103170.0,0.61769225],[103160.0,0.29211025],[103150.0,0.29121195],[103140.0,1.03472726],[103130.0,0.9334344]],[[103180.0,0.8407057],[103190.0,0.6588792],[103200.0,0.30880319],[103210.0,0.40250297],[103220.0,0.64155634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748970967,[[103170.0,0.61769225],[103160.0,0.29211025],[103150.0,0.29121195],[103140.0,1.03472726],[103130.0,0.9334344]],[[103180.0,0.64686],[103190.0,0.8527225],[103200.0,0.30880319],[103210.0,0.40250297],[103220.0,0.64155634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748971166,[[103170.0,0.61769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,0.6947022],[103130.0,1.46959623]],[[103180.0,0.8407057],[103190.0,0.75768239],[103200.0,0.33282945],[103210.0,0.49791424],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748971765,[[103170.0,0.61769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,0.6947022],[103130.0,1.46959623]],[[103180.0,0.8407057],[103190.0,0.80614309],[103200.0,0.33282945],[103210.0,0.44946454],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748972669,[[103170.0,0.81769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,0.6947022],[103130.0,1.46959623]],[[103180.0,0.64686],[103190.0,0.95152449],[103200.0,0.33282945],[103210.0,0.49791424],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748972868,[[103170.0,0.81769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,1.0555022],[103130.0,1.46959623]],[[103180.0,0.64686],[103190.0,0.95152449],[103200.0,0.33282945],[103210.0,0.49791424],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748973258,[[103170.0,0.81769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,1.0555022],[103130.0,1.46959623]],[[103180.0,0.8407057],[103190.0,0.75768239],[103200.0,0.33282945],[103210.0,0.49791424],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748973560,[[103170.0,0.81769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,1.0555022],[103130.0,1.17805046]],[[103180.0,0.8407057],[103190.0,0.75768239],[103200.0,0.33282945],[103210.0,0.49791424],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748973761,[[103170.0,0.81769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,1.0555022],[103130.0,1.17805046]],[[103180.0,0.64686],[103190.0,0.85460429],[103200.0,0.38128195],[103210.0,0.49791424],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748974067,[[103170.0,0.81769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,1.0555022],[103130.0,1.17805046]],[[103180.0,0.58276],[103190.0,0.83816509],[103200.0,0.46848195],[103210.0,0.41003424],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748974366,[[103170.0,0.81769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,1.0555022],[103130.0,1.17805046]],[[103180.0,0.58276],[103190.0,0.90336509],[103200.0,0.53628195],[103210.0,0.41003424],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748974565,[[103170.0,0.81769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,1.0555022],[103130.0,1.17805046]],[[103180.0,0.58276],[103190.0,0.61260319],[103200.0,0.82701585],[103210.0,0.41003424],[103220.0,0.49402523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748974769,[[103170.0,1.19769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,1.0555022],[103130.0,1.17805046]],[[103180.0,0.58276],[103190.0,0.80643059],[103200.0,0.63319255],[103210.0,0.41003424],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748975066,[[103170.0,1.19769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,2.5555022],[103130.0,1.17805046]],[[103180.0,0.58276],[103190.0,0.90334489],[103200.0,0.53628195],[103210.0,0.41003424],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748975270,[[103170.0,1.19769225],[103160.0,0.1454075],[103150.0,0.24177793],[103140.0,2.5555022],[103130.0,1.17805046]],[[103180.0,0.58276],[103190.0,0.90334489],[103200.0,0.44908195],[103210.0,0.49751424],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748976266,[[103170.0,1.19769225],[103160.0,0.29211025],[103150.0,0.29121195],[103140.0,2.60398149],[103130.0,1.22498017]],[[103180.0,0.58276],[103190.0,0.8045417],[103200.0,0.54788514],[103210.0,0.42680463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748977775,[[103170.0,1.19769225],[103160.0,0.29211025],[103150.0,0.29121195],[103140.0,2.60398149],[103130.0,1.22498017]],[[103180.0,0.58276],[103190.0,0.8530004],[103200.0,0.49943264],[103210.0,0.42680463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748978170,[[103170.0,1.19769225],[103160.0,0.29211025],[103150.0,0.29121195],[103140.0,2.60398149],[103130.0,1.22498017]],[[103180.0,0.58276],[103190.0,0.8530004],[103200.0,0.49943264],[103210.0,0.33932463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748978372,[[103170.0,1.19769225],[103160.0,0.29211025],[103150.0,0.29121195],[103140.0,2.60398149],[103130.0,1.22498017]],[[103180.0,0.58276],[103190.0,0.8530004],[103200.0,0.58647264],[103210.0,0.33932463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748979771,[[103170.0,1.19769225],[103160.0,0.1454075],[103150.0,0.4379147],[103140.0,2.60398149],[103130.0,1.22498017]],[[103180.0,0.58276],[103190.0,0.8530004],[103200.0,0.58647264],[103210.0,0.33932463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748980276,[[103170.0,1.19769225],[103160.0,0.1454075],[103150.0,0.4379147],[103140.0,2.60398149],[103130.0,1.22498017]],[[103180.0,0.7766057],[103190.0,0.659173],[103200.0,0.58647264],[103210.0,0.33932463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748980474,[[103170.0,1.19769225],[103160.0,0.1454075],[103150.0,0.4379147],[103140.0,2.60398149],[103130.0,1.22498017]],[[103180.0,0.58276],[103190.0,0.8530151],[103200.0,0.58647264],[103210.0,0.33932463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748981877,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.4379147],[103140.0,2.60398149],[103130.0,1.91638017]],[[103180.0,0.58276],[103190.0,0.8530151],[103200.0,0.58647264],[103210.0,0.33932463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748982071,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.4379147],[103140.0,2.60398149],[103130.0,1.91638017]],[[103180.0,0.58276],[103190.0,0.8045564],[103200.0,0.63492534],[103210.0,0.33932463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748982272,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.4379147],[103140.0,2.60398149],[103130.0,1.91638017]],[[103180.0,0.58276],[103190.0,0.5138],[103200.0,0.69324984],[103210.0,0.38777523],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748982570,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.4379147],[103140.0,2.60398149],[103130.0,1.91638017]],[[103180.0,0.51296],[103190.0,0.5124],[103200.0,0.90711124],[103210.0,0.42604463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748982774,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.24177793],[103140.0,2.5555022],[103130.0,1.86945046]],[[103180.0,0.51296],[103190.0,0.5124],[103200.0,0.78428179],[103210.0,0.40134297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748982972,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.24177793],[103140.0,2.5555022],[103130.0,1.86945046]],[[103180.0,0.51296],[103190.0,0.7062273],[103200.0,0.59046459],[103210.0,0.40134297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748983274,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.24177793],[103140.0,2.5555022],[103130.0,1.86945046]],[[103180.0,0.57676],[103190.0,0.7593847],[103200.0,0.42505579],[103210.0,0.40134297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748983468,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.24177793],[103140.0,2.5555022],[103130.0,1.86945046]],[[103180.0,0.57676],[103190.0,0.8078432],[103200.0,0.42505579],[103210.0,0.40134297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748983662,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.24177793],[103140.0,2.5555022],[103130.0,1.86945046]],[[103180.0,0.7706057],[103190.0,0.6624754],[103200.0,0.37660319],[103210.0,0.40134297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748983868,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.24177793],[103140.0,2.5555022],[103130.0,1.86945046]],[[103180.0,0.57676],[103190.0,0.8563157],[103200.0,0.37660319],[103210.0,0.40134297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748984871,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.24177793],[103140.0,2.5555022],[103130.0,1.86945046]],[[103180.0,0.57676],[103190.0,0.7685157],[103200.0,0.37660319],[103210.0,0.31462297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748985073,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.15409793],[103140.0,2.5555022],[103130.0,1.78165046]],[[103180.0,0.51296],[103190.0,0.6424276],[103200.0,0.51796619],[103210.0,0.53300297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748985378,[[103170.0,1.19769225],[103160.0,0.6481875],[103150.0,0.15409793],[103140.0,2.6433022],[103130.0,1.78165046]],[[103180.0,0.51296],[103190.0,0.803142],[103200.0,0.42275579],[103210.0,0.46750297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748985577,[[103170.0,1.19769225],[103160.0,0.6481875],[103150.0,0.15409793],[103140.0,2.6433022],[103130.0,1.78165046]],[[103180.0,0.58226],[103190.0,0.7563844],[103200.0,0.40571229],[103210.0,0.46750297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748985870,[[103170.0,1.19769225],[103160.0,0.6481875],[103150.0,0.15409793],[103140.0,2.6433022],[103130.0,1.78165046]],[[103180.0,0.58226],[103190.0,0.5141],[103200.0,0.45416879],[103210.0,0.46750297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748986075,[[103170.0,1.19769225],[103160.0,0.6481875],[103150.0,0.15409793],[103140.0,2.6433022],[103130.0,1.78165046]],[[103180.0,0.58226],[103190.0,0.7079279],[103200.0,0.45416879],[103210.0,0.46750297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748986279,[[103170.0,1.19769225],[103160.0,0.6481875],[103150.0,0.15409793],[103140.0,2.6433022],[103130.0,1.78165046]],[[103180.0,0.58226],[103190.0,0.756385],[103200.0,0.35725579],[103210.0,0.46750297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748986468,[[103170.0,1.19769225],[103160.0,0.79489025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,2.19164007]],[[103180.0,0.58226],[103190.0,0.756385],[103200.0,0.35725579],[103210.0,0.46750297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748986669,[[103170.0,1.19769225],[103160.0,0.79489025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,2.19164007]],[[103180.0,0.58226],[103190.0,0.8048424],[103200.0,0.35725579],[103210.0,0.46750297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748988280,[[103170.0,1.19769225],[103160.0,0.79489025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,2.19164007]],[[103180.0,0.64916],[103190.0,0.8066424],[103200.0,0.35725579],[103210.0,0.40150297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748990183,[[103170.0,1.19769225],[103160.0,0.79489025],[103150.0,0.20353195],[103140.0,2.69178149],[103130.0,1.82858017]],[[103180.0,0.64916],[103190.0,0.8066424],[103200.0,0.48008524],[103210.0,0.42620463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748991385,[[103170.0,1.19769225],[103160.0,0.70801025],[103150.0,0.20353195],[103140.0,2.60398149],[103130.0,1.82858017]],[[103180.0,0.64916],[103190.0,0.8066424],[103200.0,0.48008524],[103210.0,0.42620463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748991585,[[103170.0,1.19769225],[103160.0,0.79581025],[103150.0,0.20353195],[103140.0,2.69102149],[103130.0,1.82858017]],[[103180.0,0.64916],[103190.0,0.8066424],[103200.0,0.48008524],[103210.0,0.42620463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748992400,[[103170.0,1.19769225],[103160.0,0.70801025],[103150.0,0.20353195],[103140.0,2.60398149],[103130.0,1.82858017]],[[103180.0,0.64916],[103190.0,0.855102],[103200.0,0.43163264],[103210.0,0.42620463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748992601,[[103170.0,1.19769225],[103160.0,0.79565025],[103150.0,0.20353195],[103140.0,2.69102149],[103130.0,1.82858017]],[[103180.0,0.64916],[103190.0,0.855102],[103200.0,0.43163264],[103210.0,0.42620463],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748993103,[[103170.0,1.19769225],[103160.0,0.6489475],[103150.0,0.3502347],[103140.0,2.69102149],[103130.0,1.82858017]],[[103180.0,0.64916],[103190.0,0.855102],[103200.0,0.30880319],[103210.0,0.40150297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748993605,[[103170.0,1.19769225],[103160.0,0.6489475],[103150.0,0.3502347],[103140.0,2.69102149],[103130.0,1.82858017]],[[103180.0,0.8430057],[103190.0,0.6612741],[103200.0,0.30880319],[103210.0,0.40150297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748993906,[[103170.0,1.19769225],[103160.0,0.6489475],[103150.0,0.3502347],[103140.0,3.38242149],[103130.0,1.13718017]],[[103180.0,0.64916],[103190.0,0.8551161],[103200.0,0.30880319],[103210.0,0.40150297],[103220.0,0.15711124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748994094,[[103170.0,1.19769225],[103160.0,0.5613075],[103150.0,0.3502347],[103140.0,3.02162149],[103130.0,1.13718017]],[[103180.0,0.8430057],[103190.0,0.7097348],[103200.0,0.30880319],[103210.0,0.35305327],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748994405,[[103170.0,0.78769225],[103160.0,0.5613075],[103150.0,0.4381947],[103140.0,1.52162149],[103130.0,1.13718017]],[[103180.0,0.8430057],[103190.0,0.7097348],[103200.0,0.30880319],[103210.0,0.35305327],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748994604,[[103170.0,0.78769225],[103160.0,0.5613075],[103150.0,0.4381947],[103140.0,1.52162149],[103130.0,1.13718017]],[[103180.0,0.8430057],[103190.0,0.6612741],[103200.0,0.30880319],[103210.0,0.40150267],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748994798,[[103170.0,0.78769225],[103160.0,0.5613075],[103150.0,0.4381947],[103140.0,3.02162149],[103130.0,1.13718017]],[[103180.0,0.8430057],[103190.0,0.6612741],[103200.0,0.30880319],[103210.0,0.40150267],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748996608,[[103170.0,0.78769225],[103160.0,0.5613075],[103150.0,0.4381947],[103140.0,3.02162149],[103130.0,1.13718017]],[[103180.0,0.8430057],[103190.0,0.76007729],[103200.0,0.33282945],[103210.0,0.42620433],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748997211,[[103170.0,0.78769225],[103160.0,0.5613075],[103150.0,0.4381947],[103140.0,3.02162149],[103130.0,1.13718017]],[[103180.0,0.8430057],[103190.0,0.80853799],[103200.0,0.33282945],[103210.0,0.37775493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748997504,[[103170.0,0.78769225],[103160.0,0.5613075],[103150.0,0.4382747],[103140.0,2.93458149],[103130.0,1.22422017]],[[103180.0,0.8430057],[103190.0,0.76007729],[103200.0,0.33282945],[103210.0,0.42620443],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748997705,[[103170.0,0.78769225],[103160.0,0.5613075],[103150.0,0.4382747],[103140.0,2.93458149],[103130.0,1.22422017]],[[103180.0,0.8400057],[103190.0,0.76007729],[103200.0,0.33282945],[103210.0,0.42620443],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748998005,[[103170.0,0.61769225],[103160.0,0.5613075],[103150.0,0.4383547],[103140.0,1.43458149],[103130.0,1.22422017]],[[103180.0,0.8440057],[103190.0,0.80853799],[103200.0,0.33282945],[103210.0,0.86224883],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748998890,[[103170.0,0.80769225],[103160.0,0.5613075],[103150.0,0.4383547],[103140.0,1.43458149],[103130.0,1.22422017]],[[103180.0,0.8440057],[103190.0,0.80853799],[103200.0,0.33282945],[103210.0,0.37775493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748999093,[[103170.0,0.61769225],[103160.0,0.5613075],[103150.0,0.24221793],[103140.0,1.3861022],[103130.0,1.17729046]],[[103180.0,0.8440057],[103190.0,0.80853799],[103200.0,0.21],[103210.0,0.35305327],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748999701,[[103170.0,0.78769225],[103160.0,0.5613075],[103150.0,0.24221793],[103140.0,1.3861022],[103130.0,1.17729046]],[[103180.0,0.8440057],[103190.0,0.80853799],[103200.0,0.21],[103210.0,0.35305327],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748999904,[[103170.0,0.78769225],[103160.0,0.1454075],[103150.0,0.65811793],[103140.0,0.6947022],[103130.0,1.86869046]],[[103180.0,0.8440057],[103190.0,0.80853799],[103200.0,0.21],[103210.0,0.35305327],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749000207,[[103170.0,0.61769225],[103160.0,0.1454075],[103150.0,0.65811793],[103140.0,0.6947022],[103130.0,1.86869046]],[[103180.0,0.8440057],[103190.0,0.80853799],[103200.0,0.21],[103210.0,0.35305327],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749000504,[[103170.0,0.79769225],[103160.0,0.1454075],[103150.0,0.65811793],[103140.0,0.6947022],[103130.0,1.86869046]],[[103180.0,0.8440057],[103190.0,0.80853799],[103200.0,0.21],[103210.0,0.35305327],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749000905,[[103170.0,0.79769225],[103160.0,0.1454075],[103150.0,0.65811793],[103140.0,0.6947022],[103130.0,1.86869046]],[[103180.0,0.8440057],[103190.0,0.76007729],[103200.0,0.21],[103210.0,0.40150257],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749001206,[[103170.0,0.61769225],[103160.0,0.1454075],[103150.0,0.65811793],[103140.0,0.6947022],[103130.0,1.86869046]],[[103180.0,0.8440057],[103190.0,0.76007729],[103200.0,0.21],[103210.0,0.40150257],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749001407,[[103170.0,0.78769225],[103160.0,0.1454075],[103150.0,0.65811793],[103140.0,0.6947022],[103130.0,1.86869046]],[[103180.0,0.8440057],[103190.0,0.76007729],[103200.0,0.21],[103210.0,0.40150257],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749002911,[[103170.0,0.78769225],[103160.0,0.1454075],[103150.0,0.65811793],[103140.0,0.6947022],[103130.0,1.86869046]],[[103180.0,1.2048057],[103190.0,0.39927729],[103200.0,0.21],[103210.0,0.40150257],[103220.0,0.64156574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749003509,[[103170.0,0.78769225],[103160.0,0.1454075],[103150.0,0.65811793],[103140.0,0.6947022],[103130.0,1.86869046]],[[103180.0,1.2048057],[103190.0,0.39927729],[103200.0,0.33282945],[103210.0,0.50013558],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749004507,[[103170.0,0.17857735],[103160.0,0.0969383],[103150.0,0.56999793],[103140.0,0.20001499],[103130.0,0.72945046]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,0.84930958],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749004713,[[103170.0,0.37244175],[103160.0,0.1454081],[103150.0,0.76849793],[103140.0,0.20001499],[103130.0,0.81741046]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,0.84930958],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749004911,[[103170.0,0.37244175],[103160.0,0.1938779],[103150.0,0.76849793],[103140.0,0.20001499],[103130.0,0.81741046]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,0.84930958],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749005115,[[103170.0,0.21244175],[103160.0,0.3238779],[103150.0,0.63849793],[103140.0,0.20001499],[103130.0,0.81741046]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,0.84930958],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749006512,[[103170.0,0.21244175],[103160.0,0.3238779],[103150.0,0.63849793],[103140.0,0.68479729],[103130.0,0.81741046]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,0.84930958],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749006704,[[103170.0,0.21244175],[103160.0,0.3238779],[103150.0,0.63849793],[103140.0,0.68479729],[103130.0,1.17821046]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,0.84930958],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749007206,[[103170.0,0.37244175],[103160.0,0.3238779],[103150.0,0.63849793],[103140.0,0.68479729],[103130.0,0.81741046]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,0.36480628],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749007503,[[103170.0,0.56834175],[103160.0,0.1938779],[103150.0,0.56999793],[103140.0,0.68479729],[103130.0,0.81741046]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,0.36480628],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749007711,[[103170.0,0.56834175],[103160.0,0.1938779],[103150.0,0.56999793],[103140.0,0.6942987],[103130.0,0.81741046]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,0.36480628],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749007916,[[103170.0,0.56834175],[103160.0,0.1938779],[103150.0,0.42329518],[103140.0,0.64486468],[103130.0,0.76893117]],[[103180.0,1.30360889],[103190.0,0.55976425],[103200.0,0.43146246],[103210.0,0.14334382],[103220.0,0.75199202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749009111,[[103170.0,0.56834175],[103160.0,0.1938779],[103150.0,0.42329518],[103140.0,0.64486468],[103130.0,0.76893117]],[[103180.0,1.30360889],[103190.0,0.55976425],[103200.0,0.43146246],[103210.0,1.08310382],[103220.0,0.75199202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749010815,[[103170.0,0.56834175],[103160.0,0.1938779],[103150.0,0.42329518],[103140.0,0.64486468],[103130.0,0.76893117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.23063493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749011120,[[103170.0,0.37244175],[103160.0,0.3877779],[103150.0,0.42329518],[103140.0,0.64486468],[103130.0,0.76893117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.23063493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749011915,[[103170.0,0.50134175],[103160.0,0.2591779],[103150.0,0.42329518],[103140.0,0.64486468],[103130.0,0.76893117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.23063493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749012117,[[103170.0,0.37244175],[103160.0,0.2591779],[103150.0,0.42329518],[103140.0,0.64486468],[103130.0,0.76893117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.71512623],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749012318,[[103170.0,0.37244175],[103160.0,0.3880779],[103150.0,0.42329518],[103140.0,0.64486468],[103130.0,0.68097117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.71512623],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749012615,[[103170.0,0.37244175],[103160.0,0.3880779],[103150.0,0.42329518],[103140.0,0.24748238],[103130.0,0.68097117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.71512623],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749013118,[[103170.0,0.37244175],[103160.0,0.3880779],[103150.0,0.42329518],[103140.0,0.16008238],[103130.0,0.68097117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.71512623],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749013308,[[103170.0,0.37244175],[103160.0,0.3880779],[103150.0,0.42329518],[103140.0,0.24732238],[103130.0,0.68097117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.71512623],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749013616,[[103170.0,0.37244175],[103160.0,0.3880779],[103150.0,0.42329518],[103140.0,0.16008238],[103130.0,0.68097117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.71512623],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749013808,[[103170.0,0.37244175],[103160.0,0.3880779],[103150.0,0.42329518],[103140.0,0.24728238],[103130.0,0.68097117]],[[103180.0,1.2048057],[103190.0,0.53573799],[103200.0,0.33282945],[103210.0,1.71512623],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749014008,[[103170.0,0.37244175],[103160.0,0.3880779],[103150.0,0.42329518],[103140.0,0.10057963],[103130.0,0.63153715]],[[103180.0,1.2048057],[103190.0,0.4369348],[103200.0,0.30880319],[103210.0,1.56759512],[103220.0,0.61686408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749015423,[[103170.0,0.50564175],[103160.0,0.2591779],[103150.0,0.42329518],[103140.0,0.10057963],[103130.0,0.63153715]],[[103180.0,1.2048057],[103190.0,0.4369348],[103200.0,0.30880319],[103210.0,1.56759512],[103220.0,0.61686408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749015923,[[103170.0,0.50564175],[103160.0,0.2591779],[103150.0,0.42329518],[103140.0,0.58536483],[103130.0,0.63153715]],[[103180.0,1.2048057],[103190.0,0.4369348],[103200.0,0.30880319],[103210.0,1.56759512],[103220.0,0.61686408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749016410,[[103170.0,0.69564175],[103160.0,0.2591779],[103150.0,0.42329518],[103140.0,0.49816483],[103130.0,0.99233715]],[[103180.0,1.2449457],[103190.0,0.2126741],[103200.0,0.40584319],[103210.0,1.13155332],[103220.0,0.61686408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749016610,[[103170.0,0.69564175],[103160.0,0.2591779],[103150.0,0.51033518],[103140.0,0.49816483],[103130.0,1.07937715]],[[103180.0,1.2449457],[103190.0,0.3283349],[103200.0,0.40584319],[103210.0,1.08310382],[103220.0,0.61686408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749016911,[[103170.0,0.69564175],[103160.0,0.2591779],[103150.0,0.51033518],[103140.0,0.64486758],[103130.0,1.12881117]],[[103180.0,1.2449457],[103190.0,0.42713809],[103200.0,0.42986945],[103210.0,1.23063493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749018319,[[103170.0,0.69564175],[103160.0,0.2591779],[103150.0,0.51033518],[103140.0,0.64486758],[103130.0,1.12881117]],[[103180.0,1.2449457],[103190.0,0.37867729],[103200.0,0.42986945],[103210.0,1.27908443],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749018513,[[103170.0,0.50564175],[103160.0,0.2591779],[103150.0,0.51033518],[103140.0,0.64486758],[103130.0,1.12881117]],[[103180.0,1.2449457],[103190.0,0.37867729],[103200.0,0.42986945],[103210.0,1.27908443],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749018713,[[103170.0,0.50564175],[103160.0,0.2591779],[103150.0,0.51033518],[103140.0,0.64486758],[103130.0,1.12881117]],[[103180.0,1.2449457],[103190.0,0.42713809],[103200.0,0.42986945],[103210.0,1.23063493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749019014,[[103170.0,0.50564175],[103160.0,0.2591779],[103150.0,0.51033518],[103140.0,0.64486758],[103130.0,1.12881117]],[[103180.0,1.3140457],[103190.0,0.35993809],[103200.0,0.42986945],[103210.0,1.23063493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749019820,[[103170.0,0.50564175],[103160.0,0.2591779],[103150.0,0.65703793],[103140.0,0.6943016],[103130.0,1.17729046]],[[103180.0,1.3140457],[103190.0,0.35993809],[103200.0,0.42986945],[103210.0,1.23063493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749020025,[[103170.0,0.50564175],[103160.0,0.2591779],[103150.0,0.56999793],[103140.0,0.2095164],[103130.0,1.17729046]],[[103180.0,1.3140457],[103190.0,0.35993809],[103200.0,0.42986945],[103210.0,1.23063493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749020219,[[103170.0,0.50564175],[103160.0,0.2591779],[103150.0,0.56999793],[103140.0,0.2964764],[103130.0,1.17729046]],[[103180.0,1.3140457],[103190.0,0.35993809],[103200.0,0.42986945],[103210.0,1.23063493],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749021123,[[103170.0,0.50564175],[103160.0,0.2591779],[103150.0,0.56999793],[103140.0,0.7812492],[103130.0,1.17729046]],[[103180.0,1.1202],[103190.0,0.31147729],[103200.0,0.42986945],[103210.0,1.27908333],[103220.0,0.49403463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749021416,[[103170.0,0.78564175],[103160.0,0.2591779],[103150.0,0.56999793],[103140.0,0.7812492],[103130.0,1.17729046]],[[103180.0,0.96406],[103190.0,0.38955149],[103200.0,0.39128375],[103210.0,1.27908333],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749021614,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,0.56999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.88476],[103190.0,0.18580319],[103200.0,0.68285945],[103210.0,1.27908333],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749021815,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,0.56999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.88476],[103190.0,0.25520319],[103200.0,0.79621595],[103210.0,1.36600333],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749022121,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,0.56999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.88476],[103190.0,0.44903119],[103200.0,0.60239675],[103210.0,1.36600333],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749022423,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,0.56999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.88476],[103190.0,0.25520319],[103200.0,0.74776345],[103210.0,1.36600333],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749022621,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.06999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.88476],[103190.0,0.25520319],[103200.0,0.79621995],[103210.0,1.31755493],[103220.0,0.00958013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749022922,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.06999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.88476],[103190.0,0.49748839],[103200.0,0.50548375],[103210.0,1.31755493],[103220.0,0.05802283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749023223,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.06999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.88476],[103190.0,0.49748839],[103200.0,0.55394035],[103210.0,1.31755493],[103220.0,0.05802283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749023424,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.06999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.88476],[103190.0,0.44903079],[103200.0,0.55393895],[103210.0,1.31755493],[103220.0,0.05802283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749023727,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.06999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.87876],[103190.0,0.44903079],[103200.0,0.60239555],[103210.0,1.31755493],[103220.0,0.05802283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749024026,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.06999793],[103140.0,1.0550892],[103130.0,1.17729046]],[[103180.0,0.88076],[103190.0,0.44903079],[103200.0,0.60239555],[103210.0,1.31755493],[103220.0,0.05802283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749024518,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.2661347],[103140.0,1.10356849],[103130.0,1.22422017]],[[103180.0,0.88076],[103190.0,0.47270144],[103200.0,0.52991409],[103210.0,1.29285327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749024818,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.2661347],[103140.0,1.10356849],[103130.0,1.22422017]],[[103180.0,0.88076],[103190.0,0.42424464],[103200.0,0.57837069],[103210.0,1.29285327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749025027,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.2661347],[103140.0,1.10356849],[103130.0,1.22422017]],[[103180.0,0.88076],[103190.0,0.47270174],[103200.0,0.48145749],[103210.0,1.29285327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749025227,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.2661347],[103140.0,1.10356849],[103130.0,1.22422017]],[[103180.0,0.88076],[103190.0,0.47270174],[103200.0,0.52991409],[103210.0,1.29285327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749025525,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.2661347],[103140.0,1.10356849],[103130.0,1.22422017]],[[103180.0,0.88076],[103190.0,0.52115974],[103200.0,0.48145749],[103210.0,1.29285327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749026029,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.2661347],[103140.0,1.10356849],[103130.0,1.22422017]],[[103180.0,0.88076],[103190.0,0.52115974],[103200.0,0.41215749],[103210.0,1.29285327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749026228,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.2661347],[103140.0,1.10356849],[103130.0,1.22422017]],[[103180.0,0.88076],[103190.0,0.52115974],[103200.0,0.47695749],[103210.0,1.29285327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749026721,[[103170.0,1.03564175],[103160.0,0.3460979],[103150.0,2.2661347],[103140.0,1.10356849],[103130.0,1.22422017]],[[103180.0,0.88076],[103190.0,0.47270174],[103200.0,0.47695749],[103210.0,1.29285327],[103220.0,0.20555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749027022,[[103180.0,0.1938457],[103170.0,2.04386705],[103160.0,0.9977269],[103150.0,1.8502347],[103140.0,0.74276849]],[[103190.0,0.07401704],[103200.0,0.31880319],[103210.0,0.62697327],[103220.0,0.65335394],[103240.0,0.18051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749027319,[[103190.0,0.1938269],[103180.0,1.7160756],[103170.0,1.65016734],[103160.0,0.4847069],[103150.0,0.3502347]],[[103200.0,9e-08],[103210.0,0.46617327],[103220.0,0.50833111],[103230.0,0.6870556],[103240.0,0.30885533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749027620,[[103190.0,1.2750269],[103180.0,1.2210436],[103170.0,0.94244735],[103160.0,0.4847069],[103150.0,1.2899547]],[[103200.0,9e-08],[103210.0,0.46617327],[103220.0,0.50833111],[103230.0,0.6870556],[103240.0,0.30885533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749027621,[[103190.0,1.2750269],[103180.0,1.2210436],[103170.0,0.94244735],[103160.0,0.4847069],[103150.0,1.2899547]],[[103200.0,0.09636529],[103210.0,0.12282945],[103220.0,0.72833111],[103230.0,0.8483326],[103240.0,0.30885533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749027826,[[103190.0,1.3719309],[103180.0,2.6241356],[103170.0,0.94244735],[103160.0,0.4847069],[103150.0,1.2899547]],[[103200.0,0.09636529],[103210.0,0.12282945],[103220.0,0.72833111],[103230.0,0.8483326],[103240.0,0.30885533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749028022,[[103190.0,1.3864609],[103180.0,2.6241356],[103170.0,0.94244735],[103160.0,0.4847069],[103150.0,1.2899547]],[[103200.0,9e-08],[103210.0,0.12282945],[103220.0,0.72833111],[103230.0,0.7998935],[103240.0,0.35729293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749028325,[[103190.0,1.5464609],[103180.0,2.6241356],[103170.0,0.78244735],[103160.0,0.4847069],[103150.0,1.2899547]],[[103200.0,9e-08],[103210.0,0.12282945],[103220.0,0.72833111],[103230.0,0.8483421],[103240.0,0.30885353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749028525,[[103190.0,1.5464609],[103180.0,2.6241356],[103170.0,0.78244735],[103160.0,0.4847069],[103150.0,1.2899547]],[[103200.0,0.00200009],[103210.0,0.12282945],[103220.0,0.79723111],[103230.0,0.7839421],[103240.0,0.30885353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749029026,[[103190.0,1.5464609],[103180.0,2.6241356],[103170.0,0.78244735],[103160.0,0.4847069],[103150.0,1.2899547]],[[103200.0,9e-08],[103210.0,0.12282945],[103220.0,0.43643111],[103230.0,0.4933],[103240.0,0.71808943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749029219,[[103200.0,0.1938081],[103190.0,2.6922956],[103180.0,2.4990134],[103170.0,0.00404735],[103160.0,0.4847069]],[[103210.0,0.08603565],[103220.0,0.36753111],[103240.0,0.92140734],[103250.0,1.54565715],[103260.0,0.42359312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749029420,[[103210.0,0.1937893],[103200.0,1.66022812],[103190.0,1.410634],[103180.0,2.0720134],[103170.0,0.48869805]],[[103220.0,0.36753111],[103240.0,0.92140734],[103250.0,1.54565715],[103260.0,0.42359312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749029421,[[103210.0,0.1937893],[103200.0,1.66022812],[103190.0,1.410634],[103180.0,2.0720134],[103170.0,0.48869805]],[[103220.0,0.14753111],[103230.0,0.11],[103240.0,0.63079024],[103250.0,0.84809015],[103260.0,0.37516912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749029625,[[103210.0,1.6977693],[103200.0,0.56437872],[103190.0,0.95293],[103180.0,1.9846134],[103170.0,0.48869805]],[[103220.0,0.28753111],[103240.0,1.03385343],[103250.0,0.83670075],[103260.0,0.37516912],[103270.0,0.66165295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749030325,[[103210.0,1.8577693],[103200.0,0.56437872],[103190.0,0.79293],[103180.0,1.9846134],[103170.0,0.48869805]],[[103220.0,0.28753111],[103240.0,1.03385343],[103250.0,0.83670075],[103260.0,0.37516912],[103270.0,0.66165295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749030527,[[103210.0,1.8577693],[103200.0,0.56437872],[103190.0,0.79293],[103180.0,1.9846134],[103170.0,0.48869805]],[[103220.0,0.28753111],[103240.0,1.08228683],[103250.0,0.73983715],[103260.0,0.37516912],[103270.0,0.66165295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749030729,[[103210.0,1.8597693],[103200.0,0.56437872],[103190.0,0.79293],[103180.0,1.9846134],[103170.0,0.48869805]],[[103220.0,0.28753111],[103230.0,0.0689],[103240.0,1.12482113],[103250.0,0.67213715],[103260.0,0.37516912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749030924,[[103210.0,1.8597693],[103200.0,0.56437872],[103190.0,0.79293],[103180.0,1.9846134],[103170.0,0.48869805]],[[103220.0,0.28753111],[103230.0,0.0689],[103240.0,1.12482113],[103250.0,0.67213715],[103260.0,0.42359302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749031125,[[103210.0,1.8597693],[103200.0,0.56437872],[103190.0,0.79293],[103180.0,1.9846134],[103170.0,0.48869805]],[[103220.0,0.28753111],[103230.0,0.1387],[103240.0,1.07638683],[103250.0,0.65436805],[103260.0,0.42359302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749031328,[[103210.0,1.8597693],[103200.0,0.56437872],[103190.0,0.79293],[103180.0,1.9846134],[103170.0,0.48869805]],[[103220.0,0.28753111],[103230.0,0.1387],[103240.0,0.83421963],[103250.0,0.84809795],[103260.0,0.42359302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749031626,[[103210.0,1.9566533],[103200.0,0.56437872],[103190.0,0.79293],[103180.0,1.9846134],[103170.0,0.48869805]],[[103220.0,0.12812851],[103240.0,0.32341963],[103250.0,0.55750815],[103260.0,0.61730542],[103270.0,0.92626269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749031821,[[103230.0,0.1937518],[103220.0,0.1453195],[103210.0,1.849824],[103200.0,0.85505592],[103190.0,0.70593]],[[103240.0,0.32341963],[103250.0,0.33350815],[103260.0,0.88592912],[103270.0,1.02310699],[103280.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749032013,[[103230.0,1.5004518],[103220.0,0.3233608],[103210.0,1.39004],[103200.0,0.49425592],[103190.0,0.01453]],[[103240.0,0.28341963],[103250.0,0.19670815],[103260.0,0.64512912],[103270.0,1.16837639],[103290.0,0.9881298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749032218,[[103230.0,1.9908518],[103220.0,0.1937608],[103210.0,2.52924],[103200.0,0.49425592],[103190.0,0.01453]],[[103240.0,0.28341963],[103250.0,0.19670815],[103260.0,0.78192912],[103270.0,1.16837639],[103280.0,0.4092148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749032414,[[103230.0,1.9908518],[103220.0,0.1937608],[103210.0,2.52924],[103200.0,0.49425592],[103190.0,0.01453]],[[103240.0,0.28341963],[103250.0,0.19670815],[103260.0,1.02404922],[103270.0,0.92626269],[103280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749032624,[[103230.0,2.0594518],[103220.0,0.1937608],[103210.0,2.52924],[103200.0,0.4844753],[103190.0,0.01453]],[[103240.0,0.25504893],[103250.0,0.19670815],[103260.0,0.79175233],[103270.0,1.11995469],[103280.0,0.4576321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749032822,[[103230.0,2.0594518],[103220.0,0.1937608],[103210.0,2.52924],[103200.0,0.49408075],[103190.0,0.01453]],[[103240.0,0.16541623],[103250.0,0.19670815],[103260.0,0.57564721],[103270.0,0.87784349],[103280.0,0.6513048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749033025,[[103230.0,2.0594518],[103220.0,0.1937608],[103210.0,2.52824],[103200.0,0.49504973],[103190.0,0.01453]],[[103240.0,0.00400003],[103250.0,0.19670815],[103260.0,0.57564721],[103270.0,1.18744399],[103280.0,0.4092148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749033233,[[103230.0,2.2194518],[103220.0,0.1937608],[103210.0,2.36824],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.00400003],[103260.0,0.35435054],[103270.0,0.7201209],[103280.0,0.4092148],[103300.0,0.32142228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749033533,[[103230.0,2.2194518],[103220.0,0.1937608],[103210.0,2.36824],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.00400003],[103260.0,0.35435054],[103270.0,0.72955698],[103280.0,0.4092148],[103300.0,0.32142228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749033828,[[103230.0,2.2194518],[103220.0,0.1937608],[103210.0,2.36824],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.00400003],[103260.0,0.35435054],[103270.0,0.72955698],[103280.0,0.4092148],[103300.0,0.3287928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749034226,[[103230.0,2.22664632],[103220.0,0.1937608],[103210.0,2.36824],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.00400003],[103260.0,0.35435054],[103270.0,0.72955698],[103280.0,0.4092148],[103300.0,0.3287928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749034526,[[103230.0,2.22664632],[103220.0,0.1937608],[103210.0,2.36824],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.00400003],[103260.0,0.26739054],[103270.0,0.63271738],[103280.0,0.5060518],[103290.0,0.93972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749034716,[[103230.0,2.32351432],[103220.0,0.1937608],[103210.0,2.3711467],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.11000003],[103260.0,0.26739054],[103270.0,0.52599608],[103280.0,0.554473],[103290.0,1.0365451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749034914,[[103230.0,2.32351432],[103220.0,0.1937608],[103210.0,2.3701467],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,3e-08],[103260.0,0.26739054],[103270.0,0.52599608],[103280.0,0.554473],[103290.0,1.0365451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749034915,[[103230.0,2.32351432],[103220.0,0.1937608],[103210.0,2.3701467],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,3e-08],[103260.0,0.14739054],[103270.0,0.52599608],[103280.0,0.554473],[103290.0,1.0770519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749035119,[[103230.0,2.32351432],[103220.0,0.1937608],[103210.0,2.3701467],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.12000003],[103260.0,0.14739054],[103270.0,0.51656],[103280.0,0.6513041],[103290.0,1.02864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749035327,[[103230.0,2.41047432],[103220.0,0.1937608],[103210.0,2.2831867],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.05886143],[103260.0,0.14739054],[103270.0,0.4296],[103280.0,0.6997216],[103290.0,0.93972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749035522,[[103230.0,2.41047432],[103220.0,0.1937608],[103210.0,2.2831867],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.05886143],[103260.0,0.14739054],[103270.0,0.4296],[103280.0,0.7866816],[103290.0,0.93972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749035726,[[103230.0,2.49927432],[103220.0,0.1937608],[103210.0,2.1943067],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,0.05886143],[103260.0,0.14739054],[103270.0,0.4296],[103280.0,0.7866816],[103290.0,0.93972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749035925,[[103230.0,2.49927432],[103220.0,0.8851608],[103210.0,1.5029067],[103200.0,0.49504973],[103190.0,0.35736952]],[[103240.0,3e-08],[103260.0,0.14739054],[103270.0,0.4296],[103280.0,0.69972747],[103290.0,1.0365423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749036121,[[103250.0,0.1937142],[103240.0,0.1452914],[103230.0,2.99692252],[103220.0,0.484382],[103210.0,1.9873745]],[[103260.0,0.01059054],[103270.0,0.3621],[103280.0,0.45763917],[103290.0,0.93972],[103300.0,0.36983098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749036330,[[103250.0,2.1291742],[103240.0,0.9484234],[103230.0,0.35285052],[103220.0,0.484382],[103210.0,1.4267745]],[[103260.0,4e-08],[103270.0,0.0013],[103280.0,0.07727917],[103290.0,0.4259],[103300.0,0.91441228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749036625,[[103250.0,2.2893222],[103240.0,0.8851234],[103230.0,0.25599452],[103220.0,0.484382],[103210.0,1.4267745]],[[103260.0,4e-08],[103270.0,0.0013],[103280.0,0.0674],[103290.0,0.4259],[103300.0,1.12863178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749036932,[[103250.0,2.2893222],[103240.0,2.3851234],[103230.0,0.25599452],[103220.0,0.484382],[103210.0,1.4267745]],[[103260.0,4e-08],[103270.0,0.0013],[103280.0,0.0674],[103290.0,0.6195412],[103300.0,0.93499808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749037124,[[103250.0,2.4493222],[103240.0,2.3851234],[103230.0,0.09599452],[103220.0,0.484382],[103210.0,1.4267745]],[[103260.0,0.00300004],[103270.0,0.0013],[103280.0,0.0674],[103290.0,0.6195412],[103300.0,0.7629809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749037521,[[103250.0,2.4493222],[103240.0,2.3851234],[103230.0,0.09599452],[103220.0,0.484382],[103210.0,1.4267745]],[[103260.0,4e-08],[103270.0,0.0013],[103280.0,0.0674],[103290.0,0.4259],[103300.0,0.908206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749037727,[[103250.0,2.4493222],[103240.0,2.3851234],[103230.0,0.09599452],[103220.0,0.484382],[103210.0,1.4267745]],[[103260.0,4e-08],[103270.0,0.0013],[103280.0,0.0674],[103290.0,0.4259],[103300.0,0.7244346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749037924,[[103260.0,0.1936955],[103250.0,3.3422856],[103240.0,1.5],[103230.0,0.58033162],[103220.0,0.484382]],[[103270.0,4e-08],[103300.0,0.17],[103310.0,0.08726],[103320.0,0.4575983],[103330.0,1.45482722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749038126,[[103260.0,1.4934755],[103250.0,1.911413],[103230.0,0.49153162],[103220.0,0.484382],[103170.0,0.00387694]],[[103270.0,4e-08],[103300.0,0.3031],[103310.0,0.3776743],[103320.0,0.4091989],[103330.0,1.46197961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749038424,[[103260.0,1.5903155],[103250.0,1.814565],[103230.0,0.49153162],[103220.0,0.484382],[103170.0,0.00387694]],[[103270.0,4e-08],[103300.0,0.3031],[103310.0,0.3776743],[103320.0,0.4091989],[103330.0,1.46197961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749038629,[[103260.0,3.0903155],[103250.0,1.814565],[103230.0,0.49153162],[103220.0,0.484382],[103170.0,0.00387694]],[[103270.0,4e-08],[103290.0,0.068],[103300.0,0.2351],[103310.0,0.6900724],[103320.0,0.4575989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749038831,[[103260.0,3.0903155],[103250.0,1.814565],[103230.0,0.49153162],[103220.0,0.484382],[103170.0,0.00387694]],[[103270.0,4e-08],[103290.0,0.068],[103300.0,0.2351],[103310.0,0.7384745],[103320.0,0.4091989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749039023,[[103260.0,3.0903155],[103250.0,1.814565],[103230.0,0.49153162],[103220.0,0.484382],[103200.0,0.3438085]],[[103270.0,4e-08],[103290.0,0.068],[103300.0,0.2351],[103310.0,0.6900724],[103320.0,0.4575989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749039219,[[103290.0,0.1936392],[103280.0,0.1452353],[103260.0,4.1976155],[103250.0,0.9978223],[103240.0,0.01859119]],[[103300.0,0.17],[103310.0,0.08726],[103320.0,0.5543839],[103330.0,1.60001042],[103340.0,0.0486905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749039422,[[103290.0,1.2396592],[103280.0,0.5544486],[103270.0,0.28112],[103260.0,2.55455107],[103250.0,0.4842623]],[[103300.0,0.17],[103310.0,0.22166],[103320.0,0.56401548],[103330.0,1.60001042],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749039623,[[103290.0,1.3702592],[103280.0,0.5544486],[103270.0,0.15052],[103260.0,2.55455107],[103250.0,0.4842623]],[[103300.0,0.17],[103310.0,0.22166],[103320.0,0.61241138],[103330.0,1.55161502],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749039829,[[103290.0,1.4369592],[103280.0,0.5544486],[103270.0,0.08692],[103260.0,2.55655107],[103250.0,0.4842623]],[[103300.0,0.17],[103310.0,0.22166],[103320.0,0.66080778],[103330.0,1.50322012],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749040029,[[103290.0,1.4369592],[103280.0,0.5544486],[103270.0,0.08692],[103260.0,2.55655107],[103250.0,0.4842623]],[[103300.0,0.17],[103310.0,0.22166],[103320.0,0.61241138],[103330.0,1.55161572],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749040230,[[103290.0,1.5969592],[103280.0,0.5544486],[103270.0,0.08692],[103260.0,2.39655107],[103250.0,0.4842623]],[[103300.0,0.17],[103310.0,0.22166],[103320.0,0.66080808],[103330.0,1.50322012],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749040431,[[103290.0,1.5969592],[103280.0,0.5544486],[103270.0,0.08692],[103260.0,2.39655107],[103250.0,0.4842623]],[[103300.0,0.17],[103310.0,0.4152631],[103320.0,0.51562258],[103330.0,1.45482722],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749040623,[[103290.0,1.5969592],[103280.0,0.5544486],[103270.0,0.08692],[103260.0,2.39455107],[103250.0,0.4842623]],[[103300.0,0.2371],[103310.0,0.15366],[103320.0,0.70922238],[103330.0,1.45482722],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749040824,[[103290.0,1.5969592],[103280.0,0.5544486],[103270.0,0.08692],[103260.0,2.39455107],[103250.0,0.4842623]],[[103300.0,0.2371],[103310.0,0.347263],[103320.0,0.51562438],[103330.0,1.45482722],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749041031,[[103290.0,1.5969592],[103280.0,0.5544486],[103270.0,0.08692],[103260.0,2.39555107],[103250.0,0.4842623]],[[103300.0,0.2371],[103310.0,0.15366],[103320.0,0.70922258],[103330.0,1.45482722],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749041224,[[103290.0,1.5969592],[103280.0,0.5544486],[103270.0,0.08692],[103260.0,2.39555107],[103250.0,0.4842623]],[[103300.0,0.2371],[103310.0,0.3472617],[103320.0,0.51562438],[103330.0,1.45482722],[103340.0,0.1380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749041526,[[103290.0,1.5302592],[103280.0,0.5544486],[103270.0,0.08692],[103260.0,2.39455107],[103250.0,0.4842623]],[[103300.0,0.2411],[103310.0,0.2603055],[103320.0,0.60254438],[103330.0,1.45482722],[103340.0,0.1382105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749041731,[[103290.0,1.5302592],[103280.0,0.6211486],[103270.0,0.08692],[103260.0,2.39455107],[103250.0,0.4842623]],[[103300.0,0.2411],[103310.0,0.0003],[103320.0,0.45735158],[103330.0,1.74519002],[103340.0,0.0486905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749042033,[[103290.0,1.9477512],[103280.0,1.3125486],[103270.0,0.08692],[103260.0,1.70315107],[103250.0,0.4842623]],[[103300.0,0.0446782],[103310.0,0.0003],[103320.0,0.0664],[103330.0,1.45482722],[103340.0,0.7383615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749042234,[[103300.0,0.1936205],[103290.0,2.0758932],[103280.0,1.1189],[103270.0,0.484148],[103260.0,1.70315107]],[[103310.0,0.0003],[103320.0,0.1335],[103330.0,0.77499212],[103340.0,0.5448014],[103360.0,0.1389811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749042433,[[103300.0,1.2842205],[103290.0,1.31416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70315107]],[[103310.0,0.0003],[103320.0,0.1335],[103330.0,0.77499212],[103340.0,0.5931923],[103360.0,0.14634815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749042935,[[103300.0,1.2842205],[103290.0,1.31416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70315107]],[[103310.0,0.0003],[103320.0,0.1335],[103330.0,0.82338332],[103340.0,0.5448014],[103360.0,0.14634815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749043231,[[103300.0,1.4442205],[103290.0,1.15416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70315107]],[[103310.0,0.0003],[103320.0,0.1335],[103330.0,0.87177522],[103340.0,0.4964105],[103360.0,0.14634815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749043533,[[103300.0,1.4442205],[103290.0,1.15416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70315107]],[[103310.0,0.0003],[103320.0,0.1335],[103330.0,0.82338332],[103340.0,0.5448015],[103360.0,0.14634815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749043726,[[103300.0,1.4442205],[103290.0,1.15416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.0663],[103320.0,0.0664],[103330.0,0.82338332],[103340.0,0.5448015],[103360.0,0.14634815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749044131,[[103300.0,1.4442205],[103290.0,1.15416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.0663],[103320.0,0.0664],[103330.0,0.63176712],[103340.0,0.5931925],[103360.0,0.14634815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749044625,[[103300.0,1.4442205],[103290.0,1.15416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.0003],[103320.0,0.0664],[103330.0,0.43820222],[103340.0,0.7383583],[103360.0,0.05674815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749044927,[[103300.0,1.4442205],[103290.0,1.15516531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.0003],[103320.0,0.13481],[103330.0,0.64146306],[103340.0,0.5931925],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749045122,[[103300.0,1.4442205],[103290.0,1.15516531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.0003],[103320.0,0.13481],[103330.0,0.73824706],[103340.0,0.4964105],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749045321,[[103300.0,1.4442205],[103290.0,1.15416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.73824706],[103340.0,0.4964105],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749047331,[[103300.0,1.4442205],[103290.0,1.15416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.68985436],[103340.0,0.5448015],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749047534,[[103300.0,1.4442205],[103290.0,1.15416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.43820222],[103340.0,0.7867532],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749047720,[[103300.0,1.4442205],[103290.0,1.15416531],[103280.0,0.6914],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.63176842],[103340.0,0.5931925],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749047925,[[103300.0,1.8601205],[103290.0,1.42966531],[103270.0,0.484148],[103260.0,1.70411949],[87298.0,0.2]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.72855172],[103340.0,0.4964105],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749048126,[[103300.0,1.8601205],[103290.0,1.42966531],[103270.0,0.484148],[103260.0,1.70411949],[103190.0,1.12265018]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.68015962],[103340.0,0.5448015],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749048430,[[103300.0,1.8601205],[103290.0,1.42966531],[103270.0,0.484148],[103260.0,1.70411949],[103250.0,0.63096505]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.72855172],[103340.0,0.4964105],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749048630,[[103300.0,1.8601205],[103290.0,1.42966531],[103270.0,0.484148],[103260.0,1.70411949],[103250.0,0.63096505]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.63176842],[103340.0,0.5931907],[103360.0,0.14622815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749048933,[[103300.0,1.8746405],[103290.0,1.42966531],[103270.0,0.484148],[103260.0,1.70411949],[103250.0,0.63096505]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.73814441],[103340.0,0.4964092],[103360.0,0.1388611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749049232,[[103300.0,1.8746405],[103290.0,1.42966531],[103270.0,0.484148],[103260.0,1.70411949],[103250.0,0.63096505]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.72855402],[103340.0,0.4964092],[103360.0,0.1388611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749049538,[[103300.0,1.8079405],[103290.0,1.42966531],[103270.0,0.484148],[103260.0,1.70411949],[103250.0,0.63096505]],[[103310.0,0.0673],[103320.0,0.06881],[103330.0,0.72855402],[103340.0,0.4964092],[103360.0,0.1388611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749049834,[[103300.0,1.8079405],[103290.0,1.42966531],[103280.0,0.065],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.1306],[103320.0,0.06881],[103330.0,0.66255402],[103340.0,0.4964092],[103360.0,0.1388611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749050132,[[103300.0,1.4471405],[103290.0,1.25310531],[103280.0,0.4258],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.3242017],[103320.0,0.1656082],[103330.0,0.37220222],[103340.0,0.44802],[103360.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749050338,[[103300.0,1.3740405],[103290.0,1.32270531],[103280.0,0.5156],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.3242017],[103320.0,0.5748079],[103330.0,0.38199829],[103340.0,0.1356084],[103350.0,0.4838417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749050635,[[103300.0,1.3740405],[103290.0,1.48218531],[103280.0,0.5156],[103270.0,0.484148],[103260.0,1.70411949]],[[103310.0,0.1955],[103320.0,0.7020062],[103330.0,0.38199829],[103340.0,0.2252884],[103350.0,0.4838417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749050932,[[103300.0,0.59042],[103290.0,0.94071791],[103280.0,0.457627],[103270.0,0.409217],[103260.0,1.51042399]],[[103310.0,0.7499017],[103320.0,0.5568076],[103330.0,0.02119829],[103340.0,0.58126758],[103350.0,0.4838417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749051133,[[103300.0,0.32532],[103290.0,0.89231361],[103280.0,0.1452411],[103270.0,0.15932],[103260.0,0.48464769]],[[103310.0,1.3465017],[103320.0,0.5568076],[103330.0,0.02119829],[103340.0,0.58126758],[103350.0,0.4838417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749051332,[[103290.0,0.00727551],[103280.0,0.4560411],[103270.0,0.0688],[103260.0,1.25643212],[103250.0,0.99176505]],[[103300.0,0.1936205],[103310.0,1.2981096],[103320.0,0.36321],[103330.0,0.50514829],[103340.0,0.09738318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749051532,[[103290.0,0.1936392],[103280.0,0.5044552],[103270.0,0.0688],[103260.0,0.58620842],[103250.0,1.68316505]],[[103300.0,1.0388325],[103310.0,0.868814],[103320.0,0.00241],[103330.0,0.50514829],[103340.0,0.24054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749051937,[[103290.0,0.1936392],[103280.0,0.5044552],[103270.0,0.0688],[103260.0,0.49636842],[103250.0,1.68316505]],[[103300.0,1.0388325],[103310.0,0.868814],[103320.0,0.00241],[103330.0,0.50514829],[103340.0,0.24054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749052139,[[103290.0,0.1936392],[103280.0,0.5044552],[103270.0,0.0688],[103260.0,0.58616842],[103250.0,1.87930182]],[[103300.0,1.0388325],[103310.0,0.868814],[103320.0,0.00241],[103330.0,0.50514829],[103340.0,0.24054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749052340,[[103290.0,0.1936392],[103280.0,0.5044552],[103270.0,0.0688],[103260.0,0.58616842],[103250.0,1.87930182]],[[103300.0,1.0388325],[103310.0,0.707814],[103320.0,0.00241],[103330.0,0.50514829],[103340.0,0.40054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749052540,[[103290.0,0.1946392],[103280.0,0.5044552],[103270.0,0.0688],[103260.0,0.58616842],[103250.0,1.88910853]],[[103300.0,1.0388325],[103310.0,0.707814],[103320.0,0.00241],[103330.0,0.50514829],[103340.0,0.40054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749053139,[[103290.0,0.1946392],[103280.0,0.5044552],[103270.0,0.0688],[103260.0,0.58616842],[103250.0,1.88910853]],[[103300.0,0.7888325],[103310.0,0.707814],[103320.0,0.00241],[103330.0,0.50514829],[103340.0,0.24054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749053340,[[103290.0,0.1946392],[103280.0,0.5044552],[103270.0,0.0688],[103260.0,1.07038012],[103250.0,1.88910853]],[[103300.0,0.7888325],[103310.0,0.707814],[103320.0,0.00241],[103330.0,0.50514829],[103340.0,0.24054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749053538,[[103290.0,0.1946392],[103280.0,0.5044552],[103270.0,0.494],[103260.0,1.00078012],[103250.0,1.52830853]],[[103300.0,0.7888325],[103310.0,0.707814],[103320.0,0.00241],[103330.0,0.50514829],[103340.0,0.24054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749054041,[[103290.0,0.1946392],[103280.0,0.5044552],[103270.0,0.494],[103260.0,1.00078012],[103250.0,1.52830853]],[[103300.0,0.7888325],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749054338,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.494],[103260.0,1.00078012],[103250.0,1.52830853]],[[103300.0,0.7888325],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749054637,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.4296],[103260.0,0.51656842],[103250.0,1.52830853]],[[103300.0,0.7918325],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749054837,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.4296],[103260.0,0.58096842],[103250.0,1.52830853]],[[103300.0,0.7918325],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749055333,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.494],[103260.0,0.51656842],[103250.0,1.52830853]],[[103300.0,0.7918325],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749055540,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.1332],[103260.0,0.51656842],[103250.0,1.88910853]],[[103300.0,0.7918325],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749055839,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.1332],[103260.0,0.51656842],[103250.0,1.74240578]],[[103300.0,0.7918325],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749056041,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.1332],[103260.0,0.51656842],[103250.0,1.54626901]],[[103300.0,0.7918325],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749056427,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.1332],[103260.0,1.00078652],[103250.0,1.06200671]],[[103300.0,0.7918325],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749056631,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.1332],[103260.0,1.00078652],[103250.0,1.06200671]],[[103300.0,0.6950205],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749057734,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.494],[103260.0,1.00078652],[103250.0,0.70120671]],[[103300.0,0.6950205],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749057941,[[103290.0,0.20088187],[103280.0,0.8652552],[103270.0,0.494],[103260.0,0.63998652],[103250.0,0.70120671]],[[103300.0,0.6950205],[103310.0,0.707814],[103320.0,0.09205],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749058143,[[103290.0,0.20088187],[103280.0,0.8652552],[103270.0,0.494],[103260.0,0.63998652],[103250.0,0.70120671]],[[103300.0,0.6950205],[103310.0,0.707814],[103320.0,0.00241],[103330.0,0.50514829],[103340.0,0.15086821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749058432,[[103290.0,0.75620187],[103280.0,1.0880352],[103260.0,0.55018652],[103250.0,0.70120671],[103240.0,1.38828359]],[[103300.0,0.1406],[103310.0,0.1534],[103320.0,0.6536031],[103330.0,0.43038989],[103340.0,0.19925471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749058638,[[103290.0,1.12590187],[103280.0,0.9545352],[103260.0,0.48518652],[103250.0,0.70120671],[103240.0,1.38828359]],[[103300.0,0.1406],[103310.0,0.1534],[103320.0,0.6052041],[103330.0,0.56806409],[103340.0,0.19185153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749058840,[[103290.0,1.12590187],[103280.0,0.9545352],[103260.0,1.98518652],[103250.0,0.70120671],[103240.0,1.38828359]],[[103300.0,0.1406],[103310.0,0.644504],[103320.0,0.4600047],[103330.0,0.11047829],[103340.0,0.19185153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749059043,[[103290.0,0.76510187],[103280.0,0.9545352],[103270.0,0.3608],[103260.0,1.98518652],[103250.0,0.70120671]],[[103300.0,0.1406],[103310.0,0.554704],[103320.0,0.5721048],[103330.0,0.02119829],[103340.0,0.19185153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749059227,[[103290.0,1.42670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.00980671]],[[103300.0,0.1906],[103310.0,0.0003],[103320.0,0.70671],[103330.0,0.72075619],[103340.0,0.14346503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749059432,[[103290.0,1.81670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.123],[103310.0,0.0003],[103320.0,0.70671],[103330.0,0.72075619],[103340.0,0.23274503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749059634,[[103290.0,1.81670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.123],[103310.0,0.0676],[103320.0,0.967993],[103330.0,0.52717859],[103340.0,0.23274503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749059839,[[103290.0,1.81670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.0715795],[103310.0,0.0676],[103320.0,0.71071],[103330.0,0.52717859],[103340.0,0.23274503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749059840,[[103290.0,1.81670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.0715795],[103310.0,0.0676],[103320.0,0.71071],[103330.0,0.67236469],[103340.0,0.23274503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749060034,[[103290.0,1.81670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.0715795],[103310.0,0.0676],[103320.0,0.9042947],[103330.0,0.52717959],[103340.0,0.29644503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749060235,[[103290.0,1.81670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.0715795],[103310.0,0.0676],[103320.0,0.9526904],[103330.0,0.43038979],[103340.0,0.29644503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749060433,[[103290.0,1.81670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.0715795],[103310.0,0.1313],[103320.0,0.9817982],[103330.0,0.38199829],[103340.0,0.34483143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749060641,[[103290.0,1.81670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.0715795],[103310.0,0.3733032],[103320.0,0.7551057],[103330.0,0.38199829],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749060842,[[103290.0,1.81670187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.2025795],[103310.0,0.0003],[103320.0,1.0455021],[103330.0,0.38199829],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749061138,[[103290.0,1.81770187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.2025795],[103310.0,0.0003],[103320.0,1.0455021],[103330.0,0.38199829],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749061338,[[103290.0,1.81770187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.2025795],[103310.0,0.0003],[103320.0,0.9971021],[103330.0,0.43038979],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749061539,[[103290.0,1.81770187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.1388795],[103310.0,0.064],[103320.0,0.9971021],[103330.0,0.43038979],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749061734,[[103290.0,1.81770187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.1388795],[103310.0,0.064],[103320.0,0.9487034],[103330.0,0.47878369],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749061930,[[103290.0,1.81770187],[103280.0,1.3351352],[103270.0,0.0898],[103260.0,1.98518652],[103250.0,0.35264623]],[[103300.0,0.1388795],[103310.0,0.064],[103320.0,0.9971034],[103330.0,0.43038979],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749062544,[[103290.0,1.96440462],[103280.0,1.53127197],[103270.0,0.33441606],[103260.0,2.27673229],[103250.0,0.00980671]],[[103300.0,0.1388795],[103310.0,0.064],[103320.0,0.9971034],[103330.0,0.43038979],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749062845,[[103290.0,1.96440462],[103280.0,1.53127197],[103270.0,0.33441606],[103260.0,2.27673229],[103250.0,0.00980671]],[[103300.0,0.1388795],[103310.0,0.064],[103320.0,1.0455034],[103330.0,0.38199829],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749063034,[[103290.0,1.96440462],[103280.0,1.53127197],[103270.0,0.33441606],[103260.0,2.27673229],[103250.0,0.00980671]],[[103300.0,0.1388795],[103310.0,0.2576023],[103320.0,0.8519057],[103330.0,0.38199829],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749063236,[[103290.0,1.96440462],[103280.0,1.53127197],[103270.0,0.33441606],[103260.0,2.27673229],[103250.0,0.00980671]],[[103300.0,0.1388795],[103310.0,0.064],[103320.0,1.0455037],[103330.0,0.38199829],[103340.0,0.28113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749063431,[[103290.0,1.96440462],[103280.0,1.44199197],[103270.0,0.33441606],[103260.0,2.27673229],[103250.0,0.00980671]],[[103300.0,0.3325],[103310.0,0.1608048],[103320.0,0.7551057],[103330.0,0.38199829],[103340.0,0.23274503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749063641,[[103290.0,1.56360462],[103280.0,1.53135197],[103270.0,0.60541606],[103260.0,2.36653229],[103250.0,0.00980671]],[[103300.0,0.4009205],[103310.0,0.5700092],[103320.0,0.6753057],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749063840,[[103290.0,0.88768462],[103280.0,1.44199197],[103270.0,0.69477606],[103260.0,2.36653229],[103250.0,0.00980671]],[[103300.0,0.4692205],[103310.0,0.5961092],[103320.0,0.6753057],[103330.0,0.11055829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749064034,[[103290.0,0.88768462],[103280.0,1.57789197],[103270.0,0.69477606],[103260.0,2.36653229],[103250.0,0.00980671]],[[103300.0,0.4692205],[103310.0,0.5961092],[103320.0,0.6753057],[103330.0,0.11055829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749064235,[[103290.0,0.65938462],[103280.0,0.45719197],[103270.0,0.69469606],[103260.0,3.41873229],[103250.0,0.00980671]],[[103300.0,0.8100205],[103310.0,0.6445136],[103320.0,0.28611],[103330.0,0.11055829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749064435,[[103290.0,0.65938462],[103280.0,0.45719197],[103270.0,0.82739606],[103260.0,3.41873229],[103250.0,0.00980671]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.22241],[103330.0,0.11055829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749064838,[[103290.0,0.34858462],[103280.0,0.70059197],[103270.0,0.82739606],[103260.0,3.41873229],[103250.0,0.00980671]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.22],[103330.0,0.11055829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749065043,[[103290.0,0.34858462],[103280.0,0.70059197],[103270.0,0.89479606],[103260.0,3.41873229],[103250.0,0.00980671]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.22],[103330.0,0.11055829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749065243,[[103290.0,0.34858462],[103280.0,0.76799197],[103270.0,0.82739606],[103260.0,3.41873229],[103250.0,0.00980671]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.22],[103330.0,0.11055829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749065546,[[103290.0,0.34758462],[103280.0,0.83259197],[103270.0,0.75889606],[103260.0,3.41873229],[103250.0,0.00980671]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.22],[103330.0,0.11055829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749065736,[[103290.0,0.53758462],[103280.0,0.83259197],[103270.0,0.75889606],[103260.0,3.41873229],[103250.0,0.00980671]],[[103300.0,0.6834],[103310.0,0.7897249],[103320.0,0.30932],[103330.0,0.06959019],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749065932,[[103290.0,0.53758462],[103280.0,0.76799197],[103270.0,0.75889606],[103260.0,3.41873229],[103250.0,0.00980671]],[[103300.0,0.8770205],[103310.0,0.5961092],[103320.0,0.30932],[103330.0,0.06959019],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749066243,[[103290.0,0.34758462],[103280.0,0.70059197],[103270.0,0.75889606],[103260.0,1.91873229],[103250.0,0.00980671]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.30932],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749066542,[[103290.0,0.34758462],[103280.0,0.70059197],[103270.0,0.89219606],[103260.0,1.91873229],[103250.0,0.00980671]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.30932],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749066742,[[103290.0,0.34758462],[103280.0,0.65217787],[103270.0,0.73831606],[103260.0,1.48293639],[103250.0,0.00980671]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.30932],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749067044,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.43352275],[103260.0,1.33910519],[103250.0,1.09947827]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.30932],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749067246,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.79432275],[103260.0,1.33910519],[103250.0,0.73867827]],[[103300.0,0.8770205],[103310.0,0.6445136],[103320.0,0.30932],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749067842,[[103290.0,0.20088187],[103280.0,0.5044552],[103270.0,0.79432275],[103260.0,1.82331759],[103250.0,0.25442277]],[[103300.0,0.8770205],[103310.0,0.5961092],[103320.0,0.30932],[103330.0,0.06959089],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749068048,[[103290.0,0.40088187],[103280.0,0.6421552],[103270.0,0.66102275],[103260.0,1.82331759],[103250.0,0.25442277]],[[103300.0,0.8100205],[103310.0,0.5961092],[103320.0,0.30932],[103330.0,0.06959089],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749068237,[[103290.0,0.69858187],[103280.0,0.5044552],[103270.0,0.66102275],[103260.0,1.82331759],[103250.0,0.25442277]],[[103300.0,0.8100205],[103310.0,0.6593092],[103320.0,0.30932],[103330.0,0.06959089],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749068539,[[103290.0,0.49858187],[103280.0,0.5044552],[103270.0,0.66102275],[103260.0,1.82331759],[103250.0,0.25442277]],[[103300.0,0.8100205],[103310.0,0.6593092],[103320.0,0.30932],[103330.0,0.06959089],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749068845,[[103290.0,0.97938187],[103280.0,0.1936552],[103270.0,0.66102275],[103260.0,1.82331759],[103250.0,0.25442277]],[[103300.0,0.8100205],[103310.0,0.7077136],[103320.0,0.30932],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749069345,[[103290.0,0.81938187],[103280.0,0.1936552],[103270.0,0.66102275],[103260.0,1.82331759],[103250.0,0.25442277]],[[103300.0,0.8100205],[103310.0,0.7077136],[103320.0,0.30932],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749069845,[[103290.0,0.81938187],[103280.0,0.1936552],[103270.0,0.66102275],[103260.0,1.82331759],[103250.0,0.25442277]],[[103300.0,0.8124405],[103310.0,0.7077136],[103320.0,0.30924],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749070145,[[103290.0,0.81938187],[103280.0,0.1936552],[103270.0,0.85715952],[103260.0,2.03179688],[103250.0,0.30135248]],[[103300.0,0.8124405],[103310.0,0.7077136],[103320.0,0.30924],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749071149,[[103290.0,0.81938187],[103280.0,0.1936552],[103270.0,0.85715952],[103260.0,1.87179688],[103250.0,0.30135248]],[[103300.0,0.8124405],[103310.0,0.7077136],[103320.0,0.30924],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749071748,[[103290.0,0.81938187],[103280.0,0.1936552],[103270.0,0.49635952],[103260.0,1.87179688],[103250.0,0.66215248]],[[103300.0,0.8124405],[103310.0,0.7077136],[103320.0,0.30924],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749071941,[[103290.0,0.64938187],[103280.0,0.1936552],[103270.0,0.49635952],[103260.0,1.87179688],[103250.0,0.66215248]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.02119829],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749072141,[[103290.0,0.51168187],[103280.0,0.1936552],[103270.0,0.49635952],[103260.0,1.87179688],[103250.0,0.66215248]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749072340,[[103290.0,0.51168187],[103280.0,0.3212552],[103270.0,0.49635952],[103260.0,1.87179688],[103250.0,0.66215248]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749073547,[[103290.0,0.51168187],[103280.0,0.2728411],[103270.0,0.40703952],[103260.0,1.83041868],[103250.0,0.66215248]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749073749,[[103290.0,0.51168187],[103280.0,0.2728411],[103270.0,0.40703952],[103260.0,1.91949868],[103250.0,0.66215248]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749073945,[[103290.0,0.5044392],[103280.0,0.3212552],[103270.0,0.40703952],[103260.0,1.87107688],[103250.0,0.66215248]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749074449,[[103290.0,0.5044392],[103280.0,0.3212552],[103270.0,0.21090275],[103260.0,1.82259759],[103250.0,0.61522277]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749074852,[[103290.0,0.1936392],[103280.0,0.6320552],[103270.0,0.21090275],[103260.0,1.13119759],[103250.0,1.30662277]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749075851,[[103290.0,0.1936392],[103280.0,0.5836411],[103270.0,0.21090275],[103260.0,1.17961919],[103250.0,1.30662277]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749076049,[[103290.0,0.1936392],[103280.0,0.6320552],[103270.0,0.21090275],[103260.0,1.13119759],[103250.0,1.30662277]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749076443,[[103290.0,0.1936392],[103280.0,0.6320552],[103270.0,0.57170275],[103260.0,1.13119759],[103250.0,0.94582277]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749076739,[[103290.0,0.3254392],[103280.0,0.5044552],[103270.0,0.57170275],[103260.0,1.13119759],[103250.0,0.94582277]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749076944,[[103290.0,0.39517918],[103280.0,0.5044552],[103270.0,0.50750275],[103260.0,1.13119759],[103250.0,0.94582277]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,0.50513699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749077443,[[103290.0,0.39517918],[103280.0,0.5044552],[103270.0,0.50750275],[103260.0,1.13119759],[103250.0,0.94582277]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,1.44377699],[103340.0,0.62735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749078342,[[103290.0,0.39517918],[103280.0,0.5044552],[103270.0,0.50750275],[103260.0,1.13119759],[103250.0,0.94582277]],[[103300.0,0.8124405],[103310.0,0.7494536],[103320.0,0.30924],[103330.0,1.44377699],[103340.0,0.74994291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749079244,[[103290.0,0.39517918],[103280.0,0.5044552],[103270.0,0.50750275],[103260.0,1.13119759],[103250.0,0.94582277]],[[103300.0,0.8124405],[103310.0,0.7671136],[103320.0,0.30924],[103330.0,1.44377699],[103340.0,0.74994291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749079551,[[103290.0,0.39517918],[103280.0,0.5044552],[103270.0,0.14670275],[103260.0,1.13119759],[103250.0,1.30662277]],[[103300.0,0.8124405],[103310.0,0.7671136],[103320.0,0.30924],[103330.0,1.44377699],[103340.0,0.74994291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749079754,[[103290.0,0.39517918],[103280.0,0.5044552],[103270.0,0.14670275],[103260.0,1.13119759],[103250.0,1.30662277]],[[103300.0,0.8124405],[103310.0,0.8176936],[103320.0,0.30924],[103330.0,1.44377699],[103340.0,0.74994291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749080050,[[103280.0,0.3108],[103270.0,0.43720685],[103260.0,0.60632709],[103250.0,1.30662277],[103240.0,2.53951571]],[[103290.0,0.1936392],[103300.0,0.7156373],[103310.0,1.1080875],[103320.0,0.30924],[103330.0,1.44377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749080255,[[103280.0,0.740158],[103270.0,0.24353925],[103260.0,0.55790519],[103250.0,1.44377117],[103240.0,1.03951571]],[[103290.0,0.9181392],[103300.0,0.5084464],[103310.0,0.8774875],[103320.0,0.08924],[103330.0,1.44377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749080460,[[103280.0,0.740158],[103270.0,0.47587645],[103260.0,0.55790519],[103250.0,1.39534277],[103240.0,1.03951571]],[[103290.0,0.9845392],[103300.0,0.5568555],[103310.0,0.8142875],[103320.0,0.08924],[103330.0,1.44377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749080754,[[103280.0,0.740158],[103270.0,0.42745785],[103260.0,0.55790519],[103250.0,1.44377007],[103240.0,1.03951571]],[[103290.0,0.9845392],[103300.0,0.5568555],[103310.0,0.8142875],[103320.0,0.08924],[103330.0,1.44377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749080948,[[103280.0,0.740158],[103270.0,0.47587645],[103260.0,0.55790519],[103250.0,1.39534277],[103240.0,1.03951571]],[[103290.0,0.9845392],[103300.0,0.5568555],[103310.0,0.8142875],[103320.0,0.08924],[103330.0,1.44377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749081149,[[103280.0,0.875658],[103270.0,0.34037645],[103260.0,0.55790519],[103250.0,1.39534277],[103240.0,1.03951571]],[[103290.0,0.9845392],[103300.0,0.5568555],[103310.0,0.8142875],[103320.0,0.08924],[103330.0,1.44377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749081357,[[103280.0,0.875658],[103270.0,0.34037645],[103260.0,0.55790519],[103250.0,1.38553606],[103240.0,1.03951571]],[[103290.0,0.9845392],[103300.0,0.5568555],[103310.0,0.8142875],[103320.0,0.08924],[103330.0,1.44377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749081749,[[103280.0,0.875658],[103270.0,0.34037645],[103260.0,0.55790519],[103250.0,1.38553606],[103240.0,1.03951571]],[[103290.0,0.9845392],[103300.0,0.5810555],[103310.0,0.8142875],[103320.0,0.08924],[103330.0,1.71256912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749081947,[[103280.0,0.740158],[103270.0,0.1936737],[103260.0,0.34380794],[103250.0,1.38553606],[103240.0,1.40031571]],[[103290.0,0.9845392],[103300.0,0.5810555],[103310.0,0.8142875],[103320.0,0.08924],[103330.0,1.71256912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749082257,[[103280.0,0.2357],[103270.0,0.7332999],[103260.0,0.39223114],[103250.0,0.74260226],[103240.0,2.00191571]],[[103290.0,0.9845392],[103300.0,0.6698155],[103310.0,0.8142875],[103330.0,1.71256912],[103340.0,0.72735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749082457,[[103270.0,0.3108],[103260.0,0.40910794],[103250.0,0.48674916],[103240.0,1.05287547],[103230.0,0.41740092]],[[103280.0,0.193658],[103290.0,1.0713717],[103300.0,0.47618],[103310.0,0.7742875],[103320.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749082641,[[103270.0,0.6808],[103260.0,0.60280234],[103250.0,0.52189726],[103240.0,1.00444267],[103230.0,0.50608092]],[[103280.0,0.907838],[103290.0,0.8062717],[103300.0,0.23662],[103310.0,0.5942875],[103320.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749082845,[[103270.0,0.37],[103260.0,0.65122434],[103250.0,0.78427016],[103240.0,0.29445148],[103230.0,1.19747662]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.23662],[103310.0,0.5942875],[103320.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749083055,[[103270.0,0.37],[103260.0,0.63434774],[103250.0,0.68741606],[103240.0,0.34288468],[103230.0,1.14904322]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.23662],[103310.0,0.5942875],[103320.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749083257,[[103270.0,0.5636767],[103260.0,0.53750014],[103250.0,0.75271606],[103240.0,0.65525148],[103230.0,1.63340172]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.23662],[103310.0,0.5942875],[103330.0,2.55166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749083456,[[103270.0,0.5636767],[103260.0,0.66610014],[103250.0,0.62071606],[103240.0,0.29445148],[103230.0,1.63340172]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.23662],[103310.0,0.5942875],[103330.0,2.55166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749083855,[[103270.0,0.5656767],[103260.0,0.66610014],[103250.0,0.62071606],[103240.0,0.29445148],[103230.0,1.63340172]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.23662],[103310.0,0.5942875],[103330.0,2.55166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749084157,[[103270.0,0.5656767],[103260.0,0.66610014],[103250.0,0.62071606],[103240.0,0.29445148],[103230.0,1.63340172]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.23662],[103310.0,0.5942875],[103330.0,2.39166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749084344,[[103270.0,0.5656767],[103260.0,0.66610014],[103250.0,0.62071606],[103240.0,0.29445148],[103230.0,1.63340172]],[[103280.0,1.004666],[103290.0,0.71659739],[103300.0,0.23662],[103310.0,0.5942875],[103330.0,2.39166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749084551,[[103270.0,0.5636767],[103260.0,0.66610014],[103250.0,0.62071606],[103240.0,0.29445148],[103230.0,1.63340172]],[[103280.0,1.004666],[103290.0,0.71659739],[103300.0,0.23662],[103310.0,0.5942875],[103330.0,2.39166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749084749,[[103270.0,0.5636767],[103260.0,0.66610014],[103250.0,0.62071606],[103240.0,0.29445148],[103230.0,1.63340172]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.23662],[103310.0,0.5942875],[103330.0,2.39166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749085248,[[103270.0,0.5636767],[103260.0,0.66610014],[103250.0,0.62071606],[103240.0,0.29445148],[103230.0,1.54472172]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.23662],[103310.0,0.5942875],[103330.0,2.39166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749085449,[[103270.0,0.5636767],[103260.0,0.32326062],[103250.0,0.3761],[103240.0,0.00290571],[103230.0,1.69142447]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.23662],[103310.0,0.5942875],[103330.0,2.39166912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749085450,[[103270.0,0.5636767],[103260.0,0.32326062],[103250.0,0.3761],[103240.0,0.00290571],[103230.0,1.69142447]],[[103280.0,1.004666],[103290.0,0.7094517],[103300.0,0.35921248],[103310.0,0.74048715],[103330.0,2.57174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749085757,[[103270.0,0.5536767],[103260.0,0.32326062],[103250.0,0.3761],[103240.0,0.00290571],[103230.0,1.69142447]],[[103280.0,1.014666],[103290.0,0.7094517],[103300.0,0.35921248],[103310.0,0.74048715],[103330.0,2.57174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749086149,[[103270.0,0.5536767],[103260.0,0.27483722],[103250.0,0.3761],[103240.0,0.05133661],[103230.0,1.69142447]],[[103280.0,1.014666],[103290.0,0.7094517],[103300.0,0.35921248],[103310.0,0.74048715],[103330.0,2.57174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749086754,[[103270.0,0.36],[103260.0,0.46851702],[103250.0,0.3761],[103240.0,0.05133661],[103230.0,1.69142447]],[[103280.0,1.014666],[103290.0,0.7094517],[103300.0,0.35921248],[103310.0,0.74048715],[103330.0,2.57174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749086962,[[103270.0,0.5536767],[103260.0,0.58563722],[103250.0,0.0653],[103240.0,0.05133661],[103230.0,1.69142447]],[[103280.0,1.014666],[103290.0,0.7094517],[103300.0,0.35921248],[103310.0,0.84048715],[103330.0,2.57174459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749087145,[[103270.0,0.5536767],[103260.0,0.58563722],[103250.0,0.0653],[103240.0,0.05133661],[103230.0,1.54472172]],[[103280.0,1.014666],[103290.0,0.7094517],[103300.0,0.35921248],[103310.0,0.84048715],[103330.0,2.37503644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749089754,[[103270.0,0.36],[103260.0,0.58563722],[103250.0,0.0653],[103240.0,0.05133661],[103230.0,1.54472172]],[[103280.0,1.014666],[103290.0,0.7094517],[103300.0,0.35921248],[103310.0,0.84048715],[103330.0,2.37503644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749089949,[[103270.0,0.5536767],[103260.0,0.58563722],[103250.0,0.0653],[103240.0,0.05133661],[103230.0,1.54472172]],[[103280.0,1.014666],[103290.0,0.7094517],[103300.0,0.35921248],[103310.0,0.84048715],[103330.0,2.37503644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749090558,[[103270.0,0.5536767],[103260.0,0.58563722],[103250.0,0.0653],[103240.0,0.05133661],[103230.0,1.54472172]],[[103280.0,1.014666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.84048715],[103330.0,2.29286066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749091153,[[103270.0,0.5536767],[103260.0,0.63406062],[103250.0,0.0653],[103240.0,0.00290571],[103230.0,1.54472172]],[[103280.0,1.014666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.84048715],[103330.0,2.29286066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749091354,[[103270.0,0.5536767],[103260.0,0.63406062],[103250.0,0.0653],[103240.0,0.00290571],[103230.0,1.54472172]],[[103280.0,1.014666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.74048715],[103330.0,2.29286066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749091554,[[103270.0,0.7494767],[103260.0,0.50546062],[103240.0,0.00290571],[103230.0,1.54472172],[87298.0,0.2]],[[103280.0,1.014666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.74048715],[103330.0,2.29286066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749091757,[[103270.0,0.7494767],[103260.0,0.45703722],[103240.0,0.05133641],[103230.0,1.54472172],[87298.0,0.2]],[[103280.0,1.014666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.84048715],[103330.0,2.29286066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749091957,[[103270.0,0.7494767],[103260.0,0.45703722],[103240.0,0.05133641],[103230.0,1.54472172],[103220.0,0.51727043]],[[103280.0,1.014666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.84048715],[103330.0,2.29286066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749092160,[[103270.0,0.7494767],[103260.0,0.45703722],[103240.0,0.05133641],[103230.0,1.63296172],[103220.0,0.51727043]],[[103280.0,1.174666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.84048715],[103330.0,2.29286066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749092857,[[103270.0,0.4248],[103260.0,0.55387702],[103250.0,0.0484278],[103240.0,0.05133641],[103230.0,1.54472172]],[[103280.0,1.174666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.82282715],[103330.0,2.29286066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749093064,[[103270.0,0.4248],[103260.0,0.50546132],[103250.0,0.2762824],[103240.0,0.05133641],[103230.0,1.63300172]],[[103280.0,1.174666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.82282715],[103320.0,0.4840015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749093262,[[103270.0,0.4248],[103260.0,0.60230892],[103250.0,0.1794268],[103240.0,0.05133641],[103230.0,1.63300172]],[[103280.0,1.174666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.82282715],[103320.0,0.4840015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749093564,[[103270.0,0.4248],[103260.0,0.78173272],[103240.0,0.05133641],[103230.0,1.63300172],[103150.0,0.9559024]],[[103280.0,1.174666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.82282715],[103320.0,0.4840015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749093957,[[103270.0,0.4248],[103260.0,0.73330892],[103250.0,0.0484279],[103240.0,0.05133641],[103230.0,1.63300172]],[[103280.0,1.174666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.82282715],[103320.0,0.4840015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749094161,[[103270.0,0.4248],[103260.0,0.78173272],[103240.0,0.05133641],[103230.0,1.63300172],[87293.0,0.07224289]],[[103280.0,1.174666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.82282715],[103320.0,0.4840015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749094867,[[103260.0,0.78173272],[103240.0,0.05133641],[103230.0,1.63300172],[87293.0,0.07224289]],[[103280.0,1.174666],[103290.0,0.80777353],[103300.0,0.35921248],[103310.0,0.82282715],[103320.0,0.4840015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749094868,[[103260.0,0.00096842],[103250.0,0.3108],[103240.0,0.29348421],[103230.0,0.05660092],[103220.0,1.19901108]],[[103270.0,0.1936767],[103280.0,1.1262602],[103290.0,1.09822483],[103300.0,0.35921248],[103310.0,0.82282715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749095053,[[103260.0,0.16096842],[103250.0,0.3918134],[103240.0,0.45899981],[103230.0,0.00816322],[103220.0,0.23482275]],[[103270.0,1.1358167],[103280.0,0.7399787],[103290.0,0.79242483],[103300.0,0.14921248],[103310.0,0.82282715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749095254,[[103260.0,0.44096842],[103250.0,0.1981],[103240.0,0.60428651],[103230.0,0.00816322],[103220.0,0.64406535]],[[103270.0,1.23265671],[103280.0,0.6431507],[103290.0,0.79242483],[103300.0,0.14921248],[103310.0,0.82282715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749095462,[[103250.0,0.0684],[103240.0,0.00290571],[103230.0,0.60957232],[103220.0,0.14670275],[103210.0,0.82003227]],[[103260.0,0.1936955],[103270.0,1.18424621],[103280.0,0.6431507],[103290.0,0.79242483],[103300.0,0.14921248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749095463,[[103250.0,0.0684],[103240.0,0.00290571],[103230.0,0.60957232],[103220.0,0.14670275],[103210.0,0.82003227]],[[103260.0,0.1936955],[103270.0,1.18424621],[103280.0,0.44948],[103290.0,0.79242483],[103300.0,0.24921248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749095656,[[103230.0,0.44866322],[103220.0,0.38890345],[103210.0,0.24748847],[103190.0,0.74098577],[103180.0,0.99838271]],[[103250.0,0.0484326],[103260.0,0.72588],[103270.0,2.1951394],[103280.0,0.22],[103290.0,0.68242483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749095959,[[103230.0,0.1238887],[103220.0,0.45750275],[103210.0,0.29593667],[103200.0,1.03698504],[103190.0,0.42812227]],[[103240.0,1.156393],[103250.0,0.3864304],[103270.0,1.8691554],[103280.0,0.1],[103290.0,1.07370423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749096164,[[103230.0,0.1093687],[103220.0,0.58720275],[103210.0,0.34438367],[103200.0,1.03698504],[103190.0,0.4377056]],[[103240.0,1.446393],[103250.0,0.2564304],[103260.0,0.19],[103270.0,1.4891554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749096357,[[103230.0,0.0409687],[103220.0,0.82941505],[103210.0,0.24748967],[103200.0,1.03698504],[103190.0,0.4377056]],[[103240.0,1.605961],[103250.0,0.1937304],[103260.0,0.19],[103270.0,1.4891554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749096552,[[103230.0,0.0409687],[103220.0,0.27640275],[103210.0,0.77202117],[103200.0,0.39403654],[103190.0,1.03140227]],[[103240.0,1.51896653],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749096758,[[103230.0,0.0409687],[103220.0,0.47017075],[103210.0,0.67513597],[103200.0,0.34558504],[103190.0,1.03140227]],[[103240.0,1.61583453],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749096957,[[103230.0,0.0409687],[103220.0,0.56705475],[103210.0,0.62668877],[103200.0,0.34558504],[103190.0,1.03140227]],[[103240.0,1.61583453],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749097169,[[103230.0,0.0459687],[103220.0,0.51861235],[103210.0,0.67513597],[103200.0,0.34558504],[103190.0,1.03140227]],[[103240.0,1.61583453],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749097469,[[103230.0,0.0459687],[103220.0,0.56705475],[103210.0,0.62668877],[103200.0,0.34558504],[103190.0,1.03140227]],[[103240.0,1.61583453],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749097655,[[103230.0,0.0409687],[103220.0,0.56705475],[103210.0,0.62668877],[103200.0,0.34558504],[103190.0,1.03140227]],[[103240.0,1.61583453],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749097857,[[103230.0,0.0429687],[103220.0,0.56705475],[103210.0,0.62668877],[103200.0,0.34558504],[103190.0,1.03140227]],[[103240.0,1.61583453],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749098463,[[103230.0,0.0439687],[103220.0,0.51861235],[103210.0,0.67513597],[103200.0,0.34558504],[103190.0,1.03140227]],[[103240.0,1.61583453],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749098667,[[103230.0,0.0439687],[103220.0,0.56705475],[103210.0,0.62668877],[103200.0,0.34558504],[103190.0,1.03140227]],[[103240.0,1.61583453],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749098868,[[103230.0,0.0439687],[103220.0,0.51861235],[103210.0,0.67513597],[103200.0,0.34558504],[103190.0,1.03140227]],[[103240.0,1.61583453],[103250.0,0.2594304],[103260.0,0.19],[103270.0,1.4234554],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749099069,[[103230.0,0.0439687],[103220.0,0.3719096],[103210.0,0.4789992],[103200.0,0.10096898],[103190.0,0.7398565]],[[103240.0,1.61583453],[103250.0,0.2836404],[103260.0,0.31259248],[103270.0,1.56965505],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749099258,[[103230.0,0.0439687],[103220.0,0.420352],[103210.0,0.430552],[103200.0,0.10096898],[103190.0,0.7398565]],[[103240.0,1.61583453],[103250.0,0.2836404],[103260.0,0.31259248],[103270.0,1.56965505],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749099567,[[103230.0,0.0429687],[103220.0,0.420352],[103210.0,0.430552],[103200.0,0.10096898],[103190.0,0.7398565]],[[103240.0,1.61983453],[103250.0,0.2836404],[103260.0,0.31259248],[103270.0,1.56965505],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749099970,[[103230.0,0.2367205],[103220.0,0.2750264],[103210.0,0.3821067],[103200.0,0.14942098],[103190.0,1.0522]],[[103240.0,1.61979453],[103250.0,0.2836404],[103260.0,0.31259248],[103270.0,1.56965505],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749100158,[[103230.0,0.1700687],[103220.0,0.3390816],[103210.0,0.38930787],[103200.0,0.14942098],[103190.0,1.0522]],[[103240.0,1.45979453],[103250.0,0.2836404],[103260.0,0.47259248],[103270.0,1.56965505],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749100468,[[103230.0,0.1700687],[103220.0,0.2906392],[103210.0,0.43775467],[103200.0,0.14942098],[103190.0,1.0522]],[[103240.0,1.45979453],[103250.0,0.2836404],[103260.0,0.47259248],[103270.0,1.56965505],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749100665,[[103230.0,0.1700687],[103220.0,0.3390816],[103210.0,0.38930787],[103200.0,0.14942098],[103190.0,1.0522]],[[103240.0,1.45979453],[103250.0,0.2836404],[103260.0,0.47259248],[103270.0,1.56965505],[103280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749101073,[[103210.0,0.3821067],[103200.0,0.39166258],[103180.0,1.89821615],[103170.0,0.609293],[103160.0,0.38018577]],[[103220.0,0.1937705],[103230.0,0.1453221],[103240.0,1.26606153],[103250.0,0.5742201],[103260.0,0.47259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749101261,[[103210.0,0.2153267],[103200.0,0.41176898],[103190.0,0.2907264],[103180.0,0.40989535],[103170.0,0.939893]],[[103220.0,1.2222905],[103230.0,0.323564],[103240.0,0.36387353],[103250.0,0.5742201],[103260.0,0.12259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749101567,[[103210.0,0.409116],[103200.0,0.55712258],[103180.0,0.40989535],[103170.0,1.028173],[103140.0,2.48398986]],[[103220.0,1.3520905],[103230.0,0.259564],[103240.0,0.36387353],[103250.0,0.5085201],[103260.0,0.12259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749101860,[[103210.0,0.2008067],[103200.0,0.70246358],[103190.0,0.0484564],[103180.0,0.40989535],[103170.0,1.028173]],[[103220.0,1.3520905],[103230.0,0.259564],[103240.0,0.36387353],[103250.0,0.5085201],[103260.0,0.12259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749102066,[[103210.0,0.0029067],[103200.0,0.10096898],[103190.0,0.5530671],[103180.0,0.43975642],[103170.0,0.939893]],[[103220.0,1.3520905],[103230.0,0.259564],[103240.0,0.36387353],[103250.0,0.5085201],[103260.0,0.22259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749102265,[[103210.0,0.0029067],[103200.0,0.10096898],[103190.0,0.7931235],[103180.0,0.39129672],[103170.0,0.939893]],[[103220.0,1.6099745],[103230.0,0.259564],[103240.0,0.23987353],[103250.0,0.5085201],[103260.0,0.22259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749102564,[[103210.0,0.0029067],[103200.0,0.42427598],[103190.0,0.518268],[103180.0,0.34283952],[103170.0,0.9883591]],[[103220.0,1.6099745],[103230.0,0.259564],[103240.0,0.23987353],[103250.0,0.5085201],[103260.0,0.22259248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749102769,[[103210.0,0.0029067],[103200.0,0.42427598],[103190.0,0.518268],[103170.0,0.74374304],[103160.0,1.36532652]],[[103220.0,1.6099745],[103230.0,0.259564],[103240.0,0.23987353],[103250.0,0.5085201],[103260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749103067,[[103210.0,0.0029067],[103200.0,0.42427598],[103190.0,0.518268],[103170.0,0.74374304],[103160.0,1.36532652]],[[103220.0,1.6099745],[103230.0,0.259564],[103240.0,0.22987353],[103250.0,0.5085201],[103260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749103459,[[103210.0,0.0029067],[103200.0,0.52117978],[103190.0,0.4213552],[103170.0,0.74374304],[103160.0,1.36532652]],[[103220.0,1.6099745],[103230.0,0.259564],[103240.0,0.22987353],[103250.0,0.5085201],[103260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749103667,[[103210.0,0.0029067],[103200.0,0.23046898],[103190.0,0.7120744],[103170.0,0.74374304],[103160.0,1.36532652]],[[103220.0,1.6099745],[103230.0,0.259564],[103240.0,0.22987353],[103250.0,0.5085201],[103260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749103966,[[103210.0,0.0029067],[103200.0,0.42427578],[103190.0,0.5182661],[103170.0,0.74374304],[103160.0,1.36532652]],[[103220.0,1.6099745],[103230.0,0.259564],[103240.0,0.22987353],[103250.0,0.5085201],[103260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749104164,[[103210.0,0.0029067],[103200.0,0.23046898],[103190.0,0.52557274],[103170.0,0.74374304],[103160.0,0.91588652]],[[103220.0,1.6099745],[103230.0,0.259564],[103240.0,0.22987353],[103250.0,0.5085201],[103260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749104364,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.0969211],[103170.0,0.00387694],[103160.0,1.08271012]],[[103210.0,0.1937893],[103220.0,1.6099869],[103230.0,0.5501803],[103240.0,0.22987353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749104562,[[103200.0,0.10096898],[103190.0,0.6818785],[103180.0,0.1626211],[103170.0,0.00387694],[103160.0,1.08271012]],[[103210.0,0.8193893],[103220.0,0.8925029],[103230.0,0.7701803],[103240.0,0.00987353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749104764,[[103200.0,0.16766898],[103190.0,0.6808785],[103180.0,0.1043223],[103170.0,0.00387694],[103160.0,1.08271012]],[[103210.0,0.91628531],[103220.0,0.89963496],[103230.0,0.7701803],[103240.0,0.01017353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749105073,[[103200.0,0.16766898],[103190.0,0.6808785],[103180.0,0.1043223],[103170.0,0.00387694],[103160.0,1.08271012]],[[103210.0,1.07628531],[103220.0,0.73963496],[103230.0,0.7701803],[103240.0,0.01017353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749105365,[[103200.0,0.42717708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.00387694],[103160.0,1.39503952]],[[103210.0,0.9793893],[103220.0,0.73863496],[103230.0,0.2858],[103240.0,0.01017353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749105565,[[103200.0,0.44269708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.00387694],[103160.0,1.87972632]],[[103210.0,0.9121893],[103220.0,0.7315029],[103230.0,0.2858],[103240.0,0.01017353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749105767,[[103200.0,0.44269708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.00387694],[103160.0,1.87972632]],[[103210.0,0.9121893],[103220.0,0.7987029],[103230.0,0.2858],[103240.0,0.01017353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749105961,[[103200.0,0.44269708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.00387694],[103160.0,1.87972632]],[[103210.0,0.9121893],[103220.0,0.7502563],[103230.0,0.2858],[103240.0,0.01017353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749106163,[[103200.0,0.44169708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.00387694],[103160.0,1.87972632]],[[103210.0,0.7521893],[103220.0,0.7987029],[103230.0,0.2858],[103240.0,0.01017353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749106367,[[103200.0,0.44169708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.36467694],[103160.0,1.87972632]],[[103210.0,0.8012293],[103220.0,0.6217829],[103230.0,0.0658],[103240.0,0.01017353],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749106572,[[103200.0,0.44169708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.36467694],[103160.0,1.87972632]],[[103210.0,0.7641893],[103220.0,0.6217829],[103230.0,0.2858],[103240.0,0.49452603],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749106872,[[103200.0,0.44169708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.36467694],[103160.0,1.5368868]],[[103210.0,0.7641893],[103220.0,0.6217829],[103230.0,0.2858],[103240.0,0.49452603],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749106873,[[103200.0,0.44169708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.36467694],[103160.0,1.5368868]],[[103210.0,0.9415493],[103220.0,0.6217829],[103230.0,0.2858],[103240.0,0.49452603],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749107170,[[103200.0,0.44369708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.36467694],[103160.0,1.5368868]],[[103210.0,0.9415493],[103220.0,0.6217829],[103230.0,0.2658],[103240.0,0.49452603],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749107569,[[103200.0,0.44169708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,0.36467694],[103160.0,1.5368868]],[[103210.0,0.9215493],[103220.0,0.6217829],[103230.0,0.2558],[103240.0,0.49452603],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749107864,[[103200.0,0.44169708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,1.05607694],[103160.0,1.5368868]],[[103210.0,0.9215493],[103220.0,0.6217829],[103230.0,0.2558],[103240.0,0.49452603],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749107865,[[103200.0,0.44169708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,1.05607694],[103160.0,0.8454868]],[[103210.0,0.9315493],[103220.0,0.6217829],[103230.0,0.2858],[103240.0,0.49452603],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749108069,[[103200.0,0.52169708],[103190.0,0.5182698],[103180.0,0.0558615],[103170.0,1.05607694],[103160.0,0.8454868]],[[103210.0,0.9415493],[103220.0,0.6217829],[103230.0,0.2658],[103240.0,0.49452603],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749108260,[[103200.0,0.44169708],[103190.0,0.5667264],[103180.0,0.0074012],[103170.0,1.54071834],[103160.0,0.8454868]],[[103210.0,0.59148],[103220.0,0.6999232],[103230.0,0.2],[103240.0,0.05860793],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749108467,[[103200.0,0.44169708],[103190.0,0.5667264],[103180.0,0.0074012],[103170.0,1.54071834],[103160.0,0.8454868]],[[103210.0,0.59148],[103220.0,0.8049315],[103230.0,0.3165384],[103240.0,0.05860793],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749108771,[[103200.0,0.44169708],[103190.0,0.5667264],[103180.0,0.0074012],[103170.0,1.54071834],[103160.0,0.8454868]],[[103210.0,0.7852693],[103220.0,0.6595963],[103230.0,0.2681],[103240.0,0.06588765],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749109475,[[103200.0,0.44169708],[103190.0,0.5667264],[103180.0,0.3682012],[103170.0,1.62935834],[103160.0,0.5733268]],[[103210.0,0.59148],[103220.0,0.6192772],[103230.0,0.4051811],[103240.0,0.06588765],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749109677,[[103200.0,0.44169708],[103190.0,0.5667264],[103180.0,0.3682012],[103170.0,1.62935834],[103160.0,0.5733268]],[[103210.0,0.59148],[103220.0,0.667721],[103230.0,0.35674],[103240.0,0.06588765],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749109975,[[103200.0,0.44169708],[103190.0,0.5667264],[103180.0,0.3682012],[103170.0,1.62935834],[103160.0,0.5733268]],[[103210.0,0.58948],[103220.0,0.7888312],[103230.0,0.35674],[103240.0,0.06588765],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749110175,[[103200.0,0.60169708],[103190.0,0.5667264],[103180.0,0.3682012],[103170.0,1.62935834],[103160.0,0.5733268]],[[103210.0,0.59048],[103220.0,0.7888312],[103230.0,0.35674],[103240.0,0.06588765],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749110472,[[103200.0,0.60169708],[103190.0,0.5667264],[103180.0,0.3682012],[103170.0,1.62935834],[103160.0,0.5733268]],[[103210.0,0.7842693],[103220.0,0.636814],[103230.0,0.35674],[103240.0,0.06588765],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749110677,[[103200.0,0.60169708],[103190.0,0.5667264],[103180.0,0.3682012],[103170.0,1.62935834],[103160.0,0.5733268]],[[103210.0,0.59048],[103220.0,0.8306002],[103230.0,0.35674],[103240.0,0.06588765],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749110966,[[103200.0,0.60169708],[103190.0,0.5667264],[103180.0,0.3682012],[103170.0,1.62935834],[103160.0,0.5733268]],[[103210.0,0.5018],[103220.0,0.8306006],[103230.0,0.2681],[103240.0,0.06588805],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749111173,[[103200.0,0.60169708],[103190.0,0.5667264],[103180.0,0.3682012],[103170.0,1.62935834],[103160.0,0.5733268]],[[103210.0,0.59044],[103220.0,0.8306006],[103230.0,0.35678],[103240.0,0.06588805],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749111774,[[103200.0,0.60169708],[103190.0,0.5667264],[103180.0,0.0074012],[103170.0,1.62935834],[103160.0,0.5733268]],[[103210.0,0.59044],[103220.0,0.8306006],[103230.0,0.35678],[103240.0,0.06588805],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749111775,[[103200.0,0.60169708],[103190.0,0.5667264],[103180.0,0.0074012],[103170.0,1.62935834],[103160.0,0.9341268]],[[103210.0,0.7842293],[103220.0,0.6852606],[103230.0,0.35678],[103240.0,0.01745325],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749111975,[[103200.0,0.60169708],[103190.0,0.5667264],[103180.0,0.0074012],[103170.0,1.14463694],[103160.0,0.9341268]],[[103210.0,0.7842293],[103220.0,0.6852606],[103230.0,0.35678],[103240.0,0.01745325],[103250.0,0.5744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749112177,[[103200.0,0.44169708],[103190.0,0.5667264],[103180.0,0.0074012],[103170.0,1.14463694],[103160.0,0.9341268]],[[103210.0,0.8461293],[103220.0,0.6844606],[103230.0,0.35278],[103240.0,0.01745325],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749113879,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,0.6988012],[103170.0,0.45323694],[103160.0,0.9341268]],[[103210.0,0.8461293],[103220.0,0.6844606],[103230.0,0.35278],[103240.0,0.01745325],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749114371,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,0.6988012],[103170.0,0.45323694],[103160.0,1.08082955]],[[103210.0,0.8461293],[103220.0,0.6844606],[103230.0,0.35278],[103240.0,0.01745325],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749115679,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.45323694],[103160.0,0.72002955]],[[103210.0,0.8461293],[103220.0,0.6844606],[103230.0,0.35278],[103240.0,0.01745325],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749115877,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,0.6988012],[103170.0,0.93787874],[103160.0,1.08082955]],[[103210.0,0.8461293],[103220.0,0.636014],[103230.0,0.35278],[103240.0,0.06588875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749116083,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.636014],[103230.0,0.35278],[103240.0,0.06588875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749116290,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.700214],[103230.0,0.35278],[103240.0,0.06588875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749116490,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.59044],[103220.0,0.8300993],[103230.0,0.2641],[103240.0,0.06588875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749116689,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.724714],[103230.0,0.3299],[103240.0,0.06588875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749117095,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.59044],[103220.0,0.636314],[103230.0,0.3299],[103240.0,0.06588875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749117390,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.724674],[103230.0,0.2658],[103240.0,0.06588875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749117596,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.59044],[103220.0,0.9184552],[103230.0,0.2658],[103240.0,0.13178875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749117783,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.9184552],[103230.0,0.2658],[103240.0,0.13178875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749117784,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.7246753],[103230.0,0.2658],[103240.0,0.13178875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749118192,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,1.09787874],[103160.0,0.72002955]],[[103210.0,0.59044],[103220.0,0.918461],[103230.0,0.2658],[103240.0,0.13178875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749118389,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,1.09787874],[103160.0,0.72002955]],[[103210.0,0.59044],[103220.0,0.7246753],[103230.0,0.2658],[103240.0,0.13178875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749118592,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,1.09787874],[103160.0,0.72002955]],[[103210.0,0.59044],[103220.0,0.9184619],[103230.0,0.2658],[103240.0,0.13178875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749118784,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,1.09787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.7246753],[103230.0,0.2658],[103240.0,0.13178875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749119092,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,1.0596012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.7246753],[103230.0,0.2658],[103240.0,0.13178875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749119892,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,0.3682012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.7246753],[103230.0,0.2658],[103240.0,0.13178875],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749120796,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,0.3682012],[103170.0,0.93787874],[103160.0,0.72002955]],[[103210.0,0.7842293],[103220.0,0.773122],[103230.0,0.2658],[103240.0,0.08335325],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749121087,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,0.0074012],[103170.0,0.45299694],[103160.0,1.08082955]],[[103210.0,0.7842293],[103220.0,0.837322],[103230.0,0.2],[103240.0,0.08335325],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749121287,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,0.0074012],[103170.0,0.45299694],[103160.0,1.08082955]],[[103210.0,0.8368293],[103220.0,0.773122],[103230.0,0.2],[103240.0,0.08335325],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749121889,[[103200.0,0.75249708],[103190.0,0.2559264],[103180.0,0.0074012],[103170.0,0.59969969],[103160.0,1.13026357]],[[103210.0,0.8368293],[103220.0,0.773122],[103230.0,0.2],[103240.0,0.08335325],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749122589,[[103200.0,0.55868898],[103190.0,0.3528248],[103180.0,0.0074012],[103170.0,0.19904379],[103160.0,1.04162357]],[[103210.0,0.8368293],[103220.0,0.773122],[103230.0,0.2],[103240.0,0.56770695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749122794,[[103200.0,0.55868898],[103190.0,0.4012814],[103180.0,0.0074012],[103170.0,0.19904379],[103160.0,1.04162357]],[[103210.0,0.8368293],[103220.0,0.773122],[103230.0,0.2],[103240.0,0.56770695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749123095,[[103200.0,0.75249708],[103190.0,0.2074698],[103180.0,0.0074012],[103170.0,0.28792379],[103160.0,1.04162357]],[[103210.0,0.8890293],[103220.0,0.708922],[103230.0,0.2],[103240.0,0.56770695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749123793,[[103200.0,0.75249708],[103190.0,0.2074698],[103180.0,0.0074012],[103170.0,0.28792379],[103160.0,1.04162357]],[[103210.0,0.8003893],[103220.0,0.620562],[103230.0,0.2],[103240.0,0.56770695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749123995,[[103200.0,0.75249708],[103190.0,0.2074698],[103180.0,0.0074012],[103170.0,0.28792379],[103160.0,1.04162357]],[[103210.0,0.8890293],[103220.0,0.709322],[103230.0,0.2],[103240.0,0.56770695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749124293,[[103200.0,0.55868898],[103190.0,0.4012817],[103180.0,0.0074012],[103170.0,0.28792379],[103160.0,1.04162357]],[[103210.0,0.8890293],[103220.0,0.709282],[103230.0,0.2],[103240.0,0.56770695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749124488,[[103200.0,0.55868898],[103190.0,0.2074698],[103180.0,0.0074012],[103170.0,0.28792379],[103160.0,1.04162357]],[[103210.0,0.8003893],[103220.0,0.647462],[103230.0,0.2],[103240.0,0.50180695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749124689,[[103200.0,0.55868898],[103190.0,0.4012824],[103180.0,0.0074012],[103170.0,0.28792379],[103160.0,1.04162357]],[[103210.0,0.8890293],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.50180695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749125188,[[103200.0,0.47846898],[103190.0,0.2559257],[103180.0,0.1043234],[103170.0,0.19904379],[103160.0,0.64589677]],[[103210.0,0.8990293],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.50180695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749125389,[[103200.0,0.47846898],[103190.0,0.3116257],[103180.0,0.1527845],[103170.0,0.15057969],[103160.0,0.69436757]],[[103210.0,0.8990293],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.50180695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749125591,[[103200.0,0.52926898],[103190.0,0.2559257],[103180.0,0.1527845],[103170.0,0.15057969],[103160.0,0.69436757]],[[103210.0,0.8990293],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.50180695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749125791,[[103200.0,0.21846898],[103190.0,0.5667257],[103180.0,0.1527845],[103170.0,0.15057969],[103160.0,1.38576757]],[[103210.0,0.8990293],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.50180695],[103250.0,0.5085201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749126098,[[103200.0,0.21846898],[103190.0,0.3729],[103180.0,0.3466152],[103170.0,0.15057969],[103160.0,1.38576757]],[[103210.0,0.8990293],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.62437088],[103250.0,0.65471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749126395,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.0074012],[103170.0,0.44136099],[103160.0,1.29680757]],[[103210.0,0.8990293],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.62437088],[103250.0,0.65471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749126600,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.0074012],[103170.0,0.44136289],[103160.0,0.93600757]],[[103210.0,0.99592531],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.62437088],[103250.0,0.65471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749126800,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.3073456],[103170.0,0.24751069],[103160.0,0.93600757]],[[103210.0,0.99592531],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.62437088],[103250.0,0.65471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749127091,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.1135012],[103170.0,0.44136009],[103160.0,0.93600757]],[[103210.0,1.15592531],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.62437088],[103250.0,0.65471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749127296,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.3073465],[103170.0,0.24751069],[103160.0,0.93600757]],[[103210.0,1.15592531],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.72437088],[103250.0,0.65471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749127496,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.3073465],[103170.0,0.29597669],[103160.0,0.93600757]],[[103210.0,1.15592531],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.72437088],[103250.0,0.65471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749128099,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.3073465],[103170.0,0.29597669],[103160.0,0.93600757]],[[103210.0,1.15592531],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.72437088],[103250.0,0.63050975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749128399,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.3073465],[103170.0,0.24751069],[103160.0,0.93600757]],[[103210.0,1.15592531],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.72437088],[103250.0,0.63050975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749128700,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.3073465],[103170.0,0.29597669],[103160.0,0.93600757]],[[103210.0,1.15592531],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.72437088],[103250.0,0.63050975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749128896,[[103200.0,0.10096898],[103190.0,0.3729],[103180.0,0.1135012],[103170.0,0.44135999],[103160.0,0.93600757]],[[103210.0,1.15592531],[103220.0,0.736382],[103230.0,0.2],[103240.0,0.72437088],[103250.0,0.63050975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749129094,[[103170.0,0.34444409],[103160.0,0.60387277],[103140.0,1.27727004],[103130.0,1.38848],[103120.0,1.60619574]],[[103180.0,0.1938457],[103190.0,0.0969212],[103210.0,1.77745141],[103220.0,0.1818],[103230.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749129393,[[103170.0,0.81884409],[103160.0,0.39001417],[103140.0,1.58959394],[103130.0,0.9342605],[103120.0,0.76052854]],[[103180.0,0.94266],[103190.0,0.4287838],[103200.0,0.3544],[103210.0,1.1490483],[103220.0,0.69378501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749129596,[[103170.0,0.83336409],[103160.0,0.39001417],[103150.0,0.60541606],[103140.0,1.58959394],[103130.0,0.5734605]],[[103180.0,1.1365057],[103190.0,0.2349418],[103200.0,0.3544],[103210.0,1.1490483],[103220.0,0.69378501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749129797,[[103170.0,0.83336409],[103160.0,0.39001417],[103150.0,0.60541606],[103140.0,1.58959394],[103130.0,0.5734605]],[[103180.0,1.1365057],[103190.0,0.2899418],[103200.0,0.2994],[103210.0,1.1490483],[103220.0,0.69378501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749129998,[[103170.0,0.83336409],[103160.0,0.39001417],[103150.0,0.60541606],[103140.0,1.59922582],[103130.0,0.5734605]],[[103180.0,1.1365057],[103190.0,0.3384024],[103200.0,0.2994],[103210.0,1.1006],[103220.0,0.69378501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749130201,[[103170.0,0.99836409],[103160.0,0.39001417],[103150.0,0.60541606],[103140.0,1.59922582],[103130.0,0.5734605]],[[103180.0,1.1915057],[103190.0,0.2834024],[103200.0,0.2994],[103210.0,0.9406],[103220.0,0.69378501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749130392,[[103170.0,0.99836409],[103160.0,0.39001417],[103150.0,0.60541606],[103140.0,1.59922582],[103130.0,0.5734605]],[[103180.0,1.20106112],[103190.0,0.2834024],[103200.0,0.2994],[103210.0,0.9406],[103220.0,0.69378501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749130598,[[103170.0,0.85887354],[103160.0,0.34058015],[103150.0,0.55693677],[103140.0,1.55229611],[103130.0,0.86500627]],[[103180.0,1.20106112],[103190.0,0.3341024],[103200.0,0.2469],[103210.0,0.9406],[103220.0,0.81634894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749130798,[[103170.0,0.86287354],[103160.0,0.34058015],[103150.0,0.55693677],[103140.0,1.55229611],[103130.0,0.86500627]],[[103180.0,1.20106112],[103190.0,0.3341024],[103200.0,0.2469],[103210.0,0.9396],[103220.0,0.81634894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749130999,[[103170.0,0.86287354],[103160.0,0.34058015],[103150.0,0.55693677],[103140.0,1.55229611],[103130.0,0.86500627]],[[103180.0,0.84026112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,0.9396],[103220.0,0.81634894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749131503,[[103170.0,0.86187354],[103160.0,0.34058015],[103150.0,0.55693677],[103140.0,1.55229611],[103130.0,0.86500627]],[[103180.0,0.84026112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,0.9396],[103220.0,0.81634894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749131804,[[103170.0,0.85987354],[103160.0,0.34058015],[103150.0,0.55693677],[103140.0,1.55229611],[103130.0,0.86500627]],[[103180.0,0.84026112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,0.9396],[103220.0,0.81634894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749132405,[[103170.0,0.85987354],[103160.0,0.34058015],[103150.0,0.55693677],[103140.0,1.55229611],[103130.0,0.86500627]],[[103180.0,0.84026112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,0.9396],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749133604,[[103170.0,0.87987354],[103160.0,0.34058015],[103150.0,0.55693677],[103140.0,1.55229611],[103130.0,0.86500627]],[[103180.0,0.84026112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,0.9396],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749133798,[[103170.0,0.87987354],[103160.0,0.34058015],[103150.0,0.55693677],[103140.0,1.55249611],[103130.0,0.86500627]],[[103180.0,0.84026112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,0.9396],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749134806,[[103170.0,0.87987354],[103160.0,0.1938774],[103150.0,1.19890275],[103140.0,0.81261682],[103130.0,0.81807656]],[[103180.0,0.84026112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,1.03817356],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749135204,[[103170.0,0.87987354],[103160.0,0.1938774],[103150.0,1.19890275],[103140.0,0.81261682],[103130.0,0.81807656]],[[103180.0,0.88204112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,1.03817356],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749135503,[[103170.0,0.85987354],[103160.0,0.1938774],[103150.0,1.19890275],[103140.0,0.81261682],[103130.0,0.81807656]],[[103180.0,0.88204112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,1.03817356],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749136001,[[103170.0,0.85987354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.86109532],[103130.0,0.81807656]],[[103180.0,0.88204112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,1.03817356],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749136804,[[103170.0,0.85987354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.86109532],[103130.0,0.81807656]],[[103180.0,0.88204112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749137502,[[103170.0,0.85987354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.86169532],[103130.0,0.81807656]],[[103180.0,0.88204112],[103190.0,0.7191224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749137696,[[103170.0,0.85987354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.86169532],[103130.0,0.81807656]],[[103180.0,0.93554112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749138103,[[103170.0,0.69987354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.86169532],[103130.0,0.81807656]],[[103180.0,0.93554112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.77458894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749138804,[[103170.0,0.69987354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.86169532],[103130.0,0.81807656]],[[103180.0,0.93554112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749139101,[[103170.0,0.69987354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,1.00839807],[103130.0,0.81807656]],[[103180.0,0.93554112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749139794,[[103170.0,0.50600914],[103160.0,0.3392746],[103150.0,1.0522],[103140.0,1.00839807],[103130.0,0.81807656]],[[103180.0,0.93554112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749140000,[[103170.0,0.69987354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,1.00839807],[103130.0,0.81807656]],[[103180.0,0.93554112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749140808,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,1.00839807],[103130.0,0.81807656]],[[103180.0,0.93554112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749141009,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,1.00839807],[103130.0,0.81807656]],[[103180.0,0.93754112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749141309,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.85590812],[103130.0,0.97807656]],[[103180.0,0.93754112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749142201,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.85590812],[103130.0,0.81807656]],[[103180.0,0.93754112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.52267146],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749142500,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.65977135],[103130.0,0.76959727]],[[103180.0,0.93754112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.4240979],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749143099,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,0.6914],[103140.0,0.81977135],[103130.0,1.13039727]],[[103180.0,0.93754112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.4240979],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749144302,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.81977135],[103130.0,0.76959727]],[[103180.0,0.93754112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.4240979],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749144507,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.81977135],[103130.0,0.76959727]],[[103180.0,0.88404112],[103190.0,0.6684224],[103200.0,0.2469],[103210.0,1.4240979],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749144710,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.81977135],[103130.0,0.76959727]],[[103180.0,0.88404112],[103190.0,0.7189224],[103200.0,0.2469],[103210.0,1.4240979],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749145809,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.81977135],[103130.0,0.76959727]],[[103180.0,0.79540112],[103190.0,0.6293624],[103200.0,0.2469],[103210.0,1.4240979],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749146011,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.81977135],[103130.0,0.76959727]],[[103180.0,0.88556112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.4240979],[103220.0,0.75036894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749146213,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.2122],[103140.0,0.65977135],[103130.0,0.76959727]],[[103180.0,0.88556112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749147011,[[103170.0,0.69387354],[103160.0,0.1938774],[103150.0,1.2122],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.88556112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749147211,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.2122],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.88556112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749147212,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.81977085],[103130.0,0.76959727]],[[103180.0,0.88556112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749147413,[[103170.0,0.69387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,0.77129285],[103130.0,0.76959727]],[[103180.0,0.88556112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749148311,[[103170.0,0.69387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.88556112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749148911,[[103170.0,0.69387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749149106,[[103170.0,0.69387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749149312,[[103170.0,0.69387354],[103160.0,0.1938774],[103150.0,1.2122],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749150112,[[103170.0,0.69387354],[103160.0,0.3538774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749150309,[[103170.0,0.67935354],[103160.0,0.3538774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749150514,[[103170.0,0.69387354],[103160.0,0.3538774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749150915,[[103170.0,0.69387354],[103160.0,0.3054067],[103150.0,1.0522],[103140.0,0.65977075],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749151117,[[103170.0,0.69387354],[103160.0,0.3538774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749152218,[[103170.0,0.69387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749152408,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749152409,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.65977055],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.2469],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749152610,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.65977055],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.22],[103210.0,1.54666183],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749152809,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.65977055],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.22],[103210.0,1.54666183],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749153011,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.65977055],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.34256393],[103210.0,1.4240979],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749154022,[[103170.0,0.69387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.34256393],[103210.0,1.4240979],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749154519,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.65977065],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.7200024],[103200.0,0.34256393],[103210.0,1.4240979],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749154917,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.0522],[103140.0,0.65977065],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.6957824],[103200.0,0.34256393],[103210.0,1.4240979],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749155115,[[103170.0,0.94387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,1.09607525],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.6051426],[103200.0,0.34256393],[103210.0,0.9396],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749155322,[[103170.0,0.75387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,1.09607525],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.6953826],[103200.0,0.34256393],[103210.0,0.9396],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749155622,[[103170.0,0.75387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,2.59607525],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.6953826],[103200.0,0.34256393],[103210.0,0.9396],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749156019,[[103170.0,0.75387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,2.11129285],[103130.0,0.76959727]],[[103180.0,0.90326112],[103190.0,0.6953826],[103200.0,0.34256393],[103210.0,0.9396],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749156323,[[103170.0,0.91387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.95389112],[103190.0,0.6953826],[103200.0,0.34256393],[103210.0,0.9396],[103220.0,0.77400466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749156621,[[103170.0,1.11387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,0.61129285],[103130.0,0.76959727]],[[103180.0,0.95389112],[103190.0,0.6953826],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749156922,[[103170.0,1.11387354],[103160.0,0.5546774],[103150.0,1.0522],[103140.0,1.75049285],[103130.0,0.76959727]],[[103180.0,0.95389112],[103190.0,0.6953826],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749157309,[[103170.0,1.11387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,2.11129285],[103130.0,0.76959727]],[[103180.0,0.95389112],[103190.0,0.6953826],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749158222,[[103170.0,1.11387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,2.11129285],[103130.0,0.76959727]],[[103180.0,0.86373112],[103190.0,0.6051426],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749158413,[[103170.0,1.08387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,2.11129285],[103130.0,0.76959727]],[[103180.0,0.95389112],[103190.0,0.6051426],[103200.0,0.43236393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749158614,[[103170.0,1.08387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,2.11129285],[103130.0,0.76959727]],[[103180.0,0.97811112],[103190.0,0.6051426],[103200.0,0.43236393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749159023,[[103170.0,1.08387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,2.11129285],[103130.0,0.76959727]],[[103180.0,0.88795112],[103190.0,0.6051426],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749159216,[[103170.0,1.08387354],[103160.0,0.1938774],[103150.0,1.0522],[103140.0,2.11129285],[103130.0,0.76959727]],[[103180.0,0.97811112],[103190.0,0.6051426],[103200.0,0.43264393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749159416,[[103170.0,1.08387354],[103160.0,0.5546774],[103150.0,1.0522],[103140.0,1.75049285],[103130.0,0.76959727]],[[103180.0,0.97811112],[103190.0,0.6051426],[103200.0,0.43264393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749160016,[[103170.0,1.08387354],[103160.0,0.5546774],[103150.0,1.19890275],[103140.0,1.79992687],[103130.0,0.81807656]],[[103180.0,0.97811112],[103190.0,0.6051426],[103200.0,0.43264393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749160521,[[103170.0,0.91387354],[103160.0,0.5546774],[103150.0,1.19890275],[103140.0,1.79992687],[103130.0,0.81807656]],[[103180.0,0.97811112],[103190.0,0.6051426],[103200.0,0.43264393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749161129,[[103170.0,0.75387354],[103160.0,0.5546774],[103150.0,1.19890275],[103140.0,1.79992687],[103130.0,0.97807656]],[[103180.0,0.97811112],[103190.0,0.6051426],[103200.0,0.43264393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749161317,[[103170.0,0.69387354],[103160.0,0.5546774],[103150.0,1.19890275],[103140.0,1.79992687],[103130.0,0.97807656]],[[103180.0,0.97811112],[103190.0,0.6051426],[103200.0,0.43264393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749161625,[[103170.0,0.50000914],[103160.0,0.7000749],[103150.0,1.19890275],[103140.0,1.75812497],[103130.0,0.97807656]],[[103180.0,0.97811112],[103190.0,0.6051426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749161918,[[103170.0,0.50000914],[103160.0,0.290809],[103150.0,1.24737795],[103140.0,0.34820497],[103130.0,1.25023656]],[[103180.0,1.01921112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749162117,[[103170.0,0.50000914],[103160.0,0.3392797],[103150.0,1.19890275],[103140.0,0.34820497],[103130.0,1.09023656]],[[103180.0,1.00151112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749162316,[[103170.0,0.50000914],[103160.0,0.3392797],[103150.0,0.83810275],[103140.0,0.70900497],[103130.0,1.09023656]],[[103180.0,1.00151112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749162517,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,0.83810275],[103140.0,0.70900497],[103130.0,1.09023656]],[[103180.0,1.00151112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749163626,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.70896497],[103130.0,0.4848205]],[[103180.0,1.00151112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749163814,[[103170.0,0.50000914],[103160.0,0.3392743],[103150.0,1.19890275],[103140.0,0.70896497],[103130.0,0.4848205]],[[103180.0,1.00151112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749164015,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.70896497],[103130.0,0.4848205]],[[103180.0,1.00151112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749164215,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.70940497],[103130.0,0.4848205]],[[103180.0,1.00151112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749166820,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.70940497],[103130.0,0.4848205]],[[103180.0,1.02573112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749167021,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.61892497],[103130.0,0.4848205]],[[103180.0,1.02573112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749167325,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,1.19890275],[103140.0,0.70908497],[103130.0,0.4848205]],[[103180.0,1.02573112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749167723,[[103170.0,0.69387354],[103160.0,0.1454067],[103150.0,2.69890275],[103140.0,0.70908497],[103130.0,0.4848205]],[[103180.0,1.02573112],[103190.0,0.5546426],[103200.0,0.43264393],[103210.0,1.57029685],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749168024,[[103170.0,0.69387354],[103160.0,0.5546774],[103150.0,2.69890275],[103140.0,0.78459007],[103130.0,0.4848205]],[[103180.0,0.98463112],[103190.0,0.5061818],[103200.0,0.34256393],[103210.0,1.13424935],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749168224,[[103170.0,0.85387354],[103160.0,0.5546774],[103150.0,2.69890275],[103140.0,0.78459007],[103130.0,0.4848205]],[[103180.0,0.98463112],[103190.0,0.6846826],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749168418,[[103170.0,0.66000914],[103160.0,0.2423377],[103150.0,1.24737755],[103140.0,0.34812457],[103130.0,0.9357805]],[[103180.0,0.98463112],[103190.0,0.6846826],[103200.0,0.34256393],[103210.0,1.57030055],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749168725,[[103170.0,0.60490914],[103150.0,1.48973915],[103140.0,0.20964687],[103130.0,0.45104],[103120.0,0.33477606]],[[103180.0,0.98463112],[103190.0,0.6846826],[103200.0,0.34256393],[103210.0,1.57030055],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749168925,[[103170.0,0.60490914],[103160.0,0.2327825],[103150.0,1.34432645],[103140.0,0.20964687],[103130.0,0.4092848]],[[103180.0,1.02463112],[103190.0,0.6446826],[103200.0,0.34256393],[103210.0,1.57030055],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749169225,[[103170.0,0.37488914],[103160.0,0.0389],[103150.0,1.08046945],[103140.0,0.56081499],[103130.0,0.4996048]],[[103180.0,1.02463112],[103190.0,0.6446826],[103200.0,0.34256393],[103210.0,1.57030055],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749169523,[[103170.0,0.37488914],[103160.0,0.0812],[103150.0,1.17741825],[103140.0,0.56081499],[103130.0,0.4996048]],[[103180.0,1.02463112],[103190.0,0.6446826],[103200.0,0.34256393],[103210.0,1.57030055],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749170527,[[103170.0,0.37488914],[103160.0,0.0812],[103150.0,1.12894295],[103140.0,0.60929439],[103130.0,0.4996048]],[[103180.0,1.02463112],[103190.0,0.6446826],[103200.0,0.34256393],[103210.0,1.57030055],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749170714,[[103170.0,0.37488914],[103160.0,0.0812],[103150.0,1.12894295],[103140.0,0.60929439],[103130.0,0.4994848]],[[103180.0,1.02463112],[103190.0,0.6446826],[103200.0,0.34256393],[103210.0,1.57030055],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749170920,[[103170.0,0.06408914],[103160.0,0.392],[103150.0,0.48601825],[103140.0,1.25221499],[103130.0,0.74410086]],[[103180.0,1.02463112],[103190.0,0.76724653],[103200.0,0.36619965],[103210.0,1.4241009],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749171327,[[103170.0,0.06408914],[103160.0,0.5858824],[103150.0,0.19517625],[103140.0,1.25221499],[103130.0,0.69561606]],[[103180.0,0.93447112],[103190.0,0.67720653],[103200.0,0.36619965],[103210.0,1.4241009],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749171524,[[103170.0,0.35127354],[103160.0,0.4562099],[103150.0,0.50750275],[103140.0,1.25221499],[103130.0,0.34460456]],[[103180.0,1.11475112],[103190.0,0.67720653],[103200.0,0.36619965],[103210.0,1.4241009],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749171724,[[103170.0,0.35127354],[103160.0,0.4562099],[103150.0,0.50750275],[103140.0,1.30069289],[103130.0,0.82942826]],[[103180.0,1.11475112],[103190.0,0.67720653],[103200.0,0.36619965],[103210.0,1.4241009],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749172334,[[103170.0,0.35127354],[103160.0,0.4562099],[103150.0,0.50750275],[103140.0,1.30069289],[103130.0,0.82942826]],[[103180.0,0.93447112],[103190.0,0.67720653],[103200.0,0.36619965],[103210.0,1.4241009],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749172526,[[103170.0,0.35127354],[103160.0,0.4562099],[103150.0,0.50750275],[103140.0,1.30069289],[103130.0,0.82942826]],[[103180.0,1.02459112],[103190.0,0.76732653],[103200.0,0.36619965],[103210.0,1.4241009],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749173837,[[103170.0,0.35127354],[103160.0,0.4562099],[103150.0,0.50750275],[103140.0,1.30069289],[103130.0,0.82942826]],[[103180.0,0.93447112],[103190.0,0.67720653],[103200.0,0.36619965],[103210.0,1.4241009],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749174026,[[103170.0,0.35127354],[103160.0,0.4562099],[103150.0,0.50750275],[103140.0,1.30069289],[103130.0,0.82942826]],[[103180.0,1.02459112],[103190.0,0.76716653],[103200.0,0.36619965],[103210.0,1.4241009],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749174223,[[103170.0,0.35127354],[103160.0,0.4562099],[103150.0,0.50750275],[103140.0,1.30069289],[103130.0,0.98942826]],[[103180.0,1.02459112],[103190.0,0.76716653],[103200.0,0.36619965],[103210.0,1.4241009],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749174424,[[103170.0,0.35127354],[103160.0,0.4562099],[103150.0,0.3608],[103140.0,1.25125887],[103130.0,0.94094897]],[[103180.0,1.02459112],[103190.0,0.6446026],[103200.0,0.34256393],[103210.0,1.57030055],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749175132,[[103170.0,0.35127354],[103160.0,0.4562099],[103150.0,0.3608],[103140.0,1.25125887],[103130.0,0.78094897]],[[103180.0,1.02459112],[103190.0,0.6446026],[103200.0,0.34256393],[103210.0,1.57030055],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749176231,[[103170.0,0.35127354],[103160.0,0.5046804],[103150.0,0.3608],[103140.0,1.20278097],[103130.0,0.78094897]],[[103180.0,0.89447112],[103190.0,0.5061818],[103200.0,0.34256393],[103210.0,1.13424905],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749176434,[[103170.0,0.35127354],[103160.0,0.5046804],[103150.0,0.3608],[103140.0,1.20278097],[103130.0,0.78094897]],[[103180.0,0.98459112],[103190.0,0.6840826],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749176819,[[103170.0,0.84207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,1.20278097],[103130.0,0.78094897]],[[103180.0,0.98459112],[103190.0,0.6840826],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749176820,[[103170.0,0.84207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.51138097],[103130.0,0.78094897]],[[103180.0,0.98459112],[103190.0,0.6840826],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749177226,[[103170.0,1.00207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.51138097],[103130.0,0.78094897]],[[103180.0,0.98459112],[103190.0,0.6840826],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749177536,[[103170.0,0.82207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.51138097],[103130.0,0.78094897]],[[103180.0,0.98459112],[103190.0,0.6840826],[103200.0,0.34256393],[103210.0,1.08579965],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749178427,[[103170.0,0.82207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.70751774],[103130.0,0.82942826]],[[103180.0,0.98459112],[103190.0,0.80664653],[103200.0,0.36619965],[103210.0,0.9396],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749179135,[[103170.0,0.66207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.70751774],[103130.0,0.82942826]],[[103180.0,0.98459112],[103190.0,0.80664653],[103200.0,0.36619965],[103210.0,0.9396],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749180135,[[103170.0,0.82207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.70751774],[103130.0,0.82942826]],[[103180.0,0.98459112],[103190.0,0.80664653],[103200.0,0.36619965],[103210.0,0.9396],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749180335,[[103170.0,0.62820914],[103160.0,1.030678],[103140.0,0.75599564],[103130.0,1.19022826],[86942.0,24.706223]],[[103180.0,0.98459112],[103190.0,0.80664653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749180632,[[103170.0,0.62820914],[103160.0,0.9822075],[103150.0,0.0484748],[103140.0,0.75599564],[103130.0,1.19022826]],[[103180.0,1.02499112],[103190.0,0.76744653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749180826,[[103170.0,0.62820914],[103160.0,0.9822075],[103150.0,0.19517755],[103140.0,0.69909289],[103130.0,1.10002826]],[[103180.0,1.02499112],[103190.0,0.76744653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749181139,[[103170.0,0.46820914],[103160.0,1.030678],[103150.0,0.14670275],[103140.0,0.69909289],[103130.0,1.10002826]],[[103180.0,1.02499112],[103190.0,0.76744653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749181639,[[103170.0,0.46820914],[103160.0,0.9822075],[103150.0,0.19517765],[103140.0,0.69909289],[103130.0,1.10002826]],[[103180.0,1.02499112],[103190.0,0.76744653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749182735,[[103170.0,0.46820914],[103160.0,1.030678],[103150.0,0.14670275],[103140.0,0.69909289],[103130.0,1.10002826]],[[103180.0,1.02499112],[103190.0,0.76744653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749182936,[[103170.0,0.46820914],[103160.0,0.339278],[103150.0,0.83810275],[103140.0,0.69909289],[103130.0,1.10002826]],[[103180.0,1.02499112],[103190.0,0.76744653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749183235,[[103170.0,0.46820914],[103160.0,0.2908075],[103150.0,0.88657765],[103140.0,0.69909289],[103130.0,1.10002826]],[[103180.0,1.02499112],[103190.0,0.77674653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749184039,[[103170.0,0.46820914],[103160.0,0.2908075],[103150.0,0.7398749],[103140.0,0.84579564],[103130.0,1.10002826]],[[103180.0,1.02499112],[103190.0,0.77674653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749184230,[[103170.0,0.46820914],[103160.0,0.339278],[103150.0,0.6914],[103140.0,0.84579564],[103130.0,1.10002826]],[[103180.0,1.02499112],[103190.0,0.77674653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749185340,[[103170.0,0.66207354],[103160.0,0.1454099],[103150.0,1.0522],[103140.0,0.84579564],[103130.0,0.73922826]],[[103180.0,1.02499112],[103190.0,0.77674653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749185531,[[103170.0,0.66207354],[103160.0,0.1454099],[103150.0,0.6914],[103140.0,0.84579564],[103130.0,1.10002826]],[[103180.0,1.02499112],[103190.0,0.77674653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749185936,[[103170.0,0.66207354],[103160.0,0.1454099],[103150.0,1.0522],[103140.0,0.84579564],[103130.0,0.73922826]],[[103180.0,1.02499112],[103190.0,0.77674653],[103200.0,0.36619965],[103210.0,1.424093],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749186638,[[103170.0,0.66207354],[103160.0,0.1938804],[103150.0,1.0522],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,1.02499112],[103190.0,0.68650653],[103200.0,0.36619965],[103210.0,0.9396],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749186842,[[103170.0,0.66207354],[103160.0,0.1938804],[103150.0,1.0522],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,0.98459112],[103190.0,0.76696653],[103200.0,0.36619965],[103210.0,0.9396],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749187132,[[103170.0,0.99207354],[103160.0,0.1938804],[103150.0,1.0522],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,0.98459112],[103190.0,0.81186653],[103200.0,0.36619965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749187636,[[103170.0,0.99207354],[103160.0,0.1938804],[103150.0,1.0522],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,0.89447112],[103190.0,0.72210653],[103200.0,0.36619965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749187940,[[103170.0,0.99207354],[103160.0,0.1938804],[103150.0,1.0522],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,0.98459112],[103190.0,0.67364573],[103200.0,0.45599965],[103210.0,0.9973494],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749188238,[[103170.0,0.99207354],[103160.0,0.1938804],[103150.0,1.0522],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,0.98459112],[103190.0,0.72210653],[103200.0,0.45599965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749188933,[[103170.0,0.99207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,0.98459112],[103190.0,0.72210653],[103200.0,0.45599965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749189938,[[103170.0,0.82207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,0.98459112],[103190.0,0.72210653],[103200.0,0.45599965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749191444,[[103170.0,1.00207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,0.98459112],[103190.0,0.72210653],[103200.0,0.36619965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749191739,[[103170.0,1.00207354],[103160.0,0.8852804],[103150.0,0.3608],[103140.0,0.79731774],[103130.0,0.73922826]],[[103180.0,0.98459112],[103190.0,0.72210653],[103200.0,0.45591965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749192242,[[103170.0,1.00207354],[103160.0,0.8852804],[103150.0,0.50750275],[103140.0,2.39523105],[103130.0,0.78615797]],[[103180.0,0.98459112],[103190.0,0.5995426],[103200.0,0.45591965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749193041,[[103170.0,0.82207354],[103160.0,0.8852804],[103150.0,0.50750275],[103140.0,2.39523105],[103130.0,0.78615797]],[[103180.0,0.98459112],[103190.0,0.5995426],[103200.0,0.45591965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749194141,[[103170.0,0.66207354],[103160.0,0.8852804],[103150.0,0.66750275],[103140.0,2.39523105],[103130.0,0.78615797]],[[103180.0,0.98459112],[103190.0,0.5995426],[103200.0,0.45591965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749194942,[[103170.0,0.66207354],[103160.0,0.8852804],[103150.0,0.66750275],[103140.0,0.89523105],[103130.0,0.78615797]],[[103180.0,0.98459112],[103190.0,0.5995426],[103200.0,0.45591965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749195144,[[103170.0,0.66207354],[103160.0,0.8852804],[103150.0,0.50750275],[103140.0,0.89523105],[103130.0,0.78615797]],[[103180.0,0.98459112],[103190.0,0.5995426],[103200.0,0.45591965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749195145,[[103170.0,0.66207354],[103160.0,0.8852804],[103150.0,0.50750275],[103140.0,0.89523105],[103130.0,0.94615797]],[[103180.0,0.98459112],[103190.0,0.5995426],[103200.0,0.45591965],[103210.0,0.9489],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749195444,[[103170.0,0.46820914],[103160.0,0.9822075],[103150.0,0.50750275],[103140.0,0.94330915],[103130.0,2.44615797]],[[103180.0,1.03199112],[103190.0,0.5546426],[103200.0,0.45591965],[103210.0,1.4334002],[103220.0,0.62780501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749195744,[[103170.0,0.46820914],[103160.0,1.030678],[103150.0,0.50750275],[103140.0,0.69869309],[103130.0,2.69077403]],[[103180.0,1.03199112],[103190.0,0.5639426],[103200.0,0.45591965],[103210.0,1.48914579],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749195933,[[103170.0,0.66207354],[103160.0,0.8368099],[103150.0,0.50750275],[103140.0,0.69869309],[103130.0,2.69077403]],[[103180.0,1.03199112],[103190.0,0.5639426],[103200.0,0.45591965],[103210.0,1.48914579],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749196134,[[103170.0,0.66207354],[103160.0,0.8368099],[103150.0,0.50750275],[103140.0,0.69869309],[103130.0,2.53077403]],[[103180.0,1.03199112],[103190.0,0.5639426],[103200.0,0.45591965],[103210.0,1.48914579],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749196636,[[103170.0,0.66224395],[103160.0,0.8368099],[103150.0,0.50750275],[103140.0,0.69869309],[103130.0,2.53077403]],[[103180.0,1.03199112],[103190.0,0.5639426],[103200.0,0.45591965],[103210.0,1.48914579],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749197036,[[103170.0,0.46837955],[103160.0,1.0306794],[103150.0,0.50750275],[103140.0,0.69909309],[103130.0,2.53077403]],[[103180.0,1.03199112],[103190.0,0.5639426],[103200.0,0.45591965],[103210.0,1.48914579],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749197238,[[103170.0,0.66224395],[103160.0,0.8368099],[103150.0,0.50750275],[103140.0,0.69909309],[103130.0,2.53077403]],[[103180.0,1.03199112],[103190.0,0.5639426],[103200.0,0.45591965],[103210.0,1.48914579],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749197544,[[103170.0,0.66224395],[103160.0,0.8368099],[103150.0,0.50750275],[103140.0,0.60929309],[103130.0,2.53077403]],[[103180.0,1.03199112],[103190.0,0.5639426],[103200.0,0.45591965],[103210.0,1.48914579],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749197739,[[103170.0,0.66224395],[103160.0,0.8368099],[103150.0,0.50750275],[103140.0,0.69897309],[103130.0,2.53077403]],[[103180.0,1.03199112],[103190.0,0.5639426],[103200.0,0.45591965],[103210.0,1.48914579],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749199445,[[103170.0,0.66224395],[103160.0,0.8368099],[103150.0,0.50750275],[103140.0,0.69897309],[103130.0,2.23922826]],[[103180.0,1.03199112],[103190.0,0.6533426],[103200.0,0.34355722],[103210.0,1.57029985],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749200747,[[103170.0,0.66224395],[103160.0,0.1454099],[103150.0,1.19890275],[103140.0,0.69897309],[103130.0,2.23922826]],[[103180.0,1.03199112],[103190.0,0.6533426],[103200.0,0.34355722],[103210.0,1.57029985],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749201147,[[103170.0,0.45385955],[103160.0,0.1938744],[103150.0,1.29585055],[103140.0,0.60929309],[103130.0,0.73922826]],[[103180.0,1.03199112],[103190.0,0.6533426],[103200.0,0.34355722],[103210.0,1.57029985],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749201352,[[103170.0,0.45385955],[103150.0,0.98352435],[103140.0,0.69837309],[103130.0,0.61520456],[103120.0,0.38062577]],[[103180.0,1.03199112],[103190.0,0.6533426],[103200.0,0.34355722],[103210.0,1.57029985],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749201646,[[103170.0,0.41485955],[103160.0,0.3402206],[103150.0,0.88657575],[103140.0,0.69837309],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.6533426],[103200.0,0.34355722],[103210.0,1.57029985],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749202047,[[103170.0,0.41485955],[103160.0,0.3886909],[103150.0,0.83810275],[103140.0,0.69837309],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.6533426],[103200.0,0.34355722],[103210.0,1.57029985],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749202855,[[103170.0,0.41485955],[103160.0,0.3886909],[103150.0,0.83810275],[103140.0,0.69837309],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.22],[103210.0,1.57029985],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749203351,[[103170.0,0.67224395],[103160.0,0.1454109],[103150.0,0.83810275],[103140.0,0.69837309],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.22],[103210.0,1.57029985],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749203553,[[103170.0,0.47837955],[103160.0,0.3392789],[103150.0,0.83810275],[103140.0,0.69837309],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.22],[103210.0,1.57029985],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749206348,[[103170.0,0.42937955],[103160.0,0.2908086],[103150.0,0.88657745],[103140.0,0.69837309],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749206546,[[103170.0,0.42937955],[103160.0,0.3856789],[103150.0,0.83810275],[103140.0,0.69837309],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749207343,[[103170.0,0.47577955],[103160.0,0.3392789],[103150.0,0.83810275],[103140.0,0.69837309],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749209959,[[103170.0,0.47577955],[103160.0,0.3392789],[103150.0,0.6914],[103140.0,0.84507584],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749210353,[[103170.0,0.47577955],[103160.0,0.193868],[103150.0,0.7883475],[103140.0,0.84507584],[103130.0,0.61520456]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749210651,[[103170.0,0.37505955],[103160.0,0.0479],[103150.0,1.0307096],[103140.0,0.70751774],[103130.0,0.75228926]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749210855,[[103170.0,0.37505955],[103160.0,0.0948],[103150.0,1.0307096],[103140.0,0.70751774],[103130.0,0.75224926]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749211350,[[103170.0,0.37505955],[103160.0,0.0948],[103150.0,1.0307096],[103140.0,0.34671774],[103130.0,0.75224926]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749212756,[[103170.0,0.37505955],[103160.0,0.0948],[103150.0,0.3393096],[103140.0,0.34671774],[103130.0,0.75224926]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749212757,[[103170.0,0.37505955],[103160.0,0.0948],[103150.0,0.3393096],[103140.0,1.03811774],[103130.0,0.75224926]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749213057,[[103170.0,0.37505955],[103160.0,0.2886822],[103150.0,0.1454224],[103140.0,1.03811774],[103130.0,0.75224926]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749213559,[[103170.0,0.37505955],[103160.0,0.337153],[103150.0,0.0969475],[103140.0,1.03811774],[103130.0,0.75224926]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.43226033],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749213745,[[103170.0,0.42265955],[103160.0,0.290253],[103150.0,0.0969475],[103140.0,0.84198097],[103130.0,0.70376997]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.36619965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749214454,[[103170.0,0.47135955],[103160.0,0.242353],[103150.0,0.0969475],[103140.0,0.84198097],[103130.0,0.70376997]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.36619965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749214753,[[103170.0,0.47135955],[103160.0,0.242353],[103150.0,0.0969475],[103140.0,1.20278097],[103130.0,0.70376997]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.36619965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749215057,[[103170.0,0.47135955],[103160.0,0.2908238],[103150.0,0.0969475],[103140.0,1.20278097],[103130.0,0.65528527]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.36619965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749215454,[[103170.0,0.47135955],[103160.0,0.242353],[103150.0,0.1454224],[103140.0,1.20278097],[103130.0,0.65528527]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.36619965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749215666,[[103170.0,0.47135955],[103160.0,0.242353],[103150.0,0.0969475],[103140.0,1.20278097],[103130.0,0.70376777]],[[103180.0,1.03199112],[103190.0,0.77689982],[103200.0,0.36619965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749216461,[[103170.0,0.47135955],[103160.0,0.242353],[103150.0,0.0969475],[103140.0,1.20278097],[103130.0,0.70376777]],[[103180.0,1.03199112],[103190.0,0.92309947],[103200.0,0.22],[103210.0,1.56540008],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749217462,[[103170.0,0.47135955],[103160.0,0.2908238],[103150.0,0.0969475],[103140.0,1.20278097],[103130.0,0.65528527]],[[103180.0,1.39279112],[103190.0,0.56229947],[103200.0,0.22],[103210.0,1.56540008],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749217762,[[103170.0,0.47135955],[103160.0,0.242353],[103150.0,0.1454224],[103140.0,1.20278097],[103130.0,0.65528527]],[[103180.0,1.39279112],[103190.0,0.56229947],[103200.0,0.22],[103210.0,1.56540008],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749218261,[[103170.0,0.47135955],[103160.0,0.242353],[103150.0,0.0969475],[103140.0,1.20278097],[103130.0,0.70376807]],[[103180.0,1.39279112],[103190.0,0.56229947],[103200.0,0.22],[103210.0,1.56540008],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749219058,[[103170.0,0.47135955],[103160.0,0.2908238],[103140.0,1.25126087],[103130.0,0.65528527],[86990.0,0.00088734]],[[103180.0,1.39279112],[103190.0,0.56229947],[103200.0,0.22],[103210.0,1.56540008],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749219262,[[103170.0,0.47135955],[103160.0,0.2908238],[103150.0,0.0484749],[103140.0,1.25126087],[103130.0,0.65528527]],[[103180.0,1.39279112],[103190.0,0.56229947],[103200.0,0.22],[103210.0,1.56540008],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749219562,[[103170.0,0.47135955],[103160.0,0.242353],[103150.0,0.0969498],[103140.0,1.10455812],[103130.0,0.80198802]],[[103180.0,1.39279112],[103190.0,0.41609982],[103200.0,0.43158457],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749220361,[[103170.0,0.48587955],[103160.0,0.242353],[103150.0,0.0969498],[103140.0,1.10455812],[103130.0,0.80198802]],[[103180.0,1.39279112],[103190.0,0.41609982],[103200.0,0.43158457],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749220559,[[103170.0,0.48587955],[103160.0,0.2908238],[103150.0,0.0484749],[103140.0,1.10455812],[103130.0,0.80198802]],[[103180.0,1.39279112],[103190.0,0.41609982],[103200.0,0.43158457],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749220857,[[103170.0,0.48587955],[103160.0,0.242353],[103150.0,0.0969498],[103140.0,1.10455812],[103130.0,0.80198802]],[[103180.0,1.39279112],[103190.0,0.40679982],[103200.0,0.43158457],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749221158,[[103170.0,0.48587955],[103160.0,0.242353],[103150.0,0.0969498],[103140.0,1.10455812],[103130.0,0.96198802]],[[103180.0,1.39279112],[103190.0,0.40679982],[103200.0,0.44058457],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749221357,[[103170.0,0.48587955],[103160.0,0.242353],[103150.0,0.0969498],[103140.0,1.10455812],[103130.0,0.96198802]],[[103180.0,1.39479112],[103190.0,0.40679982],[103200.0,0.44058457],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749221762,[[103170.0,0.48587955],[103160.0,0.242353],[103150.0,0.7883498],[103140.0,0.41315812],[103130.0,0.96198802]],[[103180.0,1.39479112],[103190.0,0.40679982],[103200.0,0.44058457],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749222167,[[103170.0,0.48587955],[103160.0,0.242353],[103150.0,0.7883498],[103140.0,0.55986087],[103130.0,0.65528527]],[[103180.0,1.39479112],[103190.0,0.2832426],[103200.0,0.37519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749225162,[[103170.0,0.47866735],[103160.0,0.242353],[103150.0,0.7883498],[103140.0,0.55986087],[103130.0,0.65528527]],[[103180.0,1.39479112],[103190.0,0.2832426],[103200.0,0.37519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749225565,[[103170.0,0.47866735],[103160.0,0.242353],[103150.0,0.7883498],[103140.0,0.55986087],[103130.0,0.65528527]],[[103180.0,1.39479112],[103190.0,0.2832426],[103200.0,0.37519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749226364,[[103170.0,0.67253175],[103160.0,0.1938803],[103150.0,0.6914],[103140.0,0.51138097],[103130.0,1.14011587]],[[103180.0,1.35635112],[103190.0,0.1938426],[103200.0,0.34519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749226560,[[103170.0,0.87253175],[103160.0,0.1454095],[103150.0,0.6914],[103140.0,0.55985887],[103130.0,1.14011587]],[[103180.0,1.35635112],[103190.0,0.3290026],[103200.0,0.34519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749226761,[[103170.0,0.47866735],[103160.0,0.3392775],[103150.0,0.6914],[103140.0,0.55985887],[103130.0,1.14011587]],[[103180.0,1.35635112],[103190.0,0.3290026],[103200.0,0.34519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749227059,[[103170.0,0.63866735],[103160.0,0.3392775],[103150.0,0.6914],[103140.0,2.05985887],[103130.0,1.14011587]],[[103180.0,1.35635112],[103190.0,0.3290026],[103200.0,0.34519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749227265,[[103170.0,0.83866735],[103160.0,0.3392775],[103150.0,0.6914],[103140.0,2.05985887],[103130.0,1.14011587]],[[103180.0,1.35635112],[103190.0,0.3290026],[103200.0,0.34519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749227563,[[103170.0,0.63866735],[103160.0,0.3392775],[103150.0,0.6914],[103140.0,0.55985887],[103130.0,1.14011587]],[[103180.0,1.35635112],[103190.0,0.3290026],[103200.0,0.34519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749228063,[[103170.0,0.63866735],[103160.0,0.3392775],[103150.0,0.6914],[103140.0,0.55985887],[103130.0,2.64011587]],[[103180.0,1.35635112],[103190.0,0.3290026],[103200.0,0.34519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749228563,[[103170.0,0.63866735],[103160.0,0.2908067],[103150.0,0.7398749],[103140.0,0.55985887],[103130.0,2.64011587]],[[103180.0,1.35635112],[103190.0,0.3290026],[103200.0,0.34519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749228764,[[103170.0,0.64594666],[103160.0,0.2908067],[103150.0,0.7398749],[103140.0,0.55985887],[103130.0,2.64011587]],[[103180.0,1.35635112],[103190.0,0.3290026],[103200.0,0.34519965],[103210.0,1.48968991],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749229156,[[103170.0,0.63866735],[103160.0,0.2908067],[103150.0,0.7398749],[103140.0,0.55985887],[103130.0,2.64011587]],[[103180.0,1.35635112],[103190.0,0.45252859],[103200.0,0.34519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749230968,[[103170.0,0.63866735],[103160.0,0.3392775],[103150.0,0.6914],[103140.0,0.55985887],[103130.0,2.64011587]],[[103180.0,1.35635112],[103190.0,0.45252859],[103200.0,0.34519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749231566,[[103170.0,0.63866735],[103160.0,0.2908067],[103150.0,0.7398749],[103140.0,0.55985887],[103130.0,2.64011587]],[[103180.0,1.35635112],[103190.0,0.45252859],[103200.0,0.34519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749231762,[[103170.0,0.63866735],[103160.0,0.2908067],[103150.0,0.7398749],[103140.0,0.55985887],[103130.0,2.64011587]],[[103180.0,1.35459112],[103190.0,0.45252859],[103200.0,0.34519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749233875,[[103170.0,0.63866735],[103150.0,0.9822436],[103140.0,0.55985887],[103130.0,2.20376987],[103080.0,1.81717852]],[[103180.0,1.35459112],[103190.0,0.45252859],[103200.0,0.34519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749234057,[[103170.0,0.62414735],[103160.0,0.00716927],[103150.0,0.6914],[103140.0,0.60833897],[103130.0,0.70252987]],[[103180.0,1.36459112],[103190.0,0.45252859],[103200.0,0.33519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749234261,[[103170.0,0.46414735],[103160.0,0.00716927],[103150.0,0.9337755],[103140.0,0.24753897],[103130.0,0.70252987]],[[103180.0,1.41219112],[103190.0,0.40472859],[103200.0,0.33519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749234468,[[103170.0,0.46414735],[103160.0,0.00716927],[103150.0,0.9822508],[103140.0,0.19905907],[103130.0,0.70252987]],[[103180.0,1.41219112],[103190.0,0.40472859],[103200.0,0.33519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749235163,[[103170.0,0.46414735],[103160.0,0.00716927],[103150.0,1.0307261],[103140.0,0.15058097],[103130.0,0.70252987]],[[103180.0,1.41219112],[103190.0,0.40472859],[103200.0,0.33519965],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749235359,[[103170.0,0.46414735],[103160.0,0.00716927],[103150.0,1.0307261],[103140.0,0.15058097],[103130.0,0.70252987]],[[103180.0,1.41219112],[103190.0,0.40472859],[103200.0,0.40232026],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749235562,[[103170.0,0.46414735],[103160.0,0.20105087],[103150.0,0.8368259],[103140.0,0.15058097],[103130.0,0.70252987]],[[103180.0,1.41219112],[103190.0,0.40472859],[103200.0,0.40232026],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749235768,[[103170.0,0.46414735],[103160.0,0.24952147],[103150.0,0.7883506],[103140.0,0.51138097],[103130.0,0.70252987]],[[103180.0,1.41219112],[103190.0,0.40472859],[103200.0,0.40232026],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749235958,[[103170.0,0.46414735],[103160.0,0.24952147],[103150.0,0.7883506],[103140.0,0.15058097],[103130.0,0.70252987]],[[103180.0,1.41219112],[103190.0,0.40472859],[103200.0,0.40232026],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749236158,[[103170.0,0.67253175],[103160.0,0.15258107],[103150.0,0.6914],[103140.0,0.55986107],[103130.0,0.65404527]],[[103180.0,1.36459112],[103190.0,0.31736859],[103200.0,0.40232026],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749236362,[[103170.0,0.47866735],[103160.0,0.34644847],[103150.0,0.6914],[103140.0,0.55986107],[103130.0,0.65404527]],[[103180.0,1.36459112],[103190.0,0.45228859],[103200.0,0.40232026],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749236769,[[103170.0,0.67253175],[103160.0,0.15258107],[103150.0,0.6914],[103140.0,0.55986107],[103130.0,0.65404527]],[[103180.0,1.27727112],[103190.0,0.36496859],[103200.0,0.40232026],[103210.0,1.4241002],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749237061,[[103170.0,0.83253175],[103160.0,0.51338107],[103150.0,1.0522],[103140.0,0.19905887],[103130.0,0.69074927]],[[103180.0,1.33459112],[103190.0,0.36496859],[103200.0,0.49964026],[103210.0,0.9396],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749237266,[[103170.0,0.83253175],[103160.0,0.51338107],[103150.0,1.0522],[103140.0,0.28637887],[103130.0,0.69074927]],[[103180.0,1.33459112],[103190.0,0.36496859],[103200.0,0.49964026],[103210.0,1.4240936],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749237872,[[103170.0,1.03253175],[103160.0,0.56185167],[103150.0,1.0522],[103140.0,0.23790097],[103130.0,0.69074927]],[[103180.0,1.19227112],[103190.0,0.26890779],[103200.0,0.40332026],[103210.0,0.9880489],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749238172,[[103170.0,1.03253175],[103160.0,0.56185167],[103150.0,1.0522],[103140.0,0.23790097],[103130.0,0.69074927]],[[103180.0,1.19227112],[103190.0,0.45408859],[103200.0,0.53904026],[103210.0,0.9555],[103220.0,0.79778868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749238377,[[103170.0,1.03253175],[103160.0,0.56185167],[103150.0,1.0522],[103140.0,0.43403774],[103130.0,0.73922856]],[[103180.0,1.31579711],[103190.0,0.47676225],[103200.0,0.32572],[103210.0,1.10116682],[103220.0,1.08393805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749238670,[[103170.0,1.03253175],[103160.0,0.56185167],[103150.0,1.0522],[103140.0,2.50613964],[103130.0,0.73922856]],[[103180.0,1.12195141],[103190.0,0.57367945],[103200.0,0.2868525],[103210.0,1.14961612],[103220.0,1.08393805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749238972,[[103170.0,1.03253175],[103160.0,0.56185167],[103150.0,1.0522],[103140.0,2.50613964],[103130.0,0.73922856]],[[103180.0,0.77159599],[103190.0,0.47581885],[103200.0,0.6777078],[103210.0,1.22103612],[103220.0,0.59946965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749239172,[[103170.0,1.03253175],[103160.0,0.56185167],[103150.0,1.0522],[103140.0,2.50613964],[103130.0,0.73922856]],[[103180.0,0.77159599],[103190.0,0.47581885],[103200.0,0.7250078],[103210.0,1.26943612],[103220.0,0.59946965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749239371,[[103170.0,1.03253175],[103160.0,0.56185167],[103150.0,1.0522],[103140.0,2.50613964],[103130.0,0.73922856]],[[103180.0,0.77159599],[103190.0,0.57274045],[103200.0,0.6281],[103210.0,1.26943612],[103220.0,0.59946965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749239673,[[103170.0,1.03253175],[103160.0,0.56185167],[103150.0,1.0522],[103140.0,2.50613964],[103130.0,0.73922856]],[[103180.0,0.96544169],[103190.0,0.37890185],[103200.0,0.6281],[103210.0,1.26943612],[103220.0,0.59946965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749239864,[[103170.0,1.72393175],[103160.0,0.56185167],[103150.0,0.3608],[103140.0,2.50613964],[103130.0,0.73922856]],[[103180.0,0.96544169],[103190.0,0.42620185],[103200.0,0.6277],[103210.0,1.23693612],[103220.0,0.59946965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749240373,[[103170.0,1.72393175],[103160.0,0.56185167],[103150.0,0.3608],[103140.0,2.50613964],[103130.0,0.72944006]],[[103180.0,0.96544169],[103190.0,0.43594892],[103200.0,0.6277],[103210.0,1.23693612],[103220.0,1.08391915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749240771,[[103170.0,1.72393175],[103160.0,0.56185167],[103150.0,0.3608],[103140.0,2.50613964],[103130.0,0.72944006]],[[103180.0,0.96444169],[103190.0,0.48440972],[103200.0,0.6277],[103210.0,1.18848682],[103220.0,1.08391915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749241577,[[103170.0,1.72393175],[103160.0,0.64917167],[103150.0,0.3608],[103140.0,2.41881964],[103130.0,0.72944006]],[[103180.0,0.96444169],[103190.0,0.48440972],[103200.0,0.6277],[103210.0,1.18848682],[103220.0,1.08391915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749241770,[[103170.0,1.52393175],[103160.0,0.15258107],[103150.0,0.44812],[103140.0,2.34331634],[103130.0,0.72944006]],[[103180.0,0.96444169],[103190.0,0.39708972],[103200.0,0.6277],[103210.0,1.58567142],[103220.0,1.08391915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749241962,[[103170.0,1.52393175],[103160.0,0.20105167],[103150.0,0.79095952],[103140.0,2.19661428],[103130.0,0.77636977]],[[103180.0,0.8409157],[103190.0,0.33821007],[103200.0,0.75122599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749242167,[[103170.0,1.71393175],[103160.0,0.20105167],[103150.0,0.79095952],[103140.0,2.19661428],[103130.0,0.77636977]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749242373,[[103170.0,1.52393175],[103160.0,0.15258107],[103150.0,0.79095952],[103140.0,2.15777308],[103130.0,0.86368977]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749242562,[[103170.0,1.52393175],[103160.0,0.20105167],[103150.0,0.79095952],[103140.0,2.10929428],[103130.0,0.86368977]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749242763,[[103170.0,1.72393175],[103160.0,0.20105167],[103150.0,0.79095952],[103140.0,2.10929428],[103130.0,0.86368977]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749242971,[[103170.0,1.03253175],[103160.0,0.89245167],[103150.0,0.79095952],[103140.0,2.10929428],[103130.0,0.86368977]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749243175,[[103170.0,0.83253175],[103160.0,0.89245167],[103150.0,0.79095952],[103140.0,2.10929428],[103130.0,0.87335128]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749245278,[[103170.0,0.67253175],[103160.0,1.05245167],[103150.0,0.79095952],[103140.0,2.10929428],[103130.0,0.87335128]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749245682,[[103170.0,0.67253175],[103160.0,1.05245167],[103150.0,0.59482275],[103140.0,2.06081499],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749246077,[[103170.0,0.83253175],[103160.0,0.89245167],[103150.0,0.59482275],[103140.0,2.06081499],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749246681,[[103170.0,1.02253175],[103160.0,0.89245167],[103150.0,0.59482275],[103140.0,2.06081499],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749246881,[[103170.0,1.02253175],[103160.0,0.89245167],[103150.0,0.59482275],[103140.0,2.54559349],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.62778611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749249483,[[103170.0,1.02253175],[103160.0,0.89245167],[103150.0,0.59482275],[103140.0,2.54559349],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.70432599],[103210.0,1.67352425],[103220.0,0.4844495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749252592,[[103170.0,1.02253175],[103160.0,0.89245167],[103150.0,0.59482275],[103140.0,2.54559349],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.5808],[103210.0,1.65085059],[103220.0,0.63064915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749252775,[[103170.0,1.02253175],[103160.0,0.89245167],[103150.0,0.50750275],[103140.0,2.54559349],[103130.0,0.73910157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.5808],[103210.0,1.65085059],[103220.0,0.63064915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749252979,[[103170.0,1.02253175],[103160.0,0.89245167],[103150.0,0.59482275],[103140.0,2.54559349],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.5808],[103210.0,1.65085059],[103220.0,0.63064915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749253281,[[103170.0,1.02253175],[103160.0,1.25325167],[103150.0,0.59482275],[103140.0,2.18479349],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.5808],[103210.0,1.65085059],[103220.0,0.63064915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749253488,[[103170.0,1.02253175],[103160.0,0.89245167],[103150.0,0.59482275],[103140.0,2.54559349],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.5808],[103210.0,1.65085059],[103220.0,0.63064915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749253988,[[103170.0,1.02253175],[103160.0,1.25325167],[103150.0,0.59482275],[103140.0,2.18479349],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.5808],[103210.0,1.65085059],[103220.0,0.63064915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749254691,[[103170.0,1.02253175],[103160.0,1.25325167],[103150.0,0.59482275],[103140.0,2.18479349],[103130.0,0.82642157]],[[103180.0,0.8922157],[103190.0,0.33781007],[103200.0,0.5808],[103210.0,1.16634599],[103220.0,0.63064915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749257990,[[103170.0,2.32473175],[103160.0,0.56185167],[103150.0,0.23402275],[103140.0,2.18479349],[103130.0,0.81676006]],[[103180.0,0.27627],[103190.0,0.79841007],[103200.0,0.6809525],[103210.0,1.36099534],[103230.0,0.65438197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749258290,[[103170.0,2.32473175],[103160.0,0.56185167],[103150.0,0.23402275],[103140.0,2.18479349],[103130.0,0.81676006]],[[103180.0,0.27627],[103190.0,0.79841097],[103200.0,0.6809525],[103210.0,1.36099534],[103230.0,0.65438197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749258490,[[103170.0,2.32473175],[103160.0,0.56185167],[103150.0,0.32134275],[103140.0,2.18479349],[103130.0,0.72944006]],[[103180.0,0.27627],[103190.0,0.79841097],[103200.0,0.6809525],[103210.0,1.36099534],[103230.0,0.65438197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749258682,[[103170.0,2.32473175],[103160.0,0.56185167],[103150.0,0.32134275],[103140.0,2.18479349],[103130.0,0.72944006]],[[103180.0,0.29396],[103190.0,0.79841097],[103200.0,0.6809525],[103210.0,1.36099534],[103230.0,0.65438197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749258877,[[103170.0,2.32473175],[103160.0,0.56185167],[103150.0,0.32134275],[103140.0,2.18479349],[103130.0,0.73901768]],[[103180.0,0.29396],[103190.0,0.79841097],[103200.0,0.6809525],[103210.0,1.36099534],[103230.0,0.65438197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749259286,[[103170.0,2.32473175],[103160.0,0.56185167],[103150.0,0.32134275],[103140.0,2.18479349],[103130.0,0.73901768]],[[103180.0,0.29396],[103190.0,0.84687017],[103200.0,0.6325],[103210.0,1.36099534],[103230.0,0.65438197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749260390,[[103170.0,2.32473175],[103160.0,0.70855442],[103150.0,0.37077677],[103140.0,2.23327278],[103130.0,0.78594739]],[[103180.0,0.29396],[103190.0,0.84687017],[103200.0,0.6325],[103210.0,1.21479569],[103220.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749262287,[[103170.0,2.32473175],[103160.0,0.70855442],[103150.0,0.37077677],[103140.0,2.23327278],[103130.0,0.78594739]],[[103180.0,0.29396],[103190.0,0.4106],[103200.0,0.6809525],[103210.0,1.12747569],[103220.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749262488,[[103170.0,2.61893575],[103160.0,0.70855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,0.78594739]],[[103180.0,0.30396],[103200.0,0.4422652],[103210.0,1.60775569],[103220.0,0.50699965],[103230.0,0.0643415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749262683,[[103170.0,2.61893575],[103160.0,0.70855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,0.78594739]],[[103180.0,0.30396],[103200.0,0.5912753],[103210.0,1.60775569],[103220.0,0.59427965],[103230.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749262877,[[103170.0,2.61893575],[103160.0,0.70855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,0.78594739]],[[103180.0,0.30396],[103200.0,0.5912753],[103210.0,1.55930599],[103220.0,0.64272225],[103230.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749263087,[[103170.0,2.61893575],[103160.0,2.20855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,0.78594739]],[[103180.0,0.30396],[103200.0,0.5912753],[103210.0,1.55930599],[103220.0,0.64272225],[103230.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749263589,[[103170.0,2.61893575],[103160.0,2.20855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,0.78594739]],[[103180.0,0.30396],[103200.0,0.9520753],[103210.0,1.55930599],[103220.0,0.28192225],[103230.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749263889,[[103170.0,2.61893575],[103160.0,2.20855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,0.78594739]],[[103180.0,0.30396],[103200.0,0.9036201],[103210.0,1.52047379],[103220.0,0.19464225],[103230.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749264092,[[103170.0,2.61893575],[103160.0,2.20855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,1.15811016]],[[103180.0,0.30396],[103200.0,0.5428201],[103210.0,1.4842278],[103220.0,0.62004859],[103230.0,0.16209965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749264292,[[103170.0,2.62093575],[103160.0,2.20855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,1.15811016]],[[103180.0,0.30296],[103200.0,0.5428201],[103210.0,1.4842278],[103220.0,0.62004859],[103230.0,0.16209965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749264992,[[103170.0,2.62093575],[103160.0,2.20855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,1.15811016]],[[103180.0,0.30296],[103200.0,0.9036201],[103210.0,1.4842278],[103220.0,0.25924859],[103230.0,0.16209965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749265893,[[103170.0,2.62093575],[103160.0,2.20855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,1.15811016]],[[103180.0,0.30296],[103200.0,0.9036201],[103210.0,0.5446278],[103220.0,0.17196859],[103230.0,0.24937965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749266095,[[103170.0,2.62093575],[103160.0,2.20855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,1.14853254]],[[103180.0,0.30296],[103200.0,0.91305809],[103210.0,0.5446278],[103220.0,0.17196859],[103230.0,0.24937965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749266596,[[103170.0,2.63083248],[103160.0,2.20855442],[103150.0,0.28345677],[103140.0,0.73327278],[103130.0,1.14853254]],[[103180.0,0.30296],[103200.0,0.55225809],[103210.0,0.1838278],[103220.0,0.53276859],[103230.0,0.61017965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749266895,[[103190.0,0.1938269],[103180.0,0.29805988],[103170.0,2.32003248],[103160.0,2.01467202],[103150.0,0.28345677]],[[103200.0,0.5428204],[103210.0,0.1838278],[103220.0,0.53276859],[103230.0,0.61017965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749267091,[[103190.0,0.8083469],[103180.0,0.80641978],[103170.0,1.56428848],[103160.0,1.65387202],[103150.0,0.28345677]],[[103200.0,0.4628204],[103210.0,0.5446278],[103220.0,0.65276859],[103230.0,0.24937965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749267290,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.35128848],[103160.0,1.65387202],[103150.0,0.28345677]],[[103200.0,0.4628204],[103210.0,0.5446278],[103220.0,0.65276859],[103230.0,0.24937965],[103700.0,7.705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749267489,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.35128848],[103160.0,1.65387202],[103150.0,0.28345677]],[[103200.0,0.4628204],[103210.0,0.5446278],[103220.0,0.65276859],[103230.0,0.24937965],[103270.0,1.23585026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749267992,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.34928848],[103160.0,1.65387202],[103150.0,0.28345677]],[[103200.0,0.4648204],[103210.0,0.5446278],[103220.0,0.65276859],[103230.0,0.24937965],[103270.0,1.23585026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749268394,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.34928848],[103160.0,1.65387202],[103150.0,0.28345677]],[[103200.0,0.1741],[103210.0,0.7868828],[103220.0,0.65276859],[103230.0,0.16209965],[103270.0,1.23585026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749268588,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.49599123],[103160.0,1.70330604],[103150.0,0.33193606]],[[103200.0,0.1741],[103210.0,0.8353338],[103220.0,0.5292426],[103230.0,0.22670599],[103240.0,0.63913307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749268788,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.49599123],[103160.0,1.70330604],[103150.0,0.33193606]],[[103200.0,0.3679081],[103210.0,0.6415291],[103220.0,0.5292426],[103230.0,0.22670599],[103240.0,0.63913307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749269096,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.49599123],[103160.0,1.70330604],[103150.0,0.33193606]],[[103200.0,0.3679081],[103210.0,0.65096806],[103220.0,0.5292426],[103230.0,0.22670599],[103240.0,0.63913307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749269397,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.49399123],[103160.0,1.70330604],[103150.0,0.33193606]],[[103200.0,0.3689081],[103210.0,0.65096806],[103220.0,0.5292426],[103230.0,0.22670599],[103240.0,0.63913307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749269598,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.49399123],[103160.0,1.70330604],[103150.0,0.33193606]],[[103200.0,0.3689081],[103210.0,0.65493806],[103220.0,0.5292426],[103230.0,0.22670599],[103240.0,0.63913307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749270494,[[103190.0,0.9562469],[103180.0,0.70731978],[103170.0,1.49399123],[103160.0,1.70330604],[103150.0,0.33193606]],[[103200.0,0.1751],[103210.0,0.75184076],[103220.0,0.5776881],[103230.0,0.22670599],[103240.0,0.68757067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749270698,[[103190.0,1.80837128],[103180.0,0.5546354],[103170.0,0.44179123],[103160.0,1.70330604],[103150.0,0.24461606]],[[103200.0,0.003],[103210.0,0.01340896],[103230.0,0.68438799],[103240.0,0.55673725],[103270.0,0.19800815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749271000,[[103200.0,0.1938081],[103190.0,2.43526488],[103180.0,0.3608],[103170.0,0.44179123],[103160.0,0.68798734]],[[103210.0,0.05539],[103220.0,0.5275624],[103230.0,0.63594619],[103240.0,0.64397725],[103270.0,0.19800815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749271195,[[103200.0,1.89351248],[103190.0,0.8506565],[103170.0,0.44179123],[103160.0,0.68798734],[102950.0,0.25677007]],[[103210.0,0.19539],[103220.0,0.3375624],[103230.0,0.84594619],[103240.0,0.64397725],[103270.0,0.19800815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749271406,[[103200.0,1.89351248],[103190.0,0.8506565],[103180.0,1.5],[103170.0,0.44179123],[103160.0,0.68798734]],[[103210.0,0.19539],[103220.0,0.3375628],[103230.0,0.48514619],[103240.0,0.64397725],[103250.0,1.30044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749271595,[[103200.0,1.89351248],[103190.0,0.8506565],[103180.0,1.5],[103170.0,0.44179123],[103160.0,0.68798734]],[[103210.0,0.14639],[103220.0,0.2906628],[103230.0,0.48514619],[103240.0,0.64397725],[103250.0,1.30044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749271795,[[103200.0,1.89351248],[103190.0,0.8506565],[103180.0,1.5],[103170.0,0.44179123],[103160.0,0.68798734]],[[103210.0,0.14242],[103220.0,0.3845076],[103230.0,0.84440599],[103240.0,0.64397725],[103250.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749272096,[[103200.0,1.89351248],[103190.0,0.8506565],[103180.0,1.5],[103170.0,0.44179123],[103160.0,0.68798734]],[[103210.0,0.18782],[103220.0,0.3391076],[103230.0,0.84440599],[103240.0,0.71252624],[103250.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749272299,[[103200.0,2.05451248],[103190.0,0.6906565],[103180.0,1.5],[103170.0,0.44179123],[103160.0,0.68798734]],[[103210.0,0.19731726],[103220.0,0.3860076],[103230.0,0.79750599],[103240.0,0.71252624],[103250.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749272501,[[103200.0,2.05451248],[103190.0,0.6926565],[103180.0,1.5],[103170.0,0.44179123],[103160.0,0.68798734]],[[103210.0,0.3816093],[103220.0,0.1922318],[103230.0,0.79750599],[103240.0,0.71252624],[103250.0,0.93964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749272800,[[103200.0,2.05451248],[103190.0,0.6926565],[103180.0,1.5],[103170.0,0.44179123],[103160.0,0.68798734]],[[103210.0,0.3816093],[103220.0,0.1922318],[103230.0,0.79750599],[103240.0,0.71252624],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749273001,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.5],[103170.0,0.44179123],[103160.0,0.68798734]],[[103210.0,0.3816093],[103220.0,0.1922318],[103230.0,0.79750599],[103240.0,0.71252624],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749273203,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.5],[103170.0,0.44162082],[103160.0,0.68798734]],[[103210.0,0.3816093],[103220.0,0.1922318],[103230.0,0.79750599],[103240.0,0.71252624],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749273701,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.5],[103170.0,0.44162082],[103160.0,0.68798734]],[[103210.0,0.3816093],[103220.0,0.20204351],[103230.0,0.79750599],[103240.0,0.71252624],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749274303,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.5],[103170.0,0.44162082],[103160.0,0.68798734]],[[103210.0,0.3816093],[103220.0,0.20601351],[103230.0,0.79750599],[103240.0,0.71252624],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749275004,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.5],[103170.0,0.44162082],[103160.0,0.68798734]],[[103210.0,0.3816093],[103220.0,0.20601351],[103230.0,0.71022599],[103240.0,0.62528624],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749275204,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.5],[103170.0,0.44162082],[103160.0,0.68798734]],[[103210.0,0.3816093],[103220.0,0.20601351],[103230.0,0.79746599],[103240.0,0.62528624],[103250.0,1.03412265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749275707,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.49185057]],[[103210.0,0.3816093],[103220.0,0.20601351],[103230.0,0.67394],[103240.0,0.50905653],[103250.0,1.03412265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749276304,[[103200.0,2.04099248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.49185057]],[[103210.0,0.3816093],[103220.0,0.20601351],[103230.0,0.67394],[103240.0,0.50905653],[103250.0,1.03412265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749276497,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.49185057]],[[103210.0,0.3816093],[103220.0,0.20601351],[103230.0,0.67394],[103240.0,0.50905653],[103250.0,1.03412265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749279806,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.73646663]],[[103210.0,0.3816093],[103220.0,0.20601351],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.15764864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749280807,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979501],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.15764864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749281007,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.35135021],[103230.0,0.7223786],[103240.0,0.4105376],[103250.0,1.15764864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749281214,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979681],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.15764864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749281513,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979681],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749281713,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979681],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.15760864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749283102,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.30290601],[103230.0,0.7708187],[103240.0,0.4105376],[103250.0,1.15760864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749283309,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.35135261],[103230.0,0.722378],[103240.0,0.4105376],[103250.0,1.15760864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749283714,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.49105484],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979921],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.15760864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749284914,[[103200.0,2.05551248],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.48115811],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979921],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.15760864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749285414,[[103200.0,2.06514454],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.48115811],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979921],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.15760864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749285613,[[103200.0,2.06614454],[103190.0,0.6906565],[103180.0,1.64670275],[103170.0,0.48115811],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979921],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.03408265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749285813,[[103200.0,2.15334454],[103190.0,0.6034165],[103180.0,1.73394275],[103170.0,0.39387811],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979921],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.03408265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749286314,[[103200.0,2.15534454],[103190.0,0.6034165],[103180.0,1.73394275],[103170.0,0.39387811],[103160.0,0.73646663]],[[103210.0,0.18782],[103220.0,0.39979921],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.03408265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749286514,[[103200.0,2.15534454],[103190.0,0.6034165],[103180.0,1.73394275],[103170.0,0.39387811],[103160.0,0.73646663]],[[103210.0,0.3816093],[103220.0,0.20601771],[103230.0,0.67394],[103240.0,0.4105376],[103250.0,1.03408265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749286712,[[103200.0,2.05851248],[103190.0,0.6034165],[103180.0,1.64670275],[103170.0,0.39387811],[103160.0,0.73646663]],[[103210.0,0.3816093],[103220.0,0.25446441],[103230.0,0.67394],[103240.0,0.3621],[103250.0,1.03408265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749287014,[[103200.0,1.73369248],[103190.0,0.6034165],[103180.0,1.73394275],[103170.0,0.39387811],[103160.0,0.73646663]],[[103210.0,0.4099093],[103220.0,0.56836441],[103230.0,0.66394],[103240.0,0.4856611],[103250.0,1.03408265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749287212,[[103200.0,1.04289248],[103190.0,0.2397619],[103180.0,0.14670275],[103170.0,0.76927751],[103160.0,1.09726663]],[[103210.0,0.4099093],[103220.0,0.56836441],[103230.0,0.66394],[103240.0,0.4856611],[103250.0,1.03408265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749287213,[[103200.0,1.04289248],[103190.0,0.2397619],[103180.0,0.14670275],[103170.0,0.76927751],[103160.0,1.09726663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749287508,[[103200.0,1.04289248],[103190.0,0.1938177],[103180.0,0.19610275],[103170.0,0.72081371],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749287714,[[103200.0,1.04289248],[103190.0,0.1938177],[103180.0,0.29150275],[103170.0,0.80801371],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749287914,[[103200.0,0.35149248],[103190.0,0.1938177],[103180.0,0.98290275],[103170.0,0.80801371],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749288209,[[103200.0,0.35149248],[103190.0,0.1938177],[103180.0,0.98290275],[103170.0,0.64801371],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749288407,[[103200.0,0.35149248],[103190.0,0.1938177],[103180.0,1.34370275],[103170.0,0.64801371],[103160.0,0.82370663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749288603,[[103200.0,0.34949248],[103190.0,0.1938177],[103180.0,0.98290275],[103170.0,0.64801371],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749288815,[[103200.0,0.34949248],[103190.0,0.2397177],[103180.0,1.02450275],[103170.0,0.56081371],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749289214,[[103200.0,0.50749248],[103190.0,0.2397177],[103180.0,1.02450275],[103170.0,0.56081371],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749289415,[[103200.0,0.50749248],[103190.0,0.2891177],[103180.0,0.97510275],[103170.0,0.56081371],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749289815,[[103200.0,0.50749248],[103190.0,0.2891177],[103180.0,0.97510275],[103170.0,0.57029073],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749290116,[[103200.0,0.50649248],[103190.0,0.2891177],[103180.0,0.97510275],[103170.0,0.57029073],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749290416,[[103200.0,0.50649248],[103190.0,0.1453619],[103180.0,0.88790275],[103170.0,0.61875453],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749290612,[[103200.0,0.50649248],[103190.0,0.1938177],[103180.0,1.06820275],[103170.0,0.57029073],[103160.0,1.18450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749291218,[[103200.0,0.34649248],[103190.0,0.1938177],[103180.0,1.06820275],[103170.0,0.57029073],[103160.0,1.34450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749291418,[[103200.0,0.34649248],[103190.0,0.1453619],[103180.0,0.98100275],[103170.0,0.61875483],[103160.0,1.34450663]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.2872],[103240.0,0.4856611],[103250.0,1.07040864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749291717,[[103200.0,0.34649248],[103190.0,0.1453619],[103180.0,0.8343],[103170.0,0.50981806],[103160.0,1.44273009]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.41072599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749291917,[[103200.0,0.34649248],[103190.0,0.1453619],[103180.0,0.8343],[103170.0,0.50977806],[103160.0,1.44273009]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.41072599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749292115,[[103200.0,0.34649248],[103190.0,0.1453619],[103180.0,0.8343],[103170.0,0.50977806],[103160.0,1.28273009]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.41072599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749292320,[[103200.0,0.34649248],[103190.0,0.1453619],[103180.0,0.8343],[103170.0,0.50977806],[103160.0,1.19549009]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.41072599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749292510,[[103200.0,0.15268438],[103190.0,0.2907289],[103180.0,0.8827608],[103170.0,0.50030104],[103160.0,1.19549009]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.41072599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749293019,[[103200.0,0.15268438],[103190.0,0.3391849],[103180.0,0.8343],[103170.0,0.41314104],[103160.0,1.19549009]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.41072599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749293219,[[103200.0,0.15268438],[103190.0,0.3391849],[103180.0,0.8343],[103170.0,0.50030104],[103160.0,1.19549009]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.41072599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749293721,[[103200.0,0.15268438],[103190.0,0.2907289],[103180.0,0.8827609],[103170.0,0.50030104],[103160.0,1.19549009]],[[103210.0,0.9080493],[103220.0,0.56836441],[103230.0,0.41072599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749293923,[[103200.0,0.15268438],[103180.0,0.2422994],[103170.0,1.10454104],[103160.0,0.75927939],[103150.0,0.33177606]],[[103210.0,1.11210531],[103220.0,0.56836441],[103230.0,0.34352599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749294112,[[103200.0,0.15268438],[103180.0,0.2907603],[103170.0,1.19657694],[103160.0,0.84643939],[103150.0,0.33177606]],[[103210.0,1.11210531],[103220.0,0.56836441],[103230.0,0.34352599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749294307,[[103200.0,0.15268438],[103180.0,0.3392212],[103170.0,1.19657694],[103160.0,0.84643939],[103150.0,0.33177606]],[[103210.0,1.11210531],[103220.0,0.56836441],[103230.0,0.34352599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749294920,[[103200.0,0.15268438],[103180.0,0.3392212],[103170.0,1.19657694],[103160.0,0.84643939],[103150.0,0.34137053]],[[103210.0,1.11210531],[103220.0,0.56836441],[103230.0,0.34352599],[103240.0,0.69832376],[103250.0,0.94688265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749295122,[[103200.0,0.15268438],[103180.0,0.3392212],[103170.0,1.19657694],[103160.0,0.65030262],[103150.0,0.29289124]],[[103210.0,1.11210531],[103220.0,0.6918904],[103230.0,0.36619965],[103240.0,0.55212411],[103250.0,1.02465994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749295426,[[103200.0,0.15268438],[103190.0,0.1938263],[103180.0,0.1453827],[103170.0,1.19657694],[103160.0,0.65030262]],[[103210.0,1.11210531],[103220.0,0.6918904],[103230.0,0.36619965],[103240.0,0.55212411],[103250.0,1.02465994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749295720,[[103200.0,0.15268438],[103180.0,0.3392131],[103170.0,1.19657694],[103160.0,0.65030262],[103110.0,1.32062847]],[[103210.0,1.11210531],[103220.0,0.6918904],[103230.0,0.36619965],[103240.0,0.55212411],[103250.0,1.02465994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749295924,[[103200.0,0.15268438],[103180.0,0.2907522],[103170.0,1.19657694],[103160.0,0.69877322],[103110.0,1.32062847]],[[103210.0,1.10968531],[103220.0,0.6918904],[103230.0,0.36619965],[103240.0,0.55212411],[103250.0,1.02465994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749296224,[[103200.0,0.15268438],[103180.0,0.2422913],[103170.0,1.24504034],[103160.0,0.65030262],[103110.0,1.32062847]],[[103210.0,1.10968531],[103220.0,0.6918904],[103230.0,0.36619965],[103240.0,0.55212411],[103250.0,1.02465994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749296413,[[103200.0,0.15268438],[103180.0,0.2422913],[103170.0,1.29350474],[103160.0,0.65030262],[103110.0,1.32062847]],[[103210.0,1.10968531],[103220.0,0.6879204],[103230.0,0.36619965],[103240.0,0.55212411],[103250.0,1.02465994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749296713,[[103200.0,0.15268438],[103180.0,0.2907522],[103170.0,1.24504034],[103160.0,0.65030262],[103110.0,1.32062847]],[[103210.0,1.10968531],[103220.0,0.6879204],[103230.0,0.36619965],[103240.0,0.55212411],[103250.0,1.02465994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749296913,[[103180.0,0.49189748],[103170.0,1.19657694],[103160.0,0.65030262],[103110.0,1.32062847],[86990.0,0.00088734]],[[103190.0,0.1938269],[103200.0,0.1453644],[103210.0,0.96434381],[103220.0,0.4941377],[103230.0,0.85061985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749297123,[[103180.0,0.66641748],[103170.0,0.83577694],[103160.0,0.65030262],[103150.0,0.65369124],[103110.0,1.32062847]],[[103190.0,0.7817869],[103200.0,0.2438644],[103210.0,0.7365078],[103220.0,0.1333377],[103230.0,0.63061985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749297318,[[103180.0,0.66579568],[103170.0,0.78904244],[103160.0,0.65030262],[103150.0,0.65369124],[103110.0,1.32062847]],[[103190.0,0.9258869],[103200.0,0.1938204],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749297525,[[103180.0,0.55497568],[103170.0,0.83750794],[103160.0,0.65030262],[103150.0,0.65369124],[103110.0,1.32062847]],[[103190.0,0.9258869],[103200.0,0.1938204],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749297825,[[103180.0,0.55497568],[103170.0,0.93310794],[103160.0,0.65030262],[103150.0,0.65369124],[103110.0,1.32062847]],[[103190.0,0.9258869],[103200.0,0.1938204],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749298620,[[103180.0,0.65257568],[103170.0,0.83750794],[103160.0,0.65030262],[103150.0,0.65369124],[103110.0,1.32062847]],[[103190.0,0.9258869],[103200.0,0.1938204],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749298821,[[103180.0,0.60477568],[103170.0,0.83750794],[103160.0,0.65030262],[103150.0,0.65369124],[103110.0,1.32062847]],[[103190.0,0.9258869],[103200.0,0.1938204],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749299023,[[103180.0,0.55997568],[103170.0,0.88340794],[103160.0,0.65030262],[103150.0,0.65369124],[103110.0,1.32062847]],[[103190.0,0.9258869],[103200.0,0.1938204],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749299320,[[103180.0,0.55997568],[103170.0,0.93120794],[103160.0,0.50359987],[103150.0,0.60425722],[103140.0,0.78998034]],[[103190.0,0.9258869],[103200.0,0.1938204],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749299522,[[103180.0,0.65367568],[103170.0,0.83750794],[103160.0,0.50359987],[103150.0,0.60425722],[103140.0,0.78998034]],[[103190.0,0.9283069],[103200.0,0.1938204],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749299721,[[103180.0,0.65367568],[103170.0,0.83750794],[103160.0,0.41643987],[103150.0,0.60425722],[103140.0,0.78998034]],[[103190.0,0.9283069],[103200.0,0.1938204],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749299722,[[103180.0,0.65367568],[103170.0,0.83750794],[103160.0,0.41643987],[103150.0,0.60425722],[103140.0,0.78998034]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749299914,[[103180.0,0.60777568],[103170.0,0.83750794],[103160.0,0.41643987],[103150.0,0.69141722],[103140.0,0.78998034]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749300116,[[103180.0,0.60777568],[103170.0,0.88340794],[103160.0,0.41643987],[103150.0,0.69141722],[103140.0,0.78998034]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749301327,[[103180.0,0.62229568],[103170.0,0.88340794],[103160.0,0.41643987],[103150.0,0.69141722],[103140.0,0.78998034]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749301628,[[103180.0,0.66819568],[103170.0,0.83750794],[103160.0,0.41643987],[103150.0,0.69141722],[103140.0,0.78998034]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.1333377],[103230.0,0.83842442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749302026,[[103180.0,0.66819568],[103170.0,0.83750794],[103160.0,0.41643987],[103150.0,0.54471447],[103140.0,0.74054632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.00981171],[103230.0,0.81575076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749302730,[[103180.0,0.66819568],[103170.0,0.83750794],[103160.0,0.41643987],[103150.0,0.37039447],[103140.0,0.74054632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.00981171],[103230.0,0.81575076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749303028,[[103180.0,0.66819568],[103170.0,0.83750794],[103160.0,0.41643987],[103150.0,0.45755447],[103140.0,0.82770632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.00981171],[103230.0,0.81575076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749303428,[[103180.0,0.66819568],[103170.0,0.83750794],[103160.0,0.41643987],[103150.0,0.37039447],[103140.0,0.82770632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.00981171],[103230.0,0.81575076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749303721,[[103180.0,0.31768438],[103170.0,1.07982364],[103160.0,0.36796927],[103150.0,0.41886977],[103140.0,0.82770632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.49425981],[103230.0,0.33133056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749303927,[[103180.0,0.51153008],[103170.0,1.02813894],[103160.0,0.36796927],[103150.0,0.45755447],[103140.0,0.82770632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.49425981],[103230.0,0.33133056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749304120,[[103180.0,0.60523008],[103170.0,0.93443894],[103160.0,0.36796927],[103150.0,0.45755447],[103140.0,0.82770632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.49425981],[103230.0,0.33133056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749304623,[[103180.0,0.60523008],[103170.0,0.88597344],[103160.0,0.36796927],[103150.0,0.50602757],[103140.0,0.82770632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.49425981],[103230.0,0.33133056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749304829,[[103180.0,0.55753008],[103170.0,0.93367344],[103160.0,0.36796927],[103150.0,0.50602757],[103140.0,0.82770632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749305329,[[103180.0,0.36368438],[103170.0,1.12752454],[103160.0,0.36796927],[103150.0,0.41886757],[103140.0,0.74054632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749305524,[[103180.0,0.36368438],[103170.0,0.93367344],[103160.0,0.36796927],[103150.0,0.50602757],[103140.0,0.74054632]],[[103190.0,0.9283069],[103200.0,0.1977904],[103210.0,0.63796],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749305729,[[103180.0,0.36368438],[103170.0,1.12752394],[103160.0,0.36796927],[103150.0,0.41886757],[103140.0,0.82770632]],[[103190.0,1.2891069],[103200.0,0.1977904],[103210.0,0.27716],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749305929,[[103180.0,0.55753008],[103170.0,0.24227344],[103160.0,1.05936927],[103150.0,0.41886757],[103140.0,0.82770632]],[[103190.0,1.2891069],[103200.0,0.1977904],[103210.0,0.27716],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749307230,[[103180.0,0.31768438],[103170.0,0.09687694],[103160.0,0.98937567],[103150.0,0.3608],[103140.0,0.61656782]],[[103190.0,1.3762669],[103200.0,0.1977904],[103210.0,0.19],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749307424,[[103180.0,0.31768438],[103170.0,0.14557694],[103160.0,0.00716927],[103150.0,0.3608],[103140.0,0.61656782]],[[103190.0,1.3762669],[103200.0,0.1977904],[103210.0,0.19],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749307425,[[103180.0,0.31768438],[103170.0,0.14557694],[103160.0,0.00716927],[103150.0,0.3608],[103140.0,0.66504782]],[[103190.0,1.3762669],[103200.0,0.1977904],[103210.0,0.19],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749307623,[[103180.0,0.31768438],[103170.0,0.09787694],[103160.0,0.24951937],[103150.0,1.1006729],[103140.0,0.70372782]],[[103190.0,1.3562669],[103200.0,0.1977904],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749307822,[[103180.0,0.31768438],[103170.0,0.09787694],[103160.0,0.34518977],[103150.0,1.1006729],[103140.0,0.70372782]],[[103190.0,1.3562669],[103200.0,0.1977904],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749308130,[[103180.0,0.15768438],[103170.0,0.09787694],[103160.0,0.29671937],[103150.0,1.1491474],[103140.0,0.70372782]],[[103190.0,1.3562669],[103200.0,0.1977904],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749308424,[[103180.0,0.15768438],[103170.0,0.05257694],[103160.0,0.34518977],[103150.0,1.1006729],[103140.0,0.70372782]],[[103190.0,1.3562669],[103200.0,0.1977904],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749308629,[[103180.0,0.15768438],[103170.0,0.05257694],[103160.0,0.39128977],[103150.0,1.1006729],[103140.0,0.71349161]],[[103190.0,1.3562669],[103200.0,0.1977904],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749308928,[[103180.0,0.15768438],[103170.0,0.05257694],[103160.0,0.39128977],[103150.0,1.1006729],[103140.0,0.62633161]],[[103190.0,1.46042768],[103200.0,0.1977904],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749309328,[[103180.0,0.15768438],[103170.0,0.00387694],[103160.0,0.39128977],[103150.0,1.1006729],[103140.0,0.62633161]],[[103190.0,1.46042768],[103200.0,0.1977904],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749309329,[[103180.0,0.15768438],[103170.0,0.00387694],[103160.0,0.05326927],[103150.0,1.3430356],[103140.0,0.61656782]],[[103190.0,1.4531789],[103200.0,0.1977904],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749309625,[[103180.0,0.15768438],[103170.0,0.00387694],[103160.0,0.39242247],[103150.0,0.7883474],[103140.0,0.61656782]],[[103190.0,1.4531789],[103200.0,0.1977904],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749310018,[[103180.0,0.15768438],[103170.0,0.00387694],[103160.0,0.15006927],[103150.0,0.8368219],[103140.0,0.25576782]],[[103190.0,1.4531789],[103200.0,0.2220104],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749310222,[[103180.0,0.15768438],[103170.0,0.00387694],[103160.0,0.15006927],[103150.0,1.0307091],[103140.0,0.25576782]],[[103190.0,1.4531789],[103200.0,0.2220104],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749310423,[[103180.0,0.15768438],[103170.0,0.00387694],[103160.0,0.34395217],[103150.0,0.8368219],[103140.0,0.25576782]],[[103190.0,1.4531789],[103200.0,0.2220104],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749310830,[[103180.0,0.15768438],[103170.0,0.00387694],[103160.0,0.34395217],[103150.0,0.8368219],[103140.0,0.61656782]],[[103190.0,1.4531789],[103200.0,0.2220104],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749311330,[[103180.0,0.15768438],[103170.0,0.09967694],[103160.0,0.24715217],[103150.0,0.8368219],[103140.0,0.61656782]],[[103190.0,1.4531789],[103200.0,0.2220104],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749311934,[[103180.0,0.005],[103170.0,0.25236132],[103160.0,0.24715217],[103150.0,0.1454219],[103140.0,1.30796782]],[[103190.0,1.4531789],[103200.0,0.2220104],[103210.0,0.22],[103220.0,0.6177858],[103230.0,0.35400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749312925,[[103180.0,0.005],[103170.0,0.25236132],[103160.0,0.24715217],[103150.0,0.1454219],[103140.0,1.16126507]],[[103190.0,1.4531789],[103200.0,0.34553639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.20780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749313126,[[103180.0,0.005],[103170.0,0.25236132],[103160.0,0.40715217],[103150.0,0.1454219],[103140.0,1.16126507]],[[103190.0,1.4531789],[103200.0,0.34553639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.20780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749313326,[[103180.0,0.005],[103170.0,0.25236132],[103160.0,0.40715217],[103150.0,0.1454219],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,0.34553639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.20780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749314235,[[103180.0,0.005],[103170.0,0.25236132],[103160.0,0.05326927],[103150.0,0.3393089],[103140.0,1.32126507]],[[103190.0,1.46030893],[103200.0,0.34553639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.20780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749314628,[[103180.0,0.005],[103170.0,0.25236132],[103160.0,0.29561847],[103150.0,0.0969474],[103140.0,1.32126507]],[[103190.0,1.46030893],[103200.0,0.34553639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.20780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749314934,[[103180.0,0.005],[103170.0,0.25236132],[103160.0,0.24714767],[103150.0,0.1454219],[103140.0,1.32126507]],[[103190.0,1.46030893],[103200.0,0.34156639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749315233,[[103180.0,0.005],[103170.0,0.25236132],[103160.0,0.24714767],[103150.0,0.1454219],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,0.34156639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749316133,[[103180.0,0.165],[103170.0,0.25236132],[103160.0,0.24714767],[103150.0,0.1454219],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,0.34156639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749316533,[[103180.0,0.165],[103170.0,0.25236132],[103160.0,0.24714767],[103150.0,0.1454219],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.28128639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749316937,[[103180.0,0.165],[103170.0,0.25236132],[103160.0,0.29561847],[103150.0,0.0969474],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.28128639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749317235,[[103180.0,0.165],[103170.0,0.25236132],[103160.0,0.34408927],[103150.0,0.0484729],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.28128639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749317434,[[103180.0,0.3075],[103170.0,0.15656132],[103160.0,0.29798927],[103150.0,0.0484729],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.28128639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749317637,[[103180.0,0.3075],[103170.0,0.15656132],[103160.0,0.24951847],[103150.0,0.0969474],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.28128639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749318134,[[103180.0,0.259],[103170.0,0.15656132],[103160.0,0.24951847],[103150.0,0.0969474],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.28128639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749318336,[[103180.0,0.259],[103170.0,0.20506132],[103160.0,0.24951847],[103150.0,0.0969474],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.28128639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749318537,[[103180.0,0.259],[103170.0,0.20506132],[103160.0,0.24951847],[103150.0,0.0969474],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.28525639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749319133,[[103180.0,0.259],[103170.0,0.20506132],[103160.0,0.24951847],[103150.0,0.0969474],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.43145604],[103210.0,0.22],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749319333,[[103180.0,0.3075],[103170.0,0.15656132],[103160.0,0.24951847],[103150.0,0.0969474],[103140.0,1.16126507]],[[103190.0,1.46030893],[103200.0,1.43145604],[103210.0,0.22],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749319832,[[103180.0,0.3075],[103170.0,0.35042252],[103160.0,0.10411087],[103150.0,0.0484729],[103140.0,1.16126507]],[[103190.0,1.2332589],[103200.0,1.43145604],[103210.0,0.22],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749320130,[[103180.0,0.32202],[103170.0,0.15656132],[103160.0,0.24950757],[103150.0,0.0484751],[103140.0,1.16126507]],[[103190.0,1.2617669],[103200.0,1.47785604],[103210.0,0.22],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749320335,[[103180.0,0.259],[103170.0,0.15656132],[103160.0,0.20103787],[103150.0,0.1454241],[103140.0,1.29686517]],[[103190.0,1.3112669],[103200.0,1.47785604],[103210.0,0.22],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749320526,[[103180.0,0.259],[103170.0,0.20386132],[103160.0,0.20103787],[103150.0,0.1454241],[103140.0,1.29686517]],[[103190.0,1.3112669],[103200.0,1.47785604],[103210.0,0.22],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749320832,[[103180.0,0.259],[103170.0,0.20386132],[103160.0,0.24950857],[103150.0,0.096949],[103140.0,1.29686517]],[[103190.0,1.3112669],[103200.0,1.47785604],[103210.0,0.22],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749321133,[[103180.0,0.31768438],[103170.0,0.05117694],[103160.0,0.00716927],[103150.0,0.9822376],[103140.0,0.51834517]],[[103190.0,1.4081789],[103200.0,1.47785604],[103210.0,0.22],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749321335,[[103180.0,0.31768438],[103170.0,0.14467694],[103160.0,0.00716927],[103150.0,1.0307127],[103140.0,0.46986507]],[[103190.0,1.4081789],[103200.0,1.47785604],[103210.0,0.22],[103220.0,0.49425981],[103230.0,0.30780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749322528,[[103180.0,0.31768438],[103170.0,0.14467694],[103160.0,0.20105117],[103150.0,0.8368241],[103140.0,0.46986507]],[[103190.0,1.4081789],[103200.0,1.33165639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749322730,[[103180.0,0.31768438],[103170.0,0.14467694],[103160.0,0.20105117],[103150.0,0.8368241],[103140.0,0.46986507]],[[103190.0,1.41556607],[103200.0,1.33165639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749323539,[[103180.0,0.31768438],[103170.0,0.14467694],[103160.0,0.20105117],[103150.0,0.8368241],[103140.0,0.46986507]],[[103190.0,1.31865407],[103200.0,1.33165639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749323938,[[103180.0,0.165],[103170.0,0.29736132],[103160.0,0.20105117],[103150.0,0.1454241],[103140.0,1.16126507]],[[103190.0,1.31865407],[103200.0,1.33165639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749324236,[[103180.0,0.005],[103170.0,0.29736132],[103160.0,0.20105117],[103150.0,0.1454241],[103140.0,1.16126507]],[[103190.0,1.31865407],[103200.0,1.33165639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749324439,[[103180.0,0.002],[103170.0,0.29736132],[103160.0,0.20105117],[103150.0,0.1454241],[103140.0,1.16126507]],[[103190.0,1.31865407],[103200.0,1.33165639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749325037,[[103180.0,0.002],[103170.0,0.29736132],[103160.0,0.24952197],[103150.0,0.096949],[103140.0,1.16126507]],[[103190.0,1.31865407],[103200.0,1.33165639],[103210.0,0.36619965],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749325338,[[103170.0,0.29736132],[103160.0,0.24952197],[103150.0,0.096949],[103140.0,1.16126507],[103110.0,1.99873738]],[[103180.0,0.1938457],[103190.0,1.31866657],[103200.0,1.62235969],[103210.0,0.36619965],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749325537,[[103170.0,0.31188132],[103160.0,0.24952197],[103150.0,0.096949],[103140.0,1.16126507],[103110.0,1.99873738]],[[103180.0,0.7421457],[103190.0,0.78826657],[103200.0,1.84235969],[103210.0,0.14619965],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749326138,[[103170.0,0.47188132],[103160.0,0.24952197],[103150.0,0.096949],[103140.0,1.16126507],[103110.0,1.99873738]],[[103180.0,0.7421457],[103190.0,0.78826657],[103200.0,1.84235969],[103210.0,0.14619965],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749326339,[[103170.0,0.47188132],[103160.0,0.00716927],[103150.0,0.2908379],[103140.0,1.16126507],[103130.0,0.84884486]],[[103180.0,0.7421457],[103190.0,0.78826657],[103200.0,1.84235969],[103210.0,0.14619965],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749326541,[[103170.0,0.47188132],[103160.0,0.00716927],[103150.0,0.339313],[103140.0,1.16126507],[103130.0,0.84884486]],[[103180.0,0.8372457],[103190.0,0.73876657],[103200.0,1.79595969],[103210.0,0.14619965],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749326839,[[103170.0,0.47188132],[103160.0,0.20105207],[103150.0,0.1454241],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.8372457],[103190.0,0.86229256],[103200.0,1.81863335],[103220.0,0.49425981],[103230.0,0.56801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749328943,[[103170.0,0.47188132],[103160.0,0.20105207],[103150.0,0.1454241],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.7902457],[103190.0,0.86229256],[103200.0,1.81863335],[103220.0,0.49425981],[103230.0,0.56801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749329145,[[103170.0,0.47188132],[103160.0,0.20105207],[103150.0,0.1454241],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.7902457],[103190.0,0.90929256],[103200.0,1.81863335],[103220.0,0.49425981],[103230.0,0.56801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749329442,[[103170.0,0.47188132],[103160.0,0.00716927],[103150.0,0.3393126],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.7902457],[103190.0,0.90929256],[103200.0,1.81863335],[103220.0,0.49425981],[103230.0,0.56801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749329949,[[103170.0,0.47188132],[103160.0,0.00716927],[103150.0,0.3393126],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.7902457],[103190.0,0.90929256],[103200.0,1.88621272],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749330245,[[103170.0,0.47188132],[103160.0,0.00716927],[103150.0,0.3393126],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.90929256],[103200.0,1.88621272],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749330446,[[103170.0,0.47188132],[103160.0,0.00716927],[103150.0,0.3393126],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.95809256],[103200.0,1.88621272],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749332956,[[103170.0,0.45021132],[103160.0,0.00716927],[103150.0,0.3393126],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.95809256],[103200.0,1.88621272],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749333140,[[103170.0,0.45021132],[103160.0,0.00716927],[103150.0,0.3393126],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.95809256],[103200.0,1.81863335],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749333435,[[103170.0,0.45021132],[103160.0,0.00716927],[103150.0,0.2908375],[103140.0,1.20974447],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.95809256],[103200.0,1.81863335],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749333948,[[103170.0,0.45021132],[103160.0,0.00716927],[103150.0,0.2908375],[103140.0,1.20974447],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.95809256],[103200.0,1.81893335],[103220.0,0.49425981],[103230.0,0.47778824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749334649,[[103170.0,0.45021132],[103160.0,0.00716927],[103150.0,0.2908375],[103140.0,1.20974447],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.95809256],[103200.0,1.81893335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749334951,[[103170.0,0.42854132],[103160.0,0.00716927],[103150.0,0.2908375],[103140.0,1.20974447],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.95809256],[103200.0,1.81893335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749335243,[[103170.0,0.42854132],[103160.0,0.00716927],[103150.0,0.3393126],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.95809256],[103200.0,1.79471335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749335445,[[103170.0,0.42854132],[103160.0,0.00716927],[103150.0,0.2908375],[103140.0,1.20974447],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.95809256],[103200.0,1.79471335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749336049,[[103170.0,0.42854132],[103160.0,0.00716927],[103150.0,0.2908375],[103140.0,1.20974447],[103130.0,0.65270809]],[[103180.0,0.7421457],[103190.0,0.78377256],[103200.0,1.79471335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749336250,[[103170.0,0.42854132],[103160.0,0.00716927],[103150.0,0.2908375],[103140.0,1.20974447],[103130.0,0.65270809]],[[103180.0,0.9163057],[103190.0,0.78377256],[103200.0,1.79471335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749336942,[[103170.0,0.40687132],[103160.0,0.00716927],[103150.0,0.3393126],[103140.0,1.16126507],[103130.0,0.65270809]],[[103180.0,0.9163057],[103190.0,0.78377256],[103200.0,1.79471335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749337142,[[103170.0,0.40687132],[103160.0,0.00716927],[103150.0,0.2908375],[103140.0,1.20974437],[103130.0,0.65270809]],[[103180.0,0.9163057],[103190.0,0.78377256],[103200.0,1.79471335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749338959,[[103170.0,0.38520132],[103160.0,0.00716927],[103150.0,0.2908375],[103140.0,1.20974437],[103130.0,0.65270809]],[[103180.0,0.9163057],[103190.0,0.78377256],[103200.0,1.79471335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749339255,[[103170.0,0.38520132],[103160.0,0.00716927],[103150.0,0.1938885],[103140.0,1.30670297],[103130.0,0.56562809]],[[103180.0,0.9640057],[103190.0,0.73497256],[103200.0,1.79471335],[103210.0,0.001],[103220.0,0.49425981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749339558,[[103140.0,0.19779902],[103130.0,1.30551119],[103120.0,0.80155283],[103110.0,0.30535035],[103100.0,0.10290966]],[[103150.0,0.193902],[103160.0,0.0969496],[103180.0,1.3036075],[103190.0,0.49413316],[103200.0,1.79471335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749339755,[[103140.0,0.61369902],[103130.0,0.99319589],[103120.0,0.88859283],[103110.0,0.66615035],[103100.0,0.67495876]],[[103150.0,0.771782],[103160.0,0.5062244],[103170.0,0.3526],[103180.0,0.5717275],[103190.0,0.13333316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749340052,[[103140.0,0.77369902],[103130.0,1.04168059],[103120.0,0.88859283],[103110.0,0.66615035],[103100.0,0.67495876]],[[103150.0,0.771782],[103160.0,0.6417392],[103170.0,0.3526],[103180.0,0.4846475],[103190.0,0.13333316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749340258,[[103140.0,1.00869902],[103130.0,1.04168059],[103120.0,0.88859283],[103110.0,0.66615035],[103100.0,0.67495876]],[[103150.0,0.771782],[103160.0,0.6878392],[103170.0,0.3065],[103180.0,0.4846475],[103190.0,0.13333316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749340557,[[103140.0,0.81869902],[103130.0,1.04168059],[103120.0,0.88859283],[103110.0,0.66615035],[103100.0,0.67495876]],[[103150.0,0.771782],[103160.0,0.6878392],[103170.0,0.3065],[103180.0,0.4846475],[103190.0,0.13333316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749340953,[[103140.0,0.79902902],[103130.0,1.04168059],[103120.0,0.88859283],[103110.0,0.66615035],[103100.0,0.67495876]],[[103150.0,0.771782],[103160.0,0.6878392],[103170.0,0.3065],[103180.0,0.4846475],[103190.0,0.13333316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749341258,[[103140.0,0.80202902],[103130.0,1.04168059],[103120.0,0.88859283],[103110.0,2.16615035],[103100.0,0.67495876]],[[103150.0,0.771782],[103160.0,0.6878392],[103170.0,0.3065],[103180.0,0.4846475],[103190.0,0.13333316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749341560,[[103140.0,0.94873177],[103130.0,1.09111461],[103120.0,0.69245606],[103110.0,2.16615035],[103100.0,0.67495876]],[[103150.0,0.771782],[103160.0,0.6878392],[103170.0,0.3065],[103180.0,0.60817349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749342261,[[103140.0,0.95600907],[103130.0,1.09111461],[103120.0,0.69245606],[103110.0,2.16615035],[103100.0,0.67495876]],[[103150.0,0.771782],[103160.0,0.6878392],[103170.0,0.3065],[103180.0,0.60817349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749342556,[[103140.0,0.95600907],[103130.0,1.09111461],[103120.0,0.69245606],[103110.0,2.16615035],[103100.0,0.67495876]],[[103150.0,0.771782],[103160.0,0.6878392],[103170.0,0.3068],[103180.0,0.60817349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749342857,[[103140.0,0.95600907],[103130.0,1.09111461],[103120.0,0.69245606],[103110.0,2.16615035],[103100.0,0.67495876]],[[103150.0,0.78153923],[103160.0,0.6878392],[103170.0,0.3068],[103180.0,0.60817349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749343056,[[103140.0,0.93433907],[103130.0,1.09111461],[103120.0,0.69245606],[103110.0,2.16615035],[103100.0,0.67495876]],[[103150.0,0.78153923],[103160.0,0.6878392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749343254,[[103140.0,0.77988005],[103130.0,1.23655351],[103120.0,0.60541606],[103110.0,2.21464355],[103100.0,0.67495876]],[[103150.0,0.78153923],[103160.0,0.6878392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749343449,[[103140.0,0.97380085],[103130.0,1.04262991],[103120.0,0.60541606],[103110.0,2.21464355],[103100.0,0.67495876]],[[103150.0,0.78153923],[103160.0,0.6878392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749343650,[[103140.0,0.97380085],[103130.0,1.04262991],[103120.0,0.60541606],[103110.0,2.30168355],[103100.0,0.67495876]],[[103150.0,0.78153923],[103160.0,0.6878392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749344556,[[103140.0,0.97380085],[103130.0,1.04262991],[103120.0,0.60541606],[103110.0,2.30168355],[103100.0,0.67495876]],[[103150.0,0.80576923],[103160.0,0.6878392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749344762,[[103140.0,1.06420085],[103130.0,1.04262991],[103120.0,0.60541606],[103110.0,2.30168355],[103100.0,0.67495876]],[[103150.0,0.80576923],[103160.0,0.6878392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749344961,[[103140.0,1.06420085],[103130.0,1.04262991],[103120.0,0.60541606],[103110.0,2.30168355],[103100.0,0.67495876]],[[103150.0,0.85276923],[103160.0,0.6417392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749345657,[[103140.0,0.87028005],[103130.0,1.23655221],[103120.0,0.60541606],[103110.0,2.30168355],[103100.0,0.67495876]],[[103150.0,0.85276923],[103160.0,0.6417392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749345958,[[103140.0,1.06420085],[103130.0,1.04262991],[103120.0,0.60541606],[103110.0,2.30168355],[103100.0,0.67495876]],[[103150.0,0.85276923],[103160.0,0.6417392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749346157,[[103140.0,1.25420085],[103130.0,1.04262991],[103120.0,0.60541606],[103110.0,2.30168355],[103100.0,0.67495876]],[[103150.0,0.85276923],[103160.0,0.6417392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749346360,[[103140.0,1.06420085],[103130.0,1.04262991],[103120.0,0.60541606],[103110.0,2.30168355],[103100.0,0.67495876]],[[103150.0,0.85276923],[103160.0,0.6417392],[103170.0,0.3068],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749346556,[[103140.0,0.9174981],[103130.0,0.84649314],[103120.0,0.50750275],[103110.0,2.20627455],[103100.0,0.91957482]],[[103150.0,0.85276923],[103160.0,0.6417392],[103170.0,0.43032599],[103180.0,0.69905357],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749347164,[[103140.0,1.1074981],[103130.0,0.84649314],[103120.0,0.50750275],[103110.0,2.20627455],[103100.0,0.91957482]],[[103150.0,0.85276923],[103160.0,0.6417392],[103170.0,0.43032599],[103180.0,0.69905357],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749347650,[[103140.0,0.9174981],[103130.0,0.84649314],[103120.0,0.50750275],[103110.0,2.20627455],[103100.0,0.91957482]],[[103150.0,0.85276923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.69905357],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749348053,[[103140.0,0.9174981],[103130.0,0.89497784],[103120.0,0.50750275],[103110.0,2.15778135],[103100.0,0.91957482]],[[103150.0,0.85276923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.69905357],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749348348,[[103140.0,1.0974981],[103130.0,0.89497784],[103120.0,0.50750275],[103110.0,2.15778135],[103100.0,0.91957482]],[[103150.0,0.85276923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.69905357],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749348563,[[103140.0,0.9174981],[103130.0,0.89497784],[103120.0,0.50750275],[103110.0,2.15778135],[103100.0,0.91957482]],[[103150.0,0.85276923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.69905357],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749349362,[[103140.0,1.1174981],[103130.0,0.89497784],[103120.0,0.50750275],[103110.0,2.15778135],[103100.0,0.91957482]],[[103150.0,0.85673923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.69905357],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749349663,[[103140.0,0.9174981],[103130.0,0.89497784],[103120.0,0.50750275],[103110.0,2.15778135],[103100.0,0.91957482]],[[103150.0,0.85673923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.69905357],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749349861,[[103140.0,0.9174981],[103130.0,0.89497784],[103120.0,0.50750275],[103110.0,2.15778135],[103100.0,0.91957482]],[[103150.0,0.85673923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749350260,[[103140.0,1.0874981],[103130.0,0.89497784],[103120.0,0.50750275],[103110.0,2.15778135],[103100.0,0.91957482]],[[103150.0,0.85673923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749350473,[[103140.0,1.0874981],[103130.0,0.84649314],[103120.0,0.50750275],[103110.0,2.20627535],[103100.0,0.91957482]],[[103150.0,0.85673923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749350658,[[103140.0,0.9174981],[103130.0,0.84649314],[103120.0,0.50750275],[103110.0,2.20627535],[103100.0,0.91957482]],[[103150.0,0.85673923],[103160.0,0.6860392],[103170.0,0.38262599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749351272,[[103140.0,1.0974981],[103130.0,0.84649314],[103120.0,0.50750275],[103110.0,2.20627535],[103100.0,0.91957482]],[[103150.0,0.85673923],[103160.0,0.7318392],[103170.0,0.33382599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749351768,[[103140.0,0.91771117],[103130.0,0.84649314],[103120.0,0.50750275],[103110.0,2.20627535],[103100.0,0.91957482]],[[103150.0,0.85673923],[103160.0,0.7318392],[103170.0,0.33382599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749351970,[[103140.0,0.21131307],[103120.0,0.14670275],[103110.0,1.9561572],[103100.0,0.70832572],[103090.0,0.66049298]],[[103150.0,0.72673923],[103160.0,0.7318392],[103170.0,0.12382599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749352265,[[103140.0,0.00521307],[103130.0,0.335739],[103120.0,0.24367965],[103110.0,1.3044066],[103100.0,0.75682452]],[[103150.0,0.88045923],[103160.0,0.5546992],[103170.0,0.34382599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749352476,[[103140.0,0.19913387],[103130.0,0.2872528],[103120.0,0.19519085],[103110.0,1.6652066],[103100.0,0.79532572]],[[103150.0,0.87677923],[103160.0,0.5546992],[103170.0,0.32382599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749352669,[[103140.0,0.34093387],[103130.0,0.1454528],[103120.0,0.19519085],[103110.0,1.6652066],[103100.0,1.28028712]],[[103150.0,0.87677923],[103160.0,0.7324992],[103170.0,0.32382599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749352869,[[103140.0,0.34093387],[103130.0,0.1454528],[103120.0,0.20473656],[103110.0,1.6652066],[103100.0,1.19328712]],[[103150.0,0.87677923],[103160.0,0.7324992],[103170.0,0.32382599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749353065,[[103140.0,0.50093387],[103130.0,0.1454528],[103120.0,0.20473656],[103110.0,1.7522066],[103100.0,1.19328712]],[[103150.0,0.87677923],[103160.0,0.7324992],[103170.0,0.32382599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749355076,[[103140.0,0.50093387],[103130.0,0.1454528],[103120.0,0.56553656],[103110.0,1.7522066],[103100.0,0.83248712]],[[103150.0,0.87677923],[103160.0,0.7324992],[103170.0,0.32382599],[103180.0,0.63184715],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749355472,[[103140.0,0.50813878],[103130.0,0.1454528],[103120.0,0.41883381],[103110.0,1.70277258],[103100.0,0.78400783]],[[103150.0,0.87677923],[103160.0,0.83124323],[103170.0,0.2003],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749356875,[[103140.0,0.50813878],[103130.0,0.1454528],[103120.0,1.52613381],[103110.0,0.59543258],[103100.0,0.78400783]],[[103150.0,0.87677923],[103160.0,0.83124323],[103170.0,0.2003],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749357171,[[103140.0,0.70813878],[103130.0,0.1454528],[103120.0,1.52613381],[103110.0,0.59543258],[103100.0,0.78400783]],[[103150.0,0.87677923],[103160.0,0.83124323],[103170.0,0.2003],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749357381,[[103140.0,0.69813878],[103130.0,0.1454528],[103120.0,1.52613381],[103110.0,0.59543258],[103100.0,0.78400783]],[[103150.0,0.92437923],[103160.0,0.78624323],[103170.0,0.2003],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749357571,[[103140.0,0.50813878],[103130.0,0.1454528],[103120.0,1.52613381],[103110.0,0.59543258],[103100.0,0.78400783]],[[103150.0,0.92437923],[103160.0,0.78624323],[103170.0,0.2003],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749357772,[[103140.0,0.70813878],[103130.0,0.1454528],[103120.0,1.52613381],[103110.0,0.59543258],[103100.0,0.78400783]],[[103150.0,0.92437923],[103160.0,0.78624323],[103170.0,0.2003],[103180.0,0.60917349],[103190.0,0.15600682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749357974,[[103140.0,0.70813878],[103130.0,0.1454528],[103120.0,1.52613381],[103110.0,0.59543258],[103100.0,1.02862389]],[[103150.0,0.92437923],[103160.0,0.78624323],[103170.0,0.32382599],[103180.0,0.70247831],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749358277,[[103140.0,0.50813878],[103130.0,0.1454528],[103120.0,1.52613381],[103110.0,0.59543258],[103100.0,1.02862389]],[[103150.0,0.92437923],[103160.0,0.78624323],[103170.0,0.32382599],[103180.0,0.70247831],[103190.0,0.00980717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749358583,[[103140.0,0.50813878],[103130.0,0.1454528],[103120.0,1.52613381],[103110.0,0.50847258],[103100.0,1.02862389]],[[103150.0,0.92437923],[103160.0,0.78624323],[103170.0,0.32382599],[103180.0,0.70247831],[103190.0,0.00738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749358875,[[103140.0,0.50813878],[103130.0,0.1454528],[103120.0,1.52613381],[103110.0,0.59543258],[103100.0,1.02862389]],[[103150.0,0.92437923],[103160.0,0.78624323],[103170.0,0.32382599],[103180.0,0.70247831],[103190.0,0.00738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749359375,[[103140.0,0.26981798],[103120.0,0.1454655],[103110.0,0.50847258],[103100.0,0.95295779],[103090.0,2.77942217]],[[103150.0,0.92437923],[103160.0,0.78624323],[103170.0,0.32382599],[103180.0,0.70247831],[103190.0,0.00738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749359680,[[103140.0,0.16521307],[103130.0,0.0487],[103120.0,0.2909204],[103110.0,0.14767258],[103100.0,0.99142249]],[[103150.0,0.95947923],[103160.0,0.74044323],[103170.0,0.31382599],[103180.0,0.70247831],[103190.0,0.00738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749359980,[[103140.0,0.16521307],[103130.0,0.14837143],[103120.0,0.3394098],[103110.0,0.14767258],[103100.0,1.03992139]],[[103150.0,0.95947923],[103160.0,0.74044323],[103170.0,0.31382599],[103180.0,0.70247831],[103190.0,0.00738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749360779,[[103140.0,0.16521307],[103130.0,0.34231003],[103120.0,0.1454672],[103110.0,0.14767258],[103100.0,1.03992139]],[[103150.0,0.95947923],[103160.0,0.74044323],[103170.0,0.31382599],[103180.0,0.70247831],[103190.0,0.00738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749360982,[[103140.0,0.16521307],[103130.0,0.34231003],[103120.0,0.1454672],[103110.0,0.14767258],[103100.0,1.0496321]],[[103150.0,0.95947923],[103160.0,0.74044323],[103170.0,0.31382599],[103180.0,0.70247831],[103190.0,0.00738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749361173,[[103140.0,0.16],[103110.0,0.14767258],[103100.0,0.95296139],[103090.0,0.34004907],[103080.0,1.46907011]],[[103150.0,0.95947923],[103160.0,0.74044323],[103170.0,0.31382599],[103180.0,0.70247831],[103190.0,0.00738717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749361376,[[103110.0,0.19297258],[103100.0,0.78615029],[103090.0,0.38855237],[103080.0,1.51757611],[103070.0,0.3766638]],[[103120.0,0.1939584],[103130.0,0.0969776],[103150.0,1.60731214],[103160.0,0.54654403],[103170.0,0.34382599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749361574,[[103110.0,0.19297258],[103100.0,0.64065929],[103090.0,0.29154577],[103080.0,0.04947611],[103070.0,0.4636238]],[[103120.0,0.1939584],[103130.0,0.0969776],[103150.0,1.60731214],[103160.0,0.54654403],[103170.0,0.34382599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749361575,[[103110.0,0.19297258],[103100.0,0.64065929],[103090.0,0.29154577],[103080.0,0.04947611],[103070.0,0.4636238]],[[103120.0,1.1325184],[103130.0,0.2809152],[103140.0,0.2843],[103150.0,0.56784013],[103160.0,0.09874403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749361878,[[103110.0,0.19297258],[103100.0,0.83464419],[103090.0,0.34004947],[103080.0,0.41027611],[103070.0,0.4636238]],[[103120.0,1.2268184],[103130.0,0.1939552],[103140.0,0.19],[103150.0,0.54361013],[103160.0,0.09874403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749362175,[[103110.0,0.20626983],[103100.0,0.73673088],[103090.0,0.29311976],[103080.0,0.70182188],[103070.0,0.4636238]],[[103120.0,1.2705184],[103130.0,0.2809152],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749362380,[[103110.0,0.21526983],[103100.0,0.73673088],[103090.0,0.29311976],[103080.0,0.70182188],[103070.0,0.4636238]],[[103120.0,1.2705184],[103130.0,0.2809152],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749362584,[[103110.0,0.21526983],[103100.0,0.73673088],[103090.0,0.29311976],[103080.0,0.78894188],[103070.0,0.3766638]],[[103120.0,1.2705184],[103130.0,0.2809152],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749362879,[[103110.0,0.40924713],[103100.0,0.59124488],[103090.0,0.24461606],[103080.0,0.70182188],[103070.0,0.3766638]],[[103120.0,1.2705184],[103130.0,0.2809152],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749363182,[[103110.0,0.22226983],[103100.0,0.73672828],[103090.0,0.29311976],[103080.0,0.78906188],[103070.0,0.3766638]],[[103120.0,1.2705184],[103130.0,0.2811952],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749363384,[[103110.0,0.22226983],[103100.0,0.73672828],[103090.0,0.29311976],[103080.0,0.78906188],[103070.0,0.3766638]],[[103120.0,1.2705184],[103130.0,0.2814352],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749363576,[[103110.0,0.41624713],[103100.0,0.59124488],[103090.0,0.24461606],[103080.0,0.42826188],[103070.0,0.3766638]],[[103120.0,1.2705184],[103130.0,0.2814352],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749363781,[[103110.0,0.41624713],[103100.0,0.59124488],[103090.0,0.24461606],[103080.0,0.78906188],[103070.0,0.3766638]],[[103120.0,1.2705184],[103130.0,0.2814352],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749363981,[[103110.0,0.41624713],[103100.0,0.59124488],[103090.0,0.24461606],[103080.0,0.78906188],[103070.0,0.3766638]],[[103120.0,1.2729384],[103130.0,0.2816752],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749364282,[[103110.0,0.42355058],[103100.0,0.59124488],[103090.0,0.60541606],[103080.0,0.78906188],[103070.0,0.0158638]],[[103120.0,1.2292384],[103130.0,0.2816752],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749364583,[[103110.0,0.31857328],[103100.0,0.78522658],[103090.0,0.60541606],[103080.0,0.78906188],[103070.0,0.0158638]],[[103120.0,1.2292384],[103130.0,0.3268752],[103140.0,0.19],[103150.0,0.59725416],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749365086,[[103110.0,0.31857328],[103100.0,0.78522658],[103090.0,0.61509684],[103080.0,0.78906188],[103070.0,0.0158638]],[[103120.0,1.2292384],[103130.0,0.3268752],[103140.0,0.19],[103150.0,0.58749693],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749365286,[[103110.0,0.31857328],[103100.0,0.78522658],[103090.0,0.60541606],[103080.0,0.78906188],[103070.0,0.0158638]],[[103120.0,1.2292384],[103130.0,0.3268752],[103140.0,0.19],[103150.0,0.58749693],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749365983,[[103110.0,0.92845058],[103100.0,0.59124488],[103090.0,1.29681606],[103080.0,0.78906188],[103070.0,0.0158638]],[[103120.0,1.2292384],[103130.0,0.3268752],[103140.0,0.19],[103150.0,0.58749693],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749366284,[[103110.0,0.73447328],[103100.0,0.78522598],[103090.0,1.29681606],[103080.0,0.78906188],[103070.0,0.0158638]],[[103120.0,1.2292384],[103130.0,0.3268752],[103140.0,0.19],[103150.0,0.58749693],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749366486,[[103110.0,0.73447328],[103100.0,0.78522598],[103090.0,1.29681606],[103080.0,0.70182188],[103070.0,0.0158638]],[[103120.0,1.2292384],[103130.0,0.3268752],[103140.0,0.19],[103150.0,0.58352693],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749366684,[[103110.0,0.73447328],[103100.0,0.44238646],[103090.0,1.0522],[103080.0,0.49815611],[103070.0,0.44570332]],[[103120.0,1.2292384],[103130.0,0.42561923],[103140.0,0.31352599],[103150.0,0.63098255],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749366982,[[103110.0,0.73447328],[103100.0,0.44238646],[103090.0,1.0522],[103080.0,0.50769161],[103070.0,0.44570332]],[[103120.0,1.2292384],[103130.0,0.42561923],[103140.0,0.31352599],[103150.0,0.64050933],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749368386,[[103110.0,0.88735058],[103100.0,0.29690426],[103090.0,1.0522],[103080.0,0.45918561],[103070.0,0.93080932]],[[103120.0,1.2292384],[103130.0,0.28941043],[103140.0,0.31352599],[103150.0,0.68898623],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749368584,[[103110.0,0.92845058],[103100.0,0.29690426],[103090.0,1.0522],[103080.0,0.45918561],[103070.0,0.93080932]],[[103120.0,1.2292384],[103130.0,0.37753043],[103140.0,0.34352599],[103150.0,0.68898623],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749368776,[[103110.0,1.12845058],[103100.0,0.29690426],[103090.0,1.0522],[103080.0,0.45918561],[103070.0,0.93080932]],[[103120.0,1.2292384],[103130.0,0.37753043],[103140.0,0.34352599],[103150.0,0.68898623],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749368976,[[103110.0,1.52845058],[103100.0,0.65770426],[103090.0,1.0522],[103080.0,0.09838561],[103070.0,0.93080932]],[[103120.0,1.2292784],[103130.0,0.28941043],[103140.0,0.43164599],[103150.0,0.68898623],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749369184,[[103110.0,1.32845058],[103100.0,0.65770426],[103090.0,1.0522],[103080.0,0.09838561],[103070.0,0.93080932]],[[103120.0,1.2332484],[103130.0,0.33789933],[103140.0,0.43164599],[103150.0,0.64050933],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749369483,[[103110.0,1.51845058],[103100.0,0.65770426],[103090.0,1.0522],[103080.0,0.09838561],[103070.0,0.93080932]],[[103120.0,1.2332484],[103130.0,0.33789933],[103140.0,0.43164599],[103150.0,0.64050933],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749370686,[[103110.0,1.51845058],[103100.0,0.65770426],[103090.0,1.0522],[103080.0,0.24508836],[103070.0,0.78410657]],[[103120.0,1.2332484],[103130.0,0.2391553],[103140.0,0.30812],[103150.0,0.49430968],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749370887,[[103110.0,1.51845058],[103100.0,0.29690426],[103090.0,1.0522],[103080.0,0.60588836],[103070.0,0.78410657]],[[103120.0,1.2332484],[103130.0,0.2391553],[103140.0,0.30812],[103150.0,0.49430968],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749371881,[[103110.0,1.51845058],[103100.0,0.98830426],[103090.0,0.3608],[103080.0,0.60588836],[103070.0,0.78410657]],[[103120.0,1.2332484],[103130.0,0.2391553],[103140.0,0.30812],[103150.0,0.49430968],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749372186,[[103110.0,1.11845058],[103100.0,0.93980536],[103090.0,0.3608],[103080.0,0.65439466],[103070.0,0.78410657]],[[103120.0,1.2332484],[103130.0,0.2391553],[103140.0,0.3086],[103150.0,0.49430968],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749372787,[[103110.0,1.11845058],[103100.0,0.98830426],[103090.0,0.3608],[103080.0,0.60588836],[103070.0,0.78410657]],[[103120.0,1.2332484],[103130.0,0.2391553],[103140.0,0.3086],[103150.0,0.49430968],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749373086,[[103110.0,1.28845058],[103100.0,0.98830426],[103090.0,0.3608],[103080.0,0.60588836],[103070.0,0.78410657]],[[103120.0,1.2574884],[103130.0,0.2391553],[103140.0,0.3086],[103150.0,0.49430968],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749373585,[[103110.0,1.31845058],[103100.0,0.98830426],[103090.0,0.3608],[103080.0,0.60588836],[103070.0,0.78410657]],[[103120.0,1.2574884],[103130.0,0.2391553],[103140.0,0.3088],[103150.0,0.49430968],[103160.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749374685,[[103110.0,1.65925058],[103100.0,1.34910426],[103080.0,0.73014866],[103070.0,1.02872263],[103060.0,0.29154577]],[[103120.0,0.5001884],[103130.0,0.5062665],[103140.0,0.76800951],[103150.0,0.18153027],[103160.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749374874,[[103110.0,1.65925058],[103100.0,1.34910426],[103080.0,2.23014866],[103070.0,1.02872263],[103060.0,0.29154577]],[[103120.0,0.5001884],[103130.0,0.5526665],[103140.0,0.81270951],[103150.0,0.18153027],[103160.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749375077,[[103110.0,1.65925058],[103100.0,1.34910426],[103080.0,2.23014866],[103070.0,1.02872263],[103060.0,0.29154577]],[[103120.0,0.5001884],[103130.0,0.5526665],[103140.0,0.81270951],[103150.0,0.18153027],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749375384,[[103110.0,1.65925058],[103100.0,1.34910426],[103080.0,2.23014866],[103070.0,1.02872263],[103060.0,0.29154577]],[[103120.0,0.5001884],[103130.0,0.6011554],[103140.0,0.81270951],[103150.0,0.13305277],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749376086,[[103110.0,1.65925058],[103100.0,1.34910426],[103080.0,1.65720836],[103070.0,0.94172263],[103060.0,0.29154577]],[[103120.0,0.5001884],[103130.0,0.6011554],[103140.0,0.81270951],[103150.0,0.13305277],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749376291,[[103110.0,1.64925058],[103100.0,1.34910426],[103090.0,0.089],[103080.0,1.65720836],[103070.0,1.02872263]],[[103120.0,0.5465884],[103130.0,0.5547554],[103140.0,0.81270951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749376480,[[103110.0,1.28925058],[103100.0,1.34910426],[103090.0,0.089],[103080.0,1.65720836],[103070.0,1.02872263]],[[103120.0,0.5465884],[103130.0,0.5547554],[103140.0,0.81270951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749377088,[[103110.0,1.10845058],[103100.0,0.98830426],[103090.0,0.4498],[103080.0,2.01800836],[103070.0,1.02872263]],[[103120.0,0.9073884],[103130.0,0.5547554],[103140.0,0.45190951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749377288,[[103110.0,0.92845058],[103100.0,0.98830426],[103090.0,0.4498],[103080.0,2.01800836],[103070.0,1.02872263]],[[103120.0,0.9073884],[103130.0,0.5547554],[103140.0,0.45190951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749377488,[[103110.0,0.92845058],[103100.0,0.98830426],[103090.0,0.4498],[103080.0,2.01800836],[103070.0,1.02872263]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.40720951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749377891,[[103110.0,0.83945058],[103100.0,0.98830426],[103090.0,0.4498],[103080.0,0.51800836],[103070.0,1.02872263]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.40720951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749378188,[[103110.0,0.83945058],[103100.0,1.07530426],[103090.0,0.59650275],[103080.0,0.56744238],[103070.0,0.83258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749378390,[[103110.0,0.83945058],[103100.0,1.07530426],[103090.0,0.59650275],[103080.0,2.06744238],[103070.0,0.83258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749378589,[[103110.0,0.60017328],[103100.0,1.02680536],[103090.0,0.50750275],[103080.0,2.11594858],[103070.0,0.83258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749378887,[[103110.0,0.79415058],[103100.0,1.03130536],[103090.0,0.50750275],[103080.0,2.20478858],[103070.0,0.83258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749379081,[[103110.0,0.79415058],[103100.0,1.07240536],[103090.0,0.50750275],[103080.0,2.20478858],[103070.0,0.83258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749379684,[[103110.0,0.79415058],[103100.0,1.07240536],[103090.0,0.50750275],[103080.0,0.61594858],[103070.0,0.74558586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749379990,[[103110.0,0.78684713],[103100.0,1.03130536],[103090.0,0.50750275],[103080.0,0.70478858],[103070.0,0.83258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749380183,[[103110.0,0.59286983],[103100.0,1.22528596],[103090.0,0.54860275],[103080.0,0.70478858],[103070.0,2.33258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749380381,[[103110.0,0.59286983],[103100.0,1.17938596],[103090.0,0.54860275],[103080.0,0.70510858],[103070.0,2.33258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749380581,[[103110.0,0.59286983],[103100.0,1.17938596],[103090.0,0.59420275],[103080.0,0.70510858],[103070.0,2.33258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749381090,[[103110.0,0.78684713],[103100.0,0.98540536],[103090.0,0.59420275],[103080.0,0.70510858],[103070.0,2.33258586]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,0.30864],[103150.0,0.59288509],[103160.0,0.60825589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749381691,[[103110.0,0.59286983],[103100.0,1.17938676],[103090.0,0.4475],[103080.0,0.56651456],[103070.0,2.37318657]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,1.34744951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749381889,[[103110.0,0.59286983],[103100.0,1.17938676],[103090.0,0.4475],[103080.0,0.56651456],[103070.0,0.87318657]],[[103120.0,0.9548884],[103130.0,0.5547554],[103140.0,1.34744951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749382789,[[103110.0,0.59286983],[103100.0,1.17938676],[103090.0,0.4475],[103080.0,0.55697906],[103070.0,0.87322657]],[[103120.0,1.0440084],[103130.0,0.5547554],[103140.0,1.25880951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749382981,[[103110.0,0.59286983],[103100.0,1.18650953],[103090.0,0.4475],[103080.0,0.55697906],[103070.0,0.87322657]],[[103120.0,1.0440084],[103130.0,0.5547554],[103140.0,1.25880951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749383183,[[103110.0,0.59286983],[103100.0,1.13801063],[103090.0,0.496003],[103080.0,0.55697906],[103070.0,0.69710657]],[[103120.0,1.0440084],[103130.0,0.5547554],[103140.0,1.25880951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749383383,[[103110.0,0.59286983],[103100.0,1.13801063],[103090.0,0.135203],[103080.0,0.55697906],[103070.0,1.14702657]],[[103120.0,1.0440084],[103130.0,0.5547554],[103140.0,1.25880951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749383583,[[103110.0,0.59286983],[103100.0,1.13801063],[103090.0,0.135203],[103080.0,0.55697906],[103070.0,1.14702657]],[[103120.0,1.0440084],[103130.0,0.56189054],[103140.0,1.25880951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749383788,[[103110.0,0.59286983],[103100.0,0.14850966],[103090.0,0.3292047],[103080.0,1.24837856],[103070.0,0.62131367]],[[103120.0,1.0440084],[103130.0,0.56189054],[103140.0,1.25880951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749384093,[[103110.0,0.59286983],[103100.0,0.14850966],[103090.0,0.4262098],[103080.0,1.19987286],[103070.0,0.71047367]],[[103120.0,1.0440084],[103130.0,0.56189054],[103140.0,1.25880951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749385088,[[103110.0,0.59286983],[103100.0,0.34250506],[103090.0,0.2322081],[103080.0,1.19987286],[103070.0,0.71047367]],[[103120.0,1.0440084],[103130.0,0.56189054],[103140.0,1.25880951],[103150.0,0.61784157],[103160.0,0.63092955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749386088,[[103110.0,0.59286983],[103100.0,0.34250506],[103090.0,0.2322081],[103080.0,1.05317011],[103070.0,0.66103965]],[[103120.0,1.0440084],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749386991,[[103110.0,0.59286983],[103100.0,0.34250506],[103090.0,0.2322081],[103080.0,1.05317011],[103070.0,0.57187965]],[[103120.0,1.0440084],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749387693,[[103110.0,0.59286983],[103100.0,0.34250506],[103090.0,0.2322081],[103080.0,1.05317011],[103070.0,0.58146109]],[[103120.0,1.0440084],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749388000,[[103110.0,0.59286983],[103100.0,0.43950226],[103090.0,0.1837051],[103080.0,1.05317011],[103070.0,0.53294799]],[[103120.0,1.0440084],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749388198,[[103110.0,0.59286983],[103100.0,0.43540336],[103090.0,0.1837051],[103080.0,1.05317011],[103070.0,0.53294799]],[[103120.0,1.0440084],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749388199,[[103110.0,0.59286983],[103100.0,0.43540336],[103090.0,0.1381051],[103080.0,0.69237011],[103070.0,0.58145889]],[[103120.0,1.0440084],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749388391,[[103110.0,0.59286983],[103100.0,0.43540336],[103090.0,0.1381051],[103080.0,1.05317011],[103070.0,0.58145889]],[[103120.0,1.0440084],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749388592,[[103110.0,0.78684713],[103100.0,0.33840576],[103090.0,0.45769065],[103080.0,1.05317011],[103070.0,0.65725949]],[[103120.0,0.8678884],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749388786,[[103110.0,0.83014713],[103100.0,0.33390576],[103090.0,0.41659065],[103080.0,1.05317011],[103070.0,0.65725949]],[[103120.0,1.0465284],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749389298,[[103110.0,0.63616983],[103100.0,0.52788586],[103090.0,0.41659065],[103080.0,1.05317011],[103070.0,0.65725949]],[[103120.0,1.0465284],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749389797,[[103110.0,0.63616983],[103100.0,0.47938696],[103090.0,0.41659065],[103080.0,1.05317011],[103070.0,0.70576869]],[[103120.0,1.0465284],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749390400,[[103110.0,0.63616983],[103100.0,0.52788586],[103090.0,0.00728855],[103080.0,1.10167831],[103070.0,1.01805949]],[[103120.0,1.0465284],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749390590,[[103110.0,0.68146983],[103100.0,0.43498696],[103090.0,0.05579155],[103080.0,1.10167831],[103070.0,1.01805949]],[[103120.0,1.0465284],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749391895,[[103110.0,0.68146983],[103100.0,0.48348586],[103090.0,0.00728855],[103080.0,1.10167831],[103070.0,1.01805949]],[[103120.0,1.0465284],[103130.0,0.66046005],[103140.0,1.28376599],[103150.0,0.64051523],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749392086,[[103110.0,1.05544713],[103100.0,0.33800466],[103090.0,0.36808855],[103080.0,1.62746771],[103070.0,0.65725949]],[[103120.0,0.71567],[103130.0,0.75030251],[103140.0,1.33224649],[103150.0,0.20420423],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749392290,[[103110.0,1.25594713],[103100.0,0.65770466],[103090.0,0.36808855],[103080.0,1.26666771],[103070.0,0.74649949]],[[103120.0,0.65927],[103130.0,0.79879151],[103140.0,1.42810599],[103150.0,0.20420423],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749392490,[[103110.0,1.25594713],[103100.0,0.65770466],[103090.0,0.36808855],[103080.0,1.26666771],[103070.0,0.74649949]],[[103120.0,0.65927],[103130.0,0.84049151],[103140.0,1.42810599],[103150.0,0.20420423],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749392898,[[103110.0,1.25594713],[103100.0,1.34910466],[103090.0,0.36808855],[103080.0,0.57526771],[103070.0,0.74649949]],[[103120.0,0.8532284],[103130.0,0.64653611],[103140.0,1.42802599],[103150.0,0.20420423],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749393292,[[103110.0,1.25594713],[103100.0,1.34910466],[103090.0,0.36808855],[103080.0,0.57526771],[103070.0,0.74649949]],[[103120.0,0.4031884],[103130.0,0.64653611],[103140.0,1.69966599],[103150.0,0.20420423],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749393493,[[103110.0,1.25594713],[103100.0,1.34910466],[103090.0,0.36808855],[103080.0,0.72197046],[103070.0,0.79593351]],[[103120.0,0.8532284],[103130.0,0.5964555],[103140.0,1.42814599],[103150.0,0.15572643],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749393795,[[103110.0,1.42594713],[103100.0,1.34910466],[103090.0,0.36808855],[103080.0,0.72197046],[103070.0,0.79593351]],[[103120.0,0.8532284],[103130.0,0.5964555],[103140.0,1.42814599],[103150.0,0.15572643],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749393996,[[103110.0,1.41894713],[103100.0,1.34910466],[103090.0,0.36808855],[103080.0,0.72197046],[103070.0,0.79593351]],[[103120.0,0.7639884],[103130.0,0.5479666],[103140.0,1.33886599],[103150.0,0.20420363],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749394197,[[103110.0,2.81812713],[103100.0,0.74698466],[103090.0,0.09652855],[103080.0,0.63273046],[103070.0,0.70669351]],[[103120.0,0.18063],[103140.0,0.57821589],[103150.0,0.51652643],[103160.0,0.4847299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749394198,[[103110.0,2.81812713],[103100.0,0.74698466],[103090.0,0.09652855],[103080.0,0.63273046],[103070.0,0.70669351]],[[103120.0,0.18063],[103140.0,0.57821589],[103150.0,0.51652643],[103160.0,0.4092708],[103180.0,1.4259275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749394506,[[103110.0,2.81812713],[103100.0,0.74698466],[103090.0,0.09652855],[103080.0,0.63273046],[103070.0,0.70669351]],[[103120.0,0.18063],[103130.0,0.3341123],[103140.0,0.88374829],[103150.0,0.56152643],[103160.0,0.1377508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749394694,[[103110.0,2.81112713],[103100.0,0.74698466],[103090.0,0.09652855],[103080.0,0.63273046],[103070.0,0.70669351]],[[103120.0,0.18063],[103130.0,0.3341123],[103140.0,0.88374829],[103150.0,0.56152643],[103160.0,0.1377508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749394895,[[103110.0,2.81212713],[103100.0,2.24698466],[103090.0,0.09652855],[103080.0,0.63273046],[103070.0,0.70669351]],[[103120.0,0.18063],[103130.0,0.3341123],[103140.0,0.52294829],[103150.0,0.61000203],[103160.0,0.45008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749395096,[[103110.0,2.56212713],[103100.0,2.24698466],[103090.0,0.09652855],[103080.0,0.63273046],[103070.0,0.70669351]],[[103120.0,0.18063],[103130.0,0.3341123],[103140.0,0.88374829],[103150.0,0.61000203],[103160.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749395298,[[103110.0,2.56212713],[103100.0,2.24698466],[103090.0,0.09652855],[103080.0,0.63273046],[103070.0,0.70669351]],[[103120.0,0.3745884],[103130.0,0.1886575],[103140.0,0.83526599],[103150.0,0.61000203],[103160.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749395807,[[103110.0,2.56212713],[103100.0,2.24698466],[103090.0,0.09652855],[103080.0,0.63273046],[103070.0,0.70669351]],[[103120.0,0.18063],[103130.0,0.3826127],[103140.0,0.83526599],[103150.0,0.61000203],[103160.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749397708,[[103110.0,2.56212713],[103100.0,2.39368741],[103090.0,0.29266532],[103080.0,0.73064377],[103070.0,1.16867788]],[[103120.0,0.18063],[103130.0,0.3826127],[103140.0,0.71174],[103150.0,0.46380238],[103160.0,0.1879887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749397902,[[103110.0,2.56212713],[103100.0,2.39368741],[103090.0,0.29266532],[103080.0,0.73064377],[103070.0,1.16867788]],[[103120.0,0.3745884],[103130.0,0.1886575],[103140.0,0.71174],[103150.0,0.46380438],[103160.0,0.6727236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749398205,[[103110.0,2.56212713],[103100.0,2.39368741],[103090.0,0.29266532],[103080.0,0.73064377],[103070.0,1.16867788]],[[103120.0,0.18063],[103130.0,0.3826126],[103140.0,0.71174],[103150.0,0.46380438],[103160.0,0.6727236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749398502,[[103110.0,2.56212713],[103100.0,2.39368741],[103090.0,0.29266532],[103080.0,0.73064377],[103070.0,1.16867788]],[[103120.0,0.18063],[103130.0,0.3826126],[103140.0,0.6225],[103150.0,0.46380438],[103160.0,0.5834436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749398709,[[103110.0,2.56212713],[103100.0,2.39368741],[103090.0,0.29266532],[103080.0,0.73064377],[103070.0,1.16867788]],[[103120.0,0.18063],[103130.0,0.3826126],[103140.0,0.71174],[103150.0,0.46380438],[103160.0,0.6721236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749399305,[[103110.0,2.56212713],[103100.0,2.39368741],[103090.0,0.29266532],[103080.0,0.73064377],[103070.0,1.16867788]],[[103120.0,0.18063],[103130.0,0.0432],[103140.0,0.8164295],[103150.0,0.51228258],[103160.0,0.0987087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749399608,[[103110.0,2.56212713],[103100.0,2.39368741],[103090.0,0.29266532],[103080.0,0.73064377],[103070.0,1.16867788]],[[103140.0,0.8164295],[103160.0,0.0987087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749399609,[[103130.0,0.3393855],[103120.0,0.4159],[103110.0,2.50542713],[103100.0,2.19969241],[103090.0,0.20342532]],[[103140.0,0.11],[103160.0,0.7503427],[103170.0,0.62229659],[103180.0,1.08747965],[103210.0,0.70679117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749399798,[[103130.0,1.3914089],[103120.0,0.4916],[103110.0,1.59632713],[103100.0,0.24961241],[103090.0,0.30866246]],[[103140.0,0.15],[103150.0,0.0415],[103160.0,1.0416177],[103170.0,0.66489659],[103180.0,1.17611965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749399995,[[103130.0,1.5640689],[103120.0,0.4916],[103110.0,1.59632713],[103100.0,0.24961241],[103090.0,0.30866246]],[[103140.0,0.15],[103150.0,0.0415],[103160.0,1.0416177],[103170.0,0.66489659],[103180.0,1.17611965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749399996,[[103130.0,1.5640689],[103120.0,0.4159],[103110.0,1.49934713],[103100.0,0.24961241],[103090.0,0.30866246]],[[103140.0,0.15],[103150.0,0.0415],[103160.0,1.0416177],[103170.0,0.66489659],[103180.0,1.17611965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749400199,[[103130.0,1.7240689],[103120.0,1.9159],[103110.0,1.33934713],[103100.0,0.24961241],[103090.0,0.30866246]],[[103140.0,0.15],[103150.0,0.0415],[103160.0,1.0416177],[103170.0,0.66489659],[103180.0,1.17611965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749400401,[[103130.0,1.73369651],[103120.0,1.9159],[103110.0,1.33934713],[103100.0,0.24961241],[103090.0,0.30866246]],[[103140.0,0.15],[103150.0,0.0415],[103160.0,1.05149416],[103170.0,0.61642599],[103180.0,1.22458125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749400809,[[103130.0,1.73369651],[103120.0,1.9159],[103110.0,1.33834713],[103100.0,0.24961241],[103090.0,0.30866246]],[[103140.0,0.15],[103150.0,0.0415],[103160.0,1.05149416],[103170.0,0.61642599],[103180.0,1.22458125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749401009,[[103130.0,1.73469651],[103120.0,1.9159],[103110.0,1.33834713],[103100.0,0.24961241],[103090.0,0.30866246]],[[103140.0,0.15],[103150.0,0.0415],[103160.0,1.05149416],[103170.0,0.61642599],[103180.0,1.22458125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749401207,[[103140.0,0.1939208],[103130.0,1.03075691],[103120.0,1.9159],[103110.0,1.33834713],[103100.0,0.73456421]],[[103150.0,0.0415],[103160.0,0.5023087],[103170.0,0.85876829],[103180.0,0.19566125],[103200.0,0.41544782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749401401,[[103140.0,2.3177208],[103130.0,0.85809691],[103120.0,1.5],[103110.0,0.28614713],[103100.0,0.73456421]],[[103150.0,0.01],[103160.0,0.0987087],[103170.0,0.95463759],[103180.0,0.55646125],[103190.0,0.09686717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749401705,[[103140.0,2.4146728],[103130.0,0.94729691],[103120.0,1.5],[103110.0,0.19694713],[103100.0,0.73456421]],[[103150.0,0.01],[103160.0,0.1402087],[103170.0,0.90090089],[103180.0,0.69599145],[103190.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749402009,[[103140.0,2.4146728],[103130.0,0.94729691],[103120.0,1.5],[103110.0,0.53778665],[103100.0,0.83247752]],[[103150.0,0.01],[103160.0,0.0415],[103170.0,0.9730168],[103180.0,0.57638759],[103190.0,0.23559965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749402212,[[103140.0,2.5746728],[103130.0,0.78729691],[103120.0,1.5],[103110.0,0.53778665],[103100.0,0.83247752]],[[103150.0,0.01],[103160.0,0.0415],[103170.0,0.9730168],[103180.0,0.57638759],[103190.0,0.23559965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749402708,[[103140.0,2.5746728],[103130.0,0.78729691],[103120.0,1.5],[103110.0,0.53778665],[103100.0,0.83247752]],[[103150.0,0.01],[103160.0,0.0415],[103170.0,0.9245498],[103180.0,0.62485349],[103190.0,0.23559965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749402908,[[103140.0,2.5746728],[103130.0,0.78629691],[103120.0,1.5],[103110.0,0.53778665],[103100.0,0.83247752]],[[103150.0,0.011],[103160.0,0.0415],[103170.0,0.9730175],[103180.0,0.57638759],[103190.0,0.23559965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749403208,[[103140.0,2.5746728],[103130.0,0.78629691],[103120.0,1.5],[103110.0,0.53778665],[103100.0,0.83247752]],[[103150.0,0.011],[103160.0,0.0415],[103170.0,0.9730175],[103180.0,0.57638759],[103190.0,0.28405645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749403408,[[103140.0,2.5746728],[103130.0,0.78629691],[103120.0,1.5],[103110.0,0.53778665],[103100.0,0.83247752]],[[103150.0,0.011],[103160.0,0.2353875],[103170.0,0.83705723],[103180.0,0.52792599],[103190.0,0.23543965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749403603,[[103140.0,2.5746728],[103130.0,0.78629691],[103120.0,1.5],[103110.0,0.53778665],[103100.0,0.83247752]],[[103150.0,0.0535],[103160.0,0.2423604],[103170.0,0.74011903],[103180.0,0.57638739],[103190.0,0.23543965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749403909,[[103140.0,2.4777208],[103130.0,0.78685691],[103120.0,1.5],[103110.0,0.53778665],[103100.0,0.83247752]],[[103150.0,0.247402],[103160.0,0.1886208],[103170.0,0.64845263],[103180.0,0.57638739],[103190.0,0.23543965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749404109,[[103140.0,2.4777208],[103130.0,0.69765691],[103120.0,1.5],[103110.0,0.53778665],[103100.0,0.83247752]],[[103150.0,0.290602],[103160.0,0.1898208],[103170.0,0.64845263],[103180.0,0.53378739],[103190.0,0.23543965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749404309,[[103140.0,2.4777208],[103130.0,0.78681691],[103120.0,1.64670275],[103110.0,0.3910839],[103100.0,0.83247752]],[[103150.0,0.290602],[103160.0,0.1898208],[103170.0,0.54974393],[103180.0,0.4102614],[103190.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749404814,[[103140.0,2.4777208],[103130.0,0.78681691],[103120.0,1.64670275],[103110.0,0.3910839],[103100.0,0.83247752]],[[103150.0,0.290602],[103160.0,0.1922408],[103170.0,0.54974393],[103180.0,0.4102614],[103190.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749405211,[[103140.0,2.4777208],[103130.0,0.78681691],[103120.0,1.64670275],[103110.0,0.3910839],[103100.0,0.83247752]],[[103150.0,0.290602],[103160.0,0.2164708],[103170.0,0.54974393],[103180.0,0.4102614],[103190.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749405711,[[103140.0,2.4777208],[103130.0,0.78681691],[103120.0,1.64670275],[103110.0,0.3910839],[103100.0,0.83247752]],[[103150.0,0.290602],[103160.0,0.2164708],[103170.0,0.54974393],[103180.0,0.4102614],[103190.0,0.09641424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749406011,[[103140.0,2.4777208],[103130.0,0.7771893],[103120.0,1.64670275],[103110.0,0.3910839],[103100.0,0.83247752]],[[103150.0,0.290602],[103160.0,0.2164708],[103170.0,0.54974393],[103180.0,0.4102614],[103190.0,0.58100214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749406505,[[103140.0,2.4777208],[103130.0,0.7771893],[103120.0,1.64670275],[103110.0,0.3910839],[103100.0,0.83247752]],[[103150.0,0.0967],[103160.0,0.4103693],[103170.0,0.54974393],[103180.0,0.4102614],[103190.0,0.58100214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749407313,[[103140.0,2.4777208],[103130.0,0.7771893],[103120.0,1.50961624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.0967],[103160.0,0.4103693],[103170.0,0.54974393],[103180.0,0.4102614],[103190.0,0.58100214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749407808,[[103140.0,2.4777208],[103130.0,0.5988293],[103120.0,1.50961624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.0967],[103160.0,0.4103693],[103170.0,0.54974393],[103180.0,0.4102614],[103190.0,0.58100214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749407999,[[103140.0,2.4777208],[103130.0,0.6879493],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.290602],[103160.0,0.2649456],[103170.0,0.54974393],[103180.0,0.3618],[103190.0,0.58100214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749408204,[[103140.0,2.4271208],[103130.0,0.6879493],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.290602],[103160.0,0.2649456],[103170.0,0.54974393],[103180.0,0.3618],[103190.0,0.58100214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749408405,[[103140.0,1.8671208],[103130.0,0.7185493],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.290602],[103160.0,0.2649456],[103170.0,0.54974393],[103180.0,0.3618],[103190.0,0.58100214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749408617,[[103140.0,2.2277208],[103130.0,0.6879493],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.0535],[103160.0,0.02665],[103170.0,0.59821193],[103180.0,0.4102637],[103190.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749408813,[[103140.0,2.2277208],[103130.0,0.6879493],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.0535],[103160.0,0.3130092],[103170.0,0.54974393],[103180.0,0.4555637],[103190.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749409001,[[103140.0,2.2277208],[103130.0,0.6879493],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.247402],[103160.0,0.2160694],[103170.0,0.54974393],[103180.0,0.4555637],[103190.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749409205,[[103140.0,2.2277208],[103130.0,0.6879493],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.291402],[103160.0,0.1720694],[103170.0,0.54974393],[103180.0,0.5446037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749409412,[[103140.0,2.2277208],[103130.0,0.6878693],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.291402],[103160.0,0.2205442],[103170.0,0.54974393],[103180.0,0.49614],[103190.0,0.484589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749409605,[[103140.0,2.2277208],[103130.0,0.6878693],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.291402],[103160.0,0.2173694],[103170.0,0.54974393],[103180.0,0.4993038],[103190.0,0.484589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749409807,[[103140.0,2.2277208],[103130.0,0.6878693],[103120.0,1.59881624],[103110.0,0.34164988],[103100.0,0.78399823]],[[103150.0,0.291402],[103160.0,0.2173694],[103170.0,0.54974393],[103180.0,0.4993038],[103190.0,0.49174506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749410413,[[103140.0,2.593],[103130.0,0.9787861],[103120.0,0.00961624],[103110.0,0.19494713],[103100.0,0.73456421]],[[103170.0,0.2203],[103180.0,0.001],[103200.0,0.4598087],[103210.0,0.48532599],[103220.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749410606,[[103170.0,0.048462],[103160.0,0.9154832],[103150.0,0.6482136],[103140.0,2.8382312],[103130.0,0.93996]],[[103190.0,0.1422741],[103200.0,0.0990087],[103210.0,0.12452599],[103220.0,0.55229965],[103230.0,0.65780457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749410806,[[103190.0,0.1938269],[103180.0,0.9866966],[103170.0,1.7165],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.1425087],[103210.0,0.16712599],[103220.0,0.84297275],[103230.0,0.65780457],[103250.0,0.25910367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749411013,[[103190.0,1.1046269],[103180.0,2.1743566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.36091599],[103220.0,0.69763455],[103230.0,0.65780457],[103250.0,0.25910367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749411208,[[103190.0,1.2952269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.77016339],[103220.0,0.64918925],[103230.0,0.29700457],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749411401,[[103190.0,1.2952269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.72171599],[103220.0,0.69763635],[103230.0,0.29700457],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749411607,[[103190.0,1.2952269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.72171599],[103220.0,0.69763635],[103230.0,0.0892],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749411806,[[103190.0,1.2952269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.36091599],[103220.0,0.69763635],[103230.0,0.45],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749412109,[[103190.0,1.2952269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.77016359],[103220.0,0.64918925],[103230.0,0.0892],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749412617,[[103190.0,1.2962269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.77016359],[103220.0,0.64918925],[103230.0,0.0892],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749413111,[[103190.0,1.2972269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.40936359],[103220.0,0.64918925],[103230.0,0.45],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749413516,[[103190.0,1.2972269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.40936359],[103220.0,0.65892274],[103230.0,0.45],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749413711,[[103190.0,1.3850269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.40936359],[103220.0,0.65892274],[103230.0,0.45],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749413904,[[103190.0,2.4923269],[103180.0,2.1437566],[103170.0,1.1965],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.40936359],[103220.0,0.65892274],[103230.0,0.45],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749413905,[[103190.0,2.4923269],[103180.0,2.1437566],[103170.0,0.0892],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.40936359],[103220.0,0.65892274],[103230.0,0.45],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749414106,[[103190.0,2.4923269],[103180.0,2.1535501],[103170.0,0.0892],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.40936359],[103220.0,0.65892274],[103230.0,0.45],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749414402,[[103190.0,2.4923269],[103180.0,2.1535501],[103170.0,0.0892],[103160.0,0.1938832],[103150.0,0.4847536]],[[103200.0,0.2825087],[103210.0,0.41178359],[103220.0,0.65892274],[103230.0,0.45],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749414604,[[103190.0,2.4923269],[103180.0,2.1535501],[103170.0,0.0892],[103160.0,0.1938832],[103150.0,0.63145635]],[[103200.0,0.2277],[103210.0,0.00342],[103220.0,0.70650919],[103230.0,0.4984385],[103240.0,0.0497333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749414807,[[103190.0,2.4923269],[103180.0,2.1535501],[103170.0,0.0892],[103160.0,0.1938832],[103150.0,0.63145635]],[[103200.0,0.1838],[103210.0,0.00342],[103220.0,0.5998718],[103230.0,0.5953202],[103240.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749415116,[[103190.0,2.4923269],[103180.0,2.1535501],[103170.0,0.0892],[103160.0,0.1938832],[103150.0,0.63145635]],[[103200.0,0.1838],[103210.0,0.04732],[103220.0,0.6483145],[103230.0,0.546879],[103240.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749415321,[[103190.0,2.49946123],[103180.0,2.1535501],[103170.0,0.0892],[103160.0,0.1938832],[103150.0,0.63145635]],[[103200.0,0.1838],[103210.0,0.04732],[103220.0,0.6967578],[103230.0,0.4984385],[103240.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749415617,[[103190.0,2.49946123],[103180.0,2.1535501],[103170.0,0.0892],[103160.0,0.1938832],[103150.0,0.63145635]],[[103200.0,0.1838],[103210.0,0.2895688],[103220.0,0.5029887],[103230.0,0.4983985],[103240.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749416009,[[103190.0,2.49946123],[103180.0,2.0546366],[103160.0,0.1938832],[103150.0,0.63145635],[87367.0,0.00090532]],[[103200.0,0.3776081],[103210.0,0.19267],[103220.0,0.41571636],[103230.0,0.44996],[103240.0,0.485673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749416206,[[103190.0,1.66026123],[103180.0,0.2829567],[103170.0,0.48052],[103160.0,0.3608],[103150.0,0.63145635]],[[103200.0,0.7823081],[103210.0,0.5580213],[103220.0,0.05491636],[103230.0,0.17828],[103240.0,0.485673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749416402,[[103190.0,1.47026123],[103180.0,0.2829567],[103170.0,0.56382],[103160.0,0.845486],[103150.0,0.14670275]],[[103200.0,0.7823081],[103210.0,0.6471413],[103220.0,0.05491636],[103230.0,0.5735245],[103240.0,0.485673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749416606,[[103190.0,1.47026123],[103180.0,0.5061766],[103170.0,2.06382],[103160.0,0.5331547],[103150.0,0.14670275]],[[103200.0,0.7823081],[103210.0,0.6471413],[103220.0,0.05491636],[103230.0,0.5735245],[103240.0,0.485673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749416807,[[103190.0,1.47026123],[103180.0,0.5546367],[103170.0,0.65314],[103150.0,0.63143385],[103080.0,1.10627011]],[[103200.0,0.7823081],[103210.0,0.6471413],[103220.0,0.05491636],[103230.0,0.5735245],[103240.0,0.485673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749417109,[[103190.0,0.16913433],[103180.0,0.2907519],[103170.0,0.7820656],[103160.0,0.4092687],[103150.0,0.50750275]],[[103200.0,0.8275081],[103210.0,0.7367413],[103220.0,0.00961636],[103230.0,0.4844045],[103240.0,0.485673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749417310,[[103190.0,0.20296123],[103180.0,0.1453774],[103170.0,1.0522],[103160.0,0.5717687],[103150.0,1.68890275]],[[103200.0,1.0775081],[103210.0,0.7367413],[103220.0,0.00961636],[103230.0,0.4844045],[103240.0,0.485673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749417610,[[103170.0,0.4577302],[103160.0,1.1735687],[103150.0,1.68890275],[103140.0,0.28913499],[103130.0,1.66942406]],[[103190.0,0.1938269],[103200.0,1.0290644],[103210.0,0.54294],[103220.0,0.49407216],[103240.0,0.485673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749417814,[[103170.0,0.24962145],[103160.0,1.149137],[103150.0,2.13922275],[103140.0,0.28913499],[103130.0,1.66942406]],[[103180.0,0.2352457],[103190.0,0.7353012],[103200.0,0.4063],[103210.0,0.6275164],[103220.0,0.49407216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749418010,[[103170.0,0.24962145],[103160.0,1.1976057],[103150.0,0.71422275],[103140.0,0.77391329],[103130.0,1.66942406]],[[103180.0,0.4304457],[103190.0,0.6437619],[103200.0,0.5711],[103210.0,0.09302],[103220.0,0.49407216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749418215,[[103170.0,0.40962145],[103160.0,1.1976057],[103150.0,0.71422275],[103140.0,0.78377068],[103130.0,1.66942406]],[[103180.0,0.4304457],[103190.0,0.6437619],[103200.0,0.5711],[103210.0,0.09302],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749418416,[[103170.0,0.40962145],[103160.0,1.1976057],[103150.0,0.56752],[103140.0,0.58763391],[103130.0,1.57151075]],[[103180.0,0.4304457],[103190.0,0.6437619],[103200.0,0.5711],[103210.0,0.09302],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749418616,[[103170.0,0.40962145],[103160.0,1.1976057],[103150.0,0.56752],[103140.0,2.08763391],[103130.0,1.57151075]],[[103180.0,0.4304457],[103190.0,0.6437619],[103200.0,0.5711],[103210.0,0.09302],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749419619,[[103170.0,0.40962145],[103160.0,1.1976057],[103150.0,0.56728],[103140.0,1.99851391],[103130.0,1.66063075]],[[103180.0,0.4304457],[103190.0,0.5963012],[103200.0,0.5711],[103210.0,0.1414694],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749419813,[[103170.0,0.58962145],[103160.0,1.1976057],[103150.0,0.56728],[103140.0,1.99851391],[103130.0,1.66063075]],[[103180.0,0.4304457],[103190.0,0.5963012],[103200.0,0.5711],[103210.0,0.1414694],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749420022,[[103170.0,0.40962145],[103160.0,1.1976057],[103150.0,0.56728],[103140.0,1.99851391],[103130.0,1.66063075]],[[103180.0,0.4304457],[103190.0,0.5963012],[103200.0,0.5711],[103210.0,0.1414694],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749420217,[[103170.0,0.40962145],[103160.0,1.1976057],[103150.0,0.56728],[103140.0,1.99851391],[103130.0,1.66063075]],[[103180.0,0.4314457],[103190.0,0.5953012],[103200.0,0.5711],[103210.0,0.1414694],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749420411,[[103170.0,0.40962145],[103160.0,1.1976057],[103150.0,0.56728],[103140.0,1.99851391],[103130.0,1.66063075]],[[103180.0,0.4314457],[103190.0,0.6437619],[103200.0,0.5711],[103210.0,0.09302],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749420610,[[103170.0,0.40962145],[103160.0,0.5062057],[103150.0,1.25856],[103140.0,1.50387822],[103130.0,1.66063075]],[[103180.0,0.4314457],[103190.0,0.6437619],[103200.0,0.5711],[103210.0,0.09302],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749420611,[[103170.0,0.40962145],[103160.0,0.5062057],[103150.0,1.25856],[103140.0,1.50387822],[103130.0,1.66063075]],[[103180.0,0.7922457],[103190.0,0.6437619],[103200.0,0.2103],[103210.0,0.5775168],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749420909,[[103170.0,0.40962145],[103160.0,0.5062057],[103150.0,1.1694],[103140.0,1.50387822],[103130.0,1.66063075]],[[103180.0,0.7922457],[103190.0,0.6437619],[103200.0,0.2103],[103210.0,0.5775168],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749420910,[[103170.0,0.40962145],[103160.0,0.5062057],[103150.0,1.1694],[103140.0,1.59303822],[103130.0,1.66063075]],[[103180.0,0.8360457],[103190.0,0.6437619],[103200.0,0.2103],[103210.0,0.5775168],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749421218,[[103170.0,0.40962145],[103160.0,0.5062057],[103150.0,1.1694],[103140.0,1.50387822],[103130.0,1.66063075]],[[103180.0,0.8360457],[103190.0,0.7328819],[103200.0,0.2103],[103210.0,0.4879168],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749421418,[[103170.0,0.16730165],[103160.0,0.2908072],[103150.0,0.4092753],[103140.0,2.60455642],[103130.0,1.57151075]],[[103180.0,0.8360457],[103190.0,0.7328819],[103200.0,0.2103],[103210.0,1.4275568],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749421620,[[103170.0,0.36116605],[103160.0,0.0969385],[103150.0,0.3608],[103140.0,0.58713642],[103130.0,2.72171075]],[[103180.0,0.8360457],[103190.0,0.7328819],[103200.0,0.2103],[103210.0,1.4275568],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749421918,[[103170.0,0.36116605],[103160.0,0.1454087],[103140.0,0.58713642],[103130.0,2.14255075],[103080.0,2.84299086]],[[103180.0,0.8360457],[103190.0,0.7328819],[103200.0,0.2103],[103210.0,1.4275568],[103220.0,0.4844558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749422109,[[103170.0,0.00730165],[103160.0,0.2423362],[103150.0,0.0484751],[103140.0,0.58713642],[103130.0,3.64255075]],[[103180.0,0.8360457],[103190.0,0.7328819],[103200.0,0.21757089],[103210.0,1.4275568],[103220.0,0.49402642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749422303,[[103160.0,0.2908064],[103150.0,0.0484751],[103140.0,0.50223642],[103130.0,3.64255075]],[[103180.0,0.8360457],[103190.0,0.7328819],[103200.0,0.21757089],[103210.0,1.4275568],[103220.0,0.49402642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749422304,[[103160.0,0.2908064],[103150.0,0.0484751],[103140.0,0.50223642],[103130.0,2.18435075],[103090.0,0.69023574]],[[103170.0,0.1938644],[103180.0,1.1345166],[103190.0,0.5874998],[103200.0,0.21757089],[103210.0,1.4275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749422506,[[103160.0,0.2908064],[103150.0,0.0484751],[103140.0,0.50223642],[103130.0,2.22745075],[103090.0,0.69023574]],[[103170.0,0.8789844],[103180.0,0.5523926],[103190.0,0.3675798],[103200.0,0.00757089],[103210.0,1.4275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749422713,[[103160.0,0.2908064],[103150.0,0.0484751],[103140.0,0.50223642],[103130.0,2.080748],[103120.0,0.24558499]],[[103170.0,0.8789844],[103180.0,0.5523926],[103190.0,0.3675798],[103200.0,0.00757089],[103210.0,1.4275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749423021,[[103160.0,0.2908064],[103150.0,0.0484751],[103140.0,0.41315642],[103130.0,2.169988],[103120.0,0.15646499]],[[103170.0,0.8789844],[103180.0,0.5523926],[103190.0,0.3675798],[103200.0,0.00757089],[103210.0,1.4275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749423319,[[103160.0,0.4508064],[103150.0,0.0484751],[103140.0,0.41315642],[103130.0,2.169988],[103120.0,0.15646499]],[[103170.0,0.8789844],[103180.0,0.5523926],[103190.0,0.3675798],[103200.0,0.00757089],[103210.0,1.4275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749423506,[[103160.0,0.4508064],[103150.0,0.0484751],[103140.0,0.45755642],[103130.0,2.126888],[103120.0,0.15646499]],[[103170.0,0.8789844],[103180.0,0.5523926],[103190.0,0.3675798],[103200.0,0.00757089],[103210.0,1.4275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749423709,[[103160.0,0.4518064],[103150.0,0.0484751],[103140.0,0.45755642],[103130.0,2.126888],[103120.0,0.15646499]],[[103170.0,0.8789844],[103180.0,0.5513926],[103190.0,0.3675798],[103200.0,0.0003],[103210.0,1.4275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749424519,[[103160.0,0.4528064],[103150.0,0.0484751],[103140.0,0.45755642],[103130.0,2.126888],[103120.0,0.15646499]],[[103170.0,0.8789844],[103180.0,0.5513926],[103190.0,0.3675798],[103200.0,0.0003],[103210.0,1.4275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749424719,[[103160.0,0.4528064],[103150.0,0.0484751],[103140.0,0.45755642],[103130.0,3.626888],[103120.0,0.15646499]],[[103170.0,0.8789844],[103180.0,0.5513926],[103190.0,0.3675798],[103200.0,0.0003],[103210.0,1.4275568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749425819,[[103160.0,0.162],[103150.0,0.1454242],[103140.0,0.00387822],[103130.0,1.6905248],[103120.0,0.51726499]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.4848418],[103210.0,0.94306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749426120,[[103160.0,0.002],[103150.0,0.3393103],[103140.0,0.00387822],[103130.0,0.6282248],[103120.0,1.62456499]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.4848418],[103210.0,0.94306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749426418,[[103160.0,0.00920274],[103150.0,0.3393103],[103140.0,0.00387822],[103130.0,0.6282248],[103120.0,1.62456499]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.49193832],[103210.0,0.94306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749426924,[[103160.0,0.20308594],[103150.0,0.1454242],[103140.0,0.00387822],[103130.0,0.6282248],[103120.0,1.62456499]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.49193832],[103210.0,0.94306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749427218,[[103160.0,0.36308594],[103150.0,0.1454242],[103140.0,0.04887822],[103130.0,0.5832248],[103120.0,1.62456499]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.49193832],[103210.0,0.94306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749427415,[[103160.0,0.36308594],[103150.0,0.1454242],[103140.0,0.04887822],[103130.0,0.5832248],[103120.0,1.47786224]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.56544184],[103210.0,1.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749427614,[[103160.0,0.36308594],[103150.0,0.1454242],[103140.0,0.09067822],[103130.0,0.5414248],[103120.0,1.47786224]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.56544184],[103210.0,1.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749428224,[[103160.0,0.16920274],[103150.0,0.3393114],[103140.0,0.09067822],[103130.0,0.5414248],[103120.0,1.47786224]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.56544184],[103210.0,1.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749429823,[[103160.0,0.36308594],[103150.0,0.1938993],[103140.0,0.45147822],[103130.0,0.49294],[103120.0,1.60192864]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.56544184],[103210.0,1.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749430028,[[103160.0,0.36308594],[103150.0,0.1938993],[103140.0,0.45147822],[103130.0,0.9777705],[103120.0,1.11706224]],[[103170.0,0.8789844],[103180.0,0.599858],[103190.0,0.31912],[103200.0,0.56544184],[103210.0,1.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749430320,[[103160.0,1.17388594],[103150.0,0.7281393],[103140.0,0.00387822],[103130.0,0.6168505],[103120.0,1.11706224]],[[103170.0,0.2352],[103180.0,0.406],[103190.0,0.8815502],[103200.0,0.12225692],[103210.0,1.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749430525,[[103160.0,1.30408594],[103150.0,0.6433393],[103140.0,0.00387822],[103130.0,0.5739505],[103120.0,1.11706224]],[[103170.0,0.2352],[103180.0,0.5998464],[103190.0,0.825299],[103200.0,0.07380352],[103210.0,1.1788562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749430712,[[103160.0,1.30408594],[103150.0,0.6433393],[103140.0,0.00387822],[103130.0,0.5739505],[103120.0,1.11706224]],[[103170.0,0.2352],[103180.0,0.6483078],[103190.0,0.7283774],[103200.0,0.07380352],[103210.0,1.1788562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749430913,[[103160.0,1.30408594],[103150.0,0.6433393],[103140.0,0.00387822],[103130.0,0.5739505],[103120.0,1.11706224]],[[103170.0,0.2352],[103180.0,0.6483078],[103190.0,0.7768387],[103200.0,0.07380352],[103210.0,1.1788562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749431111,[[103160.0,1.30408594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,1.11706224]],[[103170.0,0.2352],[103180.0,0.69677],[103190.0,0.7768387],[103200.0,0.07380352],[103210.0,1.1304087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749431411,[[103160.0,1.30408594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,1.11706224]],[[103170.0,0.2352],[103180.0,0.6483078],[103190.0,0.7768387],[103200.0,0.07380352],[103210.0,1.1304087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749431613,[[103160.0,1.30408594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,1.11706224]],[[103170.0,0.2352],[103180.0,0.7452345],[103190.0,0.67992],[103200.0,0.07380352],[103210.0,1.1304087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749431818,[[103160.0,1.30408594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,1.11706224]],[[103170.0,0.2352],[103180.0,0.7452345],[103190.0,0.67992],[103200.0,0.12225552],[103210.0,1.1304087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749432023,[[103160.0,2.41138594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,0.00976224]],[[103170.0,0.2352],[103180.0,0.7000345],[103190.0,0.67992],[103200.0,0.12225552],[103210.0,1.1304087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749432224,[[103160.0,2.41138594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,0.00976224]],[[103170.0,0.2352],[103180.0,0.7000345],[103190.0,0.67992],[103200.0,0.16855552],[103210.0,1.1304087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749432415,[[103160.0,2.41138594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,0.00976224]],[[103170.0,0.4290644],[103180.0,0.5061881],[103190.0,0.67992],[103200.0,0.16855552],[103210.0,1.1304087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749433125,[[103160.0,2.41138594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,0.00976224]],[[103170.0,0.4290644],[103180.0,0.5546535],[103190.0,0.67992],[103200.0,0.12010352],[103210.0,1.6149012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749434524,[[103160.0,2.41138594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,0.00976224]],[[103170.0,0.4290644],[103180.0,0.5546535],[103190.0,0.5908],[103200.0,0.12010352],[103210.0,1.5262612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749434724,[[103160.0,2.41138594],[103150.0,0.6433393],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,0.00976224]],[[103170.0,0.4290644],[103180.0,0.6437735],[103190.0,0.5908],[103200.0,0.20842352],[103210.0,1.5262612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749434925,[[103160.0,2.41138594],[103150.0,0.5546993],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,0.00976224]],[[103170.0,0.4290644],[103180.0,0.6437735],[103190.0,0.5908],[103200.0,0.20842352],[103210.0,1.5262612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749435116,[[103160.0,2.41138594],[103150.0,0.6429793],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,0.00976224]],[[103170.0,0.4290644],[103180.0,0.6900735],[103190.0,0.5908],[103200.0,0.16212352],[103210.0,1.5262612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749435725,[[103160.0,2.36958594],[103150.0,0.6429793],[103140.0,1.50387822],[103130.0,0.5739505],[103120.0,0.00976224]],[[103170.0,0.4290644],[103180.0,0.6900735],[103190.0,0.5908],[103200.0,0.64666332],[103210.0,1.0417687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749435921,[[103160.0,2.36958594],[103150.0,0.5965993],[103140.0,1.73878097],[103130.0,0.68096727],[103120.0,0.3434983]],[[103170.0,0.4290644],[103180.0,0.6900735],[103190.0,0.5908],[103200.0,0.5731598],[103210.0,1.01656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749436525,[[103160.0,2.36958594],[103150.0,0.70490735],[103140.0,1.84708902],[103130.0,0.68096727],[103120.0,0.3434983]],[[103170.0,0.4290644],[103180.0,0.6900735],[103190.0,0.69910805],[103200.0,0.68146785],[103210.0,1.01656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749437125,[[103160.0,2.32558594],[103150.0,0.70490735],[103140.0,1.75888902],[103130.0,0.68096727],[103120.0,0.3434983]],[[103170.0,0.4290644],[103180.0,0.6900735],[103190.0,0.69910805],[103200.0,0.68146785],[103210.0,1.01656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749437326,[[103160.0,2.32458594],[103150.0,0.70490735],[103140.0,1.75888902],[103130.0,0.68096727],[103120.0,0.3434983]],[[103170.0,0.4290644],[103180.0,0.6900735],[103190.0,0.69910805],[103200.0,0.68146785],[103210.0,1.01656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749437327,[[103160.0,2.32458594],[103150.0,0.74710735],[103140.0,1.84724902],[103130.0,0.68096727],[103120.0,0.3434983]],[[103170.0,0.4310644],[103180.0,0.6900735],[103190.0,0.69910805],[103200.0,0.68146785],[103210.0,1.01656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749437822,[[103160.0,1.58778594],[103150.0,1.43850735],[103140.0,1.73894097],[103130.0,0.68096727],[103120.0,0.3434983]],[[103170.0,0.4310644],[103180.0,0.79838155],[103190.0,0.5908],[103200.0,0.68146785],[103210.0,1.01656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749438030,[[103160.0,0.58310274],[103150.0,0.9337728],[103140.0,0.29383947],[103130.0,0.39272482],[103120.0,0.7042983]],[[103170.0,0.88017245],[103180.0,0.6900735],[103190.0,0.2],[103200.0,0.68146785],[103210.0,1.01656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749438330,[[103160.0,0.5759],[103150.0,0.6914],[103140.0,0.39296997],[103130.0,0.71372612],[103120.0,0.65390556]],[[103170.0,0.98710445],[103180.0,0.7783535],[103190.0,0.2],[103200.0,0.59314785],[103210.0,1.01656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749438519,[[103160.0,0.5064],[103150.0,0.6914],[103140.0,0.44144987],[103130.0,0.79892612],[103120.0,0.70020556]],[[103170.0,0.98710445],[103180.0,0.7783535],[103190.0,0.2],[103200.0,0.59314785],[103210.0,1.01656352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749438829,[[103140.0,0.34450177],[103130.0,0.33500017],[103120.0,1.86732411],[103110.0,0.7902098],[103100.0,0.46948503]],[[103150.0,0.193902],[103160.0,0.1938958],[103170.0,1.1515481],[103180.0,1.0691497],[103190.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749439128,[[103140.0,0.19779902],[103130.0,0.38253555],[103120.0,1.86214482],[103110.0,0.60638589],[103100.0,0.96782523]],[[103150.0,1.144622],[103160.0,0.47960385],[103170.0,0.32030805],[103180.0,0.4846497],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749439322,[[103140.0,0.19779902],[103130.0,0.38253555],[103120.0,1.50134482],[103110.0,0.60638589],[103100.0,1.32862523]],[[103150.0,1.190222],[103160.0,0.43400385],[103170.0,0.32030805],[103180.0,0.4846497],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749439520,[[103140.0,0.19779902],[103130.0,0.38253555],[103120.0,1.86214482],[103110.0,0.60638589],[103100.0,0.96782523]],[[103150.0,1.190222],[103160.0,0.43400385],[103170.0,0.32030805],[103180.0,0.4846497],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749440026,[[103140.0,0.19779902],[103130.0,0.38253555],[103120.0,1.86214482],[103110.0,0.71469394],[103100.0,0.96782523]],[[103150.0,1.190222],[103160.0,0.43400385],[103170.0,0.32030805],[103180.0,0.4846497],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749440228,[[103140.0,0.36522188],[103130.0,0.33405085],[103120.0,1.86214482],[103110.0,0.76318614],[103100.0,0.96782523]],[[103150.0,1.190222],[103160.0,0.43400385],[103170.0,0.32030805],[103180.0,0.4846497],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749440525,[[103140.0,0.37022188],[103130.0,0.33405085],[103120.0,1.86214482],[103110.0,0.76318654],[103100.0,0.96782523]],[[103150.0,1.190222],[103160.0,0.43400385],[103170.0,0.31830805],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749440726,[[103140.0,0.37022188],[103130.0,0.33405085],[103120.0,1.86214482],[103110.0,0.76318654],[103100.0,0.96782523]],[[103150.0,1.190222],[103160.0,0.3256958],[103170.0,0.21],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749440926,[[103140.0,0.37022188],[103130.0,0.33405085],[103120.0,1.86214482],[103110.0,0.76318654],[103100.0,0.97755281]],[[103150.0,1.190222],[103160.0,0.44282385],[103170.0,0.31830805],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749441332,[[103140.0,0.17630108],[103130.0,0.52797675],[103120.0,1.86214482],[103110.0,0.76318654],[103100.0,0.97755281]],[[103150.0,1.190222],[103160.0,0.44282385],[103170.0,0.31830805],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749441523,[[103140.0,0.37022188],[103130.0,0.33405085],[103120.0,1.86214482],[103110.0,0.76318654],[103100.0,0.97755281]],[[103150.0,1.19999993],[103160.0,0.44282385],[103170.0,0.31830805],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749441720,[[103140.0,0.37022188],[103130.0,0.33405085],[103120.0,1.86214482],[103110.0,0.76318654],[103100.0,0.97755281]],[[103150.0,1.24199993],[103160.0,0.44282385],[103170.0,0.31830805],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749442219,[[103140.0,0.17630108],[103130.0,0.47949075],[103120.0,1.91063422],[103110.0,0.76318654],[103100.0,0.40418301]],[[103150.0,1.24199993],[103160.0,0.44282385],[103170.0,0.31830805],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749442416,[[103140.0,0.17630108],[103130.0,0.52797545],[103120.0,1.86214482],[103110.0,0.76318654],[103100.0,0.49266301]],[[103150.0,1.24199993],[103160.0,0.44282385],[103170.0,0.31830805],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749442629,[[103140.0,0.17330108],[103130.0,0.52797545],[103120.0,1.86214482],[103110.0,0.76318654],[103100.0,0.49266301]],[[103150.0,1.24199993],[103160.0,0.44282385],[103170.0,0.31830805],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749442830,[[103140.0,0.17330108],[103130.0,0.47949075],[103120.0,1.91063412],[103110.0,0.76318654],[103100.0,0.49266301]],[[103150.0,1.24299993],[103160.0,0.44282385],[103170.0,0.31830805],[103180.0,0.4918261],[103200.0,0.55834332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749443231,[[103140.0,0.17330108],[103130.0,0.2358246],[103120.0,0.1865786],[103110.0,1.20997048],[103100.0,0.62013999]],[[103150.0,1.35130798],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749443424,[[103140.0,0.17130108],[103130.0,0.2843092],[103120.0,0.29488665],[103110.0,1.10166243],[103100.0,0.70849999]],[[103150.0,1.35230798],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749443728,[[103140.0,0.17130108],[103130.0,0.2424092],[103120.0,0.29488665],[103110.0,1.10166243],[103100.0,0.62013999]],[[103150.0,1.35230798],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749443933,[[103140.0,0.16387822],[103120.0,0.3755465],[103110.0,1.25846368],[103100.0,0.69869241],[103090.0,1.89049391]],[[103150.0,1.35230798],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749444226,[[103140.0,0.16387822],[103120.0,0.3755465],[103110.0,1.25846368],[103100.0,0.69869241],[103090.0,1.93899551]],[[103150.0,1.35230798],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749444426,[[103140.0,0.16387822],[103120.0,0.3270572],[103110.0,1.19864893],[103100.0,0.69869241],[103090.0,1.93899551]],[[103150.0,1.35230798],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749444427,[[103140.0,0.16387822],[103120.0,0.3270572],[103110.0,1.19864893],[103100.0,0.69869241],[103090.0,1.93899551]],[[103150.0,1.44925999],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749444630,[[103140.0,0.16387822],[103120.0,0.3755465],[103110.0,0.84917048],[103100.0,0.69869241],[103090.0,2.29979551]],[[103150.0,1.44925999],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749444828,[[103140.0,0.16387822],[103120.0,0.3755465],[103110.0,0.89766378],[103100.0,0.69869241],[103090.0,2.29979551]],[[103150.0,1.44925999],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749445033,[[103140.0,0.16387822],[103120.0,0.4725251],[103110.0,0.84917048],[103100.0,0.69869241],[103090.0,2.25129391]],[[103150.0,1.44925999],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749445223,[[103140.0,0.16387822],[103130.0,0.193939],[103120.0,0.2785679],[103110.0,0.84917048],[103100.0,0.69869241]],[[103150.0,1.44925999],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749445424,[[103140.0,0.16387822],[103130.0,0.24968316],[103120.0,0.1815893],[103110.0,1.20997048],[103100.0,0.69869241]],[[103150.0,1.44925999],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749445624,[[103140.0,0.16387822],[103130.0,0.24968316],[103120.0,0.2300786],[103110.0,1.20997048],[103100.0,0.61041241]],[[103150.0,1.44925999],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749445826,[[103140.0,0.16387822],[103130.0,0.29198296],[103120.0,0.1865786],[103110.0,1.20997048],[103100.0,0.69849241]],[[103150.0,1.44925999],[103160.0,0.3345158],[103170.0,0.39181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749446027,[[103140.0,0.35779902],[103130.0,0.25483661],[103120.0,0.0896],[103110.0,1.20997048],[103100.0,1.18345931]],[[103150.0,1.15487993],[103160.0,0.2461158],[103170.0,0.28350352],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749446333,[[103140.0,0.16387822],[103130.0,0.53954521],[103120.0,0.0463],[103110.0,1.20997048],[103100.0,1.18345931]],[[103150.0,1.22311993],[103160.0,0.44274385],[103170.0,0.26350352],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749446630,[[103140.0,0.20617822],[103130.0,0.49724521],[103120.0,0.0463],[103110.0,1.20997048],[103100.0,1.18345931]],[[103150.0,1.22311993],[103160.0,0.44274385],[103170.0,0.26350352],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749446829,[[103140.0,0.81599902],[103130.0,0.30332121],[103120.0,0.7377],[103110.0,0.51857048],[103100.0,1.18345931]],[[103150.0,1.13487993],[103160.0,0.35442385],[103170.0,0.26350352],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749447030,[[103140.0,0.85829902],[103130.0,0.67030581],[103120.0,1.0985],[103110.0,0.10927788],[103100.0,0.82265931]],[[103150.0,0.86231993],[103160.0,0.646681],[103170.0,0.26350352],[103180.0,0.6389983],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749447231,[[103140.0,0.90019902],[103130.0,0.30950581],[103120.0,1.0522],[103110.0,0.47007788],[103100.0,0.82265931]],[[103150.0,0.86231993],[103160.0,0.6951558],[103170.0,0.37181157],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749447931,[[103140.0,0.90019902],[103130.0,0.20119776],[103120.0,1.0522],[103110.0,0.36176983],[103100.0,0.82265931]],[[103150.0,0.86231993],[103160.0,0.80346385],[103170.0,0.26350352],[103180.0,0.5905348],[103190.0,0.12352599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749448135,[[103140.0,0.90019902],[103130.0,0.30950581],[103120.0,1.0522],[103110.0,0.47007788],[103100.0,0.67595656]],[[103150.0,0.86231993],[103160.0,0.90217255],[103170.0,0.31352599],[103180.0,0.63802575],[103200.0,1.16397435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749448932,[[103140.0,0.66397822],[103130.0,0.30950581],[103120.0,1.0522],[103110.0,0.47007788],[103100.0,0.67595656]],[[103150.0,0.86231993],[103160.0,0.90217255],[103170.0,0.31352599],[103180.0,0.63802575],[103200.0,1.16397435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749448933,[[103140.0,0.66397822],[103130.0,0.29815316],[103120.0,1.20899735],[103110.0,0.41026253],[103100.0,0.19098966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749449126,[[103140.0,0.85789902],[103130.0,0.29815316],[103120.0,1.20899735],[103110.0,0.41026253],[103100.0,0.19098966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749449127,[[103140.0,0.85789902],[103130.0,0.19411316],[103120.0,1.16050805],[103110.0,0.51857058],[103100.0,0.27922966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749449431,[[103140.0,0.66397822],[103130.0,0.33955656],[103120.0,1.1006864],[103110.0,0.41026253],[103100.0,0.10290966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749449631,[[103140.0,0.66397822],[103130.0,0.38804116],[103120.0,1.16050805],[103110.0,0.41026253],[103100.0,0.19218966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749449831,[[103140.0,0.66397822],[103130.0,0.33955656],[103120.0,1.20899745],[103110.0,0.41026253],[103100.0,0.19218966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749450335,[[103140.0,0.66397822],[103130.0,0.38804116],[103120.0,0.79970805],[103110.0,0.41026253],[103100.0,0.55298966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749450534,[[103140.0,0.66397822],[103130.0,0.38804116],[103120.0,0.6914],[103110.0,0.41026253],[103100.0,0.55298966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749450734,[[103140.0,0.62207822],[103130.0,0.38804116],[103120.0,0.79970805],[103110.0,0.41026253],[103100.0,0.55298966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749450931,[[103140.0,0.62207822],[103130.0,0.43334116],[103120.0,0.79970805],[103110.0,0.41026253],[103100.0,0.55298966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749451127,[[103140.0,0.62207822],[103130.0,0.43334116],[103120.0,1.16050805],[103110.0,0.41026253],[103100.0,0.19218966]],[[103150.0,0.97062798],[103160.0,0.7938645],[103170.0,0.42183404],[103180.0,0.63802575],[103200.0,1.0556663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749451738,[[103140.0,0.81599902],[103130.0,0.23941316],[103120.0,1.16050805],[103110.0,0.51857058],[103100.0,0.33889241]],[[103150.0,0.86231993],[103160.0,0.6951558],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749451938,[[103140.0,0.81599902],[103130.0,0.34772121],[103120.0,1.0522],[103110.0,0.51857058],[103100.0,0.33889241]],[[103150.0,0.86231993],[103160.0,0.80346385],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749452235,[[103140.0,0.81599902],[103130.0,0.23941316],[103120.0,1.0522],[103110.0,0.51857058],[103100.0,0.33889241]],[[103150.0,0.86231993],[103160.0,0.80346385],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749452433,[[103140.0,0.81599902],[103130.0,0.23941316],[103120.0,1.16050805],[103110.0,0.51857058],[103100.0,0.33889241]],[[103150.0,0.86231993],[103160.0,0.80346385],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749452827,[[103140.0,0.81599902],[103130.0,0.23941316],[103120.0,0.46910805],[103110.0,0.51857058],[103100.0,0.33889241]],[[103150.0,0.86231993],[103160.0,0.80346385],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749453532,[[103140.0,0.62207822],[103130.0,0.43333796],[103120.0,0.46910805],[103110.0,0.51857058],[103100.0,0.33889241]],[[103150.0,0.86231993],[103160.0,0.80346385],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749454438,[[103140.0,0.62207822],[103130.0,0.38485336],[103120.0,0.51759725],[103110.0,0.51857058],[103100.0,0.33889241]],[[103150.0,0.86231993],[103160.0,0.80346385],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749454641,[[103140.0,0.57977822],[103130.0,0.09395936],[103120.0,0.2909254],[103110.0,0.36176983],[103100.0,0.61041241]],[[103150.0,0.97062798],[103160.0,0.6951558],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749454836,[[103140.0,0.57977822],[103130.0,0.13705936],[103120.0,0.3394146],[103110.0,0.36176983],[103100.0,0.61041241]],[[103150.0,0.97062798],[103160.0,0.6951558],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749454837,[[103140.0,0.57977822],[103130.0,0.13705936],[103120.0,0.3394146],[103110.0,0.47007788],[103100.0,0.74871131]],[[103150.0,0.97062798],[103160.0,0.6951558],[103170.0,0.39701675],[103180.0,0.61535209],[103190.0,0.14619965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749455645,[[103140.0,0.57977822],[103130.0,0.13705936],[103120.0,0.3394146],[103110.0,0.47007788],[103100.0,0.74871131]],[[103150.0,0.97062798],[103160.0,0.6951558],[103170.0,0.39701675],[103180.0,0.76155174],[103200.0,1.13937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749456339,[[103140.0,0.57977822],[103130.0,0.33099786],[103120.0,0.1454676],[103110.0,0.47007788],[103100.0,0.74871131]],[[103150.0,0.97062798],[103160.0,0.6951558],[103170.0,0.39701675],[103180.0,0.76155174],[103200.0,1.13937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749457329,[[103140.0,0.57977822],[103130.0,0.13705936],[103120.0,0.3394104],[103110.0,0.47007788],[103100.0,0.74831131]],[[103150.0,0.97062798],[103160.0,0.6951558],[103170.0,0.39701675],[103180.0,0.76155174],[103200.0,1.13937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749457529,[[103140.0,0.57977822],[103130.0,0.09565936],[103110.0,0.65272133],[103100.0,0.65891131],[103090.0,1.81105017]],[[103150.0,0.97062798],[103160.0,0.6951558],[103170.0,0.39701675],[103180.0,0.76155174],[103200.0,1.13937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749457733,[[103140.0,0.57977822],[103130.0,0.09565936],[103120.0,0.235556],[103110.0,0.14644783],[103100.0,0.71872046]],[[103150.0,0.98062798],[103160.0,0.6951558],[103170.0,0.42701675],[103180.0,0.76155174],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749457934,[[103140.0,0.57977822],[103130.0,0.09565936],[103120.0,0.2840455],[103110.0,0.09795453],[103100.0,0.71872046]],[[103150.0,0.98062798],[103160.0,0.6951558],[103170.0,0.42701675],[103180.0,0.76155174],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749458335,[[103140.0,0.57977822],[103130.0,0.09565936],[103120.0,0.2840455],[103110.0,0.09795453],[103100.0,0.57201771]],[[103150.0,0.98062798],[103160.0,0.6951558],[103170.0,0.55054274],[103180.0,0.63802575],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749458839,[[103140.0,0.16387822],[103130.0,0.51155936],[103120.0,0.2840455],[103110.0,0.78935453],[103100.0,0.57201771]],[[103150.0,0.98062798],[103160.0,0.6951558],[103170.0,0.55054274],[103180.0,0.63802575],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749459241,[[103140.0,0.16387822],[103130.0,0.51155936],[103120.0,0.332535],[103110.0,0.74086123],[103100.0,0.57201771]],[[103150.0,0.98062798],[103160.0,0.6951558],[103170.0,0.55054274],[103180.0,0.63802575],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749460129,[[103140.0,0.16387822],[103130.0,0.51155936],[103120.0,0.332535],[103110.0,0.74086123],[103100.0,0.62051661]],[[103150.0,0.98062798],[103160.0,0.6951558],[103170.0,0.55054274],[103180.0,0.63802575],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749460743,[[103140.0,0.16387822],[103130.0,0.51155936],[103120.0,0.332535],[103110.0,0.84916928],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.6951558],[103170.0,0.55054274],[103180.0,0.63802575],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749461445,[[103140.0,0.16387822],[103130.0,0.51155936],[103120.0,0.332535],[103110.0,0.84916928],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.7938645],[103170.0,0.59803369],[103180.0,0.4918261],[103200.0,1.42347556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749462346,[[103140.0,0.16387822],[103130.0,0.51155936],[103120.0,0.332535],[103110.0,0.74086123],[103100.0,0.62051661]],[[103150.0,0.98062798],[103160.0,0.7938645],[103170.0,0.59803369],[103180.0,0.4918261],[103200.0,1.42347556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749463646,[[103140.0,0.16387822],[103130.0,0.51155936],[103120.0,0.3810245],[103110.0,0.69236983],[103100.0,0.51220856]],[[103150.0,0.87231993],[103160.0,0.7938645],[103170.0,0.48972564],[103180.0,0.4918261],[103200.0,1.42347556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749463842,[[103140.0,0.16387822],[103130.0,0.79828216],[103120.0,0.15679755],[103110.0,0.69236983],[103100.0,0.51220856]],[[103150.0,0.87231993],[103160.0,0.7938645],[103170.0,0.48972564],[103180.0,0.4918261],[103200.0,1.42347556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749464042,[[103140.0,0.20747822],[103130.0,0.75518216],[103120.0,0.15679755],[103110.0,1.05316983],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.7938645],[103170.0,0.59803369],[103180.0,0.4918261],[103200.0,1.32347556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749464350,[[103140.0,0.20747822],[103130.0,0.75518216],[103120.0,0.20528705],[103110.0,1.05316983],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.7938645],[103170.0,0.59803369],[103180.0,0.4918261],[103200.0,1.32347556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749464847,[[103140.0,0.20747822],[103130.0,0.70669756],[103120.0,0.25377655],[103110.0,1.05316983],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.7938645],[103170.0,0.59803369],[103180.0,0.4918261],[103200.0,1.32347556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749465039,[[103140.0,0.20747822],[103130.0,0.70669756],[103120.0,0.1454685],[103110.0,1.16147788],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,0.4745077],[103180.0,0.4918261],[103200.0,1.22589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749465551,[[103140.0,0.20747822],[103130.0,0.70669756],[103120.0,0.1454685],[103110.0,1.16147788],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,0.4745077],[103180.0,0.4918261],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749465849,[[103140.0,0.20747822],[103130.0,0.75518246],[103120.0,0.096979],[103110.0,1.16147788],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,0.4745077],[103180.0,0.4918261],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749466149,[[103140.0,0.24907822],[103130.0,0.71088246],[103120.0,0.096979],[103110.0,1.16147788],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,0.4745077],[103180.0,0.4918261],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749466343,[[103140.0,0.24907822],[103130.0,0.66239756],[103120.0,0.1454685],[103110.0,1.16147788],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,0.4745077],[103180.0,0.4918261],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749466538,[[103140.0,0.24907822],[103130.0,0.66239756],[103120.0,0.1454685],[103110.0,1.16147788],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749467353,[[103140.0,0.24907822],[103130.0,0.46845936],[103120.0,0.3394116],[103110.0,1.05316983],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749467544,[[103140.0,0.20747822],[103130.0,0.70399776],[103120.0,0.1454685],[103110.0,1.16147788],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749468046,[[103140.0,0.24907822],[103130.0,0.66239776],[103120.0,0.1454685],[103110.0,1.16147788],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749468249,[[103140.0,0.24907822],[103130.0,0.46845936],[103120.0,0.3394102],[103110.0,1.16147788],[103100.0,0.51220856]],[[103150.0,0.98062798],[103160.0,0.91739049],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.32589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749468754,[[103140.0,0.20747822],[103130.0,0.46845936],[103120.0,0.3394102],[103110.0,1.16147788],[103100.0,0.65891131]],[[103150.0,1.07933668],[103160.0,0.81868179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749468943,[[103140.0,0.20747822],[103130.0,0.51075936],[103120.0,0.3394102],[103110.0,1.16147788],[103100.0,0.65891131]],[[103150.0,1.07933668],[103160.0,0.80986179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749469346,[[103140.0,0.20747822],[103130.0,0.51075936],[103120.0,0.3394102],[103110.0,1.05316983],[103100.0,0.65891131]],[[103150.0,1.07933668],[103160.0,0.80986179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749469546,[[103140.0,0.20747822],[103130.0,0.51075936],[103120.0,0.3394102],[103110.0,1.16147788],[103100.0,0.65891131]],[[103150.0,1.07933668],[103160.0,0.80986179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749469855,[[103140.0,0.20747822],[103130.0,0.51075936],[103120.0,0.3394102],[103110.0,1.16147788],[103100.0,0.65891131]],[[103150.0,1.08175668],[103160.0,0.80986179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749470152,[[103140.0,0.16387822],[103130.0,0.46845936],[103110.0,0.98332143],[103100.0,0.85617936],[103090.0,0.67185017]],[[103150.0,1.08175668],[103160.0,0.80986179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749470453,[[103140.0,0.16387822],[103130.0,0.46845936],[103120.0,0.2778577],[103110.0,0.83785113],[103100.0,0.80768046]],[[103150.0,1.08175668],[103160.0,0.80986179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749470654,[[103140.0,0.16387822],[103130.0,0.46845936],[103120.0,0.0839],[103110.0,1.03181443],[103100.0,0.80768046]],[[103150.0,1.08175668],[103160.0,0.80986179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749470845,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.0423],[103110.0,0.34041443],[103100.0,0.80768046]],[[103150.0,1.08175668],[103160.0,0.80986179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749471247,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.0423],[103110.0,0.34041443],[103100.0,0.80768046]],[[103150.0,1.08175668],[103160.0,0.81866179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749471845,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2362584],[103110.0,0.14645113],[103100.0,0.80768046]],[[103150.0,1.08175668],[103160.0,0.81866179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749472150,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2847479],[103110.0,0.09795693],[103100.0,0.80768046]],[[103150.0,1.08175668],[103160.0,0.81866179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749472356,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2847479],[103110.0,0.09795693],[103100.0,0.71872046]],[[103150.0,1.08175668],[103160.0,0.81866179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749472555,[[103140.0,0.16387822],[103130.0,0.55545936],[103120.0,0.2424479],[103110.0,0.09795693],[103100.0,0.80736046]],[[103150.0,1.08175668],[103160.0,0.81866179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749472755,[[103140.0,0.16387822],[103130.0,0.55545936],[103120.0,0.1939584],[103110.0,0.14645113],[103100.0,0.80736046]],[[103150.0,1.08175668],[103160.0,0.81866179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749473053,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2393584],[103110.0,0.14645113],[103100.0,0.80736046]],[[103150.0,1.08175668],[103160.0,0.81866179],[103170.0,1.4146277],[103180.0,0.4918261],[103200.0,1.23937867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749473054,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2393584],[103110.0,0.14645113],[103100.0,0.80736046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749474261,[[103140.0,0.16387822],[103130.0,0.55545936],[103120.0,0.1939584],[103110.0,0.14645113],[103100.0,0.80736046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749475056,[[103140.0,0.16387822],[103130.0,0.55545936],[103120.0,0.1939574],[103110.0,0.14645113],[103100.0,0.80736046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749476258,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.1939574],[103110.0,0.14645113],[103100.0,0.71872046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749476461,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2398574],[103110.0,0.14645113],[103100.0,0.71872046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749476850,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2398574],[103110.0,0.83785113],[103100.0,0.71872046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749477661,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2398574],[103110.0,0.83785113],[103100.0,0.61041241]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749477860,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2398574],[103110.0,0.83785113],[103100.0,0.71872046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749478353,[[103140.0,0.16387822],[103130.0,0.51005936],[103120.0,0.2398578],[103110.0,0.83785113],[103100.0,0.71872046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749478555,[[103140.0,0.16387822],[103130.0,0.5028],[103120.0,0.0459],[103110.0,1.03181273],[103100.0,0.35792046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749478753,[[103140.0,0.16387822],[103130.0,0.5028],[103120.0,0.2398573],[103110.0,0.83785113],[103100.0,0.71872046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749479753,[[103140.0,0.16387822],[103130.0,0.5453],[103120.0,0.1939573],[103110.0,0.83785113],[103100.0,0.71872046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749480263,[[103140.0,0.16387822],[103130.0,0.5453],[103120.0,0.1939573],[103110.0,0.83785113],[103100.0,0.71872046]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.34037532],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749480660,[[103140.0,0.16387822],[103130.0,0.5453],[103120.0,0.1939573],[103110.0,0.83785113],[103100.0,0.57201771]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.42344029],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749481253,[[103140.0,0.16387822],[103130.0,0.5453],[103120.0,0.2424469],[103110.0,0.78935693],[103100.0,0.57201771]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.42344029],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749481462,[[103140.0,0.16387822],[103130.0,0.5453],[103110.0,1.03181233],[103100.0,0.57201771],[86859.0,0.05]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.42344029],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749481654,[[103140.0,0.16387822],[103130.0,0.5453],[103120.0,0.1939574],[103110.0,0.83785113],[103100.0,0.57201771]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.42344029],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749481962,[[103140.0,0.16387822],[103130.0,0.5453],[103120.0,0.1939574],[103110.0,0.8449636],[103100.0,0.57201771]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.42344029],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749482163,[[103140.0,0.16387822],[103130.0,0.5453],[103120.0,0.1939574],[103110.0,0.8449636],[103100.0,0.46370966]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.42344029],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749482464,[[103140.0,0.16387822],[103130.0,0.5453],[103120.0,0.1939574],[103110.0,0.8449636],[103100.0,0.57201771]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.42344029],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749482865,[[103140.0,0.16387822],[103130.0,0.5453],[103120.0,0.1939574],[103110.0,0.1535636],[103100.0,1.26341771]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.42344029],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749483065,[[103140.0,0.16387822],[103130.0,0.5453],[103110.0,0.3475254],[103100.0,1.26341771],[86859.0,0.05]],[[103150.0,1.10657397],[103160.0,0.84133545],[103170.0,1.42344029],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749483263,[[103140.0,0.16387822],[103130.0,0.0869],[103120.0,0.4159],[103110.0,0.0080823],[103100.0,1.25210506]],[[103150.0,1.32183403],[103160.0,0.84133545],[103170.0,1.29513224],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749483465,[[103140.0,0.16387822],[103130.0,0.0416],[103120.0,0.4573],[103110.0,0.2020581],[103100.0,1.30060336]],[[103150.0,1.32183403],[103160.0,0.84133545],[103170.0,1.29513224],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749483669,[[103140.0,0.16387822],[103130.0,0.0416],[103120.0,0.5005],[103110.0,0.00096983],[103100.0,1.49458326]],[[103150.0,1.22488202],[103160.0,0.84133545],[103170.0,1.29513224],[103180.0,0.66180977],[103190.0,0.68131905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749483853,[[103120.0,0.52313359],[103110.0,0.00096983],[103100.0,0.70618856],[103090.0,1.30413989],[103080.0,0.63743099]],[[103130.0,0.1939396],[103140.0,0.4105499],[103150.0,1.39607633],[103160.0,0.64743965],[103170.0,1.29513224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749484051,[[103120.0,0.68313359],[103110.0,0.00096983],[103100.0,0.80318506],[103090.0,1.41244794],[103080.0,0.57759114]],[[103130.0,1.32944765],[103140.0,0.39084185],[103150.0,0.84808432],[103160.0,0.15499965],[103170.0,1.09513224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749484257,[[103120.0,0.68313359],[103110.0,0.00096983],[103100.0,0.44238506],[103090.0,1.05164794],[103080.0,0.93839114]],[[103130.0,1.41554765],[103140.0,0.34774185],[103150.0,0.80248432],[103160.0,0.15499965],[103170.0,1.09513224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749484459,[[103120.0,0.68313359],[103110.0,0.00096983],[103100.0,0.44238506],[103090.0,1.41244794],[103080.0,0.93839114]],[[103130.0,1.41554765],[103140.0,0.34774185],[103150.0,0.80248432],[103160.0,0.15499965],[103170.0,1.09513224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749484764,[[103120.0,0.68313359],[103110.0,0.00096983],[103100.0,0.44238506],[103090.0,1.05164794],[103080.0,0.93839114]],[[103130.0,1.41554765],[103140.0,0.34774185],[103150.0,0.80248432],[103160.0,0.15499965],[103170.0,1.09513224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749484962,[[103120.0,0.68313359],[103110.0,0.00096983],[103100.0,0.44238506],[103090.0,1.24778471],[103080.0,0.74225437]],[[103130.0,1.41554765],[103140.0,0.34774185],[103150.0,0.80148432],[103160.0,0.15499965],[103170.0,1.09513224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749485161,[[103120.0,0.64473359],[103110.0,0.00096983],[103100.0,0.44238506],[103090.0,1.24778471],[103080.0,0.74225437]],[[103130.0,1.41554765],[103140.0,0.34774185],[103150.0,0.80148432],[103160.0,0.15499965],[103170.0,1.09513224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749485364,[[103120.0,0.64473359],[103110.0,0.04746983],[103100.0,0.44238506],[103090.0,1.24778471],[103080.0,0.74225437]],[[103130.0,1.41554765],[103140.0,0.34774185],[103150.0,0.80048432],[103160.0,0.15499965],[103170.0,1.09513224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749485662,[[103120.0,0.64673359],[103110.0,0.04746983],[103100.0,0.44238506],[103090.0,1.24778471],[103080.0,0.74225437]],[[103130.0,1.41554765],[103140.0,0.34774185],[103150.0,0.79806432],[103160.0,0.15499965],[103170.0,1.09543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749486460,[[103120.0,0.64473359],[103110.0,0.04746983],[103100.0,0.44238506],[103090.0,1.60858471],[103080.0,0.74225437]],[[103130.0,1.41554765],[103140.0,0.34774185],[103150.0,0.79806432],[103160.0,0.15499965],[103170.0,1.09543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749486760,[[103120.0,0.64473359],[103110.0,0.04746983],[103100.0,0.40131653],[103090.0,1.29628761],[103080.0,0.74225437]],[[103130.0,1.41654765],[103140.0,0.34774185],[103150.0,0.79806432],[103160.0,0.15499965],[103170.0,1.09543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749486957,[[103120.0,0.64473359],[103110.0,0.04746983],[103100.0,0.44981553],[103090.0,1.24778471],[103080.0,0.74225437]],[[103130.0,1.41654765],[103140.0,0.34774185],[103150.0,0.79806432],[103160.0,0.15499965],[103170.0,1.09543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749487159,[[103120.0,0.64473359],[103110.0,0.04746983],[103100.0,0.44981553],[103090.0,1.60858471],[103080.0,0.74225437]],[[103130.0,1.3082396],[103140.0,0.34774185],[103150.0,0.79806432],[103160.0,0.15499965],[103170.0,1.09543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749487358,[[103120.0,0.64473359],[103110.0,0.04746983],[103100.0,0.44981553],[103090.0,1.60858471],[103080.0,0.74225437]],[[103130.0,1.41654765],[103140.0,0.34774185],[103150.0,0.79806432],[103160.0,0.15499965],[103170.0,1.09543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749487566,[[103120.0,0.64473359],[103110.0,0.04746983],[103100.0,0.44981553],[103090.0,1.60858471],[103080.0,0.75173512]],[[103130.0,1.41654765],[103140.0,0.34774185],[103150.0,0.79806432],[103160.0,0.15499965],[103170.0,1.09543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749487754,[[103120.0,0.64173359],[103110.0,0.04746983],[103100.0,0.44981553],[103090.0,1.60858471],[103080.0,0.75173512]],[[103130.0,1.41754765],[103140.0,0.34774185],[103150.0,0.79806432],[103160.0,0.15499965],[103170.0,1.09543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749487962,[[103120.0,0.64173359],[103110.0,0.04746983],[103100.0,0.44981553],[103090.0,1.26574519],[103080.0,0.89843787]],[[103130.0,1.63990321],[103140.0,0.4939415],[103150.0,0.67453833],[103160.0,0.0088],[103170.0,1.09543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749488160,[[103120.0,0.64173359],[103110.0,0.04746983],[103100.0,0.44981553],[103090.0,1.26574519],[103080.0,0.65382181]],[[103130.0,1.63990321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749488361,[[103120.0,0.64173359],[103110.0,0.04746983],[103100.0,0.40131653],[103090.0,1.20901105],[103080.0,0.65382181]],[[103130.0,1.63990321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749488655,[[103120.0,0.64173359],[103110.0,0.04746983],[103100.0,0.40131653],[103090.0,1.20901105],[103080.0,0.65382181]],[[103130.0,1.63982321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749488859,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.40131653],[103090.0,1.20901105],[103080.0,0.65382181]],[[103130.0,1.63982321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749489564,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.40131653],[103090.0,1.100703],[103080.0,0.65382181]],[[103130.0,1.63982321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749489764,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.40131653],[103090.0,1.20901105],[103080.0,0.65382181]],[[103130.0,1.63982321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749490067,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.29690516],[103090.0,1.149206],[103080.0,0.70410091]],[[103130.0,1.64224321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749490271,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.29690516],[103090.0,1.197709],[103080.0,0.70410091]],[[103130.0,1.64224321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749490766,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.29690516],[103090.0,1.30601705],[103080.0,0.59579286]],[[103130.0,1.64224321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749491177,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.34540406],[103090.0,1.25751405],[103080.0,0.59579286]],[[103130.0,1.64224321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749491673,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,1.25751405],[103080.0,0.59579286]],[[103130.0,1.64224321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749491870,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,1.26481467],[103080.0,0.60556082]],[[103130.0,1.64224321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749492069,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.34540406],[103090.0,1.31331767],[103080.0,0.59579286]],[[103130.0,1.64224321],[103140.0,0.4939415],[103150.0,0.7464856],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749492373,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.34540406],[103090.0,1.31331767],[103080.0,0.59579286]],[[103130.0,1.51871722],[103140.0,0.47126784],[103150.0,0.89268525],[103160.0,0.0088],[103170.0,1.02348497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749492374,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.34540406],[103090.0,1.31331767],[103080.0,0.59579286]],[[103130.0,1.51871722],[103140.0,0.47126784],[103150.0,0.89268525],[103160.0,0.17878367],[103170.0,1.22019312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749492672,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.34540406],[103090.0,1.26481467],[103080.0,0.59579286]],[[103130.0,1.51871722],[103140.0,0.47126784],[103150.0,0.89268525],[103160.0,0.17878367],[103170.0,1.22019312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749493473,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.34540406],[103090.0,1.26481467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,0.47126784],[103150.0,0.89268525],[103160.0,0.17878367],[103170.0,1.22019312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749493658,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.90401467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,0.47126784],[103150.0,0.89268525],[103160.0,0.17878367],[103170.0,1.22019312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749494870,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.21261467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,0.47126784],[103150.0,0.89268525],[103160.0,0.17878367],[103170.0,1.22019312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749495476,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.21261467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,0.47126784],[103150.0,0.89268525],[103160.0,0.0088],[103170.0,1.39017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749496072,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.21261467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,1.41154784],[103150.0,0.89268525],[103160.0,0.0088],[103170.0,0.45005679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749497067,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.21261467],[103080.0,0.50847286]],[[103130.0,1.43139722],[103140.0,1.41154784],[103150.0,0.89268525],[103160.0,0.0088],[103170.0,0.45005679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749497379,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.21261467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,1.41154784],[103150.0,0.89268525],[103160.0,0.0088],[103170.0,0.45005679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749497562,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.57341467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,1.41154784],[103150.0,0.89268525],[103160.0,0.0088],[103170.0,0.45005679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749497764,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.21261467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,1.41154784],[103150.0,0.89268525],[103160.0,0.0088],[103170.0,0.45005679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749497965,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.34540406],[103090.0,0.51360962],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,1.41154784],[103150.0,0.89268525],[103160.0,0.0088],[103170.0,0.45005679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749498159,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.34540406],[103090.0,0.46510662],[103080.0,0.61678091]],[[103130.0,1.43139722],[103140.0,1.41154784],[103150.0,0.89268525],[103160.0,0.0088],[103170.0,0.45005679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749498368,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.46510662],[103080.0,0.61678091]],[[103130.0,1.64224321],[103140.0,1.4342215],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.62184508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749500270,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.46510662],[103080.0,0.61678091]],[[103130.0,1.41040917],[103140.0,1.44943944],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749500475,[[103120.0,0.2493],[103110.0,0.43990342],[103100.0,0.39390296],[103090.0,0.46510662],[103080.0,0.61678091]],[[103130.0,1.51871722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749500975,[[103120.0,0.2957],[103110.0,0.39340342],[103100.0,0.39390296],[103090.0,1.15650662],[103080.0,0.61678091]],[[103130.0,1.51871722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749501476,[[103120.0,0.2957],[103110.0,0.39340342],[103100.0,0.39390296],[103090.0,1.26481467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749501876,[[103120.0,0.2957],[103110.0,0.39340342],[103100.0,0.50221101],[103090.0,1.15650662],[103080.0,0.61678091]],[[103130.0,1.41040917],[103140.0,1.44943944],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749502069,[[103120.0,0.2957],[103110.0,0.39340342],[103100.0,0.50221101],[103090.0,0.79570662],[103080.0,0.61678091]],[[103130.0,1.51871722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749502268,[[103120.0,0.2957],[103110.0,0.39340342],[103100.0,0.39390296],[103090.0,0.90401467],[103080.0,0.61678091]],[[103130.0,1.51871722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749502269,[[103120.0,0.2957],[103110.0,0.39340342],[103100.0,0.39390296],[103090.0,0.90401467],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749504072,[[103120.0,0.2957],[103110.0,0.39340342],[103100.0,0.39390296],[103090.0,0.79570662],[103080.0,0.50847286]],[[103130.0,1.51871722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749504272,[[103120.0,0.2957],[103110.0,0.39340342],[103100.0,0.39390296],[103090.0,0.90401467],[103080.0,0.50847286]],[[103130.0,1.51867722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749504472,[[103120.0,0.2957],[103110.0,0.39340342],[103100.0,0.34540406],[103090.0,0.95251767],[103080.0,0.50847286]],[[103130.0,1.51867722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749505379,[[103120.0,0.2493],[103110.0,0.39340342],[103100.0,0.34540406],[103090.0,0.95251767],[103080.0,0.50847286]],[[103130.0,1.51867722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749505573,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.34540406],[103090.0,0.95251767],[103080.0,0.50847286]],[[103130.0,1.51867722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749505980,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.34540406],[103090.0,0.79570662],[103080.0,0.50847286]],[[103130.0,1.51867722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749506277,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.29690516],[103090.0,0.95251767],[103080.0,0.50847286]],[[103130.0,1.43139722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749506466,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.29690516],[103090.0,0.95251767],[103080.0,0.50847286]],[[103130.0,1.51867722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749506670,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.34540406],[103090.0,1.26481467],[103080.0,0.50847286]],[[103130.0,1.51867722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749507074,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.34540406],[103090.0,1.15650662],[103080.0,0.50847286]],[[103130.0,1.51867722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749507274,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.34540406],[103090.0,1.26481467],[103080.0,0.50847286]],[[103130.0,1.51867722],[103140.0,1.55774749],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.50930304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749507978,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.34540406],[103090.0,1.26481467],[103080.0,0.50847286]],[[103130.0,1.54337364],[103140.0,1.4342215],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.61952497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749508276,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.34540406],[103090.0,1.31331767],[103080.0,0.50847286]],[[103130.0,1.54337364],[103140.0,1.4342215],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.61952497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749508472,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.29690516],[103090.0,1.20500962],[103080.0,0.50847286]],[[103130.0,1.54337364],[103140.0,1.4342215],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.61952497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749508779,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.29690516],[103090.0,0.95251767],[103080.0,0.50847286]],[[103130.0,1.54337364],[103140.0,1.4342215],[103150.0,0.67453833],[103170.0,0.36699182],[103190.0,1.61952497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749509675,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.29690516],[103090.0,0.91537621],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.07116659],[103170.0,0.36699182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749510880,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,1.10937701],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.07116659],[103170.0,0.36699182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749511379,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,1.10937701],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749511678,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.29690476],[103090.0,0.91537621],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749512072,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,1.10937511],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749512273,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.29690546],[103090.0,0.91537621],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749512883,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,1.10937551],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749513382,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,1.10937551],[103080.0,0.57963945]],[[103130.0,1.41895218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749513688,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,1.10937551],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749515583,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,1.10937551],[103080.0,0.57963945]],[[103130.0,1.43506559],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749515882,[[103120.0,0.2493],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,1.10937551],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749516785,[[103120.0,0.26428028],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,1.10937551],[103080.0,0.57963945]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749518186,[[103120.0,0.26428028],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,0.98970592],[103080.0,0.62814755]],[[103130.0,1.50623218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749518480,[[103120.0,0.26428028],[103110.0,0.43690342],[103100.0,0.10290966],[103090.0,0.94120292],[103080.0,0.55698096]],[[103130.0,1.50619218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749518691,[[103120.0,0.17498028],[103110.0,0.52830342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814755]],[[103130.0,1.50619218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749519485,[[103120.0,0.22248028],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814755]],[[103130.0,1.50619218],[103140.0,1.39708004],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749519981,[[103120.0,0.22248028],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.26734755]],[[103130.0,1.52886584],[103140.0,1.31982897],[103150.0,0.75459086],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749520172,[[103120.0,0.22248028],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814755]],[[103130.0,1.52886584],[103140.0,1.31982897],[103150.0,0.75459086],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749523286,[[103120.0,0.22248028],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814755]],[[103130.0,1.53764584],[103140.0,1.31982897],[103150.0,0.75459086],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749523479,[[103120.0,0.2075],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814755]],[[103130.0,1.53764584],[103140.0,1.31982897],[103150.0,0.75459086],[103160.0,0.24115026],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749525789,[[103120.0,0.2075],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814755]],[[103130.0,1.53764584],[103140.0,1.31982897],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.24589214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749527784,[[103120.0,0.2075],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814755]],[[103130.0,1.53764584],[103140.0,1.31982897],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.73059704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749527983,[[103120.0,0.2075],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814755]],[[103130.0,1.53764584],[103140.0,1.31982897],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.73059704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749528695,[[103120.0,0.2075],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814755]],[[103130.0,1.53664584],[103140.0,1.31982897],[103150.0,0.67453833],[103160.0,0.24115026],[103170.0,0.73059704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749528991,[[103120.0,0.2075],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814755]],[[103130.0,1.53864584],[103140.0,1.31982897],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749529191,[[103120.0,0.2075],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814755]],[[103130.0,1.53964584],[103140.0,1.31982897],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749529991,[[103120.0,0.2075],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,0.41797571],[103080.0,0.57963945]],[[103130.0,1.53964584],[103140.0,1.31982897],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749530192,[[103120.0,0.2531],[103110.0,0.48080342],[103100.0,0.10290966],[103090.0,0.41797571],[103080.0,0.57963945]],[[103130.0,1.53964584],[103140.0,1.31982897],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749530193,[[103120.0,0.2531],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,0.29830592],[103080.0,0.55698106]],[[103130.0,1.61081243],[103140.0,1.31982897],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749530394,[[103120.0,0.2531],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814765]],[[103130.0,1.61077243],[103140.0,1.31982897],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749530591,[[103120.0,0.26790147],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814765]],[[103130.0,1.53960584],[103140.0,1.31982897],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749531892,[[103120.0,0.2531],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814765]],[[103130.0,1.53960584],[103140.0,1.31982897],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749532584,[[103120.0,0.2531],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814765]],[[103130.0,1.51708101],[103140.0,1.39708004],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749533095,[[103120.0,0.2531],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.26734765]],[[103130.0,0.79548101],[103140.0,1.39708004],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749533393,[[103120.0,0.2531],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814765]],[[103130.0,1.51708101],[103140.0,1.39708004],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749533579,[[103120.0,0.2075],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814765]],[[103130.0,1.51708101],[103140.0,1.39708004],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749533781,[[103120.0,0.2075],[103110.0,0.48150342],[103100.0,0.10290966],[103090.0,0.36947251],[103080.0,0.62814765]],[[103130.0,1.51708101],[103140.0,1.39708004],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749533993,[[103120.0,0.2075],[103110.0,0.48150342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814765]],[[103130.0,1.51708101],[103140.0,1.39708004],[103150.0,0.844522],[103160.0,0.26787474],[103170.0,0.95189371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749534891,[[103120.0,0.2075],[103110.0,0.48150342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814765]],[[103130.0,1.53960584],[103140.0,1.25088039],[103150.0,0.92729049],[103160.0,0.26787474],[103170.0,1.04614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749535694,[[103120.0,0.2075],[103110.0,0.48150342],[103100.0,0.10290966],[103090.0,1.10937571],[103080.0,0.57963945]],[[103130.0,1.53960584],[103140.0,1.25088039],[103150.0,0.92729049],[103160.0,0.26787474],[103170.0,1.04614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749536295,[[103120.0,0.2539],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,1.10937571],[103080.0,0.57963945]],[[103130.0,1.53960584],[103140.0,1.25088039],[103150.0,0.92729049],[103160.0,0.26787474],[103170.0,1.04614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749537000,[[103120.0,0.2539],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814705]],[[103130.0,1.53960584],[103140.0,1.25088039],[103150.0,0.92729049],[103160.0,0.26787474],[103170.0,1.04614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749537297,[[103120.0,0.26886787],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814705]],[[103130.0,1.53960584],[103140.0,1.25088039],[103150.0,0.92729049],[103160.0,0.26787474],[103170.0,1.04614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749537594,[[103120.0,0.26886787],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814705]],[[103130.0,1.53960584],[103140.0,1.32183154],[103150.0,0.92729049],[103160.0,0.26787474],[103170.0,1.04614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749538792,[[103120.0,0.26886787],[103110.0,0.43730342],[103100.0,0.17407625],[103090.0,1.03820912],[103080.0,0.57963945]],[[103130.0,1.53960584],[103140.0,1.32183154],[103150.0,0.92729049],[103160.0,0.26787474],[103170.0,1.04614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749539291,[[103120.0,0.26886787],[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,1.06087251],[103080.0,0.62814695]],[[103130.0,1.53960584],[103140.0,1.32183154],[103150.0,0.92729049],[103160.0,0.26787474],[103170.0,1.04614288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749539595,[[103110.0,0.43730342],[103100.0,0.10290966],[103090.0,0.00730062],[103080.0,1.08160626],[103070.0,0.25750004]],[[103120.0,0.1939584],[103130.0,1.43229623],[103140.0,1.12789774],[103150.0,0.74729049],[103160.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749539787,[[103110.0,0.53090342],[103100.0,0.10290966],[103090.0,0.24981792],[103080.0,1.00725355],[103070.0,0.61830004]],[[103120.0,0.92049158],[103130.0,1.09956911],[103140.0,1.32789774],[103150.0,0.74729049],[103160.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749539984,[[103110.0,0.53090342],[103100.0,0.10290966],[103090.0,0.20131132],[103080.0,0.98459516],[103070.0,0.61830004]],[[103120.0,0.92049158],[103130.0,1.09714911],[103140.0,1.32789774],[103150.0,0.74729049],[103160.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749540187,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.27247791],[103080.0,1.05576175],[103070.0,0.61830004]],[[103120.0,0.92049158],[103130.0,1.09714911],[103140.0,1.32789774],[103150.0,0.74729049],[103160.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749540387,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.27247791],[103080.0,1.05576175],[103070.0,0.61830004]],[[103120.0,0.92778586],[103130.0,1.09714911],[103140.0,1.32789774],[103150.0,0.74729049],[103160.0,0.19670815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749540796,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.29831622],[103080.0,1.31954615],[103070.0,0.61830004]],[[103120.0,0.85661927],[103130.0,1.09714911],[103140.0,1.32789774],[103150.0,0.74729049],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749540993,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.36948281],[103080.0,1.31954615],[103070.0,0.61830004]],[[103120.0,0.85661927],[103130.0,1.09514911],[103140.0,1.32789774],[103150.0,0.74729049],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749541297,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.24981342],[103080.0,0.93608776],[103070.0,0.70546004]],[[103120.0,0.85861927],[103130.0,1.09514911],[103140.0,1.32789774],[103150.0,0.74729049],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749541497,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.32098001],[103080.0,1.36805435],[103070.0,0.70546004]],[[103120.0,0.85961927],[103130.0,1.09314911],[103140.0,1.32789774],[103150.0,0.74729049],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749541797,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.32098001],[103080.0,1.36805435],[103070.0,0.70546004]],[[103120.0,0.85961927],[103130.0,1.09314911],[103140.0,1.32789774],[103150.0,0.664522],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749542095,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.24981342],[103080.0,1.36805435],[103070.0,0.61830004]],[[103120.0,0.93078586],[103130.0,1.09314911],[103140.0,1.32789774],[103150.0,0.664522],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749542395,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.27247791],[103080.0,1.41656255],[103070.0,0.61830004]],[[103120.0,0.93078586],[103130.0,1.09314911],[103140.0,1.32789774],[103150.0,0.664522],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749542793,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.27247791],[103080.0,1.41656255],[103070.0,0.61830004]],[[103120.0,0.78845268],[103130.0,1.09314911],[103140.0,1.32789774],[103150.0,0.664522],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749542997,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.27247791],[103080.0,1.41656255],[103070.0,0.61830004]],[[103120.0,0.93078586],[103130.0,1.09314911],[103140.0,1.32789774],[103150.0,0.664522],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749545092,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.27247791],[103080.0,1.41656255],[103070.0,0.61830004]],[[103120.0,0.85961927],[103130.0,1.08436911],[103140.0,1.32789774],[103150.0,0.664522],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749545400,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.27247791],[103080.0,1.41656255],[103070.0,0.61830004]],[[103120.0,0.86203927],[103130.0,1.08436911],[103140.0,1.32789774],[103150.0,0.664522],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749545600,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.61058075],[103070.0,0.61830004]],[[103120.0,0.86203927],[103130.0,1.08436911],[103140.0,1.32789774],[103150.0,0.664522],[103160.0,0.26787474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749545793,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.27248191],[103080.0,1.2698598],[103070.0,0.76500279]],[[103120.0,0.98570233],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749546197,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153703],[103070.0,0.71649189]],[[103120.0,0.98570233],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749546402,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.1030785],[103070.0,0.71649189]],[[103120.0,0.98570233],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749546602,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4638785],[103070.0,0.71649189]],[[103120.0,0.98570233],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749546807,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.27248211],[103080.0,1.2698598],[103070.0,0.71649189]],[[103120.0,0.91453574],[103130.0,1.15532026],[103140.0,1.43969587],[103150.0,0.69124648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749546995,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.76500439]],[[103120.0,0.98570233],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749547503,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.76500439]],[[103120.0,0.91453574],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749547801,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.76500439]],[[103120.0,0.98570233],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749548001,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.0545736],[103070.0,0.76500439]],[[103120.0,0.92330574],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749548199,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.76500439]],[[103120.0,0.92330574],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749548398,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.76500439]],[[103120.0,0.99447233],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749548701,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.0545736],[103070.0,0.76500439]],[[103120.0,0.99447233],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749548903,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.76500439]],[[103120.0,0.99447233],[103130.0,1.15532026],[103140.0,1.51086246],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749549304,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.76500439]],[[103120.0,0.99447233],[103130.0,1.08436911],[103140.0,1.49788141],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749551005,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.76500439]],[[103120.0,1.08163233],[103130.0,0.99616911],[103140.0,1.49788141],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749552300,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.56886762]],[[103120.0,1.08163233],[103130.0,0.84996946],[103140.0,1.64408106],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749553101,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.3668654],[103070.0,0.61738012]],[[103120.0,1.08163233],[103130.0,0.84996946],[103140.0,1.64408106],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749554201,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.0060654],[103070.0,0.61738012]],[[103120.0,1.08163233],[103130.0,0.84996946],[103140.0,1.64408106],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749554507,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.3668654],[103070.0,0.61738012]],[[103120.0,1.08163233],[103130.0,0.84996946],[103140.0,1.64408106],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749554708,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.3668654],[103070.0,0.61738012]],[[103120.0,1.01046574],[103130.0,0.84996946],[103140.0,1.64408106],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749555005,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.3668654],[103070.0,0.61738012]],[[103120.0,1.08163233],[103130.0,0.84996946],[103140.0,1.64408106],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749555209,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.56886762]],[[103120.0,1.08163233],[103130.0,0.84996946],[103140.0,1.64408106],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749555605,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.4153736],[103070.0,0.56886762]],[[103120.0,1.08163233],[103130.0,0.99616911],[103140.0,1.49788141],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749556005,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.0545736],[103070.0,0.56886762]],[[103120.0,1.08163233],[103130.0,0.99616911],[103140.0,1.49788141],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749556604,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07846721],[103080.0,1.0545736],[103070.0,0.56886762]],[[103120.0,1.12593233],[103130.0,0.99616911],[103140.0,1.45238141],[103150.0,0.69124648],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749575423,[[103110.0,0.69090342],[103100.0,0.10290966],[103090.0,0.07116659],[103080.0,1.4712044],[103070.0,0.60743512]],[[103120.0,0.96974923],[103130.0,0.81006946],[103140.0,1.33510965],[103150.0,0.64073798],[103160.0,0.07116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749618744,[[103130.0,2.56256],[103120.0,1.58280817],[103110.0,0.048494],[103100.0,0.11966379],[103090.0,0.002]],[[103140.0,0.47206845],[103150.0,0.84896506],[103160.0,0.90807474],[103170.0,0.87971987],[103180.0,0.82695404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749657782,[[103140.0,1.55877678],[103130.0,2.256498],[103120.0,0.53473262],[103110.0,0.87588285],[103100.0,0.24752572]],[[103150.0,0.765002],[103160.0,0.61278587],[103170.0,0.29678],[103180.0,0.60909055],[103190.0,0.24092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749693386,[[103110.0,1.7985773],[103100.0,2.98626634],[103090.0,0.14670275],[103080.0,0.88656464],[103070.0,0.25468691]],[[103120.0,0.3771584],[103130.0,0.78560678],[103140.0,0.21],[103150.0,0.4961575],[103160.0,1.43680037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749773145,[[103110.0,0.1939773],[103100.0,0.1454881],[103090.0,1.67936636],[103080.0,1.62340981],[103070.0,0.1567736]],[[103120.0,0.19],[103130.0,0.08558],[103140.0,0.6517034],[103150.0,0.50891158],[103160.0,0.24164388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749800880,[[103100.0,0.77936198],[103090.0,0.43309198],[103080.0,1.16151329],[103070.0,1.0877655],[103060.0,0.2055866]],[[103110.0,0.4696773],[103120.0,0.66311428],[103130.0,0.66618],[103140.0,0.59558588],[103150.0,0.20949625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749837384,[[103040.0,0.754109],[103030.0,1.80245918],[103020.0,0.46914318],[103010.0,1.78464275],[103000.0,0.79678865]],[[103050.0,0.6868979],[103060.0,0.6861424],[103070.0,0.48958318],[103080.0,0.10834318],[103090.0,0.4956338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749874614,[[103040.0,3.77815218],[103030.0,0.278806],[103020.0,0.79974318],[103010.0,0.5701944],[103000.0,0.9434694]],[[103050.0,0.3861102],[103060.0,0.6857788],[103070.0,0.66914318],[103080.0,0.27675844],[103090.0,0.49564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749908937,[[103040.0,1.69550388],[103030.0,1.88989781],[103020.0,0.48296493],[103010.0,0.82823152],[103000.0,0.55199392]],[[103050.0,0.4207902],[103060.0,0.64924666],[103070.0,0.59384318],[103080.0,1.13358318],[103090.0,0.4884771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749960586,[[103140.0,1.93911833],[103130.0,2.2230491],[103120.0,1.51913202],[103110.0,0.26169252],[103100.0,0.48787686]],[[103150.0,0.05242],[103160.0,0.0921],[103170.0,0.25231323],[103180.0,1.4832861],[103190.0,0.60168008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746749971893,[[103160.0,2.03229224],[103150.0,2.33289425],[103140.0,1.45633537],[103130.0,0.24461606],[103120.0,0.77643827]],[[103170.0,0.0003],[103180.0,0.0489],[103190.0,0.2778274],[103200.0,0.61610825],[103210.0,0.47134274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750023142,[[103220.0,0.27229793],[103210.0,0.1937781],[103200.0,2.46724318],[103190.0,0.78743952],[103180.0,0.5683308]],[[103230.0,1.0164084],[103240.0,0.85464727],[103250.0,0.09844052],[103260.0,1.65540325],[103270.0,0.14867844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750046153,[[103230.0,0.1937518],[103220.0,0.9377104],[103210.0,1.00756318],[103200.0,1.60834318],[103190.0,0.63125065]],[[103240.0,1.05643157],[103250.0,0.65882162],[103260.0,1.17091603],[103270.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750097699,[[103120.0,0.23162611],[103110.0,0.31894233],[103100.0,0.46370966],[103090.0,2.61550593],[103080.0,0.68217238]],[[103130.0,0.94138278],[103140.0,0.83051908],[103150.0,0.01195997],[103160.0,0.49193101],[103170.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750171538,[[103110.0,0.3471945],[103100.0,1.1032727],[103090.0,0.60543957],[103080.0,1.09286504],[103070.0,0.29445641]],[[103120.0,0.77162158],[103130.0,0.1942492],[103140.0,0.63618318],[103150.0,1.57988201],[103160.0,0.12304679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750205263,[[103020.0,8e-08],[103000.0,1.14311262],[102990.0,0.0420043],[102980.0,0.6856239],[102970.0,0.59765561]],[[103030.0,1.82378846],[103040.0,0.82078151],[103050.0,0.4876456],[103060.0,0.7791],[103070.0,0.4851779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750236380,[[103040.0,0.418009],[103030.0,0.75116228],[103020.0,1.8608],[103010.0,1.1354],[103000.0,2.02074726]],[[103050.0,0.7750207],[103060.0,0.68710118],[103070.0,0.9752],[103080.0,0.74735133],[103100.0,0.65529697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750284837,[[103020.0,0.83023873],[103010.0,0.91368555],[103000.0,1.74780939],[102990.0,0.84675534],[102980.0,0.08296]],[[103030.0,0.6222279],[103040.0,0.78216198],[103050.0,0.08296],[103060.0,0.6123133],[103070.0,1.57313456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750319559,[[103020.0,0.77023873],[103010.0,1.39490107],[103000.0,0.77319257],[102990.0,3.42191886],[102980.0,0.37434577]],[[103030.0,0.90145108],[103040.0,0.5908218],[103050.0,0.10834318],[103060.0,0.69807975],[103070.0,1.4263499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750375394,[[103000.0,0.75804866],[102990.0,0.0442043],[102980.0,0.39075377],[102970.0,0.98465377],[102960.0,0.80022786]],[[103010.0,0.73573255],[103020.0,0.87313701],[103030.0,0.0003],[103040.0,1.63477197],[103050.0,0.4852713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750402305,[[103000.0,0.28207913],[102990.0,0.10357096],[102980.0,0.2427771],[102970.0,0.62166455],[102960.0,0.51266392]],[[103010.0,0.81549526],[103020.0,0.79858443],[103030.0,0.0003],[103040.0,1.63476687],[103050.0,0.4852713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750463246,[[102970.0,0.1957],[102960.0,0.90749852],[102950.0,0.50877907],[102940.0,2.10551087],[102930.0,1.13993489]],[[102980.0,0.7501821],[102990.0,0.72596565],[103000.0,0.00242],[103010.0,1.4269547],[103020.0,0.61127723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750501561,[[102930.0,0.23788612],[102920.0,0.0713691],[102910.0,0.68421644],[102900.0,1.93864887],[102890.0,2.24916325]],[[102940.0,1.1125576],[102950.0,0.3341607],[102960.0,0.08925464],[102970.0,0.4856198],[102980.0,0.0737891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750538907,[[102910.0,0.42060696],[102900.0,0.40691331],[102890.0,1.65829736],[102880.0,0.62830587],[102870.0,1.17312425]],[[102920.0,1.0960754],[102930.0,0.2656994],[102940.0,0.0713691],[102950.0,1.4277148],[102960.0,0.08885066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750578023,[[102910.0,0.02322403],[102900.0,0.18197181],[102890.0,0.20470909],[102880.0,0.2171763],[102870.0,0.55835846]],[[102920.0,1.3283136],[102930.0,0.1943303],[102940.0,0.0713691],[102950.0,1.4277148],[102960.0,0.50317466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750619040,[[102900.0,0.12959215],[102890.0,0.00291559],[102880.0,0.37596761],[102870.0,0.12094779],[102860.0,0.64369539]],[[102910.0,0.8944433],[102920.0,0.6265175],[102930.0,1.4280784],[102940.0,0.0713691],[102950.0,0.56178558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750689802,[[102930.0,0.55455819],[102920.0,0.8497772],[102910.0,2.9681],[102900.0,0.67398858],[102890.0,0.36599424]],[[102940.0,0.11456],[102950.0,0.7218374],[102960.0,0.60751035],[102970.0,0.94336],[103020.0,0.85553265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750729137,[[102890.0,0.00291559],[102880.0,0.11143],[102870.0,0.42661651],[102860.0,0.76588334],[102850.0,0.68445606]],[[102900.0,0.84672088],[102910.0,0.634327],[102920.0,0.007],[102930.0,0.59460398],[102940.0,0.9432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750769473,[[102890.0,0.02152005],[102880.0,0.10712],[102870.0,0.27145282],[102860.0,0.63922654],[102850.0,0.63581677]],[[102900.0,0.82745987],[102910.0,1.497527],[102920.0,0.071479],[102930.0,0.4858095],[102940.0,0.072479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750806205,[[102840.0,0.23394439],[102830.0,0.7562693],[102820.0,0.55063604],[102810.0,1.24306834],[102800.0,0.18376]],[[102850.0,0.7033276],[102860.0,0.70649797],[102870.0,0.2853598],[102880.0,0.4870564],[102890.0,0.12216433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750857855,[[102770.0,0.65106732],[102760.0,0.78650709],[102750.0,1.62075275],[102740.0,1.79601992],[102730.0,0.85912173]],[[102780.0,0.4217801],[102790.0,0.1459446],[102800.0,0.46990834],[102810.0,0.5694368],[102820.0,0.00273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750873855,[[102770.0,1.29101656],[102760.0,1.2797355],[102750.0,0.35461164],[102740.0,0.5667064],[102730.0,0.6907487]],[[102780.0,0.33640117],[102790.0,0.308334],[102800.0,0.1128],[102810.0,0.96356556],[102820.0,0.8508651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750924490,[[102800.0,0.7153622],[102790.0,0.9050794],[102780.0,2.38286834],[102760.0,0.5683337],[86888.0,0.02]],[[102810.0,0.45821164],[102820.0,1.17653708],[102830.0,0.44304],[102840.0,1.07801037],[102850.0,0.14753719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750938585,[[102770.0,0.3608],[102760.0,1.202559],[102750.0,1.64050114],[102740.0,0.82998599],[102730.0,0.00358141]],[[102780.0,0.42656443],[102790.0,0.78339069],[102800.0,0.44364],[102810.0,0.67544336],[102820.0,1.61771807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746750983308,[[102750.0,1.3557569],[102740.0,2.0554653],[102730.0,0.4867332],[102720.0,1.25875683],[102710.0,0.68498499]],[[102760.0,0.2647679],[102770.0,0.49044371],[102780.0,0.59064834],[102790.0,0.50803719],[102800.0,1.50529307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751004648,[[102720.0,0.16292056],[102710.0,0.8186666],[102700.0,2.11247063],[102690.0,0.51351875],[102680.0,1.33623854]],[[102730.0,0.81484314],[102740.0,0.6714283],[102750.0,0.20713975],[102760.0,0.4900474],[102770.0,0.0064486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751067995,[[102670.0,2.96779805],[102660.0,0.75658199],[102640.0,0.59036537],[102630.0,0.73551186],[102620.0,0.71878944]],[[102680.0,0.00373],[102690.0,0.0631],[102700.0,0.77581713],[102710.0,0.53248367],[102720.0,0.39006536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751094403,[[102740.0,3.41397939],[102730.0,0.555485],[102720.0,0.89261012],[102710.0,0.49385779],[102690.0,0.487898]],[[102750.0,0.06863],[102760.0,0.0326],[102770.0,0.6888497],[102780.0,1.46297854],[102790.0,0.1347254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751128925,[[102780.0,0.2341062],[102770.0,0.1459619],[102760.0,0.47536312],[102750.0,2.38148516],[102740.0,1.09270185]],[[102790.0,0.72828944],[102800.0,0.92978981],[102810.0,0.69269228],[102820.0,0.0013],[102830.0,1.4298468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751153543,[[102790.0,3.45812804],[102780.0,0.66449864],[102770.0,0.82490772],[102760.0,0.4865491],[102750.0,0.0960528]],[[102800.0,0.08783241],[102810.0,0.00243],[102820.0,0.66996745],[102830.0,1.6290348],[102840.0,0.32853315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751196064,[[102770.0,0.23239709],[102760.0,0.18846642],[102750.0,2.0340552],[102740.0,0.62302389],[102730.0,1.2969819]],[[102780.0,0.73470844],[102790.0,0.6995534],[102800.0,0.19452111],[102810.0,0.7181345],[102820.0,0.17477579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751224388,[[102750.0,0.5338782],[102740.0,2.03816497],[102730.0,1.10403024],[102720.0,1.31328899],[102710.0,0.68419611]],[[102760.0,0.7295879],[102770.0,0.33893954],[102780.0,0.56888834],[102790.0,0.12374983],[102800.0,1.39865953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751271313,[[102660.0,0.28672731],[102650.0,0.18285515],[102640.0,1.97704945],[102630.0,0.8182419],[102620.0,1.04998971]],[[102670.0,1.35794694],[102680.0,0.3204418],[102690.0,0.11729004],[102700.0,0.4869245],[102710.0,0.02578437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751305540,[[102660.0,2.17680158],[102650.0,0.26516655],[102640.0,0.77682945],[102630.0,1.13858287],[102620.0,1.04850519]],[[102670.0,0.7919386],[102680.0,0.589102],[102690.0,0.31145004],[102700.0,0.4868973],[102710.0,0.72336916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751347367,[[102690.0,0.1947706],[102680.0,0.1947811],[102670.0,1.64300834],[102660.0,0.68707408],[102650.0,0.85083605]],[[102700.0,0.74135696],[102710.0,0.7750699],[102720.0,0.10910834],[102730.0,0.4877593],[102740.0,1.31304922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751385507,[[102690.0,1.10007894],[102680.0,0.5848791],[102670.0,1.94936],[102660.0,0.94254902],[102650.0,0.34103115]],[[102700.0,0.2608517],[102710.0,0.6769371],[102720.0,1.53646103],[102730.0,0.23491852],[102740.0,0.4867107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751418734,[[102630.0,3.14002118],[102620.0,0.5907933],[102610.0,0.08572],[102600.0,0.59331185],[102590.0,0.0071857]],[[102640.0,0.03002591],[102650.0,0.69896402],[102660.0,0.5463699],[102670.0,0.23082834],[102680.0,0.05634479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751489888,[[102720.0,0.34978083],[102710.0,1.73461639],[102700.0,0.65116],[102690.0,1.04322934],[102680.0,0.68675885]],[[102730.0,0.7061348],[102740.0,0.59771093],[102750.0,0.19476834],[102760.0,0.51865423],[102770.0,1.28737513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751526611,[[102780.0,3.26902302],[102770.0,0.5894585],[102760.0,0.0852],[102750.0,0.48955737],[102740.0,1.67778609]],[[102790.0,1e-07],[102800.0,0.18013786],[102810.0,0.3608],[102820.0,0.7391019],[102830.0,1.17467089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751558247,[[102800.0,0.39895135],[102790.0,0.34064141],[102780.0,2.06318692],[102770.0,0.9323437],[102760.0,0.14800675]],[[102810.0,0.5875433],[102820.0,0.82529349],[102830.0,0.18279057],[102840.0,0.7414131],[102850.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751602664,[[102780.0,0.26027304],[102770.0,0.1776622],[102760.0,0.56194501],[102750.0,2.19296304],[102740.0,0.65700776]],[[102790.0,0.91717361],[102800.0,0.65328807],[102810.0,0.32296086],[102820.0,2.25851952],[102830.0,0.4863069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751662996,[[102760.0,0.2593379],[102750.0,2.16455544],[102740.0,0.46923],[102730.0,0.59079224],[102720.0,0.31723779]],[[102770.0,0.31227479],[102780.0,0.6402736],[102790.0,0.47090834],[102800.0,0.69262203],[102810.0,0.74272796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751682209,[[102740.0,0.3715632],[102730.0,2.17314509],[102720.0,0.7857002],[102710.0,0.86724532],[102580.0,0.00292455]],[[102750.0,0.2608569],[102760.0,0.82456144],[102770.0,0.46699579],[102780.0,0.19368834],[102790.0,0.60921023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751741552,[[102770.0,1.75329924],[102760.0,2.1494277],[102750.0,0.22881771],[102740.0,0.9036658],[102730.0,0.4866963]],[[102780.0,0.05417319],[102790.0,0.18601013],[102800.0,0.9037805],[102810.0,0.458079],[102820.0,0.22073001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751755172,[[102810.0,3.26831559],[102800.0,0.70993166],[102790.0,1.3378515],[102780.0,0.00723014],[102770.0,0.63441034]],[[102820.0,0.0347],[102830.0,0.06493],[102840.0,0.32644374],[102850.0,0.4593389],[102860.0,0.55358834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751807894,[[102810.0,3.44450437],[102800.0,0.7332373],[102790.0,1.32867691],[102780.0,0.20506817],[102770.0,1.6758942]],[[102820.0,1e-07],[102840.0,0.096],[102850.0,0.07436288],[102860.0,0.68830041],[102870.0,0.88953691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751834418,[[102830.0,3.59129374],[102820.0,0.2777941],[102810.0,1.05890816],[102800.0,0.42415752],[102790.0,0.68623346]],[[102840.0,0.0991],[102850.0,0.17496939],[102860.0,0.76597608],[102870.0,0.88953521],[102880.0,0.28004132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751903665,[[102910.0,0.1943542],[102900.0,1.71345993],[102890.0,2.4618195],[102880.0,0.10934144],[102870.0,1.177474]],[[102920.0,0.14251],[102930.0,0.08292],[102940.0,0.6532643],[102950.0,0.63996534],[104120.0,0.00354208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751927779,[[103020.0,1.12096952],[103010.0,0.5064164],[103000.0,1.76086772],[102990.0,0.68871402],[102980.0,0.75228673]],[[103030.0,0.0628],[103040.0,0.0309],[103050.0,0.38327052],[103060.0,1.11609192],[103070.0,1.22099218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751961319,[[103100.0,0.83915695],[103090.0,0.56192632],[103080.0,0.20956352],[103070.0,0.48801414],[103060.0,2.0837551]],[[103110.0,0.002],[103120.0,0.44492113],[103130.0,0.44016192],[103140.0,0.5425419],[103150.0,0.28324357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746751986330,[[103100.0,0.062],[103090.0,0.24962562],[103080.0,0.4899155],[103070.0,2.31716779],[103060.0,0.3946468]],[[103110.0,0.88746082],[103120.0,0.80844403],[103130.0,0.12254357],[103140.0,0.73998776],[103150.0,0.74114643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752027367,[[102930.0,0.01388612],[102920.0,0.0652],[102910.0,0.1943517],[102900.0,0.63794821],[102890.0,1.97239911]],[[102940.0,0.91838112],[102950.0,0.6573714],[102960.0,0.20680352],[102970.0,1.1647059],[102980.0,0.01388512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752047977,[[102900.0,0.3117451],[102890.0,0.57280929],[102880.0,0.49998352],[102870.0,1.54957759],[102860.0,0.35395202]],[[102910.0,0.5193342],[102920.0,0.59607013],[102930.0,1.39944],[102940.0,0.49322509],[102950.0,0.4857213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752097011,[[102900.0,1.54386282],[102890.0,2.1487814],[102880.0,0.10174462],[102870.0,0.20253484],[102860.0,0.48899359]],[[102910.0,0.16542],[102920.0,0.30367517],[102930.0,0.32008566],[102940.0,0.57724357],[102950.0,0.55582564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752154555,[[102930.0,0.29390018],[102920.0,0.65093492],[102910.0,0.3608],[102900.0,1.74727432],[102890.0,0.88167436]],[[102940.0,0.93153437],[102950.0,0.96872086],[102960.0,0.25543936],[102970.0,1.50523129],[102980.0,1.33537204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752163765,[[102890.0,0.68252754],[102880.0,0.80123692],[102870.0,0.10531714],[102860.0,0.95942295],[102850.0,0.29614158]],[[102940.0,1.38755181],[102950.0,1.05916744],[102960.0,0.0003],[102970.0,1.18969584],[102980.0,0.84979194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752206903,[[102850.0,0.9434676],[102840.0,2.25095962],[102830.0,0.1705],[102820.0,1.27523072],[102810.0,0.74896621]],[[102860.0,0.33942603],[102870.0,0.68804771],[102880.0,0.690002],[102890.0,0.63275854],[102900.0,0.68876201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752270363,[[102840.0,0.7715203],[102830.0,0.6163335],[102820.0,1.75212152],[102810.0,0.72716019],[102800.0,1.55619923]],[[102850.0,0.2686676],[102860.0,0.82345613],[102870.0,0.58267979],[102880.0,0.80066418],[102890.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752372247,[[102880.0,3.0761547],[102870.0,0.81903828],[102860.0,0.4861162],[102850.0,0.15296525],[102840.0,1.28745697]],[[102890.0,0.264992],[102900.0,0.37624024],[102910.0,0.5537392],[102920.0,0.61771194],[102930.0,0.78967953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752422871,[[102860.0,0.8556487],[102850.0,0.66422383],[102840.0,0.27946793],[102830.0,2.1564651],[102820.0,0.48922798]],[[102870.0,0.27252617],[102880.0,0.25470707],[102890.0,0.74990477],[102900.0,2.1474212],[102910.0,0.8013468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752449089,[[102860.0,0.00291659],[102850.0,0.3257202],[102840.0,0.47479197],[102830.0,2.18889273],[102820.0,0.59275183]],[[102870.0,0.92629773],[102880.0,0.6401059],[102890.0,0.0848],[102900.0,0.71807056],[102910.0,0.68964656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752487032,[[102840.0,1.1212268],[102830.0,0.6196307],[102820.0,0.27664183],[102810.0,2.35176279],[102800.0,0.98953619]],[[102850.0,0.35294962],[102860.0,0.65362925],[102870.0,0.77407686],[102880.0,0.72164636],[102890.0,0.9429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752525967,[[102850.0,0.2758776],[102840.0,0.61974857],[102830.0,0.72458793],[102820.0,2.43926056],[102810.0,0.80875525]],[[102860.0,0.4209487],[102870.0,0.8672425],[102880.0,0.57582854],[102890.0,1.5132203],[102900.0,0.25542377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752561179,[[102810.0,0.11063274],[102800.0,0.294546],[102790.0,0.47559727],[102780.0,0.58092264],[102770.0,0.64702762]],[[102820.0,0.84683282],[102830.0,1.77838933],[102840.0,0.59518603],[102850.0,0.80254893],[102860.0,0.63261184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752610027,[[102860.0,0.17],[102850.0,0.2916858],[102840.0,0.49726872],[102830.0,0.3369446],[102820.0,1.86371758]],[[102870.0,0.83457502],[102880.0,0.74913326],[102890.0,0.20836893],[102900.0,1.42048637],[102910.0,0.49430453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752627539,[[102830.0,0.67331182],[102820.0,0.83770651],[102810.0,0.19730067],[102800.0,3.07956391],[102780.0,0.24742394]],[[102840.0,0.1964865],[102850.0,0.8234201],[102860.0,0.46976793],[102870.0,0.29561997],[102880.0,0.49661081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752687383,[[102810.0,1.60213054],[102800.0,2.28675893],[102790.0,0.93272701],[102780.0,0.79455536],[102770.0,0.24652309]],[[102820.0,0.00243],[102830.0,0.16312596],[102840.0,0.43848371],[102850.0,0.68709203],[102860.0,0.72590633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752707207,[[102810.0,1.21504028],[102800.0,2.16259893],[102790.0,0.41162701],[102780.0,0.88419776],[102770.0,0.55713301]],[[102820.0,0.06803],[102830.0,0.3732045],[102840.0,0.63209389],[102850.0,0.50782981],[102860.0,0.84386094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752764556,[[102760.0,0.86430366],[102750.0,0.97474415],[102740.0,0.08504],[102730.0,1.99648586],[102720.0,0.890582]],[[102770.0,0.26715723],[102780.0,0.6727354],[102790.0,0.10896793],[102800.0,0.9322289],[102810.0,0.2805643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752820190,[[102830.0,3.760229],[102820.0,1.0030739],[102810.0,0.2111333],[102790.0,0.48955452],[102760.0,1.19675614]],[[102840.0,0.04744676],[102850.0,0.09941041],[102860.0,0.1531241],[102870.0,0.47971152],[102880.0,0.5275649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752850214,[[102870.0,0.5873298],[102860.0,1.05960603],[102850.0,1.59471],[102840.0,1.38841199],[102830.0,0.19813619]],[[102880.0,0.2594109],[102890.0,0.79188281],[102900.0,0.56976793],[102910.0,0.08592],[102920.0,0.58427581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752875132,[[102870.0,1.58906566],[102860.0,2.4259983],[102840.0,1.33291127],[102830.0,0.19813619],[102820.0,0.73564548]],[[102880.0,0.001],[102890.0,0.0003],[102900.0,0.25796505],[102910.0,0.3719411],[102920.0,0.65305834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752909864,[[103010.0,1.02713622],[103000.0,0.96653869],[102980.0,0.66791814],[102970.0,1.35551254],[102810.0,0.00097266]],[[103020.0,0.0609],[103030.0,0.4671437],[103040.0,0.3608],[103050.0,1.60309667],[103060.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752928480,[[102940.0,0.2274951],[102930.0,0.59296815],[102920.0,0.86159586],[102910.0,0.56454118],[102900.0,1.83489833]],[[102950.0,0.8099787],[102960.0,0.33689629],[102970.0,0.95492593],[102980.0,0.6791],[102990.0,1.04158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746752973802,[[102930.0,0.26911824],[102920.0,0.5551312],[102910.0,0.50058184],[102900.0,0.10837156],[102890.0,0.78221388]],[[102940.0,1.02277944],[102950.0,0.6499299],[102960.0,0.797691],[102970.0,0.49546523],[102980.0,0.4855881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753033356,[[102860.0,0.28587988],[102850.0,0.5869663],[102840.0,0.73849672],[102830.0,1.9862376],[102820.0,0.09531758]],[[102870.0,0.7611598],[102880.0,0.73868982],[102890.0,0.0319],[102900.0,0.68513774],[102910.0,0.01144449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753040668,[[102860.0,0.10229534],[102850.0,0.3234008],[102840.0,0.6746885],[102830.0,2.2457972],[102820.0,0.17341758]],[[102870.0,0.93544164],[102880.0,0.65466798],[102890.0,0.0319],[102900.0,1.27383774],[102910.0,0.01144449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753075692,[[102880.0,0.01610935],[102870.0,0.1944291],[102860.0,0.21285169],[102850.0,0.64008184],[102840.0,0.65578726]],[[102890.0,1.01305384],[102900.0,0.76637141],[102910.0,0.95396449],[102920.0,0.63727083],[102930.0,1.2649151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753119119,[[102840.0,0.58369363],[102830.0,0.25465904],[102820.0,2.3258049],[102810.0,0.66830367],[102800.0,0.8328394]],[[102850.0,0.4777776],[102860.0,0.6735223],[102870.0,0.50268184],[102880.0,1.1651467],[102890.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753179072,[[102840.0,1.0138792],[102830.0,2.1742048],[102820.0,0.20646496],[102810.0,0.8011545],[102800.0,0.94196536]],[[102850.0,0.4193676],[102860.0,0.69444264],[102870.0,0.55694184],[102880.0,0.5736067],[102890.0,0.4862991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753212200,[[102870.0,1.41099588],[102860.0,2.2303172],[102840.0,1.70585224],[102830.0,0.7326737],[102820.0,0.2989375]],[[102880.0,0.007],[102890.0,0.2943255],[102900.0,0.5622135],[102910.0,0.4103885],[102920.0,0.24014461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753240621,[[102900.0,0.03491479],[102880.0,0.3071001],[102870.0,1.98214227],[102860.0,0.61007776],[102850.0,1.308532]],[[102910.0,0.98471604],[102920.0,0.677366],[102930.0,0.1185864],[102940.0,0.49401189],[102950.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753275445,[[102850.0,0.0627],[102840.0,0.3921],[102830.0,0.2917513],[102820.0,0.16032862],[102810.0,0.58811621]],[[102860.0,0.8674925],[102870.0,1.0731],[102880.0,1.43734254],[102890.0,0.4862831],[102900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753308666,[[102820.0,0.05690047],[102810.0,0.391],[102800.0,0.68981734],[102790.0,0.22206317],[102780.0,0.24584458]],[[102830.0,0.4733454],[102840.0,0.66408374],[102850.0,0.3621],[102860.0,0.98183778],[102870.0,0.78788184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753340403,[[102870.0,0.94303098],[102860.0,0.5864402],[102850.0,0.17824],[102840.0,2.30018184],[102830.0,0.4862335]],[[102880.0,0.02127715],[102890.0,0.3244263],[102900.0,0.40613544],[102910.0,0.4526],[102920.0,1.3526482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753384828,[[102960.0,0.3608],[102950.0,0.3608],[102940.0,0.0311],[102930.0,0.39386669],[102920.0,0.68390327]],[[102980.0,0.77580074],[102990.0,0.80408827],[103000.0,1.23231212],[103010.0,0.49263595],[103020.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753397526,[[103010.0,0.1941656],[103000.0,0.1456315],[102990.0,0.97494201],[102980.0,0.6128516],[102970.0,1.9855957]],[[103020.0,0.06189211],[103030.0,0.55000014],[103040.0,0.25762643],[103050.0,1.88954636],[103060.0,0.564858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753433050,[[103010.0,0.3468],[103000.0,0.36371262],[102990.0,0.00097096],[102980.0,0.0326],[102970.0,0.25005827]],[[103020.0,0.46055929],[103030.0,0.28822072],[103040.0,1.0884293],[103050.0,0.9460413],[103060.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753446854,[[103030.0,0.4042],[103020.0,0.3608],[103010.0,0.0347],[103000.0,0.36544872],[102990.0,0.00097096]],[[103040.0,0.669356],[103050.0,0.727626],[103060.0,0.14391572],[103070.0,0.9483844],[103080.0,0.7430146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753485581,[[102980.0,0.0844],[102970.0,0.38107502],[102960.0,0.51139275],[102940.0,0.41676067],[102840.0,1.02598929]],[[102990.0,0.74297784],[103000.0,0.452552],[103010.0,0.7694472],[103020.0,1.4266554],[103040.0,0.4853223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753533024,[[102930.0,1e-07],[102910.0,0.1248],[102900.0,0.75164874],[102890.0,0.6276401],[102880.0,0.66410928]],[[102940.0,0.79810286],[102950.0,0.6026125],[102960.0,0.14278586],[102970.0,1.1657809],[102980.0,0.95401906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753558845,[[102920.0,0.28711255],[102910.0,0.8834462],[102900.0,0.51036881],[102890.0,0.00291559],[102880.0,1.36884186]],[[102930.0,0.24306522],[102940.0,0.5065487],[102950.0,0.36802476],[102960.0,0.41961034],[102970.0,1.57144775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753587965,[[102920.0,0.92509005],[102910.0,0.5571657],[102900.0,0.43790993],[102890.0,1.50291559],[102880.0,0.4860507]],[[102930.0,0.49342361],[102940.0,0.42032603],[102950.0,0.71990526],[102960.0,0.79982837],[102970.0,2.25054775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753624188,[[102840.0,0.74031559],[102830.0,0.6039383],[102820.0,0.12935328],[102810.0,1.66591571],[102800.0,1.7338]],[[102850.0,0.33796823],[102860.0,0.2837804],[102870.0,0.80457223],[102880.0,0.46964322],[102890.0,0.4863505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753646299,[[102820.0,0.7608608],[102810.0,0.97108628],[102800.0,0.18520616],[102790.0,1.89658235],[102780.0,0.73393994]],[[102830.0,0.1965249],[102840.0,0.7427189],[102850.0,0.65740113],[102860.0,0.26900322],[102870.0,1.17241553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753691323,[[102760.0,0.003],[102750.0,0.39123602],[102740.0,0.4386],[102730.0,2.1041869],[102720.0,0.16141769]],[[102770.0,0.7808451],[102780.0,0.90173452],[102800.0,0.6297634],[102810.0,0.78794322],[102830.0,0.10243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753707637,[[102730.0,0.42387091],[102720.0,0.65202027],[102710.0,1.1495724],[102700.0,1.65611546],[102690.0,0.0009738]],[[102740.0,0.1956953],[102750.0,0.6524912],[102760.0,0.4511],[102770.0,0.72956992],[102780.0,0.80321194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753749660,[[102770.0,0.6456385],[102760.0,0.6449536],[102750.0,0.1732928],[102740.0,1.9867131],[102730.0,1.27797119]],[[102780.0,0.2796],[102790.0,0.1946037],[102800.0,0.51270932],[102810.0,0.84414764],[102820.0,1.01609358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753782701,[[102750.0,0.10178811],[102740.0,0.54451052],[102730.0,0.40974941],[102720.0,0.60001909],[102710.0,1.5]],[[102760.0,0.8314574],[102770.0,0.5554506],[102780.0,0.38420322],[102790.0,0.7092317],[102800.0,0.4692545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753813020,[[102720.0,0.002],[102710.0,0.1892],[102700.0,0.30354322],[102690.0,0.47061702],[102680.0,0.36372156]],[[102730.0,0.88237077],[102740.0,0.45523],[102750.0,0.40562322],[102760.0,1.01533392],[102770.0,0.20881814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753842641,[[102690.0,0.1907738],[102680.0,0.20386478],[102670.0,0.4582136],[102660.0,0.5193276],[102650.0,0.0101167]],[[102700.0,0.79636002],[102710.0,0.77788825],[102720.0,0.24652878],[102730.0,0.90141526],[102740.0,0.4891942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753903880,[[102680.0,0.74025232],[102670.0,0.6334177],[102660.0,1.9706173],[102650.0,0.77610745],[102640.0,0.69886731]],[[102690.0,0.22690482],[102700.0,0.96542015],[102710.0,0.55894428],[102720.0,0.91224309],[102730.0,0.8218713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753927785,[[102630.0,0.00397436],[102620.0,1.08294002],[102610.0,0.78653913],[102600.0,1.45424897],[102590.0,0.91910908]],[[102640.0,0.822585],[102650.0,0.5556811],[102660.0,0.27616],[102670.0,0.4870972],[102680.0,0.04057247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753962911,[[102670.0,0.002],[102660.0,0.3737467],[102650.0,0.69651357],[102640.0,0.4095211],[102630.0,1.32765758]],[[102680.0,0.84575232],[102690.0,0.86481857],[102700.0,0.37258678],[102710.0,0.4872084],[102720.0,0.24572322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746753990839,[[102720.0,0.3607332],[102710.0,0.2393628],[102700.0,0.65054322],[102690.0,1.73571402],[102680.0,0.01009639]],[[102730.0,0.4706143],[102740.0,0.66678192],[102750.0,0.50508215],[102760.0,0.98225969],[102770.0,0.07062839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754021853,[[102770.0,0.21682389],[102760.0,0.20616922],[102750.0,0.4094669],[102740.0,0.55136395],[102730.0,0.2780942]],[[102780.0,1.0299511],[102790.0,0.71413102],[102800.0,0.1],[102810.0,0.42804472],[102820.0,0.70769719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754075090,[[102750.0,1.01851962],[102740.0,2.23002998],[102730.0,0.26748],[102720.0,2.23466889],[102710.0,0.51655175]],[[102760.0,0.3753574],[102770.0,0.29446152],[102780.0,0.48465897],[102790.0,0.4104523],[102800.0,1.19891471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754097009,[[102750.0,0.7496764],[102740.0,2.23002998],[102730.0,0.26564],[102720.0,1.29094889],[102710.0,0.66364282]],[[102760.0,0.4820874],[102770.0,0.2699775],[102780.0,0.58766102],[102790.0,0.11711977],[102800.0,1.18335229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754153543,[[102820.0,3.28445192],[102810.0,0.75149622],[102800.0,0.96997107],[102790.0,0.68732138],[102780.0,0.76589898]],[[102830.0,0.00343],[102840.0,0.03003667],[102850.0,0.0956],[102860.0,0.8885409],[102870.0,0.15745562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754183169,[[102840.0,0.660706],[102830.0,2.33675752],[102820.0,0.35877004],[102810.0,1.31681548],[102800.0,0.63350117]],[[102850.0,0.49234604],[102860.0,0.1482896],[102870.0,0.51825602],[102880.0,0.3618],[102890.0,0.82764796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754239913,[[102870.0,0.84689252],[102860.0,2.1454601],[102850.0,0.0778],[102840.0,0.58494255],[102820.0,1.19751044]],[[102880.0,0.1892],[102890.0,0.3415496],[102900.0,0.66684292],[102910.0,0.71014992],[102920.0,2.61318055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754292568,[[102860.0,2.78221142],[102850.0,0.5552856],[102840.0,0.45019738],[102830.0,0.4862922],[102820.0,1.19753464]],[[102870.0,0.00243],[102880.0,0.20598079],[102890.0,0.4390446],[102900.0,0.66932152],[102910.0,1.51080485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754298379,[[102860.0,2.45221142],[102850.0,0.5552856],[102840.0,0.45019738],[102830.0,0.4862922],[102820.0,1.19753464]],[[102870.0,0.09243],[102880.0,0.49492799],[102890.0,0.0489035],[102900.0,0.71791982],[102910.0,1.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754358617,[[102810.0,0.0993],[102800.0,0.1882],[102790.0,0.71872713],[102780.0,1.97061616],[102770.0,0.11896]],[[102820.0,1.13167268],[102830.0,0.555338],[102840.0,0.10884322],[102850.0,1.4039819],[102860.0,1.50862624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754404852,[[102790.0,2.51936239],[102780.0,1.07541536],[102770.0,0.16190284],[102760.0,0.68454241],[102750.0,2.38586223]],[[102800.0,0.3823117],[102810.0,0.2379302],[102820.0,0.12532888],[102830.0,0.6426312],[102840.0,0.46964322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754441771,[[102790.0,0.72201327],[102780.0,2.30358054],[102770.0,0.24389177],[102760.0,0.0715941],[102750.0,1.19656603]],[[102800.0,0.3836117],[102810.0,0.2865717],[102820.0,0.33334926],[102830.0,1.04562327],[102840.0,1.1486414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754491407,[[102780.0,1.50249726],[102770.0,2.2580493],[102760.0,0.01328456],[102750.0,1.1819429],[102740.0,0.4867115]],[[102790.0,0.29543329],[102800.0,0.42868585],[102810.0,0.29418565],[102820.0,0.376419],[102830.0,0.91648558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754510408,[[102750.0,0.0058928],[102740.0,0.1946944],[102730.0,0.20732057],[102720.0,2.21815215],[102710.0,0.3608]],[[102760.0,1.21605774],[102770.0,0.74011804],[102780.0,0.59281207],[102790.0,0.4865358],[102800.0,0.11573562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754545543,[[102720.0,1.55430051],[102710.0,0.6014602],[102700.0,1.66354573],[102690.0,1.63509228],[102680.0,0.73636236]],[[102730.0,0.00443],[102740.0,0.43632017],[102750.0,0.19647264],[102760.0,0.57959858],[102770.0,0.68123249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754607679,[[102770.0,2.67241738],[102760.0,0.5554483],[102750.0,0.18797888],[102740.0,0.4866973],[102730.0,0.70327366]],[[102780.0,0.3548754],[102790.0,0.6116601],[102800.0,0.78779562],[102810.0,0.61299089],[102820.0,0.34207447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754615688,[[102780.0,1.07959076],[102770.0,2.23824526],[102750.0,1.29014875],[102740.0,0.4866973],[102730.0,0.01200527]],[[102790.0,0.21645844],[102800.0,0.51251608],[102810.0,0.4094407],[102820.0,0.47127888],[102830.0,0.44549136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754655100,[[102790.0,2.7813304],[102780.0,0.57521137],[102770.0,0.09221576],[102750.0,0.84238387],[102740.0,0.19792451]],[[102800.0,0.00343],[102810.0,0.31569034],[102820.0,0.25927195],[102840.0,1.39454103],[102850.0,1.82265466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754737755,[[102750.0,0.61901443],[102740.0,0.90773698],[102730.0,0.10724],[102720.0,1.73954975],[102710.0,0.51425063]],[[102760.0,0.39443667],[102770.0,0.76280878],[102780.0,0.4702859],[102790.0,1.2734976],[102800.0,0.50159279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754771088,[[102720.0,0.10089407],[102710.0,0.76596395],[102700.0,0.82340648],[102690.0,0.1556246],[102680.0,0.09199354]],[[102730.0,1.01747368],[102740.0,0.6528877],[102750.0,0.33620304],[102760.0,1.4941163],[102770.0,0.20091617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754819632,[[102720.0,1.77472791],[102710.0,1.6947228],[102700.0,0.2791453],[102690.0,0.50222989],[102680.0,0.69432156]],[[102730.0,0.28832908],[102740.0,0.64762204],[102750.0,0.1462999],[102760.0,0.5354754],[102770.0,0.88900021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754862063,[[102750.0,3.61171719],[102740.0,0.37834153],[102720.0,1.18105856],[102710.0,0.64681214],[102700.0,1.82450021]],[[102760.0,0.2561],[102770.0,0.09173],[102780.0,0.10932795],[102790.0,0.46498055],[102800.0,0.50892417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754901196,[[102800.0,3.16715586],[102790.0,0.6331712],[102780.0,0.10916853],[102770.0,0.4865471],[102750.0,1.34374586]],[[102810.0,0.2824],[102820.0,0.31927045],[102830.0,0.29400687],[102840.0,0.10916853],[102850.0,1.34459997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754946136,[[102870.0,1.23807546],[102860.0,2.3493392],[102850.0,0.0778],[102840.0,1.4289726],[102830.0,0.4968886]],[[102880.0,0.28105],[102890.0,0.31813585],[102900.0,0.40454633],[102910.0,0.3618],[102920.0,1.28909189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746754991880,[[102910.0,0.75514384],[102900.0,0.76436013],[102890.0,1.68858],[102880.0,0.57407618],[102870.0,0.10996173]],[[102920.0,0.67921007],[102930.0,0.56545205],[102940.0,0.10998964],[102950.0,0.92784101],[102960.0,1.48946619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755058325,[[102960.0,1.45917156],[102950.0,0.558069],[102940.0,0.27184],[102930.0,1.43793256],[102920.0,1.1771933]],[[102970.0,0.14950906],[102980.0,0.4427754],[102990.0,0.52286668],[103000.0,0.82658745],[103010.0,1.40984685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755085244,[[102960.0,3.45218746],[102950.0,0.272069],[102940.0,0.07133087],[102930.0,2.13224716],[102920.0,0.4857933]],[[102970.0,0.35196008],[102980.0,0.12581203],[102990.0,0.15901695],[103000.0,0.4408471],[103010.0,0.60580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755144875,[[102960.0,0.1972024],[102950.0,0.5979082],[102940.0,0.57908834],[102930.0,0.45786338],[102920.0,0.10420048]],[[102970.0,1.30278256],[102980.0,1.3280542],[102990.0,0.35189517],[103000.0,0.59635139],[103010.0,0.9416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755170792,[[102980.0,0.4463221],[102970.0,0.595473],[102960.0,0.44689534],[102950.0,0.2355276],[102940.0,2.14772753]],[[102990.0,0.5759715],[103000.0,0.83460709],[103010.0,1.37512906],[103020.0,0.5567356],[103030.0,0.51617817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755227421,[[102950.0,0.8358787],[102940.0,0.5550955],[102930.0,0.09588612],[102920.0,0.09196],[102910.0,1.43745306]],[[102960.0,0.54474257],[102970.0,0.1942558],[102980.0,0.53949528],[102990.0,0.72323741],[103000.0,1.24816389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755314488,[[102930.0,0.9141165],[102920.0,0.66397438],[102910.0,0.0902],[102900.0,1.79278818],[102890.0,0.50173582]],[[102940.0,0.42847512],[102950.0,0.42519148],[102960.0,0.61113488],[102970.0,0.53418941],[102980.0,1.17904556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755358129,[[102990.0,0.1942033],[102980.0,1.53347873],[102970.0,2.16254],[102960.0,1.19155486],[102950.0,0.49579766]],[[103000.0,0.0166519],[103010.0,0.12339698],[103020.0,0.14807638],[103030.0,0.0013],[103040.0,1.12317875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755383643,[[102970.0,0.0369],[102960.0,0.70463895],[102950.0,0.50754988],[102940.0,0.2619943],[102930.0,0.20024162]],[[102980.0,0.66701288],[102990.0,1.02636456],[103000.0,0.3608],[103010.0,0.56555579],[103020.0,1.26895077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755439183,[[102940.0,0.05343014],[102930.0,0.39568612],[102920.0,0.35434547],[102910.0,0.50104988],[102900.0,0.40419149]],[[102950.0,0.93232386],[102960.0,0.78751258],[102970.0,0.82717638],[102980.0,0.67392963],[102990.0,0.20120617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755467192,[[102930.0,3.17332099],[102920.0,0.6431655],[102910.0,0.70617801],[102900.0,0.58685781],[102890.0,1.43050709]],[[102940.0,0.09896041],[102950.0,0.1235904],[102960.0,0.46653172],[102970.0,0.1307256],[102980.0,0.1836105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755522752,[[102930.0,0.3628],[102920.0,0.3222968],[102910.0,0.76967469],[102900.0,1.72736501],[102890.0,0.01263657]],[[102940.0,0.70187898],[102950.0,0.5385174],[102960.0,0.46994988],[102970.0,0.58348407],[102980.0,1.25646465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755613507,[[102970.0,0.194241],[102960.0,2.00583519],[102950.0,2.0965966],[102930.0,1.1800593],[102920.0,0.84064558]],[[102980.0,0.06672],[102990.0,0.01004986],[103000.0,0.36717701],[103010.0,0.24542512],[103020.0,1.44476823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755624728,[[102970.0,1.24161392],[102960.0,2.27254575],[102950.0,0.49524686],[102940.0,0.94156],[102930.0,1.18103082]],[[102980.0,0.38665161],[102990.0,0.40114428],[103000.0,0.0980969],[103010.0,0.64317125],[103020.0,0.80191872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755670058,[[102980.0,1.13423645],[102970.0,0.73152345],[102960.0,1.61156012],[102950.0,1.18664851],[102940.0,1.08865107]],[[102990.0,0.21775504],[103000.0,0.13509146],[103010.0,0.3398148],[103020.0,0.00981482],[103030.0,0.60351841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755717291,[[103020.0,1.01482059],[103010.0,2.2484756],[103000.0,0.485461],[102990.0,0.11821856],[102980.0,1.28227337]],[[103030.0,0.23065568],[103040.0,0.47323442],[103050.0,0.16671033],[103060.0,0.4106179],[103070.0,1.45564329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755803483,[[103120.0,2.47980736],[103110.0,0.92025665],[103100.0,1.09042143],[103090.0,1.1863539],[103080.0,0.48601171]],[[103130.0,0.06884],[103140.0,0.06346],[103150.0,0.30182],[103160.0,0.4092709],[103170.0,0.15733497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755840801,[[103110.0,0.27834711],[103100.0,0.55770326],[103090.0,0.50106887],[103080.0,0.20135137],[103070.0,0.64773634]],[[103120.0,0.4166584],[103130.0,0.98176261],[103140.0,0.37052717],[103150.0,0.72337226],[103160.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755872921,[[103140.0,0.80989734],[103130.0,0.5547309],[103120.0,0.09965733],[103110.0,2.27901148],[103100.0,0.94294966]],[[103150.0,0.06893],[103160.0,0.3235569],[103170.0,0.51813797],[103180.0,0.69241842],[103190.0,0.81038435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755910449,[[103150.0,0.35025414],[103140.0,0.66328107],[103130.0,0.3608],[103120.0,1.99452843],[103110.0,0.68665428]],[[103160.0,0.2660432],[103170.0,0.69464207],[103180.0,1.0409],[103190.0,0.3276507],[103200.0,1.12122804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755952774,[[103150.0,0.95707087],[103140.0,0.69428617],[103130.0,0.09404],[103120.0,0.58764913],[103110.0,2.07808171]],[[103160.0,0.09902],[103170.0,0.3395865],[103180.0,1.0409],[103190.0,0.71403418],[103200.0,0.76613456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746755993091,[[103180.0,0.2085809],[103170.0,0.5061962],[103160.0,0.6087892],[103150.0,1.69654942],[103140.0,0.11214764]],[[103190.0,0.4193269],[103200.0,0.79838962],[103210.0,0.46326474],[103220.0,0.5730926],[103230.0,1.02798679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756046124,[[103140.0,0.1939208],[103130.0,0.25371572],[103120.0,0.5063877],[103110.0,0.71069723],[103100.0,0.17418966]],[[103150.0,0.7964515],[103160.0,0.55498942],[103170.0,0.0487661],[103190.0,0.54976413],[103200.0,0.42715152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756063941,[[103110.0,0.24193588],[103100.0,0.62119946],[103090.0,0.46906942],[103080.0,0.16969011],[103070.0,3.07490721]],[[103120.0,0.37082782],[103130.0,0.5867546],[103140.0,0.63934942],[103150.0,0.4847788],[103160.0,0.01215931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756112158,[[103080.0,0.03767011],[103070.0,0.30837474],[103060.0,0.5421552],[103050.0,2.18208111],[103040.0,0.14719378]],[[103090.0,0.75808432],[103100.0,0.652702],[103110.0,0.19258942],[103120.0,0.49984607],[103130.0,1.1642769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756143601,[[103080.0,0.06437011],[103070.0,0.68748864],[103060.0,0.50826623],[103050.0,0.19363981],[103040.0,0.13597957]],[[103090.0,0.76908432],[103100.0,0.733482],[103110.0,0.10826942],[103120.0,0.49984607],[103130.0,2.18089632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756195935,[[103080.0,0.4476337],[103070.0,0.5063309],[103060.0,0.59538322],[103050.0,0.27787981],[103040.0,1.99955609]],[[103090.0,0.3914446],[103100.0,0.73562519],[103110.0,0.70115858],[103130.0,0.94098],[103140.0,0.4848153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756265859,[[103000.0,0.4158038],[102990.0,0.69970388],[102980.0,1.9448],[102970.0,0.0485636],[102960.0,1.45091948]],[[103010.0,0.196185],[103020.0,0.72759206],[103030.0,0.40105029],[103040.0,0.6533108],[103050.0,0.10861256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756295686,[[103060.0,0.1950908],[103050.0,0.22216259],[103040.0,0.52844],[103030.0,2.12905909],[103020.0,0.01074218]],[[103070.0,0.73388446],[103080.0,0.78836713],[103090.0,0.001],[103100.0,0.68393493],[103110.0,2.1055056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756318589,[[103050.0,0.005],[103040.0,0.77941489],[103030.0,0.50272419],[103020.0,2.73555218],[103010.0,0.50790993]],[[103060.0,0.75680336],[103070.0,0.5548838],[103080.0,0.27847256],[103090.0,0.4956124],[103100.0,0.83999815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756375236,[[103050.0,1.07752216],[103040.0,0.554928],[103020.0,2.12617294],[103010.0,1.4266722],[102970.0,0.1877955]],[[103060.0,0.0003],[103070.0,0.1965061],[103080.0,0.4927158],[103090.0,0.52882897],[103100.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756404738,[[103060.0,0.90298179],[103050.0,0.8303431],[103030.0,1.99786174],[103020.0,0.94807431],[102790.0,1.42169177]],[[103070.0,0.2922919],[103080.0,0.1455485],[103090.0,0.45490711],[103100.0,0.70157816],[103110.0,0.12283078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756464592,[[103060.0,0.26704602],[103050.0,0.3396732],[103040.0,0.46941256],[103030.0,0.49004663],[103020.0,1.78566929]],[[103070.0,0.6551919],[103080.0,0.82947866],[103090.0,0.01090711],[103100.0,1.55056465],[103110.0,0.36940497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756548133,[[103000.0,2.82682017],[102990.0,0.86149124],[102970.0,1.18676062],[102960.0,0.34890043],[102950.0,0.7321785]],[[103010.0,0.001],[103020.0,0.33420382],[103030.0,0.1098369],[103040.0,0.15715098],[103050.0,0.3752932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756561844,[[103020.0,1.36468398],[103010.0,0.40168474],[103000.0,1.51771449],[102990.0,0.74221141],[102980.0,0.19792451]],[[103030.0,0.1975673],[103040.0,0.2189145],[103050.0,0.47686],[103060.0,0.60180238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756609480,[[103080.0,1.20808886],[103070.0,0.875022],[103060.0,1.52447634],[103050.0,1.1766733],[103040.0,0.1]],[[103090.0,0.001],[103100.0,0.1323],[103110.0,0.353203],[103120.0,0.4102945],[103130.0,0.61638991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756653494,[[103080.0,0.004],[103070.0,0.60629494],[103060.0,0.25744427],[103050.0,2.08512827],[103040.0,0.04865721]],[[103090.0,0.91805218],[103100.0,0.6390875],[103110.0,0.19045788],[103120.0,0.4859694],[103130.0,0.4852424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756732956,[[103020.0,1.07263676],[103010.0,2.3258351],[103000.0,0.11261692],[102990.0,0.61000865],[102980.0,1.03641558]],[[103030.0,0.2664473],[103040.0,0.18857393],[103050.0,0.3608],[103060.0,0.68208248],[103070.0,1.44934838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756792303,[[103000.0,0.76889737],[102990.0,0.67956689],[102980.0,0.00978772],[102970.0,1.73999226],[102960.0,0.70360989]],[[103010.0,0.45883963],[103020.0,0.66606752],[103030.0,0.52288],[103040.0,0.6791],[103050.0,0.65456852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756857839,[[103000.0,1.44615187],[102990.0,0.29057767],[102980.0,1.80597462],[102970.0,0.68366417],[102960.0,1.26295168]],[[103010.0,0.44029025],[103020.0,0.1552143],[103030.0,0.07129583],[103040.0,1.32084963],[103050.0,0.8460753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756909693,[[102960.0,0.97947998],[102950.0,0.6351346],[102940.0,0.17317047],[102930.0,1.60929632],[102920.0,1.69632174]],[[102970.0,0.39779245],[102980.0,0.1786922],[102990.0,0.20239283],[103000.0,0.44654508],[103010.0,0.9263641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756948221,[[102930.0,0.04178612],[102920.0,0.0654],[102910.0,0.2915602],[102900.0,0.78821252],[102890.0,0.87652935]],[[102940.0,1.09382955],[102950.0,0.5575331],[102960.0,0.59450156],[102970.0,0.00963205],[102980.0,1.1647505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746756982546,[[103010.0,0.63970443],[103000.0,0.49351816],[102990.0,1.8608],[102980.0,0.485571],[102970.0,0.57300203]],[[103020.0,0.43216882],[103030.0,0.66748776],[103040.0,0.40661733],[103050.0,0.26792276],[103060.0,1.1656309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757029287,[[103050.0,0.67970295],[103040.0,0.90304196],[103030.0,1.65708],[103020.0,0.22365014],[103010.0,0.4854182]],[[103060.0,0.27129798],[103070.0,0.33790336],[103080.0,0.46960276],[103090.0,1.02031336],[103100.0,0.7794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757067411,[[102990.0,0.26324488],[102980.0,0.5064779],[102970.0,1.94],[102960.0,0.46567253],[102950.0,0.20767685]],[[103000.0,0.70444599],[103010.0,0.5869968],[103020.0,0.26740276],[103030.0,0.4898329],[103040.0,1.1644658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757120545,[[103040.0,0.83908121],[103030.0,0.38218006],[103020.0,2.53421806],[103000.0,0.485509],[101560.0,0.00357118]],[[103050.0,0.2601096],[103060.0,0.1776746],[103070.0,0.5636442],[103080.0,0.81117771],[103090.0,1.37337279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757145072,[[103050.0,0.5879096],[103040.0,0.63178721],[103030.0,1.76720276],[103020.0,0.33932554],[103010.0,0.50117905]],[[103060.0,0.40161356],[103070.0,0.57255299],[103080.0,0.62800276],[103090.0,0.70853273],[103100.0,1.27958321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757203706,[[102970.0,0.27445274],[102960.0,0.58906045],[102950.0,0.46950826],[102940.0,0.16],[102930.0,0.90953684]],[[102980.0,0.38202986],[102990.0,0.5550378],[103000.0,1.0399],[103010.0,0.50412976],[103020.0,0.59417006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757287759,[[102930.0,0.02713747],[102920.0,0.033],[102910.0,0.7178426],[102900.0,0.5849586],[102890.0,0.48818899]],[[102940.0,0.92953683],[102950.0,0.5551117],[102960.0,0.10912892],[102970.0,1.18051029],[102990.0,1.1474803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757291157,[[102930.0,0.12802901],[102920.0,0.6523267],[102910.0,0.409393],[102900.0,1.7727567],[102890.0,0.63431278]],[[102940.0,0.77217683],[102950.0,0.7124317],[102960.0,0.10912892],[102970.0,1.18051029],[102990.0,0.971444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757361212,[[102860.0,0.96621191],[102850.0,2.3288561],[102840.0,0.12169619],[102830.0,0.83141583],[102820.0,1.44153398]],[[102870.0,0.2310793],[102880.0,0.19160624],[102890.0,0.10912892],[102900.0,0.5688424],[102910.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757402437,[[102830.0,0.01298021],[102820.0,0.21189608],[102810.0,0.66997158],[102800.0,0.79909913],[102790.0,0.59403959]],[[102840.0,1.01864162],[102850.0,0.3608],[102860.0,0.5491705],[102870.0,1.01518818],[102880.0,1.11809374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757428056,[[102850.0,0.1944871],[102840.0,1.37622808],[102830.0,0.3608],[102820.0,1.98923238],[102810.0,1.4492195]],[[102860.0,0.1968982],[102870.0,0.2089472],[102880.0,0.51464836],[102890.0,0.5688666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757469385,[[102820.0,0.00591758],[102810.0,0.06557266],[102800.0,0.80039283],[102790.0,0.29696617],[102780.0,2.03096521]],[[102830.0,0.76322952],[102840.0,0.84449472],[102860.0,0.4862177],[102870.0,1.19493419],[102890.0,0.66249531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757543545,[[102830.0,1.16380252],[102820.0,0.2266362],[102810.0,0.6364827],[102800.0,1.6],[102790.0,1.195636]],[[102840.0,0.2061155],[102850.0,0.5388741],[102860.0,0.53161004],[102870.0,0.06314862],[102880.0,1.3371057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757549751,[[102810.0,0.88173533],[102800.0,1.7264422],[102790.0,0.63489066],[102780.0,1.16402101],[102760.0,0.35189035]],[[102820.0,0.1945438],[102830.0,0.61581284],[102840.0,0.53561004],[102850.0,0.0811236],[102860.0,0.72354807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757613916,[[102860.0,1.13180878],[102850.0,2.19790091],[102840.0,0.28467004],[102830.0,0.4862867],[102820.0,1.44299042]],[[102870.0,0.03793],[102880.0,0.31875861],[102890.0,0.458309],[102900.0,0.61615004],[102910.0,0.77778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757629226,[[102860.0,0.98275235],[102850.0,2.30701095],[102840.0,0.28291004],[102830.0,0.63350572],[102820.0,2.33231493]],[[102870.0,0.2637793],[102880.0,0.19063951],[102890.0,0.47021004],[102900.0,0.61614994],[102910.0,1.2637416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757715168,[[102830.0,0.83080783],[102820.0,0.66736782],[102810.0,0.40408326],[102800.0,1.61051986],[102790.0,0.65146222]],[[102840.0,0.296036],[102850.0,0.66440944],[102860.0,0.53356],[102870.0,0.60993915],[102880.0,1.17675208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757764511,[[102820.0,0.01812861],[102810.0,0.00097266],[102800.0,0.14639804],[102790.0,0.67215197],[102780.0,0.58676656]],[[102830.0,1.11148832],[102840.0,0.66433244],[102850.0,0.6791],[102860.0,0.4861942],[102870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757808428,[[102780.0,0.03247294],[102770.0,0.0605],[102760.0,0.78798974],[102750.0,0.4424928],[102740.0,1.22936868]],[[102790.0,0.72181548],[102800.0,0.80467868],[102820.0,0.55802008],[102830.0,0.51141138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757841465,[[102760.0,0.83164079],[102750.0,0.62748004],[102740.0,0.07161488],[102730.0,0.28417853],[102720.0,0.42660476]],[[102770.0,0.31213438],[102780.0,0.68944948],[102790.0,0.3608],[102800.0,0.72405368],[102810.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757878389,[[102760.0,1.01127559],[102750.0,2.04733619],[102740.0,0.3608],[102730.0,1.18833261],[102720.0,1.69090588]],[[102770.0,0.30204708],[102780.0,0.25793229],[102790.0,0.5544085],[102800.0,0.52644],[102810.0,0.59567509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757912215,[[102760.0,0.99401296],[102750.0,0.69530469],[102740.0,0.25750137],[102730.0,1.9867654],[102720.0,0.75742231]],[[102770.0,0.03533],[102780.0,0.36550818],[102790.0,0.60231929],[102800.0,0.4919674],[102810.0,0.78832869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746757961161,[[102720.0,0.22261755],[102710.0,0.27169646],[102700.0,2.21201089],[102690.0,0.6040938],[102680.0,0.05187376]],[[102730.0,0.777536],[102740.0,0.5555102],[102750.0,0.27374869],[102760.0,0.4866436],[102770.0,0.69336406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758001101,[[102740.0,1.1135584],[102730.0,0.3587463],[102720.0,0.56163441],[102710.0,1.64721902],[102700.0,0.79500671]],[[102750.0,0.23494675],[102760.0,0.5684008],[102770.0,0.53293914],[102780.0,0.5689666],[102810.0,0.59563738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758062345,[[102720.0,0.1801167],[102710.0,0.00027],[102700.0,0.4843176],[102690.0,0.61258918],[102680.0,0.57570366]],[[102730.0,0.72995968],[102740.0,0.7510674],[102750.0,0.11926953],[102760.0,0.4866755],[102770.0,1.3239733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758083553,[[102740.0,1.01035625],[102730.0,0.66475457],[102720.0,1.68705127],[102710.0,0.16292],[102700.0,0.5830764]],[[102750.0,0.27434355],[102760.0,0.60381277],[102770.0,0.7305974],[102780.0,0.79911049],[102790.0,0.487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758132080,[[102780.0,3.07231114],[102770.0,0.5890093],[102760.0,0.7083346],[102750.0,0.50392899],[102740.0,0.63391282]],[[102790.0,0.001],[102800.0,0.10895538],[102810.0,0.2918534],[102820.0,0.0499396],[102830.0,0.69320603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758221870,[[102780.0,0.1946195],[102770.0,0.1459702],[102750.0,2.53688028],[102740.0,0.7217],[102730.0,0.14721902]],[[102790.0,0.2742661],[102800.0,0.14705017],[102810.0,0.5186288],[102820.0,0.5251],[102830.0,0.70962525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758226372,[[102780.0,1.36774898],[102770.0,1.9354284],[102760.0,0.01519555],[102750.0,0.46952183],[102740.0,1.37606011]],[[102790.0,0.2593006],[102800.0,0.19569907],[102810.0,0.469988],[102820.0,0.4922559],[102830.0,0.79110525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758303439,[[102790.0,1.01818141],[102780.0,0.70829901],[102770.0,1.65908],[102760.0,0.57342516],[102750.0,0.16565743]],[[102800.0,0.27746787],[102810.0,0.65888571],[102820.0,0.43370931],[102830.0,0.17714504],[102840.0,1.23699501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758353570,[[102810.0,0.17480958],[102800.0,0.2432246],[102790.0,0.6977784],[102780.0,0.3608],[102770.0,0.75294466]],[[102820.0,0.76806242],[102830.0,0.5864401],[102840.0,0.23348931],[102850.0,0.4875407],[102860.0,1.6986053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758377886,[[102810.0,3.26598058],[102800.0,0.26617941],[102780.0,0.55813651],[102770.0,0.49945986],[102750.0,0.85793166]],[[102820.0,0.0033],[102830.0,0.3403862],[102840.0,0.13298691],[102850.0,0.4434218],[102860.0,0.60876493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758435114,[[102810.0,1.6576222],[102800.0,1.7723795],[102780.0,1.68597568],[102770.0,1.40061649],[102760.0,0.246451]],[[102820.0,0.2615738],[102830.0,0.1763047],[102840.0,0.53128896],[102850.0,0.3621],[102860.0,0.66167112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758523783,[[102700.0,0.50645406],[102690.0,0.5565634],[102680.0,0.48772218],[102670.0,0.26595414],[102660.0,1.82789107]],[[102710.0,0.37189176],[102720.0,0.5879456],[102730.0,0.37206442],[102740.0,1.18035783],[102750.0,0.10940956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758530688,[[102710.0,0.01622425],[102700.0,0.12644822],[102690.0,0.7341084],[102680.0,0.70531703],[102670.0,2.0099377]],[[102720.0,1.13127382],[102730.0,0.42317292],[102740.0,0.06319483],[102750.0,0.4870147],[102760.0,1.62418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758603943,[[102740.0,0.99793653],[102730.0,0.69651976],[102720.0,1.73744],[102710.0,0.4868577],[102700.0,1.22324008]],[[102750.0,0.2624064],[102760.0,0.65913762],[102770.0,0.3608],[102780.0,0.31754636],[102790.0,0.6801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758627976,[[102740.0,0.25867135],[102730.0,0.6205092],[102720.0,0.6004],[102710.0,1.76658956],[102700.0,0.53183858]],[[102750.0,0.73231596],[102760.0,0.75813646],[102780.0,0.59599826],[102790.0,0.6801],[102820.0,0.4877022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758712628,[[102690.0,0.27577508],[102680.0,0.652997],[102670.0,0.53359994],[102660.0,0.04968578],[102650.0,1.73940255]],[[102700.0,0.43283328],[102710.0,0.87474349],[102720.0,1.16446017],[102730.0,0.4878123],[102740.0,1.44541683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758754858,[[102670.0,0.81461022],[102660.0,0.41628542],[102650.0,0.45581963],[102640.0,1.99787052],[102630.0,0.74648162]],[[102680.0,0.27220353],[102690.0,0.69548884],[102700.0,0.5192],[102710.0,0.0003],[102720.0,0.59868224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758795387,[[102700.0,1.04756573],[102690.0,0.80699616],[102680.0,1.5],[102670.0,1.45642078],[102660.0,0.59740324]],[[102710.0,0.2959522],[102720.0,0.62884969],[102730.0,0.3618],[102740.0,0.06332392],[102750.0,0.75459926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758846637,[[102670.0,1.01868036],[102660.0,0.62835848],[102650.0,0.30956657],[102640.0,2.80190931],[102630.0,0.73466266]],[[102680.0,0.2612091],[102690.0,0.6589412],[102700.0,0.1506188],[102710.0,0.9293087],[102720.0,0.29098669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758891767,[[102700.0,1.3309626],[102690.0,0.64366341],[102680.0,1.57170576],[102670.0,0.4947484],[102660.0,1.17946578]],[[102710.0,0.03713],[102720.0,0.36608733],[102730.0,0.4104787],[102740.0,0.55989956],[102750.0,0.07894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758931801,[[102740.0,1.10805566],[102730.0,0.3104035],[102720.0,2.17130576],[102710.0,0.4868399],[102700.0,1.24999306]],[[102750.0,0.04259438],[102760.0,0.001],[102770.0,0.67580916],[102780.0,0.77655117],[102790.0,0.8073102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746758966526,[[102760.0,0.4291574],[102750.0,0.66381025],[102740.0,2.10771594],[102730.0,1.12718835],[102720.0,0.74871049]],[[102770.0,0.75657442],[102780.0,0.1577839],[102790.0,0.4094517],[102800.0,0.6714321],[102810.0,0.1916889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759013468,[[102760.0,0.08843163],[102750.0,0.3272047],[102740.0,0.18360096],[102730.0,0.27974835],[102720.0,0.16336884]],[[102770.0,0.36734045],[102780.0,0.4504302],[102800.0,0.65815095],[102810.0,2.18539458],[103180.0,1.52548817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759068412,[[102770.0,0.1946385],[102760.0,0.145986],[102750.0,1.43072784],[102740.0,1.97287691],[102730.0,0.4867468]],[[102780.0,0.01074555],[102790.0,0.0496517],[102800.0,0.4608],[102810.0,0.4094444],[102820.0,0.78016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759090326,[[102770.0,0.27325744],[102760.0,0.537586],[102750.0,0.19109277],[102740.0,1.9775563],[102730.0,0.5645468]],[[102780.0,0.76154427],[102790.0,0.56909657],[102800.0,0.2092],[102810.0,0.59565897],[102820.0,0.6804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759144479,[[102720.0,0.03053783],[102700.0,0.32030265],[102690.0,0.4416685],[102680.0,0.62296853],[102670.0,1.6855291]],[[102730.0,0.96167707],[102740.0,0.56585317],[102750.0,0.78832477],[102760.0,0.5879871],[102770.0,0.50118549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759223068,[[102680.0,0.03702156],[102670.0,0.0646],[102660.0,0.70274108],[102650.0,0.63700077],[102640.0,0.40095743]],[[102690.0,0.81829534],[102700.0,0.64168931],[102720.0,0.7074653],[102730.0,0.6801],[102740.0,0.4867793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759229267,[[102680.0,0.19702156],[102670.0,0.064],[102660.0,0.70274068],[102650.0,0.63700077],[102640.0,0.24096183]],[[102690.0,0.81829534],[102700.0,0.74916931],[102710.0,0.1092],[102720.0,0.55864582],[102730.0,0.6801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759305014,[[102670.0,1.24714039],[102660.0,0.6526838],[102640.0,1.75200685],[102630.0,1.54228091],[102330.0,1.27591233]],[[102680.0,0.0013],[102690.0,0.1040142],[102700.0,0.76337675],[102710.0,0.47317276],[102720.0,0.10940665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759344144,[[102640.0,1.27928519],[102630.0,0.77528161],[102620.0,0.25782884],[102610.0,1.80736939],[102600.0,1.53120545]],[[102650.0,0.002],[102660.0,0.71174384],[102670.0,0.56762435],[102680.0,0.24067189],[102690.0,0.11183665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759366567,[[102660.0,0.29295249],[102650.0,0.5374483],[102640.0,0.45928254],[102630.0,1.93957436],[102620.0,0.57337151]],[[102670.0,0.73912244],[102680.0,0.62966438],[102700.0,0.93705449],[102720.0,0.01046418],[102730.0,0.73188879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759421895,[[102640.0,0.08173617],[102630.0,0.15479375],[102620.0,0.65736459],[102610.0,0.37869067],[102600.0,0.17776914]],[[102650.0,0.97365419],[102660.0,0.1461432],[102670.0,0.00976995],[102680.0,0.5360633],[102700.0,0.55976099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759452928,[[102640.0,0.46916844],[102630.0,0.67106565],[102620.0,0.52451449],[102610.0,1.71550839],[102600.0,0.37569365]],[[102650.0,0.65654436],[102660.0,0.57873769],[102670.0,0.00976995],[102680.0,0.21307839],[102690.0,0.578919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759512476,[[102630.0,0.32279254],[102620.0,0.66515751],[102610.0,0.64364355],[102600.0,1.72980353],[102590.0,0.83423383]],[[102640.0,0.29516355],[102650.0,0.25560341],[102660.0,0.3608],[102670.0,1.10961375],[102680.0,0.6794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759574610,[[102630.0,1.59886359],[102620.0,1.7727128],[102610.0,0.1065253],[102600.0,2.48277798],[102590.0,0.83874148]],[[102640.0,0.0967],[102650.0,0.25583661],[102660.0,0.0974292],[102670.0,0.47124331],[102680.0,0.6006423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759593936,[[102660.0,0.194847],[102650.0,0.0487165],[102630.0,1.24451495],[102620.0,0.4518],[102610.0,1.2663961]],[[102670.0,0.5566305],[102680.0,0.4585101],[102700.0,0.80059716],[102710.0,0.59407176],[102720.0,0.07180306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759646769,[[102640.0,0.02666418],[102630.0,0.2777293],[102620.0,0.15906],[102610.0,0.45891173],[102600.0,1.73716245]],[[102650.0,1.03427235],[102660.0,0.85946123],[102670.0,0.01083669],[102680.0,1.1664526],[102690.0,0.4870013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759701106,[[102610.0,0.24955388],[102600.0,0.19352465],[102590.0,0.6682151],[102580.0,0.62695978],[102570.0,0.50961016]],[[102620.0,0.76391853],[102630.0,0.66508153],[102640.0,0.2104],[102650.0,1.18060256],[102790.0,2.21495805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759736121,[[102540.0,0.24981612],[102530.0,0.0322],[102520.0,0.45079423],[102510.0,0.57941198],[102500.0,0.67984777]],[[102550.0,1.29598153],[102560.0,0.2578],[102570.0,0.34284285],[102580.0,0.4885424],[102590.0,1.1665948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759764366,[[102570.0,1.28512584],[102560.0,0.5578279],[102550.0,0.10905636],[102540.0,0.84958544],[102530.0,3.90039201]],[[102580.0,0.198429],[102590.0,0.2427449],[102600.0,0.4095444],[102610.0,0.46352912],[102620.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759800281,[[102550.0,0.0689],[102540.0,0.32929686],[102530.0,2.2667439],[102520.0,1.04481641],[102510.0,1.35503105]],[[102560.0,0.76102608],[102570.0,0.555833],[102590.0,0.490907],[102600.0,0.80405812],[102630.0,0.01431693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759828211,[[102600.0,0.57020773],[102590.0,0.3872308],[102580.0,0.56632908],[102570.0,2.2560931],[102560.0,2.18549261]],[[102610.0,0.656642],[102620.0,0.67775699],[102630.0,0.10968908],[102640.0,0.51812517],[102650.0,0.584354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759876945,[[102600.0,0.01724673],[102590.0,0.0632],[102580.0,0.3234937],[102570.0,0.43587161],[102560.0,0.3608]],[[102610.0,1.13856108],[102620.0,0.21457791],[102630.0,0.29480908],[102640.0,0.51812517],[102650.0,0.487194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759911083,[[102560.0,0.58568633],[102550.0,0.71343824],[102540.0,0.53486076],[102530.0,1.03748],[102520.0,0.83021115]],[[102570.0,0.619418],[102580.0,0.72974698],[102590.0,0.09236],[102600.0,0.68942528],[102610.0,1.1701852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759946501,[[102610.0,1.6823596],[102600.0,0.74303888],[102590.0,0.00956598],[102580.0,2.6788577],[102570.0,0.63736955]],[[102620.0,0.13634],[102630.0,0.67036532],[102640.0,0.4595501],[102650.0,0.10948698],[102660.0,0.35678413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746759978421,[[102700.0,0.95597026],[102690.0,0.64817218],[102680.0,0.1274983],[102670.0,0.81928032],[102660.0,0.70208909]],[[102710.0,0.0665],[102720.0,0.7155352],[102730.0,0.5174235],[102750.0,0.8524971],[102800.0,2.7231799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760018454,[[102730.0,0.42923924],[102720.0,0.5555249],[102710.0,0.63332402],[102700.0,2.39861754],[102690.0,0.36689039]],[[102740.0,0.2581953],[102750.0,0.6094773],[102760.0,0.68965872],[102770.0,0.91554],[102780.0,0.59636878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760037564,[[102770.0,0.94871174],[102760.0,0.3842478],[102750.0,0.63981443],[102740.0,0.60259996],[102730.0,2.19334685]],[[102780.0,0.0003],[102790.0,0.7504391],[102800.0,0.5094456],[102820.0,0.2586291],[102840.0,0.57532534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760084004,[[102730.0,0.27321908],[102720.0,0.16442479],[102710.0,0.14068698],[102700.0,0.4094882],[102690.0,1.25452666]],[[102740.0,0.90356235],[102750.0,0.5877887],[102760.0,0.69338313],[102770.0,0.7006426],[102780.0,0.59637118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760149341,[[102770.0,0.48985131],[102760.0,0.66493518],[102750.0,0.47028698],[102740.0,2.30343159],[102730.0,0.16372077]],[[102780.0,0.1949195],[102790.0,0.6045901],[102800.0,0.69347118],[102810.0,0.95106928],[102820.0,0.4876952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760193864,[[102780.0,0.34142927],[102770.0,0.5554292],[102760.0,1.98330111],[102750.0,0.67685565],[102740.0,0.26172402]],[[102790.0,0.2285006],[102800.0,0.7319715],[102810.0,0.47028698],[102820.0,0.43469109],[102830.0,1.19503863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760220081,[[102780.0,0.47717319],[102770.0,0.66456384],[102760.0,0.58124],[102750.0,0.83496373],[102740.0,0.19792451]],[[102790.0,0.0319],[102800.0,0.729059],[102810.0,0.61586404],[102820.0,0.32029109],[102830.0,0.86529373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760250614,[[102810.0,0.2929627],[102800.0,0.5067283],[102790.0,0.53616587],[102780.0,0.25936681],[102770.0,0.71324092]],[[102820.0,0.2745872],[102830.0,0.5691026],[102840.0,0.47966324],[102850.0,0.04895299],[102860.0,0.92906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760268634,[[102790.0,0.23981917],[102780.0,0.22593646],[102770.0,0.28164098],[102760.0,0.4954515],[102750.0,0.55163808]],[[102800.0,1.1439817],[102810.0,0.1945743],[102820.0,0.24868],[102830.0,1.1800132],[102840.0,0.11894606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760305553,[[102840.0,0.51399101],[102830.0,0.66446158],[102820.0,0.37036963],[102810.0,0.97600378],[102800.0,1.986417]],[[102850.0,0.2922871],[102860.0,0.64004567],[102870.0,0.5208],[102880.0,0.0496087],[102890.0,1.4762594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760366788,[[102810.0,1.10861208],[102800.0,0.61654],[102790.0,0.05156787],[102780.0,3.10984343],[102770.0,1.62752731]],[[102820.0,0.23991],[102830.0,0.3712384],[102840.0,0.3608],[102850.0,0.51986708],[102860.0,0.00960455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760380502,[[102810.0,1.07861208],[102800.0,0.3939],[102790.0,0.56393189],[102780.0,2.31872392],[102770.0,1.6760538]],[[102820.0,0.4344538],[102830.0,0.1766994],[102840.0,0.46994528],[102850.0,0.4107218],[102860.0,0.15324455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760444772,[[102790.0,0.46560427],[102780.0,0.68009481],[102770.0,0.3608],[102760.0,0.60195025],[102750.0,1.00568964]],[[102800.0,0.8259717],[102810.0,0.58210648],[102820.0,0.24324],[102830.0,0.4863442],[102840.0,0.78820045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760504494,[[102790.0,1.36160472],[102780.0,0.69000512],[102770.0,0.37404402],[102760.0,3.20546311],[102750.0,0.4905824]],[[102800.0,0.17702],[102810.0,0.0943],[102820.0,0.5553442],[102830.0,0.51647442],[102840.0,1.00944045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760533626,[[102830.0,0.34248507],[102820.0,0.25500395],[102810.0,0.58026045],[102800.0,0.48293434],[102790.0,0.56717987]],[[102840.0,0.812306],[102850.0,0.51791218],[102860.0,0.16014755],[102870.0,0.91567016],[102880.0,0.5974654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760576450,[[102840.0,1.07057178],[102830.0,0.5553156],[102820.0,0.31763764],[102810.0,0.63525882],[102800.0,0.68434531]],[[102850.0,0.1613],[102860.0,0.5552827],[102870.0,0.49929455],[102880.0,0.80370846],[102890.0,0.2795871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760608581,[[102790.0,0.83371767],[102780.0,0.63143611],[102770.0,0.45050775],[102760.0,1.34344451],[102740.0,0.29601992]],[[102800.0,0.4186817],[102810.0,0.51628263],[102820.0,0.51853735],[102830.0,0.1256],[102840.0,1.39946505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760645213,[[102780.0,0.00097294],[102770.0,0.05364],[102760.0,0.324771],[102750.0,0.42764396],[102740.0,0.5390684]],[[102790.0,0.89340105],[102800.0,0.7073766],[102810.0,0.91910038],[102820.0,0.50149683],[102840.0,1.0725997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760683244,[[102730.0,0.30056115],[102720.0,0.14994277],[102710.0,0.49421311],[102700.0,0.818171],[102690.0,2.24590837]],[[102740.0,0.93445472],[102750.0,0.66458855],[102760.0,0.13195941],[102770.0,1.48896547],[102780.0,0.4868746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760712965,[[102750.0,0.30519957],[102740.0,0.62715712],[102730.0,0.58754685],[102720.0,2.14016159],[102710.0,0.6603874]],[[102760.0,0.82032562],[102770.0,0.5675898],[102780.0,0.07196822],[102790.0,0.001],[102800.0,2.18078502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760756116,[[102750.0,0.2275734],[102740.0,0.2099177],[102730.0,0.70079087],[102720.0,0.6829695],[102680.0,0.58772311]],[[102780.0,1.27802416],[102790.0,0.79151406],[102800.0,0.75076822],[102810.0,0.69512021],[102820.0,0.50249723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760805638,[[102710.0,0.014],[102700.0,0.487055],[102690.0,0.06463963],[102680.0,0.52358186],[102670.0,0.76996482]],[[102720.0,0.96615864],[102730.0,0.7775704],[102740.0,0.0716808],[102750.0,0.50444324],[102760.0,0.6801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760858281,[[102720.0,0.57245627],[102710.0,0.5555434],[102700.0,0.98985928],[102690.0,2.00288723],[102680.0,0.75953727]],[[102730.0,0.4210443],[102740.0,0.5491169],[102750.0,0.3611],[102760.0,0.35563083],[102790.0,0.94492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760888998,[[102720.0,0.01477988],[102710.0,0.288952],[102700.0,0.2460772],[102690.0,0.44844143],[102680.0,0.60327566]],[[102730.0,1.1770119],[102740.0,0.6395235],[102750.0,0.0003],[102760.0,1.18104113],[102780.0,1.08862276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760939856,[[102720.0,1.35099681],[102710.0,0.75176722],[102700.0,0.2803788],[102690.0,2.84316885],[102680.0,1.70337337]],[[102730.0,0.00243],[102740.0,0.2259955],[102750.0,0.6423158],[102760.0,0.4334988],[102770.0,0.2802911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746760998995,[[102810.0,1.29308575],[102800.0,2.35114944],[102780.0,1.39853172],[102770.0,0.68450911],[102760.0,0.246451]],[[102820.0,0.1925],[102830.0,0.03313],[102840.0,0.1038988],[102850.0,0.71199069],[102860.0,0.4324988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761045825,[[102850.0,0.0967],[102840.0,0.6525439],[102830.0,0.43230888],[102820.0,0.27723178],[102810.0,0.2274464]],[[102860.0,0.52417708],[102870.0,0.5552629],[102880.0,0.65519107],[102890.0,0.82911312],[102900.0,0.17150888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761072641,[[102820.0,0.01787075],[102810.0,0.00097266],[102800.0,0.4573],[102790.0,0.50966507],[102780.0,0.10657294]],[[102830.0,1.22936848],[102840.0,0.67422362],[102860.0,1.1653014],[102870.0,0.486156],[102880.0,1.04376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761124075,[[102750.0,0.6329692],[102740.0,0.55503583],[102730.0,0.10424],[102720.0,0.23943735],[102710.0,0.27697841]],[[102760.0,0.30714898],[102770.0,0.1781869],[102780.0,0.51258072],[102790.0,0.60198],[102800.0,2.1091003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761148214,[[102720.0,0.00589407],[102710.0,0.0955],[102700.0,0.3434631],[102690.0,0.4591663],[102680.0,0.36372156]],[[102730.0,1.04383746],[102740.0,0.6597912],[102760.0,1.2818503],[102770.0,0.4866101],[102810.0,3.01268111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761196546,[[102690.0,1.1597639],[102680.0,2.27649114],[102670.0,0.12612],[102660.0,1.06985759],[102650.0,1.42790745]],[[102700.0,0.01716],[102710.0,0.2581528],[102720.0,0.27029721],[102730.0,0.3915],[102740.0,0.4094784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761280512,[[102710.0,0.6191522],[102700.0,0.65828506],[102690.0,0.2164138],[102680.0,2.22548301],[102670.0,0.27572451]],[[102720.0,0.58365176],[102730.0,0.51814079],[102740.0,0.43252326],[102750.0,0.90613556],[102760.0,0.55936826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761290904,[[102710.0,0.84559721],[102700.0,0.62728506],[102690.0,0.2129338],[102680.0,0.80328301],[102670.0,1.69792451]],[[102720.0,0.3955352],[102730.0,0.64907405],[102740.0,0.43252326],[102750.0,0.84876676],[102760.0,0.66536826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761369158,[[102710.0,0.2900522],[102700.0,0.5068781],[102690.0,0.3617738],[102680.0,0.27664263],[102670.0,0.57476941]],[[102720.0,0.93476],[102730.0,0.56513369],[102740.0,0.78394],[102750.0,0.71638946],[102760.0,1.431765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761433906,[[102700.0,0.0635],[102690.0,0.6853491],[102680.0,0.60307308],[102670.0,0.30078952],[102660.0,0.35838843]],[[102710.0,0.89143165],[102720.0,0.64246452],[102730.0,0.21844154],[102740.0,1.44497495],[102750.0,0.01499556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761476034,[[102690.0,0.2909834],[102680.0,0.57348293],[102670.0,0.3608],[102660.0,0.43650794],[102650.0,0.76578096]],[[102700.0,0.88885055],[102710.0,0.5555695],[102720.0,0.18951902],[102730.0,0.70530444],[102740.0,1.34021495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761516856,[[102660.0,0.00597408],[102650.0,0.06562255],[102640.0,0.243615],[102630.0,0.06427852],[102620.0,0.41930234]],[[102670.0,1.44465002],[102680.0,0.8739408],[102690.0,0.01450795],[102700.0,1.4338125],[102710.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761551576,[[102630.0,0.45081339],[102620.0,0.67972852],[102610.0,0.36372355],[102600.0,0.93425259],[102590.0,0.88787921]],[[102640.0,0.1969045],[102650.0,0.64967147],[102660.0,0.73630907],[102670.0,0.26723335],[102680.0,1.18165043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761598708,[[102630.0,0.29201339],[102620.0,0.64209656],[102610.0,0.44152355],[102600.0,0.91913003],[102590.0,0.78571921]],[[102640.0,0.0454],[102650.0,0.88870111],[102660.0,0.58147401],[102670.0,0.26723335],[102680.0,1.25351954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761642329,[[102630.0,0.45331339],[102620.0,0.57884271],[102610.0,0.42731361],[102600.0,0.25061176],[102590.0,0.84559223]],[[102640.0,0.6640045],[102650.0,0.62753581],[102660.0,0.95033711],[102670.0,0.70566105],[102680.0,0.57441954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761677970,[[102630.0,0.19611339],[102620.0,0.72287791],[102610.0,0.47777531],[102600.0,0.34981176],[102590.0,0.64603223]],[[102640.0,0.6633045],[102650.0,0.5556987],[102660.0,0.27119711],[102670.0,0.00955556],[102680.0,1.23834061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761725702,[[102610.0,0.56982216],[102600.0,0.72858706],[102590.0,0.014438],[102580.0,0.53436166],[102570.0,0.48854473]],[[102620.0,0.60246626],[102630.0,1.06053781],[102640.0,0.53139711],[102650.0,0.0487233],[102660.0,0.07183711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761762832,[[102630.0,1.06565512],[102620.0,0.73686462],[102610.0,0.20984556],[102600.0,1.50052039],[102590.0,0.21236251]],[[102640.0,0.0333],[102650.0,0.2109992],[102660.0,0.43263162],[102670.0,0.5091119],[102680.0,0.87982168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761818284,[[102690.0,0.5556096],[102680.0,0.29755002],[102670.0,0.62014],[102660.0,0.6616837],[102650.0,2.33694468]],[[102700.0,0.52672222],[102710.0,0.567941],[102720.0,0.43263162],[102730.0,0.001],[102740.0,1.43322512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761846913,[[102630.0,0.06677436],[102620.0,0.3739412],[102610.0,0.43555726],[102600.0,0.59188609],[102590.0,0.54152853]],[[102640.0,0.72483821],[102650.0,0.1948989],[102660.0,0.91980011],[102670.0,0.90165959],[102680.0,0.91663521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761897356,[[102600.0,0.11687428],[102590.0,0.3538861],[102580.0,0.08417765],[102570.0,0.36177493],[102560.0,0.72704625]],[[102610.0,0.86489123],[102620.0,0.6522746],[102630.0,0.80378541],[102640.0,0.4875917],[102740.0,1.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746761979216,[[102600.0,0.33750423],[102590.0,0.2437341],[102580.0,0.53314643],[102570.0,0.60101423],[102560.0,0.164659]],[[102610.0,0.73210418],[102620.0,0.81798748],[102630.0,0.69428568],[102640.0,0.56050008],[102660.0,1.52297464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762055870,[[102590.0,0.031],[102580.0,0.06832455],[102570.0,0.19601153],[102560.0,0.52203452],[102550.0,0.61939268]],[[102600.0,0.97938586],[102610.0,0.7327738],[102620.0,0.29616933],[102630.0,1.1664547],[102640.0,0.4885874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762080176,[[102580.0,0.08361854],[102570.0,0.37497123],[102560.0,0.541099],[102550.0,0.73865598],[102540.0,0.27384008]],[[102590.0,0.74483006],[102600.0,0.62770548],[102610.0,0.18632],[102620.0,0.78354993],[102630.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762139321,[[102510.0,0.22870205],[102500.0,0.1378],[102490.0,0.6535408],[102480.0,0.56028427],[102470.0,0.16181997]],[[102520.0,0.97915846],[102530.0,0.5682348],[102540.0,0.07191268],[102550.0,0.4876822],[102560.0,1.16873367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762167137,[[102510.0,1.13029452],[102500.0,0.85342935],[102490.0,0.01440913],[102480.0,2.24756456],[102470.0,0.68884855]],[[102520.0,0.1991131],[102530.0,0.1902573],[102540.0,0.53255525],[102550.0,0.5007658],[102560.0,0.5793636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762208464,[[102510.0,0.11445875],[102500.0,0.105],[102490.0,1.80716243],[102480.0,0.48837259],[102470.0,0.52635926]],[[102520.0,0.99336654],[102530.0,0.5559091],[102540.0,0.08170847],[102550.0,1.1667872],[102560.0,0.4876397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762280120,[[102480.0,0.63545168],[102470.0,2.1779184],[102460.0,0.10978082],[102450.0,0.75736333],[102440.0,0.21584476]],[[102490.0,0.40578102],[102500.0,0.566238],[102510.0,0.57428688],[102520.0,0.5783263],[102550.0,1.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762290523,[[102440.0,0.064],[102430.0,0.98493902],[102420.0,3.7132326],[102410.0,0.29601992],[102400.0,0.33618508]],[[102450.0,0.3245765],[102460.0,0.69737712],[102470.0,0.4096028],[102480.0,0.11680632],[102490.0,1.4415102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762366279,[[102470.0,0.66606858],[102460.0,0.5560178],[102450.0,0.1977032],[102440.0,1.96466264],[102430.0,0.68677707]],[[102480.0,0.57545081],[102490.0,0.5589355],[102500.0,0.44898],[102510.0,0.6124217],[102520.0,0.4887846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762386488,[[102440.0,0.55899234],[102430.0,0.458438],[102420.0,0.06440192],[102410.0,2.55614059],[102360.0,1.3665954]],[[102470.0,0.048802],[102480.0,1.12633349],[102490.0,0.8516775],[102500.0,0.0003],[102510.0,1.1816985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762446045,[[102480.0,0.01726258],[102460.0,0.0324],[102450.0,0.405236],[102440.0,2.15640752],[102430.0,0.778006]],[[102490.0,1.35871324],[102500.0,0.5407996],[102510.0,0.6938407],[102520.0,0.4888044],[102530.0,0.94652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762511690,[[102530.0,0.21735668],[102520.0,0.2092331],[102510.0,0.60618841],[102500.0,0.51978865],[102490.0,0.5656988]],[[102540.0,1.0086751],[102550.0,0.6423836],[102560.0,0.02703275],[102570.0,1.26764543],[102580.0,0.4885199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762549321,[[102500.0,1e-07],[102480.0,0.03327579],[102470.0,0.00292754],[102460.0,1.7928542],[102450.0,0.73136093]],[[102510.0,1.35242692],[102520.0,0.6411654],[102530.0,0.6791],[102540.0,0.48949609],[102550.0,1.4346448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762602353,[[102450.0,0.29414198],[102440.0,0.16400324],[102430.0,1.93290469],[102420.0,0.75300774],[102410.0,0.34754732]],[[102460.0,1.35015086],[102470.0,0.365003],[102480.0,0.10753469],[102490.0,0.72112277],[102500.0,1.23947819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762665692,[[102460.0,0.61216157],[102450.0,0.73198254],[102440.0,2.3952428],[102430.0,0.734665],[102420.0,1.55024647]],[[102470.0,0.81318657],[102480.0,0.31856429],[102490.0,0.6270386],[102500.0,0.12119739],[102510.0,0.50379065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762707225,[[102480.0,0.53857293],[102470.0,0.57931769],[102460.0,2.25937824],[102450.0,0.66551525],[102440.0,0.7764145]],[[102490.0,0.0677],[102500.0,0.72597489],[102510.0,0.44215197],[102520.0,0.24038469],[102530.0,1.90727712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762753761,[[102490.0,0.1951897],[102480.0,1.1948523],[102470.0,0.52796],[102460.0,1.45017731],[102450.0,0.71516487]],[[102500.0,0.00273],[102510.0,0.3608],[102520.0,0.3632638],[102530.0,0.0975603],[102540.0,0.08346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762792982,[[102510.0,0.38280673],[102500.0,0.60190985],[102490.0,2.46699165],[102480.0,0.5978655],[102470.0,1.20836659]],[[102520.0,0.06793],[102530.0,0.70178665],[102540.0,0.5196671],[102550.0,0.215609],[102570.0,2.32698681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762849233,[[102510.0,0.35341573],[102500.0,0.34590942],[102490.0,2.49701165],[102480.0,1.08637851],[102470.0,0.22751686]],[[102520.0,1.00860271],[102530.0,0.59332266],[102540.0,0.23705897],[102550.0,0.0497703],[102560.0,0.07346231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762900964,[[102520.0,0.4172776],[102510.0,0.120783],[102500.0,0.57849495],[102490.0,3.03362032],[102480.0,0.76113024]],[[102530.0,1.0096837],[102540.0,0.6282046],[102550.0,0.1818928],[102560.0,0.0719951],[102570.0,1.18323992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746762957716,[[102480.0,0.00107579],[102470.0,0.19814964],[102460.0,0.1916222],[102450.0,0.41205426],[102440.0,1.95613964]],[[102490.0,1.0700358],[102500.0,0.55182151],[102510.0,0.4474951],[102520.0,1.31487219],[102530.0,0.9497741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763011857,[[102450.0,0.1972373],[102440.0,0.19447284],[102430.0,2.02712145],[102420.0,0.48770739],[102410.0,0.81779382]],[[102460.0,1.20088746],[102470.0,0.9892999],[102480.0,0.28236957],[102490.0,1.51099556],[102500.0,0.51505445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763021067,[[102440.0,0.36932314],[102430.0,1.9173196],[102420.0,0.53653179],[102410.0,0.81923382],[102350.0,0.29771917]],[[102450.0,0.30418594],[102460.0,0.69791882],[102470.0,0.845323],[102480.0,0.4795542],[102490.0,1.31381093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763079799,[[102440.0,2.10054919],[102430.0,0.6415809],[102420.0,0.70254055],[102410.0,0.50319604],[102400.0,1.37192857]],[[102450.0,0.67400232],[102460.0,0.51936198],[102470.0,0.60574736],[102480.0,0.57926157],[102490.0,0.80711076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763118928,[[102490.0,3.3478713],[102480.0,0.33517473],[102470.0,0.13624],[102460.0,1.3156283],[102450.0,1.44684919]],[[102500.0,0.36733786],[102510.0,0.32273084],[102520.0,0.83177355],[102530.0,0.78027166],[102540.0,0.6021784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763146336,[[102500.0,3.11001929],[102490.0,0.5559608],[102480.0,0.35197505],[102470.0,0.49090464],[102460.0,1.1794337]],[[102510.0,0.00343],[102520.0,0.0316],[102530.0,0.87710983],[102540.0,0.4098709],[102550.0,0.299302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763180683,[[102510.0,1.27382653],[102500.0,0.6821014],[102490.0,1.51100726],[102480.0,0.73259768],[102470.0,0.00292754]],[[102520.0,0.42315064],[102530.0,0.37717069],[102540.0,0.51891841],[102550.0,0.64562553],[102560.0,1.29761791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763249336,[[102490.0,0.24546323],[102480.0,0.29411419],[102470.0,0.48791965],[102460.0,1.42895223],[102450.0,0.78705905]],[[102500.0,0.98342223],[102510.0,0.67923646],[102520.0,0.15047649],[102530.0,1.39683781],[102540.0,0.73264866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763259539,[[102490.0,0.01725703],[102480.0,0.43769099],[102470.0,0.04895648],[102460.0,0.60178673],[102450.0,0.95853588]],[[102500.0,1.00340316],[102510.0,0.67923646],[102520.0,0.43843589],[102530.0,1.28483781],[102540.0,0.60849655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763310056,[[102480.0,1.46873607],[102470.0,0.60751448],[102450.0,2.39033766],[102440.0,1.46218077],[102420.0,1.18072026]],[[102490.0,0.03373],[102500.0,0.33347612],[102510.0,0.60545537],[102520.0,1.32268784],[102530.0,0.36104725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763321769,[[102500.0,1.95061976],[102490.0,1.7729608],[102480.0,0.21620677],[102470.0,1.24551378],[102450.0,0.48906668]],[[102510.0,0.12287271],[102520.0,0.17934725],[102530.0,0.0616],[102540.0,0.95911253],[102550.0,0.83458399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763380611,[[102450.0,0.24501788],[102440.0,0.47610114],[102430.0,0.37126646],[102420.0,2.44723636],[102410.0,0.42410498]],[[102460.0,0.1952274],[102470.0,0.1464141],[102480.0,0.95548932],[102490.0,1.0787691],[102500.0,0.68937999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763441055,[[102450.0,0.61686248],[102440.0,0.66664283],[102430.0,1.96872759],[102420.0,0.73649993],[102400.0,2.44938249]],[[102460.0,0.94326746],[102470.0,0.68690996],[102480.0,0.30320935],[102490.0,0.14836775],[102500.0,1.44021943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763469569,[[102490.0,0.43282137],[102480.0,0.66570917],[102470.0,0.48872503],[102460.0,2.0996327],[102450.0,0.67659005]],[[102500.0,0.4303711],[102510.0,0.65231397],[102520.0,0.83258961],[102530.0,0.7278748],[102540.0,0.20873202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763508797,[[102510.0,1.04514037],[102500.0,2.085492],[102490.0,0.0329],[102480.0,0.84447159],[102470.0,0.688793]],[[102520.0,0.2674199],[102530.0,0.41865817],[102540.0,0.67901815],[102550.0,1.28345504],[102570.0,0.82194506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763558238,[[102480.0,1.48648132],[102470.0,2.15449254],[102460.0,0.1738],[102450.0,0.60870918],[102440.0,1.45180426]],[[102490.0,0.10129197],[102500.0,0.12364701],[102510.0,0.51259188],[102520.0,1.3279007],[102530.0,0.67715539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763590853,[[102500.0,1.94181227],[102490.0,0.38833692],[102480.0,1.75960844],[102470.0,0.70671731],[102460.0,2.13462216]],[[102510.0,0.0322],[102520.0,0.06683],[102530.0,0.17294561],[102540.0,0.76467132],[102550.0,1.39611871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763642897,[[102530.0,1.49930489],[102520.0,2.09874612],[102510.0,0.10963079],[102500.0,0.84998992],[102490.0,1.1928807]],[[102540.0,0.1603],[102550.0,0.16455089],[102560.0,0.1565106],[102570.0,0.69092765],[102580.0,0.71356976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763672624,[[102580.0,1.30817351],[102570.0,0.33463999],[102560.0,1.5638],[102550.0,1.4344581],[102540.0,0.75948087]],[[102590.0,0.4014184],[102600.0,0.21206079],[102610.0,0.7032727],[102620.0,0.37100789],[102630.0,1.75014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763703855,[[102620.0,1.7992008],[102610.0,1.73609085],[102600.0,0.10963079],[102590.0,0.56666646],[102580.0,0.16611548]],[[102630.0,0.3939199],[102640.0,0.03393],[102650.0,0.71403789],[102660.0,0.52903102],[102670.0,0.68156177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763753182,[[102620.0,1.3354621],[102610.0,0.6477722],[102600.0,1.73019972],[102590.0,0.76455502],[102580.0,1.28157178]],[[102630.0,0.60596762],[102640.0,0.48567281],[102650.0,0.72497852],[102660.0,0.27826332],[102670.0,1.00818827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763807313,[[102660.0,1.48079104],[102650.0,0.66146401],[102640.0,0.55904452],[102630.0,0.08917695],[102620.0,0.4873296]],[[102670.0,0.15896458],[102680.0,0.21373117],[102690.0,0.44051337],[102700.0,0.72841842],[102710.0,1.55071331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763887162,[[102670.0,0.194828],[102660.0,0.619338],[102650.0,0.46805056],[102640.0,0.18941202],[102630.0,2.94393931]],[[102680.0,1.15809959],[102690.0,0.64910029],[102700.0,0.85339353],[102710.0,0.9727363],[102720.0,0.26842836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763905388,[[102650.0,0.36953226],[102640.0,0.489738],[102630.0,0.65175833],[102620.0,2.20753984],[102610.0,1.22301211]],[[102660.0,1.0625265],[102670.0,0.5556412],[102680.0,1.12636684],[102690.0,0.58174976],[102700.0,0.26779602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746763999346,[[102690.0,1.48951867],[102680.0,2.12743032],[102670.0,1.03150516],[102660.0,0.487112],[102650.0,0.6542489]],[[102700.0,0.10943],[102710.0,0.0932],[102730.0,1.17465586],[102740.0,0.57725049],[102750.0,0.08822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764060501,[[102690.0,1.77910212],[102680.0,1.91504674],[102670.0,1.22923372],[102660.0,0.80630472],[102650.0,1.49406532]],[[102700.0,0.2742499],[102710.0,0.0949],[102720.0,0.09929152],[102730.0,0.39136222],[102740.0,0.65882701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764103308,[[102690.0,0.3778348],[102680.0,0.89230684],[102670.0,0.62957372],[102660.0,3.25025242],[102650.0,0.31554452]],[[102700.0,0.9917259],[102710.0,0.67638822],[102720.0,0.26849474],[102730.0,0.3458567],[102740.0,0.83109331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764144246,[[102690.0,0.82880212],[102680.0,0.71299042],[102670.0,1.50958516],[102660.0,0.70978309],[102650.0,1.23701912]],[[102700.0,0.36914142],[102710.0,0.59938812],[102720.0,1.36919593],[102730.0,0.49729967],[102740.0,0.33899541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764218104,[[102670.0,0.24257001],[102660.0,0.22871688],[102650.0,0.50442],[102640.0,0.53953397],[102630.0,0.59907498]],[[102680.0,1.42791541],[102690.0,0.75742767],[102700.0,0.68883213],[102710.0,0.60152521],[102720.0,0.59624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764228312,[[102670.0,0.289828],[102660.0,0.6336241],[102650.0,0.41243825],[102640.0,0.17865397],[102630.0,0.59907058]],[[102680.0,1.01841186],[102690.0,0.89066105],[102700.0,0.89385832],[102710.0,0.0149],[102720.0,0.96486628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764319172,[[102660.0,0.30774465],[102650.0,0.63037346],[102640.0,0.60924548],[102630.0,0.15085225],[102620.0,0.83474177]],[[102670.0,0.79911614],[102680.0,0.69637208],[102690.0,0.52772],[102700.0,1.33426573],[102710.0,0.7827602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764337393,[[102660.0,0.30649961],[102650.0,0.50987205],[102640.0,0.51583151],[102630.0,0.1442323],[102620.0,0.70746963]],[[102670.0,1.15991979],[102680.0,0.86273208],[102700.0,1.3482209],[102710.0,0.85582513],[102740.0,1.82361689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764431070,[[102650.0,0.26191792],[102640.0,0.6210803],[102630.0,0.78596659],[102620.0,0.48875035],[102610.0,0.15133997]],[[102660.0,0.64503713],[102670.0,0.68067134],[102680.0,0.68747041],[102690.0,1.19338046],[102700.0,0.56120334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764504019,[[102690.0,1.80104504],[102680.0,0.3548003],[102670.0,1.58496],[102660.0,0.59788543],[102650.0,1.86493897]],[[102700.0,0.001],[102710.0,0.0623],[102720.0,0.43580831],[102730.0,0.4104786],[102740.0,0.59245467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764538526,[[102700.0,0.31673517],[102690.0,0.57018922],[102680.0,0.3608],[102670.0,0.33556245],[102660.0,2.4748748]],[[102710.0,0.91598696],[102720.0,0.41094478],[102730.0,0.27164703],[102740.0,0.85813794],[102750.0,0.66190544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764574652,[[102720.0,0.85180437],[102710.0,0.75380863],[102700.0,0.08896],[102690.0,2.18870395],[102680.0,0.59873569]],[[102730.0,0.00443],[102740.0,0.89320459],[102750.0,1.32349124],[102760.0,0.29686297],[102780.0,0.18716144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764621682,[[102740.0,1.68372646],[102730.0,0.37028187],[102720.0,1.76638436],[102710.0,0.14958687],[102700.0,0.26915344]],[[102750.0,0.00176071],[102760.0,0.59238626],[102770.0,0.45085271],[102780.0,0.48140616],[102790.0,0.29975971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764649701,[[102680.0,0.00392156],[102670.0,0.3252375],[102660.0,0.55962368],[102650.0,0.7265216],[102640.0,0.24600392]],[[102690.0,1.2919379],[102700.0,0.6417837],[102710.0,0.5741221],[102720.0,0.6791],[102730.0,0.58569509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764705328,[[102660.0,0.85456399],[102650.0,0.631807],[102640.0,0.0813385],[102630.0,0.8196494],[102620.0,1.00293637]],[[102670.0,0.54754672],[102680.0,0.44541197],[102690.0,1.27930573],[102700.0,0.93084927],[102710.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764749061,[[102660.0,1.98593923],[102650.0,1.98060819],[102640.0,0.40574841],[102630.0,0.79881152],[102620.0,1.50341642]],[[102670.0,0.20044186],[102680.0,0.0613],[102690.0,0.41447607],[102700.0,0.74914602],[102710.0,1.3937584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764809489,[[102680.0,0.92399938],[102670.0,0.73181048],[102660.0,0.41555121],[102650.0,1.79736004],[102640.0,0.80553994]],[[102690.0,0.23718836],[102700.0,0.51586376],[102710.0,0.49426415],[102720.0,0.79586206],[102730.0,0.74975789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764918382,[[102670.0,1.41631723],[102660.0,0.1550621],[102650.0,0.209204],[102640.0,2.3354802],[102630.0,0.74949081]],[[102680.0,0.39851836],[102690.0,0.51200134],[102700.0,0.89335425],[102710.0,1.12422872],[102720.0,0.55976678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746764923080,[[102670.0,0.97315723],[102660.0,0.5982221],[102650.0,0.209204],[102640.0,2.3354802],[102630.0,0.50288729]],[[102680.0,0.39851836],[102690.0,0.46330194],[102700.0,0.81844089],[102710.0,1.24783558],[102720.0,0.55976678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765012682,[[102610.0,1.13909143],[102600.0,0.89582137],[102580.0,2.29893247],[102570.0,0.68576875],[102560.0,1.00977154]],[[102620.0,0.2231771],[102630.0,0.64265242],[102640.0,1.14326802],[102650.0,0.22575796],[102660.0,0.22071576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765023691,[[102610.0,0.21444267],[102600.0,0.27799035],[102590.0,0.4239],[102580.0,0.56189852],[102570.0,1.03787823]],[[102620.0,1.14392084],[102630.0,0.74762638],[102650.0,1.35322019],[102670.0,0.58955244],[102700.0,3.21758549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765111462,[[102570.0,0.29159293],[102560.0,0.642469],[102550.0,0.52524],[102540.0,2.21142752],[102530.0,0.31069766]],[[102580.0,0.50821831],[102590.0,0.56553797],[102600.0,1.26074869],[102610.0,1.01560534],[102620.0,0.24495056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765185814,[[102570.0,0.00097493],[102560.0,0.2925488],[102550.0,0.4730632],[102540.0,0.74543012],[102530.0,0.39224799]],[[102580.0,1.09981926],[102590.0,0.7197092],[102600.0,0.90971845],[102610.0,0.48913578],[102620.0,0.24698216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765225948,[[102580.0,3.16021124],[102570.0,0.56650922],[102560.0,0.21986306],[102550.0,0.68487932],[102540.0,1.44424983]],[[102590.0,0.0334],[102600.0,0.1973915],[102610.0,0.65381162],[102620.0,1.19344095],[102630.0,0.29371525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765281099,[[102600.0,1.6381901],[102590.0,2.1425691],[102580.0,1.18264718],[102570.0,1.38692224],[102560.0,0.73561209]],[[102610.0,0.17058836],[102620.0,0.063],[102630.0,0.07190095],[102640.0,0.78476599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765323225,[[102630.0,1.81464495],[102620.0,0.27662024],[102610.0,1.694942],[102600.0,0.31367364],[102590.0,0.68472662]],[[102640.0,0.0328],[102650.0,0.33286095],[102660.0,0.713836],[102670.0,1.21378481],[102680.0,0.38333378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765368544,[[102620.0,0.260123],[102610.0,0.6199836],[102600.0,0.50630818],[102590.0,2.66446306],[102560.0,0.85540898]],[[102630.0,0.51990495],[102640.0,0.81151915],[102650.0,1.05445161],[102660.0,0.93545243],[102670.0,0.82538171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765455595,[[102590.0,0.31348],[102580.0,0.6306235],[102570.0,0.36323733],[102560.0,0.72083505],[102550.0,0.80516772]],[[102600.0,0.35443793],[102610.0,1.69146212],[102620.0,0.43270095],[102630.0,0.50323103],[102640.0,0.73350666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765476704,[[102590.0,0.65348],[102580.0,0.6306235],[102570.0,0.36323733],[102560.0,2.22083505],[102550.0,0.72296772]],[[102600.0,0.35553793],[102610.0,1.52900212],[102620.0,0.66769569],[102630.0,0.50323103],[102640.0,0.73350666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765556277,[[102550.0,2.970936],[102540.0,0.764732],[102530.0,0.38647144],[102520.0,0.5655656],[102510.0,1.54835506]],[[102560.0,0.36323],[102570.0,0.6045841],[102580.0,0.27148789],[102590.0,0.25300884],[102600.0,0.80324288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765642139,[[102580.0,1.53204742],[102570.0,0.6360475],[102560.0,2.42999248],[102550.0,1.14228282],[102540.0,0.90399366]],[[102590.0,0.53097961],[102600.0,0.65514232],[102610.0,0.34372945],[102620.0,0.98981332],[102630.0,0.13034872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765665375,[[102580.0,3.03391584],[102570.0,0.70443959],[102560.0,2.1500753],[102550.0,0.24660352],[102540.0,0.57959014]],[[102590.0,0.45943],[102600.0,0.3608],[102610.0,0.31684952],[102620.0,0.92268533],[102630.0,0.15909774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765745916,[[102620.0,1.69288029],[102610.0,0.5557319],[102600.0,2.43463928],[102590.0,0.001462],[102580.0,0.85501022]],[[102630.0,0.56159047],[102640.0,0.48887693],[102650.0,1.20193376],[102660.0,0.12058062],[102670.0,0.22375804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765819081,[[102620.0,2.507203],[102610.0,0.27655408],[102600.0,1.24327137],[102590.0,0.55954482],[102580.0,1.97550165]],[[102630.0,0.56267478],[102640.0,0.85066165],[102650.0,0.73769311],[102660.0,0.270815],[102670.0,0.17473104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765866205,[[102630.0,1.07983242],[102620.0,0.29688062],[102610.0,1.50975376],[102600.0,0.93607828],[102590.0,1.53191209]],[[102640.0,0.75492978],[102650.0,0.78997742],[102660.0,0.20751048],[102670.0,1.39472323],[102680.0,0.63813422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765935365,[[102630.0,1.23837242],[102620.0,1.84510852],[102610.0,0.00975376],[102600.0,1.01388118],[102590.0,0.50943209]],[[102640.0,0.92435995],[102650.0,0.55390753],[102660.0,0.16070905],[102670.0,1.15149123],[102680.0,0.2699394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746765974691,[[102690.0,1.32846152],[102680.0,2.2117185],[102670.0,0.0778],[102660.0,0.98132005],[102650.0,0.00292255]],[[102700.0,0.63105133],[102710.0,0.46190187],[102720.0,0.39246251],[102730.0,0.35642875],[102740.0,0.7277741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766009832,[[102770.0,1.07819204],[102760.0,2.0867455],[102750.0,0.66768739],[102740.0,0.07925988],[102730.0,1.09223209]],[[102780.0,0.6187],[102790.0,0.37067003],[102800.0,0.51320822],[102810.0,0.3405097],[102820.0,0.86740569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766046766,[[102770.0,1.50423251],[102760.0,1.6946455],[102750.0,0.62164308],[102740.0,1.1240605],[102730.0,1.19020352]],[[102780.0,0.36822],[102790.0,0.79975292],[102800.0,1.01273835],[102810.0,0.19741363],[102820.0,0.0903251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766103311,[[102810.0,1.31136967],[102800.0,1.73543943],[102790.0,0.3608],[102780.0,0.59705429],[102770.0,0.22643209]],[[102820.0,0.22633],[102830.0,0.0325],[102840.0,0.7011894],[102850.0,1.15987402],[102860.0,0.19738983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766152035,[[102790.0,0.1945885],[102780.0,0.21957174],[102770.0,0.27933371],[102760.0,2.0809884],[102750.0,1.99164542]],[[102800.0,0.76419432],[102810.0,0.82546176],[102820.0,0.85102795],[102830.0,0.76940521],[102840.0,0.7684308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766218416,[[102770.0,0.97205383],[102760.0,1.87897046],[102750.0,0.01348538],[102740.0,0.78636685],[102730.0,0.68407352]],[[102780.0,0.07879049],[102790.0,0.16324732],[102800.0,1.19744487],[102810.0,0.2071757],[102820.0,0.28182536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766291756,[[102800.0,0.35691],[102790.0,0.33876267],[102780.0,0.1195206],[102770.0,2.36235847],[102760.0,0.50463965]],[[102810.0,0.94826829],[102820.0,1.52481115],[102830.0,0.00980615],[102840.0,0.94715604],[102850.0,0.66063911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766353697,[[102810.0,1.4066622],[102800.0,0.555391],[102790.0,1.98946357],[102780.0,0.42837733],[102770.0,1.77050131]],[[102820.0,0.00243],[102830.0,0.56738188],[102840.0,1.04212996],[102850.0,0.88669293],[102860.0,0.19994418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766389426,[[102810.0,1.48020472],[102800.0,0.62697352],[102790.0,2.13809566],[102780.0,1.30050524],[102770.0,0.74962131]],[[102820.0,0.00243],[102830.0,0.56876762],[102840.0,1.09076586],[102850.0,0.99952324],[102860.0,0.12020712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766446755,[[102830.0,1.62500534],[102820.0,2.13662366],[102810.0,0.15893967],[102800.0,0.89912792],[102790.0,0.73606709]],[[102840.0,0.001],[102850.0,0.46518702],[102860.0,0.89266623],[102870.0,1.11863066],[102880.0,0.27731492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766472392,[[102820.0,0.01091758],[102810.0,0.32539737],[102800.0,0.1138473],[102790.0,0.21707329],[102780.0,0.95731995]],[[102830.0,0.88821731],[102840.0,0.79644224],[102850.0,0.07788],[102860.0,0.4862652],[102870.0,0.60103953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766512324,[[102840.0,0.1954254],[102830.0,0.54493797],[102820.0,1.86371758],[102810.0,1.10728657],[102800.0,0.27508282]],[[102850.0,0.8122365],[102860.0,0.6038949],[102870.0,0.12383954],[102880.0,0.81510622],[102890.0,0.63404271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766629303,[[102810.0,0.30945486],[102800.0,0.26617821],[102790.0,0.16737093],[102780.0,2.57002558],[102770.0,0.57300669]],[[102820.0,1.1936133],[102830.0,0.42225056],[102840.0,0.38340107],[102850.0,0.88987694],[102860.0,0.14774598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766656716,[[102810.0,0.24455145],[102800.0,0.2869962],[102790.0,0.23851294],[102780.0,0.43481439],[102770.0,0.72163878]],[[102820.0,1.01167732],[102830.0,0.75636275],[102840.0,0.21922862],[102850.0,0.99282165],[102860.0,0.07158201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766732173,[[102850.0,1.85709722],[102840.0,1.96660926],[102830.0,1.71372433],[102820.0,0.2495211],[102810.0,1.18433801]],[[102860.0,0.23209],[102870.0,0.0327],[102880.0,0.10004642],[102890.0,0.82515175],[102900.0,1.06494287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766801131,[[102880.0,0.33966926],[102870.0,0.1944386],[102860.0,0.43228259],[102850.0,2.20391919],[102840.0,1.71290652]],[[102890.0,0.96463881],[102900.0,0.82573061],[102910.0,0.13454308],[102920.0,1.0512492],[102930.0,0.4858568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766819547,[[102870.0,0.71116589],[102860.0,0.27569896],[102850.0,1.5],[102840.0,1.66427839],[102830.0,0.76138882]],[[102880.0,0.39997114],[102890.0,0.57095884],[102900.0,0.3191292],[102910.0,0.13592158],[102920.0,1.38996675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766884584,[[102860.0,0.00391659],[102850.0,0.3403414],[102840.0,0.3220094],[102830.0,0.63751392],[102820.0,1.86906607]],[[102870.0,1.24648364],[102880.0,0.5907732],[102890.0,0.08416742],[102900.0,0.59981421],[102910.0,0.0024584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766939836,[[102800.0,0.42270079],[102790.0,0.22911497],[102780.0,0.15936392],[102770.0,0.42436514],[102760.0,1.16562034]],[[102810.0,1.26919137],[102820.0,0.54556947],[102830.0,1.25744265],[102840.0,0.57233423],[102850.0,0.66061301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746766973953,[[102790.0,0.65795977],[102780.0,0.78338576],[102770.0,1.8608],[102760.0,0.71680794],[102750.0,1.01379124]],[[102800.0,0.59910277],[102810.0,1.56896508],[102820.0,0.28708071],[102830.0,0.71608914],[102840.0,0.08604853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767022594,[[102820.0,0.74126039],[102810.0,0.66439953],[102800.0,0.51920388],[102790.0,2.2027844],[102780.0,1.86400709]],[[102830.0,0.23505976],[102840.0,0.94072209],[102850.0,0.48602924],[102860.0,0.88532869],[102870.0,0.74835553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767054913,[[102860.0,1.16189817],[102850.0,0.5552765],[102840.0,3.10689332],[102830.0,0.07925848],[102820.0,0.15154967]],[[102870.0,0.2572],[102880.0,0.58199207],[102890.0,0.61586022],[102900.0,0.31901207],[102910.0,0.92914274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767130680,[[102820.0,0.46144659],[102810.0,0.46951358],[102800.0,0.755245],[102790.0,0.66110206],[102780.0,0.90807892]],[[102830.0,0.88550638],[102840.0,0.62680298],[102860.0,1.50936528],[102870.0,0.61005824],[102900.0,0.5065976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767170792,[[102790.0,1.66900287],[102780.0,0.63756347],[102770.0,0.34591491],[102760.0,1.57873178],[102750.0,0.73726262]],[[102800.0,0.00343],[102810.0,0.3608],[102820.0,0.78742438],[102830.0,0.19029338],[102840.0,1.07580662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767218231,[[102800.0,1.38751554],[102790.0,2.15188409],[102780.0,0.68395853],[102770.0,0.0014593],[102760.0,0.83253811]],[[102810.0,0.07418707],[102820.0,0.16277036],[102830.0,0.71181759],[102840.0,1.44248935],[103250.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767264059,[[102840.0,0.194506],[102830.0,0.1458847],[102820.0,1.5964922],[102810.0,0.47136739],[102790.0,2.49727259]],[[102850.0,1.0412],[102860.0,0.95630105],[102870.0,0.45121571],[102880.0,0.0496081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767311195,[[102900.0,2.91991529],[102890.0,0.7081207],[102880.0,0.36080404],[102870.0,1.75304432],[102860.0,0.78496702]],[[102910.0,0.001],[102920.0,0.0935],[102930.0,0.38655045],[102940.0,1.2352313],[102950.0,0.35550013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767397652,[[102900.0,1.08294776],[102890.0,0.5552007],[102880.0,1.94712429],[102870.0,0.64502167],[102860.0,1.78775003]],[[102910.0,0.19372922],[102920.0,0.62689096],[102930.0,1.33533889],[102940.0,0.27860343],[102950.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767456204,[[102880.0,0.36550394],[102870.0,0.21972931],[102860.0,0.44513597],[102850.0,0.85851491],[102840.0,0.80571591]],[[102890.0,0.8086115],[102900.0,0.87108586],[102910.0,0.90266661],[102920.0,0.55915619],[102930.0,0.57444542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767487729,[[102890.0,0.01792519],[102880.0,0.35422543],[102870.0,0.09965259],[102860.0,0.05153129],[102850.0,0.23405597]],[[102900.0,1.59842068],[102910.0,0.34203051],[102920.0,0.09744792],[102930.0,0.73056745],[102940.0,1.07635876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767541875,[[102820.0,0.13243241],[102810.0,0.34144016],[102800.0,0.10145907],[102790.0,0.16103911],[102780.0,1.01045052]],[[102830.0,1.38058867],[102840.0,1.10641137],[102850.0,0.30764661],[102860.0,0.50056597],[102870.0,0.75921681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767598098,[[102810.0,0.55422135],[102800.0,0.44204996],[102790.0,0.43963857],[102780.0,0.92967868],[102770.0,0.5643758]],[[102820.0,0.5627738],[102830.0,1.50657874],[102840.0,0.1136452],[102850.0,0.42529266],[102860.0,1.77910816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767652246,[[102810.0,0.03062818],[102800.0,0.3734184],[102790.0,0.16371857],[102780.0,0.28255828],[102770.0,1.7904158]],[[102820.0,1.43646704],[102830.0,1.24506774],[102840.0,0.25449481],[102850.0,0.95921588],[102860.0,0.4862133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767729996,[[102790.0,0.61374328],[102780.0,0.5793232],[102770.0,0.74210128],[102760.0,0.92618416],[102750.0,1.68035318]],[[102800.0,0.35593265],[102810.0,0.78843706],[102820.0,0.27722941],[102830.0,0.40123605],[102840.0,0.28747004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767741902,[[102800.0,0.30679194],[102790.0,0.4346822],[102780.0,2.4199054],[102770.0,0.74210128],[102760.0,1.01278768]],[[102810.0,0.41863301],[102820.0,0.325067],[102830.0,0.73735482],[102840.0,0.42100925],[102850.0,0.76019095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767819645,[[102790.0,0.32265329],[102780.0,0.30472693],[102770.0,0.16147222],[102760.0,0.8478063],[102750.0,1.03836675]],[[102800.0,0.9485817],[102810.0,0.1945779],[102820.0,0.82755468],[102830.0,0.20404515],[102840.0,0.596879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767837547,[[102790.0,0.99601329],[102780.0,0.26717634],[102770.0,0.3704129],[102760.0,1.06802489],[102750.0,1.38077224]],[[102800.0,0.5578117],[102810.0,0.6721155],[102820.0,0.1202232],[102830.0,0.08495315],[102840.0,1.46215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767922412,[[102800.0,0.93807896],[102790.0,0.36224964],[102780.0,2.41993978],[102770.0,0.71532531],[102760.0,0.70725863]],[[102810.0,0.36523],[102820.0,0.77100704],[102830.0,0.09872751],[102840.0,0.22043947],[102850.0,1.30491069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746767997574,[[102760.0,0.32400926],[102750.0,0.1985658],[102740.0,0.01136345],[102730.0,0.37344545],[102720.0,2.62045565]],[[102770.0,1.09528702],[102780.0,0.26629586],[102790.0,0.9811125],[102800.0,0.73263205],[102810.0,0.21241883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768038493,[[102760.0,0.32058134],[102750.0,0.1985658],[102740.0,0.23658681],[102730.0,1.19382811],[102720.0,2.26076095]],[[102770.0,1.08276231],[102780.0,0.42989404],[102790.0,0.6791],[102800.0,0.62745341],[102810.0,0.18769746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768164669,[[102760.0,0.31848134],[102750.0,0.1498998],[102740.0,0.16],[102730.0,0.64334823],[102720.0,1.07180542]],[[102770.0,1.15168659],[102780.0,0.27613404],[102790.0,1.18906486],[102800.0,0.82661884],[102810.0,0.26292521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768228137,[[102700.0,0.18020786],[102690.0,0.24351204],[102680.0,0.14902666],[102670.0,1.70565587],[102660.0,0.50879744]],[[102710.0,1.12807556],[102720.0,0.37406936],[102730.0,0.00243],[102740.0,1.24725575],[102750.0,0.50186036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768266660,[[102700.0,1.3487991],[102690.0,2.05802346],[102680.0,0.45595681],[102670.0,0.6456086],[102660.0,0.6853577]],[[102710.0,0.5909822],[102720.0,0.61132306],[102730.0,0.0803802],[102740.0,0.08137215],[102750.0,1.33153756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768307987,[[102720.0,0.1947332],[102710.0,0.1460552],[102700.0,1.79979132],[102690.0,1.97250668],[102680.0,0.2437889]],[[102730.0,0.66480162],[102740.0,0.5820704],[102750.0,0.34338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768354531,[[102710.0,0.2248522],[102700.0,0.507888],[102690.0,0.0009738],[102680.0,2.43689402],[102670.0,2.00703979]],[[102720.0,0.79782662],[102730.0,0.5555295],[102740.0,0.22038019],[102750.0,1.38980089],[102760.0,0.17611953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768422193,[[102700.0,0.5520711],[102690.0,0.147066],[102680.0,0.16743681],[102670.0,1.99236192],[102660.0,0.92060519]],[[102710.0,0.80374562],[102720.0,0.77592639],[102730.0,0.15008],[102740.0,0.55851091],[102750.0,1.26203373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768490734,[[102670.0,3.03921273],[102660.0,0.66495925],[102650.0,0.32574887],[102640.0,1.63039295],[102630.0,0.24757788]],[[102680.0,0.0328],[102690.0,0.39553],[102700.0,0.7026664],[102710.0,0.23974025],[102720.0,0.99537101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768543358,[[102740.0,0.6393353],[102730.0,2.12717292],[102720.0,0.92903749],[102710.0,0.36193853],[102700.0,1.98111734]],[[102750.0,0.82613604],[102760.0,0.70688873],[102770.0,0.15809627],[102780.0,0.87679515],[102790.0,0.73745595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768599800,[[102770.0,3.12967207],[102760.0,0.62711612],[102750.0,0.94332],[102740.0,0.78629548],[102730.0,0.68402582]],[[102780.0,0.0638],[102790.0,0.39643],[102800.0,0.51365687],[102810.0,0.49426333],[102820.0,0.80070552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768650140,[[102840.0,1.66802484],[102830.0,2.07958709],[102820.0,0.55802662],[102810.0,1.09143209],[102800.0,0.5642488]],[[102850.0,0.0043],[102860.0,0.4225],[102870.0,0.85513847],[102880.0,0.93534143],[102890.0,0.048903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768686074,[[102870.0,1.59869872],[102860.0,2.12692692],[102850.0,1.09111209],[102840.0,0.46345824],[102830.0,0.35031047]],[[102880.0,0.0961],[102890.0,0.0003],[102900.0,1.50473947],[102910.0,0.64087176],[102920.0,0.2204926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768752324,[[102870.0,0.3501493],[102860.0,2.28051256],[102850.0,0.3608],[102840.0,0.70637175],[102830.0,0.22318977]],[[102880.0,0.86164016],[102890.0,1.41454458],[102900.0,0.24849466],[102910.0,0.25137854],[102920.0,0.86465534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768790746,[[102870.0,2.96842396],[102860.0,0.62675256],[102850.0,0.9424],[102840.0,0.70637175],[102830.0,0.78725697]],[[102880.0,0.0953],[102890.0,0.07466502],[102900.0,0.97166302],[102910.0,1.0409],[102920.0,0.33057238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768850418,[[102870.0,2.79444396],[102860.0,0.62675256],[102850.0,0.14863209],[102840.0,1.77664073],[102830.0,0.75731926]],[[102880.0,0.07774153],[102890.0,0.16306136],[102900.0,0.58452813],[102910.0,1.5539497],[102920.0,0.13024485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768909574,[[102880.0,1.41473158],[102870.0,2.26358817],[102860.0,0.72122925],[102850.0,1.38612634],[102840.0,0.93389451]],[[102890.0,0.0618],[102900.0,0.35660949],[102910.0,1.5053466],[102920.0,0.62567488],[102930.0,0.41706826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746768968001,[[102890.0,3.00370082],[102880.0,0.79052058],[102870.0,0.20834947],[102860.0,1.21662148],[102850.0,1.14098074]],[[102900.0,0.13373156],[102910.0,0.12472813],[102920.0,0.06485808],[102930.0,1.29161784],[102940.0,0.9470309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769033564,[[102950.0,2.87975814],[102940.0,0.6639269],[102930.0,0.10882699],[102920.0,0.4858615],[102910.0,1.4278937]],[[102960.0,0.0945],[102970.0,0.10258136],[102980.0,0.77590983],[102990.0,0.66700607],[103000.0,0.3079909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769045665,[[102940.0,0.340034],[102930.0,0.68422699],[102920.0,1.9397872],[102910.0,1.4278937],[102900.0,0.25854025]],[[102950.0,0.2313],[102960.0,0.94050335],[102970.0,0.51742],[102980.0,0.17228863],[102990.0,0.83911004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769109014,[[102950.0,1.24243924],[102940.0,0.6315912],[102930.0,1.61876386],[102920.0,0.63450089],[102910.0,1.18856352]],[[102960.0,0.35586136],[102970.0,0.12714813],[102980.0,1.72949233],[102990.0,0.6243044],[103000.0,0.16442129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769189884,[[102960.0,0.2268793],[102950.0,0.27316355],[102940.0,0.5848811],[102930.0,1.87365147],[102920.0,1.11282051]],[[102970.0,0.65106963],[102980.0,0.9447107],[102990.0,0.14882318],[103000.0,0.81707338],[103010.0,0.00961023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769218106,[[102960.0,0.2904793],[102950.0,0.71718465],[102940.0,0.5085211],[102930.0,2.14730616],[102920.0,0.96418842]],[[102970.0,0.5916804],[102980.0,1.49243883],[102990.0,0.14882318],[103000.0,0.81687338],[103010.0,0.18326877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769320681,[[102950.0,1.35232045],[102940.0,0.67794949],[102930.0,0.21013429],[102920.0,1.74535332],[102910.0,0.85961413]],[[102960.0,0.09682],[102970.0,0.75027398],[102980.0,0.94663536],[102990.0,0.56066813],[103000.0,0.45177503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769380529,[[102930.0,1.4507774],[102920.0,2.23901408],[102900.0,0.70847005],[102890.0,0.70110392],[88349.0,0.006]],[[102940.0,0.10346896],[102950.0,1.35792673],[102960.0,0.82270368],[102970.0,0.001],[102980.0,0.49435813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769430481,[[102940.0,1.5826381],[102930.0,0.90395671],[102920.0,2.3135379],[102910.0,1.23756423],[102900.0,0.97304907]],[[102950.0,0.08871061],[102960.0,0.17573538],[102970.0,0.75114993],[102980.0,1.49237226],[102990.0,0.34507027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769499237,[[102960.0,1.4941015],[102950.0,2.59246549],[102940.0,0.75442962],[102930.0,0.32731812],[102920.0,1.73297751]],[[102970.0,0.001],[102980.0,0.17158642],[102990.0,0.59537905],[103000.0,1.64253521],[103010.0,0.20674269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769546475,[[102970.0,3.2004226],[102960.0,0.77506149],[102950.0,0.43522902],[102940.0,2.30862232],[102930.0,0.30126728]],[[102980.0,0.10042],[102990.0,0.0003],[103000.0,1.31921538],[103010.0,0.6748935],[103020.0,0.34217968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769619763,[[102960.0,0.40496564],[102950.0,0.29187235],[102940.0,0.4321611],[102930.0,1.79328585],[102920.0,1.91727601]],[[102970.0,1.07530019],[102980.0,0.87418923],[102990.0,0.44563243],[103000.0,0.44887778],[103020.0,0.55825165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769734487,[[102970.0,1.5236626],[102960.0,1.7656295],[102950.0,1.02638645],[102940.0,0.64565022],[102930.0,1.46705246]],[[102980.0,0.19067439],[102990.0,0.19756504],[103000.0,0.61532318],[103010.0,1.28163274],[103020.0,0.39065384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769802644,[[102990.0,1.3637038],[102980.0,0.7008318],[102970.0,2.53969018],[102960.0,1.26211823],[102950.0,0.87681068]],[[103000.0,0.36448001],[103010.0,0.45981315],[103020.0,0.12372813],[103030.0,1.54817372],[103040.0,1.94748349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769851289,[[102980.0,0.8928406],[102970.0,0.506495],[102960.0,0.43507471],[102950.0,2.14920564],[102940.0,0.76566176]],[[102990.0,0.36422],[103000.0,0.66237316],[103010.0,1.30700157],[103020.0,0.1939834],[103030.0,0.43244018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769862712,[[102980.0,0.9541217],[102970.0,0.506495],[102960.0,0.43507471],[102950.0,2.14920564],[102940.0,0.76566176]],[[102990.0,0.69443625],[103000.0,0.10596001],[103010.0,1.64308659],[103020.0,0.24363163],[103030.0,0.37161554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746769957275,[[102980.0,0.8798627],[102970.0,0.5550499],[102960.0,0.43507471],[102950.0,2.00059035],[102940.0,0.91443322]],[[102990.0,0.17024799],[103000.0,1.4429896],[103010.0,0.70163187],[103020.0,0.30358392],[103030.0,0.1237595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770032630,[[102990.0,0.22536529],[102980.0,0.3007309],[102970.0,0.6637659],[102960.0,0.43507471],[102950.0,0.52428044]],[[103000.0,2.19059698],[103010.0,0.34271958],[103020.0,0.08242951],[103030.0,0.94904847],[103040.0,0.5567011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770092579,[[102990.0,0.36815761],[102980.0,0.773672],[102970.0,0.8464448],[102960.0,1.57427471],[102950.0,0.84646416]],[[103000.0,1.33656906],[103010.0,0.3364342],[103020.0,0.70436553],[103030.0,0.52999918],[103040.0,0.71944486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770161100,[[102990.0,1.44843761],[102980.0,0.77502409],[102970.0,3.12404762],[102960.0,0.32233479],[102950.0,0.87677348]],[[103000.0,0.43569185],[103010.0,0.45978611],[103020.0,0.75006024],[103030.0,0.29548295],[103040.0,1.10200007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770214459,[[102990.0,1.03833761],[102980.0,0.699712],[102970.0,2.00943209],[102960.0,1.69981469],[102950.0,0.82745537]],[[103000.0,0.27679185],[103010.0,1.13888611],[103020.0,0.84714524],[103030.0,0.24694365],[103040.0,0.4280505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770272022,[[102990.0,1.43283761],[102980.0,0.77502409],[102970.0,1.69728282],[102960.0,1.74913517],[102950.0,0.87677608]],[[103000.0,0.20128001],[103010.0,0.53409795],[103020.0,0.95860154],[103030.0,0.92749953],[103040.0,0.2659378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770369921,[[102990.0,1.44781871],[102980.0,2.34778409],[102970.0,0.19728282],[102960.0,1.82951521],[102950.0,0.79647608]],[[103000.0,0.10838001],[103010.0,0.0636],[103020.0,0.46801184],[103030.0,0.77659039],[103040.0,1.01979724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770398443,[[102990.0,1.46866484],[102980.0,2.32507372],[102970.0,1.18768352],[102960.0,0.86481844],[102950.0,0.83596274]],[[103000.0,0.10109454],[103010.0,0.17211184],[103020.0,0.45978611],[103030.0,0.48583264],[103040.0,1.32839761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770472482,[[103020.0,0.4663272],[103010.0,0.20874647],[103000.0,0.66622581],[102990.0,2.00987196],[102980.0,0.31942081]],[[103030.0,0.59630361],[103040.0,0.89755479],[103050.0,0.17371643],[103060.0,0.35226905],[103070.0,0.18046354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770541246,[[103040.0,0.26343627],[103030.0,0.3401569],[103020.0,0.4321611],[103010.0,2.50946706],[103000.0,0.27155654]],[[103050.0,0.88926527],[103060.0,0.6154179],[103070.0,0.14748529],[103080.0,0.37978685],[103090.0,0.63466995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770555360,[[103040.0,0.2093053],[103030.0,0.20395299],[103020.0,0.0933],[103010.0,0.25993357],[103000.0,1.07064588]],[[103050.0,0.93056985],[103060.0,0.8381046],[103070.0,0.12373264],[103080.0,0.78483627],[103090.0,0.4861047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770617186,[[103060.0,0.78306522],[103050.0,0.6448193],[103040.0,1.2740966],[103030.0,0.21146437],[103020.0,2.60025593]],[[103070.0,0.21067],[103080.0,0.52482301],[103090.0,1.45570474],[103100.0,0.30236945],[103180.0,0.4340351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770665409,[[103060.0,0.3999519],[103050.0,0.7211393],[103040.0,0.7887775],[103030.0,1.63729477],[103020.0,0.3189353]],[[103070.0,0.54856879],[103080.0,0.85439009],[103090.0,0.90085484],[103100.0,0.40984201],[103110.0,0.09281737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770711940,[[103060.0,0.2896908],[103050.0,0.4270604],[103040.0,0.7887775],[103030.0,2.55761477],[103020.0,0.07233178]],[[103070.0,0.55562],[103080.0,1.57500999],[103090.0,0.24550309],[103100.0,0.4628494],[103110.0,0.00969737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770767069,[[103040.0,0.55672456],[103030.0,0.4852804],[103020.0,0.728276],[103010.0,2.84622537],[103000.0,0.37019795]],[[103050.0,1.8095307],[103060.0,0.2169378],[103070.0,0.42835879],[103080.0,0.51840125],[103090.0,0.62756992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770815211,[[103010.0,0.27285747],[103000.0,0.2395884],[102990.0,0.09818456],[102980.0,0.93143601],[102970.0,0.84655503]],[[103020.0,0.9528883],[103030.0,1.50135286],[103040.0,0.20085829],[103050.0,0.67939354],[103060.0,0.63513635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770869857,[[103010.0,1.26981857],[103000.0,0.78928159],[102990.0,1.72410628],[102980.0,0.5569483],[102970.0,0.81263295]],[[103020.0,0.16239],[103030.0,0.4261],[103040.0,0.84611029],[103050.0,0.90319479],[103060.0,0.15895929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770976055,[[103010.0,0.93741091],[103000.0,0.7878253],[102990.0,0.19825378],[102980.0,0.55840468],[102970.0,1.75355295]],[[103020.0,0.0618355],[103030.0,1.14227],[103040.0,0.48532951],[103050.0,0.53762357],[103060.0,0.20724199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746770981969,[[103010.0,0.22795628],[103000.0,0.44941321],[102990.0,0.58672305],[102980.0,1.1164821],[102970.0,2.68764565]],[[103020.0,0.90630595],[103030.0,1.29821401],[103040.0,0.29518069],[103050.0,0.20158902],[103060.0,0.71617054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771078815,[[103000.0,0.70456258],[102990.0,0.56596248],[102980.0,0.58074482],[102970.0,2.18448918],[102960.0,0.3218011]],[[103010.0,0.004],[103020.0,1.26068719],[103030.0,0.84708447],[103040.0,0.70622208],[103050.0,0.07885643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771084817,[[103010.0,0.46186244],[103000.0,0.96143224],[102990.0,2.0690294],[102980.0,0.80347925],[102970.0,0.86343059]],[[103020.0,0.42388477],[103030.0,0.74381053],[103040.0,0.92882013],[103050.0,0.12606393],[103060.0,0.16125246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771164868,[[103030.0,0.28184673],[103020.0,0.1456169],[103010.0,0.16295486],[103000.0,1.12016565],[102990.0,2.60355689]],[[103040.0,1.64706041],[103050.0,0.5549198],[103060.0,0.24913771],[103070.0,0.48665638],[103080.0,0.02420669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771238322,[[103010.0,0.47790368],[103000.0,0.79043273],[102990.0,0.37143007],[102980.0,0.70695],[102970.0,0.19740495]],[[103020.0,1.10004381],[103030.0,0.2256627],[103040.0,0.13737771],[103050.0,0.1624567],[103060.0,0.73148085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771279677,[[103000.0,0.29251642],[102990.0,0.20484677],[102980.0,0.4419766],[102970.0,0.66087193],[102960.0,1.0047459]],[[103010.0,1.10755271],[103020.0,0.75815809],[103030.0,0.11605027],[103040.0,0.55662281],[103050.0,0.0014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771330908,[[103010.0,0.57221508],[103000.0,0.935824],[102990.0,2.05905378],[102980.0,1.09936516],[102970.0,0.99484094]],[[103020.0,0.11295816],[103030.0,0.5870483],[103040.0,1.1855071],[103050.0,0.0014567],[103060.0,0.14100245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771369343,[[102990.0,0.02015298],[102980.0,0.3835576],[102970.0,0.05963692],[102960.0,0.56188424],[102950.0,1.24436635]],[[103000.0,1.00009793],[103010.0,1.3194171],[103020.0,0.22426736],[103030.0,0.48956606],[103040.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771405168,[[103050.0,0.34650639],[103040.0,0.5549225],[103030.0,0.4791999],[103020.0,0.68402484],[103010.0,1.60186361]],[[103060.0,1.46384707],[103070.0,0.5416834],[103080.0,0.29514116],[103090.0,0.0495099],[103100.0,2.05684845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771431884,[[103050.0,1.58055712],[103040.0,0.88972602],[103030.0,1.80852382],[103020.0,0.59507552],[103010.0,1.06656361]],[[103060.0,0.06578864],[103070.0,0.3608],[103080.0,0.7626168],[103090.0,0.69133551],[103100.0,0.1538039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771467602,[[103060.0,0.27446201],[103050.0,1.19928666],[103040.0,0.35531546],[103030.0,2.65465812],[103020.0,0.59507552]],[[103070.0,0.90364792],[103080.0,0.68296634],[103090.0,0.7286092],[103100.0,0.11671837],[103110.0,0.6017315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771540059,[[103070.0,0.32054098],[103060.0,0.6356646],[103050.0,0.38415825],[103040.0,2.86468164],[103030.0,0.24951515]],[[103080.0,0.79149722],[103090.0,1.1864295],[103100.0,0.1876049],[103110.0,0.2674605],[103120.0,0.55718992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771613025,[[103070.0,0.57054136],[103060.0,0.93246742],[103050.0,0.46188],[103040.0,2.30457807],[103030.0,1.50905586]],[[103080.0,0.35594578],[103090.0,1.24312412],[103100.0,0.51607422],[103110.0,0.01142441],[103120.0,0.31876092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771626336,[[103090.0,0.1940343],[103080.0,1.12184217],[103070.0,0.52351689],[103060.0,2.46117182],[103050.0,0.5130383]],[[103100.0,0.1053],[103110.0,0.65046016],[103120.0,0.4587935],[103130.0,0.9237961],[103160.0,0.55600062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771686198,[[103090.0,0.31096727],[103080.0,2.40710302],[103070.0,0.64420481],[103060.0,0.8127612],[103050.0,0.5633294]],[[103100.0,0.44338589],[103110.0,0.50775676],[103120.0,1.0370464],[103130.0,0.08403728],[103140.0,1.09601411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771703912,[[103090.0,0.27776727],[103080.0,0.37196302],[103070.0,1.98568481],[103060.0,0.8127612],[103050.0,0.5633294]],[[103100.0,0.74098067],[103110.0,0.19545996],[103120.0,0.94987052],[103130.0,0.52047088],[103140.0,0.89185411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771767159,[[103090.0,0.43898649],[103080.0,1.02043094],[103070.0,2.12230139],[103060.0,0.86353711],[103050.0,0.00097039]],[[103100.0,0.22238036],[103110.0,0.7003169],[103120.0,1.0370464],[103130.0,0.15827611],[103140.0,0.16958412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771805492,[[103090.0,0.62305867],[103080.0,1.01383094],[103070.0,2.12230139],[103060.0,0.86353711],[103050.0,1.54008089]],[[103100.0,0.11524761],[103110.0,0.77032112],[103120.0,1.20526292],[103130.0,0.01130421],[103140.0,0.30770942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771836605,[[103120.0,0.32657761],[103110.0,0.33026414],[103100.0,1.23640162],[103090.0,2.59246492],[103080.0,0.39394976]],[[103130.0,0.87925152],[103140.0,1.29980532],[103150.0,0.001],[103160.0,0.5436652],[103170.0,0.02909063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771884828,[[103120.0,0.55117927],[103110.0,0.92641108],[103100.0,1.0418633],[103090.0,1.19367797],[103080.0,1.03802553]],[[103130.0,0.1181584],[103140.0,1.37058062],[103150.0,0.4587648],[103160.0,0.3511852],[103170.0,0.21393063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771948285,[[103150.0,0.8636858],[103140.0,2.00118627],[103130.0,0.60740352],[103120.0,0.85205955],[103110.0,1.88421425]],[[103160.0,0.02452517],[103170.0,0.80660262],[103180.0,0.48149082],[103190.0,0.00989107],[103200.0,0.45303505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746771953388,[[103150.0,0.86340477],[103140.0,2.24778979],[103130.0,0.65672423],[103120.0,0.55613532],[103110.0,2.303364]],[[103160.0,0.14695],[103170.0,0.72315302],[103180.0,0.48149102],[103190.0,0.0484616],[103200.0,0.40457815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772006620,[[103210.0,0.01765229],[103200.0,0.33586722],[103190.0,0.1118614],[103180.0,0.41922308],[103170.0,0.70909816]],[[103220.0,0.88793362],[103230.0,0.66272632],[103240.0,0.11838],[103250.0,0.6036801],[103280.0,1.71838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772043840,[[103230.0,0.0576109],[103220.0,0.2257821],[103210.0,0.0998076],[103200.0,0.83302373],[103190.0,1.30008]],[[103240.0,0.69601362],[103250.0,0.5867453],[103260.0,0.26848122],[103270.0,0.6804],[103280.0,0.93928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772069856,[[103180.0,0.0948],[103170.0,0.30046864],[103160.0,0.0484737],[103150.0,0.05842253],[103140.0,1.41209944]],[[103190.0,1.38700752],[103200.0,0.47112002],[103220.0,1.4335805],[103240.0,1.2648191],[103280.0,3.00634044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772110998,[[103150.0,0.30532028],[103140.0,0.15510782],[103130.0,0.45268468],[103120.0,0.81490063],[103110.0,2.7474081]],[[103160.0,1.3324832],[103170.0,0.66523732],[103180.0,0.27520623],[103190.0,0.4845913],[103200.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772144925,[[103150.0,0.45392202],[103140.0,0.7605286],[103130.0,0.68845248],[103120.0,0.62201749],[103110.0,2.35695501]],[[103160.0,1.38916183],[103170.0,0.5570961],[103180.0,0.20507161],[103190.0,0.6081513],[103200.0,0.07140538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772182654,[[103200.0,0.02252125],[103190.0,0.6635791],[103180.0,0.64556057],[103170.0,0.31913452],[103160.0,2.01832916]],[[103210.0,1.52628473],[103220.0,0.5570025],[103230.0,0.50429494],[103240.0,0.4856536],[103250.0,0.50839099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772214073,[[103190.0,0.94016354],[103180.0,0.78128278],[103170.0,0.59502131],[103160.0,2.28060433],[103150.0,1.07995235]],[[103200.0,0.2271281],[103210.0,0.33245904],[103220.0,0.3909],[103230.0,1.38383584],[103240.0,0.4856605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772252511,[[103170.0,0.45136074],[103160.0,0.56433521],[103150.0,0.57280993],[103140.0,0.58180782],[103130.0,0.83998892]],[[103180.0,0.72750064],[103190.0,1.2663419],[103200.0,0.12049311],[103210.0,0.2222],[103220.0,0.4844266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772274429,[[103230.0,0.04545179],[103220.0,0.00985787],[103210.0,0.3637067],[103200.0,0.60781259],[103170.0,1.25935782]],[[103240.0,0.1937524],[103250.0,0.52688864],[103260.0,0.61434974],[103270.0,1.0896254],[103280.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772305656,[[103200.0,0.72925142],[103190.0,0.60114955],[103180.0,0.13492],[103170.0,0.72882738],[103160.0,0.91638353]],[[103210.0,0.16],[103220.0,0.9697999],[103230.0,0.4745455],[103240.0,0.53581754],[103250.0,0.13492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772348974,[[103180.0,0.87384294],[103170.0,1.11871579],[103160.0,0.13181397],[103150.0,1.79400267],[103140.0,0.91870319]],[[103190.0,0.20483349],[103200.0,0.2907544],[103210.0,0.53310724],[103220.0,0.4092475],[103230.0,0.78880879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772396210,[[103210.0,0.32350885],[103200.0,2.50638233],[103190.0,0.85354587],[103180.0,0.48978923],[103170.0,0.60872132]],[[103220.0,0.41344224],[103230.0,0.68231079],[103240.0,0.3621],[103260.0,0.60208601],[103370.0,8.42136207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772407321,[[103210.0,1.02805746],[103200.0,0.80028347],[103190.0,2.15017917],[103180.0,0.193865],[103170.0,1.12277274]],[[103220.0,0.40417094],[103230.0,0.32150949],[103240.0,0.3621],[103250.0,0.3608],[103260.0,0.84848471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772463050,[[103130.0,0.11190954],[103120.0,0.1939772],[103110.0,0.27359448],[103100.0,0.62063187],[103090.0,1.862255]],[[103140.0,0.88535991],[103150.0,0.5062485],[103160.0,0.0802769],[103170.0,0.71980908],[103180.0,0.63559932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772480258,[[103130.0,0.10890954],[103120.0,0.4609699],[103110.0,0.01045778],[103100.0,0.51221216],[103090.0,2.22798055]],[[103140.0,1.57187991],[103150.0,0.6741327],[103160.0,0.0318],[103170.0,0.60303868],[103180.0,0.63951932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772537825,[[103100.0,0.21015052],[103090.0,0.12148],[103080.0,0.35024723],[103070.0,0.36371064],[103060.0,1.66948928]],[[103110.0,0.85058487],[103120.0,0.65737787],[103130.0,0.13164655],[103140.0,0.55608077],[103150.0,0.6025629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772570446,[[103100.0,0.11735052],[103090.0,0.3383248],[103080.0,0.22585843],[103070.0,0.75751394],[103060.0,3.23856922]],[[103110.0,0.95719304],[103120.0,1.30507797],[103130.0,0.00585404],[103140.0,0.6015517],[103150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772610064,[[103100.0,0.18335052],[103090.0,0.2754424],[103080.0,0.22517643],[103070.0,0.69699513],[103060.0,3.11939745]],[[103110.0,0.8156167],[103120.0,1.2338898],[103130.0,0.12093404],[103140.0,0.55275825],[103150.0,0.29223413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772658607,[[103100.0,0.97413719],[103090.0,0.83242588],[103080.0,2.37107701],[103070.0,0.76156787],[103060.0,0.94024]],[[103110.0,0.16],[103120.0,0.6183992],[103130.0,1.29381037],[103140.0,0.03405527],[103150.0,0.1606805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772692326,[[103120.0,1.25660465],[103110.0,2.27421817],[103100.0,0.75048114],[103090.0,0.55757706],[103080.0,0.49315324]],[[103130.0,0.00242],[103140.0,0.7105],[103150.0,0.3228031],[103160.0,0.78113683],[103170.0,0.51800317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772752160,[[103120.0,0.2259759],[103110.0,0.25884583],[103100.0,0.23500725],[103090.0,1.08743427],[103080.0,1.04407459]],[[103130.0,0.91689107],[103140.0,1.34228757],[103150.0,0.4858058],[103160.0,0.00242],[103170.0,0.49991872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772843919,[[103060.0,0.08161948],[103050.0,0.37074529],[103040.0,0.82129992],[103030.0,1.01896198],[103020.0,2.91594151]],[[103070.0,0.88306044],[103080.0,1.41245434],[103090.0,0.00797972],[103100.0,0.89642968],[103110.0,0.50125761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772927584,[[103060.0,0.31232316],[103050.0,0.76610432],[103040.0,2.44668915],[103030.0,1.14355844],[103020.0,1.1387549]],[[103070.0,0.4554919],[103080.0,1.30513464],[103090.0,0.3618],[103100.0,0.41574517],[103110.0,0.48645006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746772981635,[[103060.0,0.34570316],[103050.0,0.86726432],[103040.0,1.86877242],[103030.0,1.62459698],[103020.0,0.07213922]],[[103070.0,0.4528919],[103080.0,0.62603304],[103090.0,0.3618],[103100.0,0.75026854],[103110.0,0.59609418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773034174,[[103080.0,3.16635953],[103070.0,0.86606755],[103060.0,1.68115633],[103050.0,0.8779027],[103040.0,0.07914096]],[[103090.0,0.2259],[103100.0,0.10508854],[103110.0,0.3395126],[103120.0,1.11206854],[103130.0,0.42002902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773077703,[[103080.0,1.39004602],[103070.0,2.40523609],[103060.0,1.71285633],[103050.0,0.48672437],[103040.0,0.90966329]],[[103090.0,0.24436812],[103100.0,0.2910401],[103110.0,0.4092998],[103120.0,1.16056354],[103130.0,0.4849175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773147956,[[103080.0,3.04725964],[103070.0,0.7523529],[103060.0,1.27208645],[103050.0,1.17524315],[103040.0,0.49324982]],[[103090.0,0.13672895],[103110.0,0.7741],[103120.0,0.72540029],[103130.0,0.4577831],[103140.0,0.08004361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773210786,[[103080.0,1.34176077],[103070.0,1.94026755],[103060.0,1.24949897],[103050.0,0.88113384],[103040.0,0.68881836]],[[103090.0,0.25622],[103100.0,0.36220874],[103110.0,1.0883994],[103120.0,0.48291869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773265846,[[103080.0,1.61213785],[103070.0,2.30106755],[103060.0,1.32054751],[103050.0,0.88113384],[103040.0,0.96580621]],[[103090.0,0.19382],[103100.0,0.0316],[103110.0,1.0399],[103120.0,0.53141748],[103130.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773296367,[[103130.0,2.78262754],[103120.0,1.82226304],[103110.0,0.77599499],[103100.0,0.81150085],[103090.0,0.80715838]],[[103140.0,0.25782],[103150.0,0.001],[103160.0,0.68055462],[103170.0,0.72581494],[103180.0,0.73998012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773330684,[[103190.0,2.33144886],[103180.0,1.7318973],[103170.0,0.27720555],[103160.0,0.77949771],[103150.0,0.87779856]],[[103200.0,0.12178498],[103210.0,0.74465913],[103220.0,1.1368007],[103230.0,0.15664023],[103240.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773394732,[[103210.0,0.2886087],[103200.0,0.79481511],[103190.0,2.19013471],[103180.0,1.30355441],[103170.0,0.88911881]],[[103220.0,0.76250105],[103230.0,0.66277395],[103240.0,0.10271059],[103250.0,1.38186354],[103260.0,0.93431431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773412752,[[103210.0,1.36991859],[103200.0,0.95187479],[103190.0,1.78637495],[103180.0,2.09817836],[103170.0,0.48614105]],[[103220.0,0.68152],[103230.0,0.1937712],[103240.0,0.63893459],[103250.0,0.65594212],[103260.0,0.51384979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773465186,[[103230.0,3.31244917],[103220.0,0.75118541],[103200.0,0.83896873],[103190.0,0.79519859],[103170.0,0.83161846]],[[103240.0,0.0660201],[103250.0,0.001],[103260.0,0.4729447],[103270.0,1.2591744],[103280.0,0.59291417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773535759,[[103230.0,1.30345641],[103220.0,3.31066104],[103210.0,0.66437735],[103200.0,0.55550649],[103190.0,0.84565691]],[[103240.0,0.0949201],[103250.0,0.94476999],[103260.0,0.77703419],[103270.0,0.47372031],[103280.0,0.46689236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773553970,[[103230.0,1.2942518],[103220.0,0.87174104],[103210.0,1.79478661],[103200.0,1.49438649],[103190.0,0.87000272]],[[103240.0,0.0331201],[103250.0,0.81535539],[103260.0,0.97074559],[103270.0,0.37646295],[103280.0,0.44200636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773617409,[[103260.0,3.77853293],[103250.0,0.39030921],[103240.0,0.31716094],[103230.0,0.78060116],[103220.0,1.85208438]],[[103270.0,0.00545323],[103280.0,0.77392],[103290.0,0.001],[103300.0,1.11888239],[103310.0,0.48707659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773660840,[[103290.0,0.9547592],[103280.0,0.80527488],[103270.0,2.18079481],[103260.0,0.34150843],[103250.0,1.4229231]],[[103300.0,0.84982],[103310.0,0.36436089],[103320.0,0.62826198],[103330.0,0.48652918],[103340.0,0.31999436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773687761,[[103260.0,0.19515197],[103250.0,1.87146526],[103240.0,0.74410661],[103230.0,0.88223521],[103220.0,0.82965333]],[[103270.0,1.01790634],[103280.0,0.56468076],[103290.0,0.32996623],[103300.0,0.68828237],[103310.0,0.58573479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773732890,[[103260.0,1.02048862],[103250.0,0.82440998],[103240.0,0.20613611],[103230.0,2.33971558],[103220.0,0.77919321]],[[103270.0,0.66698639],[103280.0,0.46627189],[103290.0,0.39465322],[103300.0,0.515207],[103310.0,0.58484588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773772724,[[103240.0,0.42562643],[103230.0,0.56271334],[103220.0,0.62744778],[103210.0,1.69951184],[103200.0,1.96449729]],[[103250.0,0.35904769],[103260.0,0.62544169],[103270.0,0.53051945],[103280.0,0.78865126],[103290.0,0.14913436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773829671,[[103240.0,0.82437263],[103230.0,0.86110621],[103220.0,0.36422872],[103210.0,1.74911208],[103200.0,0.5555839]],[[103250.0,0.27012478],[103260.0,0.68830128],[103270.0,0.3938],[103280.0,0.30331173],[103290.0,0.59368763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773930746,[[103250.0,1.42227179],[103240.0,0.88595826],[103230.0,1.42423304],[103220.0,0.37533002],[103210.0,1.20957413]],[[103260.0,0.69636547],[103270.0,0.33000228],[103280.0,0.21769886],[103290.0,0.4092118],[103300.0,0.54727872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746773992875,[[103270.0,0.75501566],[103260.0,0.78737254],[103250.0,0.26759589],[103240.0,0.81574036],[103230.0,2.09453546]],[[103280.0,1.11072071],[103290.0,0.0968229],[103300.0,0.59568612],[103310.0,0.97124521],[103320.0,0.39116876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774028004,[[103290.0,1.72219953],[103280.0,0.54041395],[103270.0,0.30447134],[103260.0,0.55668056],[103240.0,3.39177482]],[[103300.0,0.46711204],[103310.0,0.4170728],[103320.0,0.16878548],[103330.0,0.41964123],[103340.0,0.43479058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774058816,[[103290.0,0.93585118],[103280.0,0.51849468],[103270.0,0.0486149],[103260.0,0.59462293],[103250.0,0.38143047]],[[103300.0,0.2573205],[103310.0,0.5388089],[103320.0,0.4091977],[103330.0,0.01134342],[103340.0,0.483894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774079727,[[103340.0,0.7799455],[103330.0,0.59533805],[103310.0,0.19541806],[103300.0,1.56685225],[103260.0,1.6606815]],[[103350.0,0.005],[103360.0,0.2438924],[103370.0,0.80533444],[103380.0,0.3638],[103390.0,0.050367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774110750,[[103270.0,0.2676],[103260.0,0.71545034],[103250.0,0.611289],[103240.0,0.4092316],[103230.0,0.93856153]],[[103280.0,0.72245845],[103290.0,0.61398066],[103300.0,0.6791],[103310.0,0.48548186],[103320.0,0.59193106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774135969,[[103250.0,0.21983378],[103240.0,0.0309],[103230.0,0.3836467],[103220.0,0.71401373],[103210.0,0.70619081]],[[103260.0,0.6546955],[103270.0,0.5544914],[103280.0,0.21878767],[103290.0,1.4231816],[103300.0,0.6942569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774166275,[[103210.0,0.1937893],[103200.0,0.70799496],[103190.0,0.53653411],[103180.0,0.05136751],[103170.0,0.10794636]],[[103220.0,1.3305647],[103230.0,0.54808596],[103240.0,0.11338728],[103250.0,0.19172],[103260.0,0.80708584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774194397,[[103220.0,1.05939285],[103210.0,0.80046424],[103200.0,0.58576307],[103190.0,2.18332111],[103180.0,0.34960613]],[[103230.0,0.013],[103240.0,0.32226358],[103250.0,0.1129292],[103260.0,1.17351004],[103270.0,0.75743336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774227923,[[103270.0,1.47133477],[103260.0,1.80163166],[103250.0,0.49897493],[103240.0,0.7285277],[103230.0,0.94706773]],[[103280.0,0.04125369],[103290.0,0.3060523],[103300.0,0.196814],[103310.0,1.15084636],[103320.0,0.4101958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774255044,[[103330.0,0.9151643],[103320.0,0.2382804],[103310.0,0.22282907],[103300.0,0.4840228],[103290.0,0.16017197]],[[103340.0,0.00541],[103350.0,0.2886303],[103360.0,0.4595577],[103370.0,0.00145197],[103380.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774285959,[[103270.0,0.63450838],[103260.0,0.76677431],[103250.0,0.15190572],[103240.0,0.19677615],[103230.0,1.16393086]],[[103280.0,0.260078],[103290.0,0.5871505],[103300.0,1.14784636],[103310.0,0.4840329],[103320.0,0.11750313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774326187,[[103330.0,0.9012526],[103320.0,0.69391926],[103310.0,0.32976],[103300.0,2.55873405],[103290.0,0.19677615]],[[103340.0,0.003],[103350.0,0.2905403],[103360.0,0.53358007],[103370.0,0.46874636],[103380.0,1.06691518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774370718,[[103430.0,0.78984993],[103420.0,0.56363457],[103410.0,0.13904636],[103400.0,0.79376577],[103390.0,0.4836008]],[[103440.0,0.2864584],[103450.0,0.66996013],[103460.0,1.1634481],[103470.0,0.26503845],[103480.0,0.6436379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774385338,[[103410.0,0.04850134],[103400.0,0.39355067],[103390.0,0.7819447],[103380.0,0.24514325],[103370.0,0.69712648]],[[103420.0,1.02418852],[103430.0,0.56386629],[103440.0,0.6791],[103450.0,0.79729473],[103460.0,0.2720681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774430568,[[103430.0,0.88552346],[103420.0,0.5841862],[103410.0,2.03273406],[103400.0,1.78140459],[103390.0,1.1552542]],[[103440.0,0.0633],[103450.0,0.329524],[103460.0,0.1718786],[103470.0,1.34490383],[103480.0,0.71213716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774475221,[[103470.0,0.91201888],[103460.0,0.73201611],[103450.0,0.14014344],[103440.0,0.59129706],[103430.0,0.63241037]],[[103480.0,0.34499613],[103490.0,1.39563658],[103500.0,0.57619651],[103510.0,0.29919117],[103520.0,1.65782272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774492125,[[103490.0,0.62729662],[103480.0,0.66653731],[103460.0,1.84663044],[103450.0,0.4833056],[103440.0,0.70153435]],[[103500.0,0.41371825],[103510.0,0.8123284],[103520.0,0.49249641],[103530.0,0.3618],[103540.0,1.33067973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774519453,[[103480.0,0.62731966],[103470.0,0.64396002],[103460.0,0.06255511],[103450.0,0.00949976],[103440.0,2.23860712]],[[103490.0,0.2415948],[103500.0,1.15233582],[103510.0,0.74315948],[103520.0,1.25868865],[103530.0,0.10869142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774552671,[[103470.0,0.6169024],[103460.0,0.71216955],[103450.0,0.00949976],[103440.0,2.34276992],[103430.0,1.56933727]],[[103480.0,0.3834445],[103490.0,0.95795215],[103500.0,0.965742],[103510.0,0.8294583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774584899,[[103510.0,0.61042458],[103500.0,0.55522276],[103490.0,0.16557362],[103470.0,0.63921832],[103450.0,0.86361925]],[[103520.0,1.20298492],[103530.0,0.69538522],[103540.0,1.04204],[103550.0,0.003],[103560.0,0.67704144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774639538,[[103500.0,0.78771266],[103490.0,0.96046705],[103480.0,0.3262071],[103470.0,2.29262559],[103460.0,0.57245736]],[[103510.0,0.15191677],[103520.0,0.3696362],[103530.0,0.7417],[103540.0,0.92072768],[103550.0,0.8466891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774682061,[[103520.0,0.83727849],[103510.0,0.8728596],[103500.0,2.05330255],[103490.0,0.46969196],[103480.0,0.69999064]],[[103530.0,0.44596786],[103540.0,0.6955914],[103550.0,0.3638],[103560.0,1.13841347],[103570.0,0.49508644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774701267,[[103530.0,0.7587806],[103520.0,2.5280736],[103510.0,0.24588494],[103500.0,1.01699701],[103490.0,0.1758]],[[103540.0,0.9271083],[103550.0,0.1478724],[103560.0,0.74060291],[103570.0,0.419901],[103580.0,0.43136469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774741090,[[103560.0,0.76200333],[103550.0,0.5843416],[103540.0,1.91410396],[103530.0,0.28137626],[103520.0,0.56784525]],[[103570.0,1.11400944],[103580.0,0.21780779],[103590.0,0.42186182],[103600.0,0.53881388],[103610.0,0.8502773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774768011,[[103560.0,0.72132371],[103550.0,2.42125087],[103540.0,0.31644963],[103530.0,0.78856518],[103520.0,1.16611295]],[[103570.0,0.16241],[103580.0,0.3507678],[103590.0,0.82367511],[103600.0,0.59659593],[103610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774805433,[[103560.0,0.69417729],[103550.0,0.23898616],[103540.0,0.43134336],[103530.0,1.70678834],[103520.0,0.28656407]],[[103570.0,1.20065906],[103580.0,0.26365656],[103590.0,0.36621],[103600.0,1.379356],[103610.0,1.4188783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774832149,[[103580.0,0.15710866],[103570.0,0.5588644],[103560.0,0.4573647],[103550.0,0.0718674],[103540.0,1.64676312]],[[103590.0,1.31905136],[103600.0,0.57890987],[103610.0,0.4090605],[103620.0,0.40862336],[103630.0,0.69393524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774866376,[[103560.0,0.455],[103550.0,0.6790448],[103540.0,0.12856139],[103530.0,1.5502293],[103520.0,0.89868245]],[[103570.0,0.36206906],[103580.0,1.30355216],[103590.0,0.3638],[103600.0,0.97694417],[103620.0,1.5938119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774893018,[[103560.0,0.68640816],[103550.0,2.12945356],[103540.0,0.22826879],[103530.0,0.49195107],[103520.0,1.17399717]],[[103570.0,0.29524752],[103580.0,1.00856216],[103590.0,0.003],[103600.0,0.54830987],[103610.0,1.53472722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774933945,[[103550.0,0.0324],[103540.0,0.425],[103530.0,0.61869591],[103520.0,0.47117977],[103510.0,1.1327143]],[[103560.0,0.59123967],[103570.0,1.24262271],[103580.0,1.14463687],[103590.0,0.14736],[103600.0,0.73456566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774962958,[[103530.0,0.05481638],[103520.0,0.78004135],[103510.0,0.44248767],[103500.0,2.40965648],[103490.0,1.24238245]],[[103540.0,0.59467697],[103550.0,0.5539662],[103560.0,1.11285336],[103570.0,0.63604156],[103580.0,0.92787687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746774997981,[[103520.0,0.48900302],[103510.0,0.60830288],[103500.0,2.21407249],[103490.0,0.19797788],[103480.0,0.19822567]],[[103530.0,1.12981885],[103540.0,0.31022573],[103550.0,0.5034],[103560.0,1.09596487],[103570.0,0.95100181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775050913,[[103550.0,0.63325498],[103540.0,1.05685839],[103530.0,1.7484169],[103520.0,0.78445618],[103510.0,0.19923954]],[[103560.0,0.1955444],[103570.0,0.25483],[103580.0,0.3936],[103590.0,1.05415231],[103600.0,0.7289312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775103351,[[103540.0,0.75488481],[103530.0,0.6712875],[103520.0,1.51429456],[103510.0,1.70631531],[103500.0,0.83499615]],[[103550.0,0.16],[103560.0,0.1448626],[103570.0,1.14741311],[103580.0,0.409076],[103590.0,0.97926975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775118576,[[103560.0,0.75974751],[103550.0,0.5539432],[103530.0,1.02185252],[103520.0,0.98581186],[103510.0,1.66759713]],[[103570.0,0.3852157],[103580.0,0.1472405],[103590.0,1.44687795],[103600.0,0.46824859],[103610.0,0.63004564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775165095,[[103680.0,1.0238995],[103670.0,1.7261196],[103660.0,0.3608],[103650.0,0.72484421],[103640.0,0.4824176]],[[103690.0,0.003],[103700.0,0.44496],[103710.0,0.3618],[103720.0,0.51652231],[103730.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775214236,[[103690.0,2.57078531],[103680.0,0.66121381],[103670.0,0.49194463],[103660.0,0.0014467],[103650.0,0.62928212]],[[103700.0,0.26741],[103710.0,0.2263555],[103720.0,0.98549353],[103730.0,0.82561701],[103740.0,0.58361689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775233852,[[103690.0,0.20717431],[103680.0,0.5355777],[103670.0,0.54293624],[103660.0,1.8096415],[103650.0,0.59002471]],[[103700.0,1.02469671],[103710.0,0.65282403],[103720.0,0.80168416],[103730.0,0.97654804],[103740.0,0.764154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775269792,[[103600.0,0.03499572],[103590.0,0.6836054],[103580.0,0.69621195],[103570.0,1.6767544],[103560.0,0.43462596]],[[103610.0,0.75555431],[103620.0,0.7148342],[103630.0,0.6791],[103640.0,0.74807738],[103650.0,0.59141652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775294600,[[103680.0,0.01577301],[103670.0,0.6322463],[103660.0,0.4395352],[103650.0,0.28324015],[103640.0,0.12676]],[[103690.0,0.68039586],[103700.0,0.90802736],[103710.0,0.61544041],[103720.0,1.2872589],[103730.0,0.94806045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775332926,[[103670.0,0.99165985],[103660.0,2.40502245],[103650.0,0.35484509],[103640.0,2.25235276],[103630.0,0.49409846]],[[103680.0,0.169],[103690.0,0.03695765],[103700.0,1.0251973],[103710.0,0.0492146],[103720.0,0.5837429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775390766,[[103720.0,0.65053533],[103710.0,0.5376314],[103700.0,1.62176],[103690.0,0.17178912],[103680.0,1.04489812]],[[103730.0,0.3638178],[103740.0,1.02339803],[103750.0,0.3608],[103760.0,0.3638],[103770.0,0.61654269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775394666,[[103720.0,0.77804784],[103710.0,0.69335711],[103700.0,1.5],[103690.0,0.72744312],[103680.0,1.04489812]],[[103730.0,0.171],[103740.0,0.24585812],[103750.0,0.1268959],[103760.0,1.15551561],[103770.0,0.61756629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775442208,[[103840.0,0.04106985],[103830.0,0.3492216],[103820.0,0.64644753],[103810.0,2.19676862],[103800.0,0.42888926]],[[103850.0,0.91840811],[103860.0,0.66330201],[103870.0,0.003],[103880.0,0.64502809],[103890.0,0.6079261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775481930,[[103830.0,0.78034931],[103820.0,0.5678817],[103810.0,1.74412],[103800.0,0.58920311],[103790.0,0.49254881]],[[103840.0,0.1624],[103850.0,0.3510093],[103860.0,0.18866091],[103870.0,1.00922878],[103880.0,0.68171287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775509849,[[103780.0,0.2231249],[103770.0,0.49265974],[103760.0,0.54814708],[103750.0,0.00587199],[103740.0,1.87319493]],[[103790.0,0.4461064],[103800.0,1.1905114],[103810.0,0.60528],[103820.0,0.4934539],[103830.0,0.58911531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775540779,[[103720.0,0.47717579],[103710.0,0.6344674],[103700.0,0.31648587],[103690.0,1.66969969],[103680.0,0.59752953]],[[103730.0,0.4207278],[103740.0,0.81374021],[103750.0,1.12905579],[103760.0,0.61618928],[103770.0,0.59897844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775571587,[[103720.0,0.60388219],[103710.0,0.64555331],[103700.0,0.11254056],[103690.0,1.67150957],[103680.0,0.3768889]],[[103730.0,0.41646963],[103740.0,0.69352431],[103750.0,1.12853579],[103760.0,0.61618458],[103770.0,0.72081844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775615819,[[103700.0,0.57974698],[103690.0,0.37170213],[103680.0,0.33858857],[103670.0,0.11680688],[103660.0,2.87188002]],[[103710.0,0.40788122],[103720.0,0.6545489],[103730.0,1.24924097],[103750.0,0.01016429],[103810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775643950,[[103770.0,2.38106299],[103760.0,0.794322],[103740.0,1.01023501],[103720.0,2.1094909],[103710.0,0.82565447]],[[103780.0,0.167],[103790.0,0.2757973],[103800.0,0.1167726],[103810.0,1.1549401],[103820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775684566,[[103800.0,1.8902627],[103790.0,0.6406952],[103780.0,1.20040312],[103770.0,0.70232218],[103760.0,1.64047018]],[[103810.0,4e-08],[103820.0,0.0024],[103830.0,0.003],[103850.0,0.20481721],[103860.0,0.36224522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775710984,[[103800.0,0.6208878],[103790.0,0.69766195],[103780.0,0.93404],[103770.0,1.87549672],[103760.0,0.84997066]],[[103810.0,0.4588692],[103820.0,0.30017601],[103830.0,0.60484551],[103840.0,1.74669591],[103850.0,0.01542335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775748109,[[103820.0,2.37234381],[103810.0,0.5534591],[103800.0,0.10751311],[103790.0,0.94390796],[103780.0,0.72768494]],[[103830.0,0.2003],[103840.0,0.3214216],[103850.0,0.1316997],[103860.0,0.20701635],[103870.0,0.49609212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775795233,[[103810.0,1.33946305],[103800.0,1.7282781],[103780.0,1.32344665],[103770.0,0.6198894],[103760.0,0.26069003]],[[103820.0,0.21875412],[103830.0,0.3258636],[103840.0,0.15566711],[103850.0,0.14720902],[103860.0,0.46975833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775837354,[[103770.0,0.6664435],[103760.0,0.5053632],[103750.0,1.79565243],[103740.0,0.22504493],[103730.0,0.4820231]],[[103780.0,0.3749065],[103790.0,0.33951031],[103800.0,0.64068612],[103810.0,1.05019131],[103830.0,0.60643161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775850266,[[103750.0,4e-08],[103740.0,0.03989182],[103730.0,0.0734],[103720.0,0.69926073],[103710.0,0.47792251]],[[103760.0,1.42747521],[103770.0,0.33686831],[103780.0,0.0024],[103790.0,0.71923821],[103800.0,0.93448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775901588,[[103720.0,0.04344256],[103710.0,0.82074081],[103700.0,0.79905969],[103690.0,0.3705407],[103680.0,0.56500534]],[[103730.0,0.77733091],[103740.0,0.67056839],[103750.0,1.2754124],[103760.0,0.12885],[103770.0,0.5179893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775915887,[[103700.0,0.16774969],[103690.0,0.6299921],[103680.0,0.51627304],[103670.0,0.11040688],[103660.0,0.27824162]],[[103710.0,0.77776811],[103720.0,0.6679692],[103730.0,1.3093313],[103740.0,0.11840381],[103750.0,0.67453149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775964229,[[103600.0,0.76309731],[103590.0,0.85202941],[103580.0,1.73235715],[103570.0,0.19688827],[103560.0,0.84417985]],[[103610.0,0.37925431],[103620.0,0.1821735],[103630.0,0.3608],[103640.0,1.2140635],[103650.0,0.22304143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746775991251,[[103620.0,0.4439],[103610.0,0.8075659],[103600.0,2.70377268],[103590.0,0.15578011],[103580.0,0.26032671]],[[103630.0,0.30167849],[103640.0,0.30051051],[103650.0,0.46831311],[103660.0,0.9569867],[103670.0,0.79398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776015771,[[103600.0,0.49248524],[103590.0,0.96860297],[103580.0,1.62408561],[103570.0,0.4641763],[103560.0,0.45410731]],[[103610.0,0.2784412],[103620.0,0.33244941],[103630.0,0.3608],[103640.0,0.85289483],[103650.0,1.01526145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776053314,[[103600.0,2.58843447],[103590.0,1.23606967],[103580.0,0.25952671],[103570.0,1.62516653],[103560.0,0.94162998]],[[103610.0,0.00941],[103620.0,0.3218509],[103630.0,0.18826441],[103640.0,0.0802467],[103650.0,0.59239325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776119477,[[103700.0,1.41614738],[103690.0,1.6928819],[103680.0,0.30015571],[103670.0,0.4159],[103660.0,0.64346527]],[[103710.0,0.0366],[103720.0,0.2745563],[103730.0,0.1782223],[103740.0,0.10824491],[103750.0,1.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776124973,[[103700.0,1.53510738],[103690.0,0.7195819],[103680.0,0.30015571],[103660.0,1.33486527],[103650.0,0.77918925]],[[103710.0,0.0349],[103720.0,0.03371],[103730.0,0.2264333],[103740.0,0.1456064],[103750.0,1.0880954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776195533,[[103730.0,0.65614895],[103720.0,0.2244356],[103710.0,0.57760825],[103700.0,1.61016637],[103690.0,0.63753073]],[[103740.0,0.37330755],[103750.0,0.2250722],[103760.0,1.16084171],[103770.0,1.25245764],[103780.0,0.4828302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776241887,[[103740.0,0.7246593],[103730.0,0.70121836],[103720.0,1.60688],[103710.0,0.60353615],[103700.0,1.97958458]],[[103750.0,0.2907807],[103760.0,0.8748763],[103770.0,0.47775479],[103780.0,0.95199464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776262386,[[103770.0,1.1393976],[103760.0,0.29995975],[103750.0,0.1064],[103740.0,2.08918015],[103730.0,1.04341701]],[[103780.0,0.06564644],[103790.0,0.3715592],[103800.0,0.58055542],[103810.0,1.1953885],[103820.0,0.60438965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776304030,[[103820.0,2.73287895],[103810.0,0.5867587],[103800.0,1.52268305],[103780.0,1.04318051],[103770.0,1.39419477]],[[103830.0,0.0688],[103840.0,0.3236256],[103850.0,0.0491496],[103860.0,0.83445255],[103870.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776338460,[[103900.0,0.72339135],[103890.0,0.69364868],[103880.0,1.60448],[103870.0,0.5852125],[103860.0,0.49684319]],[[103910.0,0.031],[103920.0,0.3700068],[103930.0,0.6791],[103940.0,0.67924825],[103950.0,0.94999885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776378490,[[103890.0,0.4222],[103880.0,0.6341404],[103870.0,0.21491843],[103860.0,0.23126987],[103850.0,1.5]],[[103900.0,1.14983045],[103910.0,0.34635058],[103920.0,0.83179943],[103930.0,0.85627925],[103940.0,0.4934357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776408624,[[103860.0,2.28429795],[103850.0,0.76654601],[103840.0,0.93733296],[103830.0,0.74567207],[103820.0,0.20798731]],[[103870.0,0.1925387],[103880.0,0.1925326],[103890.0,0.7415],[103900.0,0.60943673],[103910.0,1.16806388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776443159,[[103820.0,2.35113095],[103810.0,0.59863988],[103800.0,0.21868706],[103790.0,1.04407046],[103780.0,1.13017615]],[[103830.0,0.0284],[103840.0,0.032],[103850.0,0.43836576],[103860.0,0.75774],[103870.0,0.05906594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776478992,[[103850.0,0.76709794],[103840.0,0.29840713],[103830.0,0.1125529],[103820.0,1.68200647],[103810.0,0.54541903]],[[103860.0,1.24574933],[103870.0,0.77825916],[103880.0,0.57074493],[103890.0,0.68297622],[103900.0,0.6765238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776517225,[[103890.0,1.16966294],[103880.0,0.3915531],[103860.0,0.31268847],[103850.0,1.4147162],[103830.0,1.73426001]],[[103900.0,0.023],[103910.0,0.0024],[103920.0,0.31521313],[103930.0,0.82541973],[103940.0,0.4133501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776546158,[[103940.0,0.6435466],[103930.0,2.0369136],[103920.0,0.16867627],[103900.0,0.6233937],[103860.0,0.89516414]],[[103950.0,0.2563905],[103960.0,0.24249863],[103970.0,0.6821],[103980.0,0.48461691],[103990.0,0.5567134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776597601,[[104020.0,0.07427403],[104010.0,0.36692],[104000.0,0.61985202],[103990.0,0.0961574],[103980.0,0.002885]],[[104030.0,0.2553426],[104040.0,0.5364768],[104050.0,0.3705967],[104060.0,0.04949027],[104070.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776608797,[[103950.0,0.00288598],[103930.0,0.39391029],[103920.0,0.6013451],[103910.0,0.49100778],[103900.0,0.1481196]],[[103960.0,0.712168],[103970.0,0.54570442],[103980.0,0.0480856],[103990.0,0.19357761],[104010.0,0.5807045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776647422,[[103930.0,0.3608],[103920.0,0.3851414],[103910.0,0.21113839],[103900.0,0.1481166],[103880.0,0.15862496]],[[103940.0,0.192409],[103950.0,0.1768998],[103960.0,0.08024122],[103970.0,1.8060978],[103980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776656633,[[103920.0,1e-07],[103910.0,0.00288695],[103900.0,0.4914],[103890.0,0.69867223],[103880.0,0.01247492]],[[103930.0,0.80546454],[103940.0,0.5628098],[103960.0,0.63814566],[103970.0,0.4808978],[103980.0,1.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776701152,[[103980.0,0.11850237],[103970.0,0.6493123],[103960.0,0.0800885],[103950.0,0.73930237],[103940.0,1.99057148]],[[103990.0,0.56355762],[104000.0,0.4222],[104010.0,0.53037597],[104040.0,0.12150237],[104060.0,0.01570447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776739475,[[103980.0,0.0697],[103970.0,0.52459754],[103960.0,0.6012647],[103950.0,0.22431697],[103940.0,0.4159]],[[103990.0,0.6192165],[104000.0,0.5863087],[104010.0,0.6821],[104020.0,0.4926079],[104030.0,1.4131141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776757389,[[103980.0,0.006],[103970.0,0.01433492],[103960.0,0.0935],[103950.0,0.3608],[103940.0,1.05700732]],[[103990.0,0.98220974],[104000.0,0.553112],[104010.0,0.003],[104020.0,0.4926094],[104030.0,2.0922117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776782416,[[104010.0,0.048069],[104000.0,0.91739127],[103990.0,2.3465558],[103970.0,0.79941913],[103960.0,0.67391669]],[[104040.0,0.3638],[104060.0,0.4098482],[104080.0,0.01914284],[104130.0,0.4811868],[104140.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776829550,[[104080.0,0.56421719],[104070.0,0.59975636],[104060.0,0.60818261],[104050.0,1.69300289],[104040.0,0.36013981]],[[104090.0,0.3226121],[104100.0,0.30673441],[104110.0,0.40030856],[104120.0,0.8890459],[104130.0,0.81452688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776833247,[[104100.0,0.54708964],[104090.0,0.3608],[104070.0,1.67589403],[104060.0,0.19228131],[104000.0,1.85201628]],[[104110.0,0.20122812],[104120.0,0.4909438],[104130.0,0.001],[104140.0,0.429],[104150.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776878480,[[104110.0,0.6938851],[104100.0,0.9688056],[104090.0,1.5],[104070.0,1.3255041],[104050.0,0.839569]],[[104120.0,0.0024],[104130.0,0.034],[104140.0,0.305159],[104150.0,0.0510069],[104160.0,0.4098042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776911798,[[104150.0,2.14888999],[104140.0,0.61174778],[104130.0,0.11840351],[104110.0,0.93124],[104100.0,0.62450951]],[[104160.0,0.0034],[104170.0,0.1919867],[104180.0,0.2414801],[104190.0,0.47920351],[104200.0,0.4668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776927504,[[104260.0,0.20606572],[104250.0,0.73397855],[104240.0,1.87499874],[104230.0,0.0479681],[104220.0,0.47969]],[[104270.0,0.03394536],[104280.0,0.6847755],[104290.0,0.41180064],[104300.0,0.106],[104310.0,0.05312723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776959336,[[104390.0,2.54586394],[104380.0,0.56658209],[104370.0,0.0316],[104360.0,0.14423811],[104350.0,0.4790902]],[[104400.0,0.06868955],[104410.0,0.00339],[104420.0,0.0341],[104430.0,0.22924712],[104440.0,0.4096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746776985045,[[104260.0,0.03727726],[104250.0,0.3923],[104240.0,0.36180723],[104230.0,0.27570662],[104220.0,0.25019776]],[[104270.0,0.44296287],[104280.0,0.30782592],[104290.0,0.4088434],[104300.0,0.8401966],[104310.0,0.4793492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777010948,[[104160.0,7e-08],[104150.0,0.0347],[104140.0,0.00154825],[104130.0,0.3608],[104120.0,0.36368112]],[[104170.0,0.82356678],[104180.0,0.6007765],[104190.0,0.1813895],[104200.0,0.4798554],[104210.0,0.48125146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777032277,[[104040.0,0.93562883],[104030.0,0.39490927],[104020.0,0.01760224],[104010.0,0.493667],[104000.0,0.15882759]],[[104050.0,0.2402675],[104060.0,0.3494128],[104070.0,0.0687],[104080.0,0.36224292],[104090.0,1.82103476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777056998,[[104050.0,0.75030546],[104040.0,0.39327728],[104030.0,1.99279906],[104020.0,0.20778398],[104010.0,0.23832545]],[[104060.0,0.1921871],[104070.0,0.34756779],[104080.0,0.00144292],[104090.0,0.5468508],[104100.0,0.14761088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777079014,[[103930.0,0.7002757],[103920.0,0.75673969],[103910.0,0.08420105],[103900.0,0.15755197],[103890.0,0.00101063]],[[103950.0,0.2886029],[103960.0,0.01541353],[103970.0,0.41857653],[103980.0,1.29324],[104000.0,0.48221781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777107340,[[103920.0,2.56276206],[103910.0,0.61530504],[103900.0,0.5640182],[103890.0,0.03791063],[103880.0,0.20640361]],[[103930.0,0.1924275],[103940.0,0.180013],[103950.0,0.40696183],[103960.0,0.45978666],[103970.0,0.84808252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777131057,[[103910.0,0.47539288],[103900.0,0.9649],[103890.0,0.28971663],[103880.0,1.60468092],[103870.0,1.77970609]],[[103920.0,0.37726875],[103930.0,0.27499023],[103940.0,0.64367745],[103950.0,0.5296483],[103960.0,1.3168472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777183693,[[103980.0,2.76551841],[103970.0,0.32047151],[103960.0,0.0369],[103950.0,0.59959787],[103940.0,1.413549]],[[103990.0,0.2819973],[104000.0,0.41011277],[104010.0,0.06065074],[104020.0,0.3618],[104030.0,0.84543395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777196116,[[103940.0,0.9364371],[103930.0,0.5666841],[103920.0,0.16679967],[103910.0,0.0123802],[103890.0,1.41478781]],[[103950.0,0.04008105],[103960.0,0.2885362],[103970.0,0.25956707],[103980.0,0.3608],[103990.0,0.50804216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777239234,[[103860.0,0.46866594],[103850.0,0.6008522],[103840.0,0.16965009],[103830.0,0.1186181],[103820.0,0.43112266]],[[103870.0,0.10242164],[103880.0,0.5051846],[103890.0,0.4818181],[103900.0,0.7914356],[103910.0,0.6030146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777249637,[[103880.0,0.1925009],[103870.0,0.6234729],[103860.0,0.41871317],[103840.0,1.98430349],[103830.0,0.1186181]],[[103890.0,0.2873145],[103900.0,0.30953066],[103910.0,0.5795679],[103920.0,1.60614117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777295789,[[103900.0,0.01605026],[103890.0,0.0475],[103880.0,0.42288762],[103870.0,2.1473411],[103860.0,0.1667526]],[[103910.0,0.91714538],[103920.0,0.67430167],[103930.0,0.13144458],[103940.0,1.47870232],[103950.0,1.79980752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777336421,[[103820.0,0.0160566],[103810.0,0.05859883],[103800.0,0.7393715],[103790.0,0.53799643],[103780.0,1.5481715]],[[103830.0,0.8113117],[103840.0,0.553387],[103850.0,0.01188094],[103860.0,1.3915615],[103870.0,0.1248566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777356036,[[103800.0,0.34431591],[103790.0,0.74755889],[103780.0,2.31782078],[103770.0,0.24121629],[103760.0,0.0481806]],[[103810.0,0.7512201],[103820.0,0.6007248],[103830.0,0.1210181],[103840.0,0.57936432],[103850.0,0.13133754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777381257,[[103780.0,1.11931174],[103770.0,0.72981375],[103760.0,1.9159],[103750.0,0.48284639],[103740.0,2.37238598]],[[103790.0,0.19183875],[103800.0,0.4472797],[103810.0,0.37030953],[103820.0,0.3608],[103830.0,1.4010767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777409282,[[103780.0,2.35512037],[103770.0,0.68962055],[103760.0,0.05333848],[103750.0,0.62632785],[103740.0,0.7972842]],[[103800.0,0.59846327],[103810.0,0.49236619],[103820.0,0.5537531],[103830.0,0.6001181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777444924,[[103780.0,0.11317943],[103770.0,0.30090205],[103760.0,2.20231364],[103750.0,0.48043009],[103730.0,9.626e-05]],[[103790.0,0.7596859],[103800.0,0.70955935],[103810.0,0.10769382],[103820.0,0.4815657],[103830.0,0.12447262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777498749,[[103740.0,2.55763953],[103730.0,0.6721949],[103720.0,0.43145518],[103710.0,0.6006404],[103700.0,0.10789279]],[[103750.0,0.37555275],[103760.0,0.31844227],[103770.0,0.3542164],[103780.0,0.50083703],[103790.0,1.78399529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777539990,[[103760.0,0.1927235],[103750.0,1.65163768],[103740.0,0.85226526],[103720.0,0.69294304],[103710.0,0.5819973]],[[103770.0,8e-08],[103780.0,0.0982406],[103790.0,0.12330323],[103800.0,0.00615839],[103810.0,0.3607383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777557793,[[103760.0,0.3372508],[103750.0,1.8608],[103740.0,1.44530016],[103710.0,0.72655339],[90800.0,0.01]],[[103770.0,0.192705],[103780.0,0.1445236],[103790.0,0.97633891],[103800.0,1.01400913],[103810.0,0.7783406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777600056,[[103700.0,0.24988297],[103690.0,2.05372308],[103680.0,0.80813747],[103670.0,0.46248806],[103660.0,0.33206131]],[[103710.0,0.77787897],[103720.0,0.600912],[103740.0,0.600541],[103750.0,0.79331152],[103770.0,1.4057013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777630967,[[103670.0,0.60967428],[103660.0,2.9884205],[103650.0,0.36181301],[103640.0,0.6912677],[103630.0,1.6020766]],[[103680.0,0.19745743],[103690.0,0.5054479],[103700.0,0.47251],[103710.0,0.19875889],[103720.0,1.2829746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777665100,[[103710.0,0.50067658],[103700.0,0.23767643],[103690.0,0.41328648],[103680.0,0.68088202],[103670.0,0.49683999]],[[103720.0,0.70765495],[103730.0,0.49659498],[103740.0,0.1939894],[103750.0,0.60092002],[103760.0,0.20256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777688798,[[103730.0,0.79286804],[103720.0,0.82957908],[103710.0,0.6803605],[103700.0,2.11821163],[103690.0,1.42624023]],[[103740.0,0.3883],[103750.0,0.3608],[103760.0,0.0912],[103770.0,0.36341566],[103780.0,0.31301212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777720529,[[103690.0,0.69227792],[103680.0,0.86929115],[103670.0,0.61372284],[103660.0,2.46170769],[103650.0,0.82212757]],[[103700.0,0.3648],[103710.0,0.6018305],[103720.0,0.27302411],[103730.0,0.0445],[103740.0,0.31396202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777741834,[[103750.0,1.11904647],[103740.0,0.1975817],[103730.0,2.79128],[103720.0,1.035954],[103710.0,0.75726189]],[[103760.0,0.53340505],[103770.0,0.56403294],[103780.0,0.1455222],[103790.0,0.00939366],[103800.0,0.28432449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777773355,[[103740.0,1.30092523],[103730.0,1.2914738],[103720.0,1.30015],[103710.0,2.37541201],[103700.0,0.14652496]],[[103750.0,0.02409],[103760.0,0.75980941],[103770.0,0.45860239],[103780.0,0.17167255],[103790.0,0.15419196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777804476,[[103760.0,2.28743712],[103750.0,0.81487263],[103740.0,1.62387202],[103730.0,1.6058262],[103720.0,0.4819515]],[[103770.0,0.09952982],[103780.0,0.5088],[103790.0,0.7946143],[103800.0,0.151165],[103810.0,0.18302311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777871832,[[103750.0,0.0478],[103740.0,0.05],[103730.0,0.1954799],[103720.0,0.12978525],[91168.0,0.003]],[[103760.0,0.1927235],[103770.0,1.14252381],[103780.0,0.36464674],[103790.0,0.76098466],[103800.0,0.89053438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777888045,[[103720.0,0.11255158],[103710.0,0.2437136],[103700.0,0.26560782],[103690.0,0.02354646],[103680.0,2.21427059]],[[103730.0,0.95422614],[103740.0,0.88428387],[103750.0,0.01475566],[103760.0,0.83798209],[103770.0,0.31441207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777938984,[[103720.0,0.52650629],[103710.0,0.2401562],[103700.0,0.1446243],[103690.0,0.83419878],[103680.0,0.52907269]],[[103730.0,0.86108387],[103740.0,0.68215429],[103750.0,0.01430946],[103760.0,0.93988528],[103770.0,0.76484147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746777955199,[[103720.0,0.68650629],[103710.0,0.50188985],[103690.0,1.12401869],[103680.0,0.66140982],[103620.0,0.34133103]],[[103730.0,1.09964185],[103740.0,0.34982251],[103750.0,0.13362064],[103760.0,0.93752618],[103770.0,0.29002594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778005039,[[103720.0,0.93302367],[103710.0,0.1446071],[103700.0,0.76953341],[103690.0,2.1106082],[103680.0,1.09635998]],[[103730.0,1.32868847],[103740.0,0.28044638],[103750.0,0.17094879],[103760.0,0.65650059],[103770.0,0.17908646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778049682,[[103680.0,0.01909358],[103670.0,0.04969377],[103660.0,0.4159],[103650.0,0.29266861],[103640.0,0.21565635]],[[103690.0,1.08708122],[103700.0,0.70061316],[103710.0,0.53861667],[103720.0,0.4820141],[103730.0,1.60757479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778068393,[[103660.0,0.2948235],[103650.0,0.46781301],[103640.0,0.42321544],[103630.0,0.74253505],[103620.0,0.52822965]],[[103670.0,1.40207065],[103680.0,0.55507708],[103690.0,0.17382328],[103700.0,0.48356109],[103710.0,0.4820867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778107103,[[103640.0,0.70239961],[103630.0,0.05119475],[103620.0,1.04385212],[103610.0,0.36181336],[103600.0,0.47676489]],[[103650.0,0.82291205],[103660.0,0.65148697],[103670.0,0.12461833],[103680.0,0.91239431],[103690.0,1.20976607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778128133,[[103640.0,1.45999716],[103630.0,0.93865875],[103620.0,1.63393077],[103610.0,0.84430166],[103600.0,0.59055835]],[[103650.0,0.37221],[103660.0,0.84536546],[103670.0,0.1459],[103680.0,0.50023094],[103690.0,1.21033291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778153739,[[103660.0,0.22130669],[103650.0,0.7061187],[103640.0,0.86178395],[103630.0,1.86369475],[103620.0,1.32288517]],[[103670.0,0.6469909],[103680.0,0.72366965],[103690.0,0.01263755],[103700.0,0.12370888],[103710.0,1.06997951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778223382,[[103680.0,0.9244833],[103670.0,0.31207125],[103660.0,0.6914],[103650.0,2.46228245],[103640.0,0.37052578]],[[103690.0,0.7050636],[103700.0,0.6633565],[103710.0,0.35011832],[103720.0,0.37559069],[103730.0,1.09674529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778262010,[[103740.0,0.67129018],[103730.0,1.0515299],[103710.0,0.4090017],[103700.0,0.3608],[103660.0,0.76598739]],[[103750.0,0.81767288],[103760.0,0.5535321],[103770.0,0.12878329],[103780.0,0.62987982],[103790.0,1.31975351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778279923,[[103650.0,0.00101301],[103630.0,0.1220787],[103620.0,0.8452716],[103610.0,0.04926216],[103600.0,0.41909144]],[[103660.0,1.38554646],[103670.0,0.72417154],[103680.0,0.11918395],[103690.0,0.62214756],[103700.0,0.14714712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778314247,[[103610.0,0.56778655],[103600.0,0.62825028],[103590.0,0.96257785],[103580.0,0.30703874],[103570.0,2.17824266]],[[103620.0,0.3608],[103630.0,0.5537656],[103640.0,0.35069457],[103650.0,0.29176323],[103690.0,0.77453159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778334370,[[103650.0,0.6088281],[103640.0,0.2863464],[103630.0,0.6914],[103620.0,0.4099],[103610.0,2.62014812]],[[103660.0,0.92196325],[103670.0,0.42369048],[103680.0,0.61098937],[103690.0,0.07471371],[103720.0,1.86676202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778380590,[[103640.0,0.71891383],[103630.0,0.9696614],[103620.0,0.48976524],[103610.0,2.1288385],[103600.0,0.76383978]],[[103650.0,0.7751517],[103660.0,0.56818193],[103670.0,0.46055497],[103680.0,0.07136484],[103690.0,1.13648986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778416521,[[103580.0,1.02381127],[103570.0,0.67305785],[103560.0,0.50671133],[103550.0,2.1914],[103540.0,0.77119174]],[[103590.0,0.5538398],[103600.0,0.61403275],[103610.0,0.48879163],[103620.0,0.26658395],[103630.0,0.62916494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778447243,[[103490.0,2.22883932],[103480.0,0.6962392],[103470.0,0.52700837],[103460.0,0.48608964],[103450.0,0.8991239]],[[103500.0,0.3618],[103510.0,0.5539892],[103520.0,0.1448856],[103530.0,0.27278395],[103540.0,0.04973473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778470761,[[103520.0,0.11918395],[103510.0,0.1448871],[103500.0,0.28177913],[103490.0,0.49992],[103480.0,0.843879]],[[103530.0,0.1931517],[103540.0,0.0965717],[103560.0,1.8934057],[103570.0,0.44786301],[103580.0,0.40875382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778504089,[[103580.0,0.39400689],[103570.0,0.36530707],[103560.0,1.99484418],[103550.0,1.1194657],[103540.0,0.4827883]],[[103590.0,0.7131398],[103600.0,0.77416897],[103620.0,0.87488693],[103630.0,0.6199512],[103670.0,0.34457819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778530103,[[103610.0,0.55845416],[103600.0,0.5538109],[103590.0,2.46273677],[103580.0,0.14648409],[103570.0,1.7261869]],[[103620.0,0.21724409],[103630.0,0.89014081],[103640.0,0.49060163],[103650.0,0.27979868],[103660.0,0.36619265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778558007,[[103640.0,0.53039969],[103630.0,2.0990547],[103620.0,1.12167236],[103600.0,1.72810512],[103590.0,0.6425969]],[[103650.0,0.10941],[103660.0,0.3638],[103670.0,0.87308231],[103680.0,0.21756658],[103690.0,0.82414637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778633347,[[103580.0,0.53125459],[103570.0,0.1448019],[103560.0,0.92310511],[103550.0,2.4761223],[103540.0,0.69249545]],[[103590.0,0.45979684],[103600.0,0.90551099],[103610.0,0.52062096],[103620.0,0.06084194],[103630.0,1.02377315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778662483,[[103600.0,0.90338962],[103590.0,2.5600721],[103580.0,0.4090607],[103570.0,0.48280197],[103560.0,0.75067828]],[[103610.0,0.1926993],[103620.0,0.72974028],[103630.0,0.62422787],[103640.0,0.22750424],[103650.0,0.44482458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778673890,[[103600.0,0.2194329],[103590.0,0.1930311],[103580.0,0.68313987],[103570.0,1.86094657],[103560.0,0.98047828]],[[103610.0,0.8667026],[103620.0,0.688407],[103640.0,0.56875838],[103650.0,0.1324086],[103710.0,0.26963382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778719526,[[103620.0,0.63399338],[103610.0,0.553793],[103600.0,0.48303559],[103590.0,2.23995808],[103580.0,0.9537053]],[[103630.0,0.7250645],[103640.0,0.47203009],[103650.0,0.16902127],[103660.0,0.17480334],[103670.0,0.90821061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778766159,[[103620.0,1.48269561],[103610.0,2.1060024],[103600.0,0.69429572],[103590.0,0.88658658],[103580.0,0.80574756]],[[103630.0,0.05501],[103640.0,0.6994688],[103650.0,0.59516314],[103660.0,0.20025038],[103670.0,0.3349163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778786583,[[103620.0,2.69402438],[103610.0,0.6060024],[103600.0,0.77252803],[103590.0,0.74702559],[103580.0,0.62986564]],[[103630.0,0.00241],[103640.0,0.5348977],[103650.0,1.02885065],[103660.0,0.08268025],[103670.0,0.382819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778831528,[[103690.0,0.41339549],[103680.0,1.04773761],[103670.0,0.8976178],[103660.0,2.53212261],[103650.0,0.4823124]],[[103700.0,0.6566418],[103710.0,0.59431385],[103720.0,0.50299896],[103740.0,0.07917661],[103760.0,0.46166993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778854840,[[103690.0,3.95596861],[103680.0,1.33309295],[103670.0,0.48511157],[103660.0,0.14724514],[103650.0,0.67787946]],[[103700.0,1e-07],[103710.0,0.09916461],[103720.0,0.17536005],[103730.0,0.96019508],[103740.0,0.50795743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778883858,[[103700.0,1.4311535],[103690.0,0.620243],[103680.0,0.90495195],[103670.0,1.54419157],[103660.0,0.70765225]],[[103710.0,0.20197461],[103720.0,0.83029531],[103730.0,0.48341266],[103740.0,0.39848704],[103750.0,0.61859149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778953131,[[103790.0,1.47359908],[103780.0,2.13165251],[103770.0,1.005545],[103760.0,0.07817661],[103750.0,0.2090071]],[[103800.0,0.21623324],[103810.0,0.5788319],[103820.0,0.63078635],[103830.0,0.0511484],[103840.0,0.19945661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746778959730,[[103790.0,1.49525516],[103780.0,2.0534759],[103770.0,0.43262442],[103750.0,0.9004071],[103720.0,1.08277747]],[[103800.0,0.1054461],[103810.0,0.0034],[103820.0,0.62549528],[103830.0,0.53079052],[103840.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779010466,[[103860.0,1.26151318],[103850.0,2.5070457],[103840.0,0.12156604],[103830.0,1.6543611],[103820.0,0.01476405]],[[103870.0,0.003],[103880.0,0.36530484],[103890.0,0.81266476],[103900.0,1.05428079],[103910.0,0.43558484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779047993,[[103890.0,2.59097284],[103880.0,0.56266715],[103870.0,0.3608],[103860.0,1.29350988],[103850.0,0.5986281]],[[103900.0,0.42207463],[103910.0,0.66136159],[103920.0,0.50813942],[103930.0,0.14314],[103940.0,0.65580274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779071609,[[103880.0,0.38426561],[103870.0,0.5880164],[103860.0,0.47963942],[103850.0,0.8972719],[103840.0,1.51461842]],[[103890.0,0.38442369],[103900.0,0.87915772],[103910.0,0.63637807],[103920.0,0.001],[103930.0,2.0934211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779115146,[[103850.0,0.56762813],[103840.0,0.74193084],[103830.0,1.98931629],[103820.0,0.36402131],[103810.0,2.2209928]],[[103860.0,1.10649022],[103870.0,0.34277112],[103880.0,0.14132],[103890.0,0.67889317],[103900.0,0.67345007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779150075,[[103830.0,0.0867468],[103820.0,0.04012131],[103810.0,0.45592492],[103800.0,0.7864679],[103790.0,0.40997855]],[[103840.0,0.85879452],[103850.0,0.73509834],[103860.0,0.12852056],[103870.0,0.71429256],[103880.0,1.41705901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779185497,[[103800.0,0.04896638],[103790.0,0.1942],[103780.0,0.38525711],[103770.0,0.53774063],[103760.0,0.41870717]],[[103810.0,1.03565199],[103820.0,0.49220548],[103830.0,0.52051188],[103840.0,0.55839463],[103850.0,1.14493945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779213215,[[103780.0,0.45388593],[103770.0,0.34873983],[103760.0,0.7767],[103750.0,0.37142129],[103740.0,1.53788381]],[[103790.0,0.9506678],[103800.0,0.45671179],[103810.0,0.0024],[103820.0,0.85582291],[103830.0,0.34078562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779250847,[[103820.0,0.81037025],[103810.0,1.07391279],[103800.0,0.11894979],[103790.0,1.5481652],[103780.0,0.49649426]],[[103830.0,0.3486585],[103840.0,0.15552887],[103850.0,0.59750979],[103860.0,1.89532389],[103890.0,0.73970206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779273661,[[103840.0,0.4186751],[103830.0,0.0962966],[103820.0,0.51774295],[103810.0,1.90028987],[103800.0,0.31393556]],[[103850.0,0.6226565],[103860.0,0.5052102],[103870.0,0.0347],[103880.0,0.01129135],[103890.0,0.0481219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779300086,[[103870.0,0.77266223],[103860.0,0.5761832],[103850.0,0.19556706],[103840.0,0.24330966],[103830.0,0.88392066]],[[103880.0,0.00384484],[103890.0,0.459],[103900.0,0.43334613],[103910.0,0.0481123],[103920.0,1.92476648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779351819,[[103990.0,0.27954194],[103980.0,0.93518832],[103970.0,0.3956],[103960.0,1.5],[103950.0,0.7394892]],[[104000.0,0.3641788],[104010.0,0.5104025],[104020.0,0.5270507],[104030.0,0.0333],[104040.0,0.20675325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779374743,[[103930.0,9e-08],[103920.0,0.0357],[103910.0,0.7789575],[103900.0,0.99699304],[103890.0,0.84738118]],[[103940.0,0.7764898],[103950.0,0.505088],[103960.0,0.0995923],[103970.0,0.103],[103980.0,0.4808113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779384553,[[103850.0,0.0347],[103840.0,0.03868889],[103830.0,0.2407274],[103820.0,0.45811081],[103800.0,1.67227401]],[[103860.0,0.619238],[103870.0,0.65612098],[103880.0,0.0481267],[103890.0,0.53165588],[103900.0,0.4811926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779423564,[[103660.0,0.157],[103650.0,0.6501767],[103640.0,0.4090328],[103630.0,0.013],[103620.0,1.5861416]],[[103670.0,0.19004044],[103680.0,0.54977391],[103690.0,0.69483688],[103700.0,0.0838129],[103710.0,0.93796779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779458200,[[103690.0,0.88809831],[103680.0,0.5915689],[103670.0,0.01472514],[103660.0,0.4822414],[103650.0,1.50101301]],[[103700.0,0.00018788],[103710.0,0.00241],[103720.0,0.3688031],[103730.0,0.4474949],[103740.0,1.37104489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779472398,[[103760.0,0.1927235],[103750.0,1.37069642],[103740.0,0.4089871],[103720.0,0.0398],[103710.0,0.4820125]],[[103770.0,0.6413927],[103780.0,0.43551593],[103790.0,1.25837186],[103800.0,0.78054629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779505616,[[103870.0,0.74644545],[103860.0,0.9575976],[103850.0,0.25402898],[103830.0,1.99103748],[103820.0,0.58254111]],[[103880.0,0.22979305],[103890.0,0.2887401],[103900.0,0.51835169],[103910.0,0.56784112],[103920.0,0.049111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779523131,[[103910.0,0.74649981],[103900.0,0.2340574],[103890.0,0.3608],[103880.0,1.5],[103870.0,0.4812632]],[[103920.0,0.003],[103930.0,0.0428],[103940.0,0.644388],[103950.0,0.41133789],[103960.0,0.0480916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779545942,[[103870.0,0.022],[103860.0,0.28644727],[103850.0,0.4570736],[103840.0,0.42368111],[103830.0,1.5424]],[[103880.0,0.3525009],[103890.0,0.45597966],[103900.0,0.56294483],[103910.0,0.0435],[103920.0,0.65082104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779589290,[[103860.0,0.0909],[103850.0,0.289826],[103840.0,0.46957389],[103830.0,0.0481442],[103820.0,0.36181131]],[[103870.0,0.6555964],[103880.0,0.4545255],[103890.0,0.16925768],[103900.0,0.36358976],[103950.0,0.5573153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779594188,[[103850.0,0.0953],[103840.0,0.66214419],[103830.0,0.57582718],[103820.0,0.00101131],[103810.0,0.06042963]],[[103860.0,0.192538],[103870.0,0.67683308],[103880.0,0.4064],[103890.0,0.16925768],[103900.0,0.20358976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779639045,[[103850.0,0.71501771],[103840.0,0.5052263],[103830.0,0.0481484],[103820.0,0.00101131],[103810.0,0.48443827]],[[103860.0,0.07474648],[103870.0,0.2907493],[103880.0,0.5032574],[103890.0,1.29476],[103900.0,0.24191323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779669484,[[103880.0,0.61745478],[103870.0,0.5514797],[103860.0,0.61985477],[103850.0,0.01423485],[103840.0,0.63721727]],[[103890.0,0.46439644],[103900.0,0.14579983],[103910.0,0.4598123],[103920.0,0.37650176],[103950.0,1.72432755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779688293,[[103920.0,0.30277202],[103910.0,0.57041818],[103900.0,0.3608],[103880.0,1.55766645],[103870.0,0.4812864]],[[103930.0,0.0545],[103940.0,0.6544975],[103950.0,0.51810279],[103970.0,0.16],[103980.0,0.0480807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779720016,[[103860.0,1.46044923],[103850.0,2.22693172],[103820.0,0.48253651],[103810.0,0.0125387],[103800.0,0.83726557]],[[103870.0,0.1949194],[103880.0,0.0962543],[103890.0,0.62446293],[103900.0,0.4593162],[103910.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779746438,[[103820.0,0.11291131],[103810.0,0.66703577],[103800.0,0.5601598],[103790.0,0.41691165],[103780.0,0.0481681]],[[103830.0,0.71260757],[103840.0,0.34827537],[103850.0,0.3608],[103860.0,0.94821845],[103870.0,0.4851737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779771659,[[103880.0,0.1019],[103870.0,0.192519],[103860.0,0.9256686],[103850.0,0.4089379],[103840.0,2.1914]],[[103890.0,0.1924824],[103900.0,0.574658],[103910.0,0.5092284],[103920.0,0.01560463],[103940.0,0.4809815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779793069,[[103820.0,0.55442351],[103810.0,0.91615707],[103800.0,0.11463904],[103790.0,0.19578056],[103780.0,0.8968597]],[[103830.0,0.0477],[103840.0,0.49301578],[103850.0,0.4089418],[103870.0,0.5713342],[103880.0,0.68601498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779820288,[[103780.0,0.3044],[103770.0,0.70091094],[103760.0,0.3608],[103750.0,0.06398156],[103740.0,0.14949793]],[[103790.0,0.64388806],[103800.0,0.5549962],[103810.0,0.07234401],[103830.0,1.26764592],[103860.0,1.18597863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779841908,[[103700.0,0.27127836],[103690.0,0.4091],[103680.0,0.73459151],[103670.0,0.00289377],[103660.0,0.70089962]],[[103710.0,0.4078],[103720.0,0.37261721],[103750.0,0.06347952],[103760.0,1.09095485],[103770.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779866432,[[103650.0,0.83603557],[103640.0,0.6984394],[103630.0,0.24262379],[103620.0,0.33588078],[103610.0,1.99296084]],[[103670.0,0.2411144],[103680.0,0.5089423],[103690.0,1.70984134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779891454,[[103610.0,0.10101336],[103600.0,0.16705019],[103590.0,0.80657885],[103580.0,0.4100764],[103560.0,1.09155485]],[[103620.0,0.1929839],[103630.0,0.1929764],[103650.0,0.60749253],[103660.0,0.8430935],[103680.0,1.3285953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779940377,[[103470.0,0.23543328],[103460.0,0.386726],[103450.0,0.55677821],[103440.0,2.14987401],[103430.0,0.28763488]],[[103480.0,0.52579352],[103490.0,0.71981356],[103500.0,0.048302],[103510.0,0.0518],[103520.0,1.09311485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779965893,[[103380.0,0.2629],[103370.0,0.19445666],[103360.0,0.1940979],[103350.0,1.56293533],[103340.0,1.42058866]],[[103390.0,1.0186132],[103400.0,0.30213592],[103410.0,0.07888815],[103420.0,0.0483431],[103440.0,0.64041982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779989905,[[103430.0,0.18246242],[103420.0,0.0498],[103410.0,0.3400463],[103400.0,1.9091473],[103390.0,0.3608]],[[103440.0,0.82205287],[103450.0,0.62855793],[103460.0,0.001],[103480.0,0.64022112],[103550.0,2.98675973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746779997004,[[103400.0,0.158],[103380.0,0.6064312],[103370.0,0.35878038],[103360.0,1.1005629],[103350.0,0.37536663]],[[103410.0,0.86539331],[103420.0,0.5541681],[103440.0,0.64281432],[103450.0,0.02451889],[103470.0,0.7791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780041043,[[103300.0,0.10601645],[103290.0,0.0582],[103280.0,0.05990456],[103260.0,0.19465829],[103250.0,2.29113804]],[[103310.0,0.76884312],[103320.0,0.71824872],[103330.0,0.0483859],[103340.0,0.483798],[103350.0,0.96483653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780073958,[[103040.0,0.30634517],[103030.0,0.53392426],[103020.0,0.36181921],[103010.0,1.5485307],[102940.0,3.85587653]],[[103060.0,0.04152212],[103070.0,0.3608],[103080.0,0.40226827],[103090.0,0.3498807],[103110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780090057,[[103060.0,0.71239171],[103050.0,0.54979994],[103040.0,1.8608],[103020.0,0.4852412],[102840.0,2.19169403]],[[103070.0,0.0684],[103080.0,0.3618],[103090.0,0.81267396],[103100.0,0.45668619],[103110.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780120375,[[103110.0,0.00976403],[103090.0,0.1939737],[103080.0,1.3985151],[103070.0,0.3608],[103060.0,0.0555036]],[[103120.0,1.72752621],[103130.0,0.6267118],[103140.0,0.04052212],[103150.0,0.4856897],[103180.0,0.13305702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780135186,[[103050.0,0.2940514],[103040.0,1.88354328],[103030.0,1.9093175],[103020.0,0.00101921],[103010.0,0.56685154]],[[103060.0,0.2632326],[103070.0,0.1173052],[103080.0,0.4261],[103090.0,0.44982052],[103110.0,0.69518927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780161308,[[102920.0,0.83449461],[102910.0,0.14682306],[102900.0,0.72814587],[102890.0,0.24497858],[102880.0,1.71974762]],[[102930.0,0.89333174],[102940.0,0.5065048],[102950.0,0.1183609],[102960.0,0.40132212],[102970.0,0.69485067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780205428,[[102860.0,0.30652956],[102850.0,0.3260285],[102840.0,1.9580228],[102830.0,0.3608],[102820.0,0.0001]],[[102870.0,1.35477994],[102880.0,0.8747072],[102890.0,0.24206914],[102900.0,0.101],[102920.0,0.58576291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780238449,[[102840.0,1.32421805],[102830.0,2.05671815],[102820.0,0.72246739],[102810.0,0.48728189],[102800.0,0.0014592]],[[102850.0,0.04115138],[102860.0,0.31983026],[102870.0,0.72651412],[102880.0,0.60227791],[102890.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780252845,[[102810.0,0.00102129],[102780.0,0.3953531],[102770.0,0.41046444]],[[102820.0,0.1944855],[102830.0,0.1458592],[102840.0,0.4094122],[102850.0,0.931932],[102860.0,0.52625239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780285463,[[102780.0,1.6014664],[102770.0,0.54140774],[102760.0,0.5220474],[102750.0,0.36225989],[102740.0,0.7400586]],[[102790.0,0.94325738],[102800.0,0.656335],[102810.0,0.49510831],[102820.0,0.1189],[102830.0,0.82730838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780300472,[[102810.0,2.25729005],[102800.0,0.6264878],[102790.0,0.05858306],[102770.0,0.62675674],[102710.0,2.92013184]],[[102820.0,0.83211583],[102830.0,0.34039663],[102840.0,0.5261139],[102850.0,0.13430831],[102860.0,0.73918732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780335097,[[102870.0,0.72610414],[102860.0,0.5065999],[102850.0,0.41898175],[102840.0,0.77199794],[102830.0,0.50207083]],[[102880.0,0.17150255],[102890.0,1.08867721],[102900.0,0.72804625],[102920.0,0.33611765],[102960.0,1.22761243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780358726,[[102890.0,1.21384281],[102880.0,0.5065741],[102870.0,1.5485956],[102850.0,0.1384],[102840.0,0.64498904]],[[102900.0,0.6843343],[102910.0,0.5818368],[102920.0,0.53068105],[102930.0,0.52481202],[102940.0,0.61889353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780385746,[[102950.0,0.85575746],[102940.0,0.66540044],[102930.0,0.53915648],[102920.0,0.64464914],[102910.0,0.00145712]],[[102960.0,0.197221],[102970.0,0.6380605],[102980.0,0.40811855],[102990.0,1.23643925],[103000.0,0.15891324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780409249,[[103000.0,0.92342826],[102990.0,0.687859],[102980.0,0.00986677],[102960.0,0.64443404],[102950.0,0.01541007]],[[103010.0,0.22845904],[103020.0,0.457039],[103030.0,0.53368105],[103040.0,1.33546737],[103050.0,0.70159387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780435769,[[103010.0,1.91188835],[103000.0,0.6422012],[102990.0,0.48146014],[102980.0,0.01163913],[102970.0,0.0485466]],[[103020.0,0.44797638],[103030.0,0.78071459],[103040.0,0.48488014],[103050.0,0.73717566],[103060.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780459591,[[102980.0,0.60328481],[102970.0,1.7778467],[102960.0,0.51930694],[102950.0,1.36646972],[102930.0,0.63315748]],[[102990.0,0.925666],[103000.0,0.4093367],[103010.0,0.1788316],[103020.0,0.00242],[103040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780511148,[[103120.0,0.01505274],[103100.0,0.3386751],[103090.0,1.74498895],[103080.0,0.409303],[103070.0,0.5230262]],[[103130.0,1.07205542],[103140.0,1.44487337],[103150.0,0.001],[103160.0,0.00961688],[103170.0,0.5025028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780537735,[[103060.0,0.53957814],[103050.0,0.34618476],[103040.0,1.5096585],[103030.0,0.3608],[103020.0,0.48630561]],[[103070.0,0.53266458],[103080.0,0.77467297],[103090.0,0.3495015],[103100.0,0.6791],[103110.0,0.61487181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780560546,[[102930.0,0.15920902],[102910.0,0.51108595],[102900.0,0.1],[102890.0,0.4093889],[102880.0,0.76714275]],[[102940.0,1.08437628],[102950.0,0.5502655],[102960.0,0.88620108],[102970.0,0.5100173],[103000.0,0.4854355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780568767,[[102900.0,0.00068063],[102880.0,0.0010206],[102870.0,0.72086259],[102860.0,0.39319873],[102850.0,0.3608]],[[102910.0,1.24781834],[102920.0,0.66608828],[102930.0,0.727675],[102940.0,0.4857298],[102950.0,0.4856776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780611696,[[102920.0,0.38494868],[102910.0,0.2429023],[102900.0,0.1841861],[102890.0,0.20712998],[102880.0,1.32792587]],[[102930.0,0.84953798],[102940.0,0.5135158],[102950.0,0.1851673],[102960.0,0.65607779],[102970.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780645308,[[103030.0,0.13897771],[103020.0,0.148],[103010.0,0.6034821],[103000.0,0.457881],[102990.0,0.048542]],[[103040.0,1.68718158],[103050.0,1.185459],[103060.0,0.15504037],[103070.0,0.49947216],[103080.0,0.24212883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780665220,[[103000.0,0.93834766],[102990.0,0.57140283],[102980.0,1.5],[102970.0,0.4855332],[102960.0,0.00978985]],[[103010.0,0.3477461],[103020.0,0.800924],[103030.0,1.0399],[103040.0,0.35357414],[103050.0,0.4851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780703047,[[103000.0,0.699365],[102990.0,0.31206063],[102980.0,2.30066959],[102970.0,0.20809661],[102960.0,0.89053656]],[[103010.0,0.1941461],[103020.0,0.71325767],[103030.0,0.2788],[103040.0,1.16019757],[103050.0,0.4851813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780719459,[[103010.0,0.96183358],[103000.0,0.58015928],[102990.0,1.5],[102980.0,0.4854839],[102970.0,0.6312296]],[[103020.0,0.5378604],[103030.0,0.1455911],[103040.0,0.66893497],[103050.0,0.3608],[103090.0,0.485029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780748493,[[103000.0,0.80825654],[102990.0,0.6974727],[102980.0,0.15831497],[102970.0,0.1455],[102960.0,1.33527317]],[[103010.0,0.48547277],[103020.0,0.1456022],[103030.0,0.7861887],[103040.0,0.09625566],[103050.0,0.9767768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780797126,[[103050.0,0.1940708],[103040.0,1.40930108],[103030.0,2.0079],[103020.0,0.60588042],[103010.0,0.4853394]],[[103060.0,0.12221466],[103070.0,0.30498695],[103080.0,0.0980135],[103090.0,0.56883104],[103100.0,1.5857124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780837157,[[103070.0,0.91339952],[103060.0,2.23227277],[103050.0,0.27860662],[103040.0,0.4852031],[103030.0,2.1172855]],[[103080.0,0.48342772],[103090.0,0.3447269],[103100.0,0.60596695],[103110.0,0.45802642],[103120.0,0.4848787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780852363,[[103070.0,0.44917748],[103060.0,0.82490918],[103050.0,0.35416563],[103040.0,1.66912702],[103000.0,1.15183217]],[[103080.0,0.78930732],[103090.0,0.7031069],[103100.0,0.54222761],[103110.0,1.38982703],[103120.0,0.59253363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780890881,[[103040.0,0.32611434],[103030.0,0.516026],[103020.0,0.36181921],[103010.0,1.5485342],[103000.0,1.4409058]],[[103050.0,0.50627676],[103060.0,0.58555582],[103070.0,0.50730188],[103080.0,0.96645952],[103090.0,1.1641121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780909905,[[103040.0,0.81083458],[103030.0,0.82451052],[103020.0,0.28535598],[103010.0,1.5],[103000.0,0.5002658]],[[103050.0,0.52549501],[103060.0,0.3452843],[103070.0,0.48140662],[103080.0,1.74826376],[103090.0,0.74003074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780952245,[[103040.0,0.98616235],[103030.0,2.73991422],[103020.0,0.13140108],[103010.0,1.1767415],[103000.0,0.6002705]],[[103050.0,0.19219933],[103060.0,0.41128411],[103070.0,0.57861595],[103080.0,0.05803364],[103090.0,0.17057755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746780977362,[[102990.0,0.5118],[102980.0,0.74099518],[102970.0,0.17241476],[102960.0,1.548559],[102950.0,0.85702736]],[[103000.0,0.498165],[103010.0,0.3454581],[103020.0,0.12060662],[103030.0,0.97712688],[103040.0,0.52221025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781006381,[[102940.0,0.71510269],[102930.0,0.59544798],[102920.0,1.62060662],[102910.0,0.015551],[102900.0,1.81377242]],[[102950.0,0.4173373],[102960.0,0.42059632],[102970.0,0.3608],[102980.0,1.00296142],[102990.0,0.60853162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781030087,[[102850.0,1.20003285],[102840.0,1.25009026],[102830.0,0.00145896],[102820.0,1.19519246],[102810.0,0.94298129]],[[102860.0,0.017],[102870.0,0.2430269],[102880.0,0.2032999],[102890.0,0.2013933],[102900.0,0.63950662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781057195,[[102950.0,1.28505306],[102940.0,2.6218697],[102920.0,0.65878535],[102910.0,0.6914],[102880.0,0.4869653]],[[102960.0,0.00642],[102970.0,0.3441353],[102980.0,0.2003536],[102990.0,0.67862495],[103000.0,0.74906813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781085716,[[102960.0,0.99630059],[102950.0,1.12951329],[102940.0,0.1657],[102930.0,2.69457395],[102920.0,1.00667243]],[[102970.0,0.65526489],[102980.0,0.45601126],[102990.0,0.4093506],[103000.0,0.62710375],[103020.0,0.65499975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781141257,[[102990.0,0.43922686],[102980.0,0.5550023],[102970.0,1.50100716],[102960.0,0.12232697],[102950.0,0.0485647]],[[103000.0,1.25859415],[103010.0,0.5583798],[103020.0,0.1208703],[103030.0,0.50015629],[103040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781170291,[[103020.0,0.01338168],[103000.0,0.3116217],[102990.0,0.961755],[102980.0,1.4712989],[102960.0,2.45236897]],[[103030.0,1.51994049],[103040.0,0.5559002],[103050.0,0.1208703],[103060.0,0.60724935],[103070.0,0.27165626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781195714,[[103030.0,1.18106247],[103020.0,2.5886884],[103000.0,0.49970399],[102990.0,0.8270253],[102980.0,1.42750146]],[[103040.0,0.51797378],[103050.0,0.4322825],[103060.0,0.62769127],[103070.0,0.53533734],[103080.0,0.606909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781205623,[[103030.0,1.68436956],[103020.0,0.7128247],[103000.0,1.19110269],[102990.0,0.014755],[102980.0,1.91298336]],[[103040.0,0.04111841],[103050.0,0.49326245],[103060.0,0.48537208],[103070.0,0.1693789],[103080.0,0.50655645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781250653,[[103040.0,1.66152585],[103030.0,2.2746088],[103020.0,0.8122703],[103010.0,0.48677684],[103000.0,0.4853814]],[[103050.0,0.00180772],[103060.0,0.3327],[103070.0,0.47887973],[103080.0,0.29271854],[103090.0,0.52814453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781289974,[[103060.0,0.01457734],[103050.0,0.958334],[103040.0,0.5301904],[103030.0,0.06125106],[103020.0,0.28568951]],[[103070.0,0.48591234],[103080.0,0.5572467],[103090.0,0.5237],[103100.0,0.68476899],[103110.0,0.61994368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781307380,[[103080.0,1.26034378],[103070.0,0.1940229],[103060.0,0.7767],[103050.0,0.6060447],[103040.0,2.1914]],[[103090.0,0.12127636],[103100.0,0.7646787],[103110.0,0.67877146],[103120.0,1.2092552],[103130.0,0.16964245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781346620,[[103080.0,1.0847843],[103070.0,0.5033246],[103060.0,0.1454],[103050.0,2.0822874],[103030.0,0.50094701]],[[103090.0,0.68060224],[103100.0,0.4488052],[103110.0,0.65231275],[103120.0,0.8579084],[103130.0,0.29495076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781368534,[[103080.0,1.49404881],[103070.0,2.4647328],[103050.0,1.2974193],[103040.0,0.63336033],[103030.0,1.15249778]],[[103090.0,0.23796002],[103100.0,0.7005],[103110.0,0.17188913],[103120.0,0.68927272],[103130.0,0.62545992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781400366,[[103170.0,0.6546177],[103160.0,0.82626584],[103150.0,0.7316458],[103140.0,0.1208703],[103130.0,1.9848214]],[[103180.0,0.74471706],[103190.0,0.58131985],[103200.0,0.52589779],[103210.0,0.19428018],[103220.0,1.39769968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781449705,[[103210.0,0.29371343],[103200.0,1.40426394],[103190.0,2.06047226],[103180.0,0.01453],[103170.0,2.23776302]],[[103220.0,0.98805819],[103230.0,0.80368318],[103240.0,0.29051275],[103250.0,0.25520531],[103260.0,1.50289341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781485833,[[103270.0,0.7302654],[103260.0,0.9832625],[103250.0,0.5072],[103240.0,3.61628143],[103230.0,0.3307903]],[[103280.0,0.2848],[103290.0,0.8003932],[103300.0,0.6158553],[103310.0,0.048402],[103320.0,0.23434669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781501834,[[103270.0,0.60217882],[103260.0,0.6753607],[103250.0,0.51458818],[103240.0,1.42488343],[103230.0,0.6197587]],[[103280.0,0.6301845],[103290.0,1.05287088],[103300.0,0.73302416],[103310.0,1.1631273],[103320.0,0.13295848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781538670,[[103290.0,3.65005583],[103280.0,0.5544477],[103270.0,0.2172564],[103260.0,2.1140765],[103250.0,0.64313123]],[[103300.0,0.24013739],[103310.0,0.33649],[103320.0,0.1506],[103330.0,0.290366],[103340.0,0.4091873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781556882,[[103270.0,0.42321158],[103260.0,1.1230603],[103250.0,2.2874293],[103240.0,1.42420343],[103230.0,0.89341714]],[[103280.0,0.5336042],[103290.0,0.82204222],[103300.0,0.71651168],[103310.0,0.2516706],[103320.0,1.3924096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781598105,[[103340.0,1.24169732],[103330.0,0.5543535],[103320.0,2.0377703],[103310.0,0.4839982],[103300.0,0.6914]],[[103350.0,0.27540742],[103360.0,0.43756711],[103370.0,0.59061625],[103380.0,0.80990523],[103390.0,0.42429838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781611810,[[103200.0,0.85120333],[103190.0,1.07239253],[103180.0,0.36752649],[103140.0,2.00850454],[103120.0,0.44260679]],[[103210.0,0.1937893],[103220.0,0.0968932],[103240.0,1.6380413],[103250.0,0.3608],[103260.0,0.1928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781649834,[[103170.0,1.04480457],[103160.0,1.11820063],[103150.0,1.5103923],[103140.0,0.60709831],[103130.0,0.83955993]],[[103180.0,0.08653],[103190.0,0.3096532],[103200.0,0.81473343],[103210.0,0.6123767],[103220.0,1.02594451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781676677,[[103120.0,0.00101817],[103110.0,0.1592],[103100.0,0.1484967],[103090.0,0.75479172],[103080.0,0.80936059]],[[103130.0,0.3410396],[103140.0,0.82106169],[103150.0,0.3608],[103160.0,0.15816693],[103170.0,0.21961944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781702982,[[103000.0,0.22278112],[102990.0,0.5549995],[102980.0,2.27771956],[102960.0,0.1519],[102900.0,4.1200177]],[[103010.0,1.29360641],[103020.0,0.218418],[103030.0,0.463867],[103040.0,0.4093296],[103050.0,0.6891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781726599,[[102950.0,0.79721898],[102940.0,2.2993092],[102920.0,0.1485],[102910.0,1.42721985],[102860.0,2.91582253]],[[102960.0,0.96014678],[102970.0,0.2428026],[102980.0,0.6118156],[102990.0,0.6657931],[103010.0,0.79028012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781776449,[[102980.0,0.09811094],[102960.0,0.7640113],[102950.0,0.62957945],[102940.0,1.09949486],[102930.0,0.5343319]],[[102990.0,0.9516832],[103000.0,0.92393515],[103010.0,0.34414144],[103020.0,0.63083253],[103030.0,0.4955027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781802849,[[102940.0,0.28816169],[102930.0,0.438735],[102920.0,0.61900245],[102910.0,1.87240257],[102900.0,0.73396247]],[[102950.0,0.92076366],[102960.0,0.75380642],[102970.0,0.36651895],[102980.0,0.485579],[102990.0,0.54986753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781824365,[[102950.0,0.66435594],[102940.0,0.7703867],[102930.0,2.01946289],[102920.0,1.0522],[102910.0,1.427898]],[[102960.0,0.79450138],[102970.0,0.91829945],[102980.0,0.0971162],[102990.0,0.2029],[103000.0,0.38669971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781856999,[[102840.0,0.00102094],[102820.0,0.3608],[102810.0,0.0010947],[102800.0,0.44936604],[102790.0,0.2459597]],[[102870.0,1.12600869],[102880.0,0.66527869],[102890.0,0.34263734],[102910.0,0.0969598],[102920.0,0.15866289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781879611,[[102640.0,1.56663627],[102630.0,0.66790076],[102620.0,1.5],[102610.0,0.01196871],[102600.0,0.10699803]],[[102650.0,0.12570861],[102680.0,0.048695],[102690.0,0.6264598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781913620,[[102710.0,0.3653121],[102700.0,0.2661597],[102690.0,0.37136589],[102680.0,1.3534082],[102670.0,0.16030495]],[[102720.0,0.1946943],[102730.0,0.0973443],[102750.0,1.56544027],[102760.0,1.13625276],[102770.0,0.14466886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781929436,[[102780.0,2.07226885],[102770.0,0.1459425],[102760.0,2.4922929],[102750.0,0.4865631],[102730.0,0.486655]],[[102790.0,0.41418686],[102800.0,0.46007201],[102810.0,0.49265648],[102820.0,0.21757307],[102830.0,0.4590477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781962659,[[102760.0,0.33192789],[102750.0,0.8876334],[102740.0,0.57107817],[102730.0,1.67933559],[102720.0,1.57737295]],[[102770.0,0.3607995],[102780.0,0.5553938],[102790.0,0.3608],[102800.0,0.1656],[102810.0,0.55859706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746781977770,[[102800.0,1.17969972],[102790.0,2.3374137],[102780.0,0.0506431],[102770.0,0.6543814],[102760.0,0.16057011]],[[102810.0,0.07225676],[102820.0,0.09645273],[102830.0,0.84060324],[102840.0,0.81035006],[102860.0,0.0486115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782012199,[[102800.0,1.65879609],[102790.0,2.055352],[102780.0,0.34235726],[102770.0,0.4864673],[102760.0,1.79138339]],[[102810.0,0.1319],[102820.0,0.3319356],[102830.0,0.71683076],[102840.0,0.0486182],[102850.0,0.5866373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782029109,[[102800.0,0.248186],[102790.0,0.2431909],[102780.0,0.4327438],[102770.0,2.06844994],[102760.0,0.9616179]],[[102810.0,0.97572534],[102820.0,0.6898497],[102840.0,0.86307997],[102850.0,0.14457609],[102920.0,3.59840743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782055545,[[102710.0,0.95408974],[102700.0,0.98786564],[102690.0,0.79332459],[102670.0,1.42787967],[102490.0,4.06671203]],[[102720.0,0.8014437],[102730.0,0.5068291],[102750.0,0.25898334],[102760.0,0.6098209],[102770.0,0.4865775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782101573,[[102700.0,0.39309898],[102690.0,0.33559727],[102680.0,0.39885167],[102670.0,2.06337542],[102660.0,1.04361967]],[[102710.0,0.9715327],[102720.0,0.84167797],[102730.0,0.64997931],[102740.0,0.16271947],[102760.0,0.7478077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782135889,[[102630.0,0.20891304],[102620.0,0.3906699],[102610.0,0.20807827],[102600.0,0.48110272],[102590.0,0.3608]],[[102640.0,1.2526368],[102650.0,0.41135167],[102660.0,0.1683101],[102670.0,0.57498587],[102710.0,0.63386719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782151410,[[102630.0,3.58598717],[102620.0,0.5069701],[102610.0,0.7411267],[102600.0,0.75167007],[102590.0,0.50280387]],[[102640.0,0.0969257],[102650.0,0.12104663],[102660.0,0.54802856],[102670.0,0.4582123],[102680.0,0.75328878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782185943,[[102660.0,0.1948275],[102650.0,2.04131536],[102640.0,0.53323945],[102630.0,2.6785792],[102620.0,0.487227]],[[102670.0,0.10443],[102680.0,0.6658043],[102690.0,0.5068881],[102700.0,0.1027],[102920.0,1.95047063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782200149,[[102750.0,0.92072633],[102740.0,2.69165117],[102730.0,0.4094699],[102720.0,0.17602992],[102710.0,0.4867987]],[[102760.0,0.21743],[102770.0,0.2432749],[102780.0,0.5619048],[102790.0,0.3608],[102800.0,0.32370154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782236065,[[102830.0,0.96615801],[102820.0,1.6945151],[102810.0,0.62585167],[102800.0,1.06737844],[102790.0,0.4864395]],[[102840.0,0.7676165],[102850.0,0.6096627],[102870.0,0.048609],[102880.0,0.66084051],[102930.0,0.24204135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782260685,[[102860.0,3.02242342],[102850.0,0.651657],[102840.0,0.12098437],[102830.0,0.1945054],[102820.0,1.84646637]],[[102870.0,1e-08],[102880.0,0.1024],[102890.0,0.4593],[102900.0,1.01995967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782288314,[[102860.0,1.38467294],[102850.0,0.6535573],[102840.0,1.67316045],[102830.0,0.486233],[102820.0,1.43055007]],[[102870.0,1e-08],[102880.0,0.52839618],[102890.0,0.91408508],[102900.0,0.59575521],[102910.0,0.0485885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782312613,[[102900.0,1.6345501],[102890.0,0.6506888],[102880.0,1.5],[102870.0,0.84706325],[102860.0,0.00340271]],[[102910.0,0.003],[102920.0,0.63972],[102930.0,0.2914905],[102940.0,0.56827484],[102950.0,0.00791574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782338447,[[102950.0,1.90237992],[102940.0,2.1461879],[102930.0,0.12086198],[102920.0,1.1772004],[102910.0,0.35529438]],[[102960.0,0.09612],[102970.0,0.1950995],[102980.0,0.5550232],[102990.0,0.62732158],[103000.0,0.11320606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782401698,[[102990.0,0.36129539],[102980.0,0.7443182],[102970.0,0.56976198],[102960.0,0.61930689],[102950.0,0.9015775]],[[103000.0,0.90672772],[103010.0,0.5549733],[103020.0,0.12086198],[103030.0,0.13364025],[103040.0,0.63012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782425207,[[103010.0,0.61331132],[103000.0,0.73618303],[102990.0,0.48166198],[102980.0,2.40288947],[102970.0,1.4267986]],[[103020.0,0.0912],[103030.0,0.7403292],[103040.0,0.5791875],[103050.0,0.00242],[103060.0,0.16939558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782455017,[[103030.0,0.51591056],[103020.0,0.2895409],[103010.0,0.57706198],[103000.0,1.8608],[102990.0,0.60635218]],[[103040.0,1.024209],[103050.0,0.84799321],[103060.0,0.12087758],[103070.0,0.14483434],[103080.0,0.71440214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782481539,[[103010.0,0.47711999],[103000.0,0.1941804],[102990.0,0.98456198],[102980.0,0.37419305],[102970.0,0.4855806]],[[103020.0,1.00520288],[103030.0,0.815849],[103040.0,0.12329758],[103050.0,0.31422072],[103060.0,0.4851971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782521362,[[102900.0,0.78775024],[102890.0,0.70904189],[102880.0,0.8739017],[102870.0,1.67092727],[102850.0,1.32500162]],[[102910.0,0.65018487],[102920.0,0.6455455],[102930.0,0.12086198],[102940.0,0.0931],[102950.0,0.55843541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782536671,[[102890.0,0.09718645],[102870.0,0.7767],[102860.0,0.3723185],[102850.0,0.0972289],[102840.0,1.63357723]],[[102900.0,0.95713258],[102910.0,0.6461673],[102930.0,0.485819],[102940.0,0.55849581],[102960.0,0.61831742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782569286,[[102890.0,2.2385733],[102880.0,2.0552022],[102870.0,0.12096983],[102860.0,0.49729063],[102830.0,1.1399094]],[[102900.0,0.00242],[102910.0,0.08786062],[102920.0,0.3342345],[102930.0,0.4579621],[102940.0,0.57918513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782584594,[[102950.0,0.6122058],[102940.0,0.970994],[102930.0,0.0886],[102920.0,1.0522],[102910.0,0.4858597]],[[102960.0,0.1764],[102970.0,0.6060227],[102980.0,0.4579182],[102990.0,0.1330522],[103000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782620020,[[102940.0,0.33540854],[102930.0,0.57768379],[102920.0,0.77815744],[102910.0,0.3608],[102900.0,1.74475033]],[[102950.0,1.3732787],[102960.0,0.31505966],[102980.0,0.4880009],[102990.0,0.12078736],[103190.0,1.94345247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782641530,[[102920.0,0.33619668],[102910.0,0.4235032],[102900.0,0.7767],[102890.0,1.9093956],[102880.0,0.4860081]],[[102930.0,0.9183165],[102940.0,0.31509786],[102950.0,1.02971864],[102960.0,0.24305206],[102970.0,0.01105239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782670048,[[102870.0,0.042],[102860.0,0.2830486],[102850.0,0.2324501],[102840.0,0.0905],[102830.0,0.82678265]],[[102880.0,1.17449826],[102890.0,0.6371045],[102900.0,0.12078736],[102910.0,0.58363884],[102920.0,0.6081477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782721175,[[102860.0,0.79627294],[102850.0,1.18224866],[102840.0,0.3608],[102830.0,2.13563752],[102820.0,2.32608926]],[[102870.0,0.53295388],[102880.0,0.7737248],[102890.0,0.4830647],[102900.0,0.75283671],[102910.0,0.01049892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782759202,[[102860.0,0.5397824],[102850.0,0.77282988],[102840.0,0.48158736],[102830.0,2.06529252],[102820.0,2.31598097]],[[102870.0,0.6511598],[102880.0,0.92447226],[102890.0,0.09917691],[102900.0,0.25377026],[102910.0,0.63200415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782777321,[[102860.0,1.49336976],[102850.0,0.56564122],[102840.0,0.48158736],[102830.0,2.67910065],[102820.0,1.57678397]],[[102870.0,0.25838221],[102880.0,1.02233945],[102890.0,0.48304673],[102900.0,0.13018376],[102910.0,0.58214704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782813546,[[102800.0,0.136],[102780.0,0.1753],[102770.0,0.0973074],[102760.0,0.55739077],[102740.0,1.35173897]],[[102810.0,1.4385153],[102820.0,0.5934005],[102830.0,0.0486291],[102840.0,0.56240116],[102850.0,0.5862039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782828564,[[102730.0,0.011],[102710.0,0.1744],[102700.0,0.19909738],[102690.0,0.39138037],[102680.0,0.60526507]],[[102740.0,1.0237118],[102750.0,0.5934043],[102760.0,0.05889736],[102780.0,0.486523],[102800.0,0.65981742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782864791,[[102640.0,0.52975516],[102630.0,0.15637297],[102620.0,1.9937236],[102610.0,0.3608],[102600.0,0.5923245]],[[102650.0,0.83175872],[102660.0,0.6779948],[102670.0,0.0487022],[102680.0,0.26983809],[102690.0,0.60775116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782888307,[[102610.0,0.001],[102600.0,0.16827],[102590.0,0.1721764],[102580.0,0.23548649],[102570.0,0.3608]],[[102620.0,1.07731999],[102630.0,0.5069719],[102640.0,0.29221762],[102650.0,0.00194836],[102680.0,0.3900171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782914920,[[102500.0,0.133],[102490.0,1.11936428],[102480.0,0.6301592],[102470.0,0.41105874],[102460.0,0.14793377]],[[102510.0,0.7057126],[102520.0,0.5071273],[102530.0,0.13215006],[102540.0,0.4876729],[102550.0,0.67597616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782938036,[[102540.0,0.12131678],[102530.0,0.5558741],[102520.0,0.5071166],[102510.0,0.22968649],[102500.0,0.0487783]],[[102550.0,1.03597325],[102560.0,0.70037993],[102570.0,0.09842457],[102580.0,0.61051111],[102590.0,0.4874342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782962358,[[102580.0,0.49031321],[102570.0,0.9229417],[102560.0,0.4095504],[102540.0,1.1790117],[102470.0,2.24679067]],[[102590.0,0.47405051],[102600.0,0.6823142],[102610.0,0.55718037],[102630.0,0.4872464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746782988186,[[102600.0,0.46560895],[102590.0,0.659114],[102580.0,0.3608],[102570.0,0.05913229],[102560.0,0.30908258]],[[102610.0,0.63330752],[102620.0,0.2908884],[102630.0,0.52048649],[102640.0,0.05869915],[102660.0,0.4870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783038208,[[102570.0,0.0356809],[102560.0,0.2708171],[102550.0,0.671797],[102540.0,0.64385912],[102530.0,0.88863344]],[[102580.0,1.3289288],[102590.0,0.3608],[102600.0,0.15688286],[102610.0,0.61336261],[102630.0,0.73489617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783066429,[[102490.0,0.02426428],[102470.0,0.4204728],[102460.0,0.1494],[102450.0,0.42571073],[102440.0,0.3608]],[[102500.0,1.03456577],[102510.0,0.91746167],[102530.0,0.4877317],[102540.0,0.4876832],[102740.0,3.54766923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783089758,[[102590.0,1.51429089],[102580.0,0.6583598],[102570.0,0.12173407],[102560.0,0.5021624],[102550.0,1.01477377]],[[102600.0,0.11],[102610.0,0.1949229],[102620.0,0.1461851],[102630.0,0.01323657],[102640.0,0.4885209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783123976,[[102670.0,1.19088546],[102660.0,1.12958714],[102650.0,0.19577067],[102640.0,1.46430234],[102630.0,0.12173407]],[[102680.0,0.0797],[102690.0,0.3726033],[102700.0,0.2296904],[102710.0,0.4094852],[102720.0,0.48653407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783139186,[[102770.0,0.18728099],[102760.0,0.08165964],[102750.0,0.7409079],[102740.0,0.58873377],[102730.0,1.47071967]],[[102780.0,0.4315001],[102790.0,0.71447583],[102800.0,0.4658],[102810.0,0.00643],[102820.0,0.49605683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783174003,[[102770.0,0.34637262],[102760.0,1.40275948],[102750.0,0.78877652],[102740.0,0.56855003],[102700.0,0.99904193]],[[102780.0,0.1946001],[102790.0,1.16171783],[102800.0,0.62088113],[102810.0,0.4903624],[102820.0,0.00983359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783192216,[[102790.0,1.76722082],[102780.0,0.71444192],[102760.0,2.20312296],[102750.0,0.83296992],[102740.0,0.4866711]],[[102800.0,0.101],[102810.0,0.3708328],[102820.0,0.76654207],[102830.0,0.63137267],[102840.0,0.7265877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783228536,[[102780.0,0.00398891],[102760.0,0.2432841],[102750.0,0.12915108],[102740.0,1.83820981],[102730.0,0.67985059]],[[102790.0,1.21651986],[102800.0,0.5850324],[102810.0,0.0486368],[102820.0,0.4863501],[102830.0,0.49626975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783246343,[[102820.0,0.55407347],[102810.0,1.6945341],[102800.0,0.93570157],[102790.0,0.85694878],[102780.0,0.00145929]],[[102830.0,0.6039359],[102840.0,0.84795017],[102850.0,0.0486189],[102860.0,0.1473253],[102870.0,0.65925021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783282071,[[102830.0,0.51144885],[102820.0,0.75181482],[102810.0,1.04623823],[102800.0,2.57221631],[102790.0,1.42254614]],[[102840.0,0.611916],[102850.0,0.86095312],[102860.0,0.00964541],[102870.0,0.7586252],[102890.0,1.21484117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783332690,[[102790.0,0.1131],[102780.0,0.27568491],[102770.0,0.1459635],[102760.0,0.44581211],[102750.0,0.95190413]],[[102800.0,1.06925502],[102810.0,0.5553559],[102820.0,0.00990041],[102830.0,0.4862858],[102840.0,0.70735332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783367416,[[102790.0,0.58876209],[102780.0,0.14993891],[102770.0,0.89779282],[102760.0,2.11699682],[102750.0,1.72243637]],[[102800.0,0.67945502],[102810.0,0.90914972],[102830.0,0.61926008],[102840.0,0.1481747],[103170.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783387926,[[102810.0,0.17228099],[102800.0,0.3708394],[102790.0,2.52453642],[102780.0,0.41489809],[88349.0,0.006]],[[102820.0,1.03822434],[102830.0,0.7034913],[102840.0,0.12109282],[102850.0,0.49592003],[102860.0,0.65529991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783424252,[[102720.0,3.30060022],[102710.0,0.6335303],[102700.0,0.80109561],[102690.0,0.49235772],[102680.0,0.19792721]],[[102730.0,0.016],[102740.0,0.7015025],[102750.0,0.44094647],[102760.0,0.32912275],[102770.0,0.4865658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783439583,[[102760.0,0.97694011],[102750.0,0.75344882],[102740.0,1.92582336],[102730.0,0.19792721],[102720.0,2.29186918]],[[102770.0,0.2492908],[102780.0,0.6535565],[102790.0,0.55589282],[102800.0,0.4864266],[102810.0,0.61149552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783482800,[[102830.0,0.10476487],[102820.0,0.15787981],[102810.0,0.68637511],[102800.0,1.78531334],[102790.0,0.82215935]],[[102840.0,1.02687214],[102850.0,0.5552832],[102860.0,0.4861252],[102870.0,0.004],[102880.0,0.972147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783530221,[[102850.0,0.59767463],[102840.0,2.4711759],[102830.0,0.3608],[102820.0,0.4862926],[102810.0,0.81249282]],[[102860.0,0.3229806],[102870.0,0.6534286],[102880.0,0.4839076],[102890.0,0.15741365],[102900.0,0.5899717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783541845,[[102840.0,0.23120508],[102830.0,2.4918748],[102820.0,1.22496],[102810.0,0.16972612],[102790.0,0.20991436]],[[102850.0,0.6992676],[102860.0,0.5552609],[102870.0,0.19739282],[102880.0,0.4860728],[102890.0,0.49572714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783571668,[[102850.0,0.60952405],[102840.0,0.2669856],[102830.0,0.56870546],[102820.0,2.96967334],[102810.0,0.89759199]],[[102860.0,0.50059309],[102870.0,0.6299438],[102880.0,0.48189282],[102890.0,0.49572814],[102900.0,0.37277743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783603411,[[102850.0,0.13065273],[102840.0,0.2431074],[102830.0,0.92794808],[102820.0,3.04137334],[102810.0,0.45989099]],[[102860.0,1.05708591],[102870.0,0.68033062],[102890.0,0.4860033],[102900.0,0.104],[102910.0,0.9718474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783635013,[[102850.0,0.41715862],[102840.0,0.62505221],[102830.0,0.53973431],[102820.0,1.51512237],[102810.0,0.48189282]],[[102860.0,1.04562253],[102870.0,0.68033252],[102890.0,0.4860017],[102900.0,0.59974517],[102920.0,0.73389288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783691547,[[102920.0,0.45550296],[102910.0,2.27495392],[102900.0,0.68589282],[102890.0,0.05819294],[102880.0,0.4860082]],[[102930.0,0.3403165],[102940.0,0.5551099],[102950.0,0.48189282],[102960.0,0.61075982],[102970.0,0.4856242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783724167,[[102840.0,0.21780137],[102830.0,0.51016222],[102820.0,0.37049294],[102810.0,2.89823546],[102800.0,0.29968]],[[102850.0,1.0608676],[102860.0,0.325455],[102870.0,0.19506709],[102880.0,0.58427288],[102890.0,0.80813838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783747890,[[102860.0,0.002],[102850.0,0.24589683],[102840.0,0.52869282],[102830.0,2.1057834],[102820.0,0.68371338]],[[102870.0,0.97522262],[102880.0,0.5552223],[102890.0,0.0838476],[102900.0,0.70940194],[102910.0,0.60865528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783782319,[[102830.0,0.14607119],[102820.0,0.34428674],[102810.0,2.99186816],[102800.0,0.65766961],[102790.0,0.87536598]],[[102840.0,0.83377932],[102850.0,0.78357306],[102860.0,0.12275148],[102870.0,0.75447869],[102880.0,0.4860692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783817055,[[102800.0,0.00989546],[102780.0,0.00398891],[102770.0,0.8253505],[102760.0,0.70644959],[102750.0,2.29308182]],[[102810.0,0.1945433],[102820.0,0.1459022],[102830.0,1.41481542],[102840.0,0.52269282],[102850.0,0.07368073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783859892,[[102780.0,2.07477766],[102770.0,1.4200883],[102760.0,2.8589902],[102750.0,0.01849852],[102740.0,0.4980375]],[[102790.0,0.12543519],[102800.0,0.14730177],[102810.0,0.6902353],[102820.0,0.74279235],[102830.0,0.36302858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783879205,[[102820.0,0.11293381],[102800.0,0.71928297],[102790.0,2.62483512],[102780.0,0.16974262],[102680.0,0.34021583]],[[102830.0,0.91969822],[102840.0,0.71849002],[102850.0,0.15716526],[102860.0,0.4861409],[102870.0,0.5948394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783922839,[[102790.0,0.40298599],[102780.0,1.83239753],[102770.0,1.98189282],[102760.0,1.06057141],[102750.0,0.80912648]],[[102800.0,0.6235622],[102810.0,0.34804892],[102820.0,0.95754934],[102830.0,0.28310284],[102840.0,0.27239459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783943960,[[102830.0,1.07254137],[102820.0,1.18361346],[102810.0,0.60744322],[102790.0,1.34035928],[102780.0,0.68535512]],[[102840.0,0.2672865],[102850.0,0.76205966],[102860.0,0.48390284],[102870.0,0.01391488],[102890.0,0.01434412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746783981094,[[102900.0,1.51723108],[102890.0,1.8608],[102880.0,1.57399816],[102870.0,0.60716062],[102860.0,0.14823211]],[[102910.0,0.0341],[102920.0,0.3262086],[102930.0,0.4133815],[102940.0,0.60431774],[102950.0,0.00956646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784042535,[[102900.0,2.06752382],[102890.0,0.5920812],[102880.0,0.64402657],[102870.0,1.22159547],[102860.0,0.73291584]],[[102910.0,0.001],[102930.0,0.20807717],[102940.0,0.67820114],[102950.0,0.77491059],[102960.0,0.13397867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784075054,[[102890.0,0.001],[102880.0,0.3402183],[102870.0,1.01875081],[102860.0,2.28736169],[102850.0,1.22546013]],[[102900.0,1.28525392],[102910.0,0.56598189],[102920.0,0.09877717],[102930.0,0.88769136],[102940.0,0.71446554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784097390,[[102840.0,0.02098658],[102820.0,0.54296364],[102810.0,0.35961054],[102800.0,2.25625234],[102790.0,0.8041816]],[[102850.0,0.98043151],[102860.0,0.60228144],[102870.0,0.75897232],[102890.0,0.4860025],[102900.0,1.4497101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784136417,[[102770.0,0.42401174],[102760.0,0.57957008],[102750.0,2.4017829],[102740.0,0.4866605],[102730.0,0.49590965]],[[102780.0,0.5734001],[102790.0,0.5553937],[102800.0,0.12109282],[102810.0,0.59972106],[102820.0,0.90499941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784155617,[[102750.0,0.2959469],[102740.0,0.31576702],[102730.0,0.70790965],[102720.0,3.6598761],[102710.0,0.77697837]],[[102760.0,0.1946379],[102770.0,0.5554323],[102780.0,1.02463883],[102790.0,0.63375617],[102800.0,0.00982032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784208281,[[102750.0,0.12129947],[102740.0,0.47623081],[102730.0,2.27816006],[102720.0,0.82611147],[102710.0,0.68423008]],[[102760.0,0.5664379],[102770.0,0.77460865],[102780.0,0.73070186],[102790.0,0.31644728],[102800.0,0.6895945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784261219,[[102760.0,3.42505757],[102750.0,1.69114756],[102740.0,0.4866895],[102720.0,0.19471374],[102710.0,0.00146027]],[[102770.0,0.12410284],[102780.0,0.14830177],[102790.0,0.3405395],[102800.0,0.52994551],[102810.0,0.54445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784272229,[[102730.0,0.11530939],[102720.0,0.24339104],[102710.0,0.51472507],[102700.0,1.75812309],[102690.0,0.25010249]],[[102740.0,0.84818993],[102750.0,0.67656562],[102760.0,0.4865959],[102770.0,0.001],[102780.0,0.626344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784297842,[[102710.0,0.2247327],[102700.0,0.5555418],[102690.0,2.2787],[102670.0,1.3162555],[102660.0,0.50532642]],[[102720.0,0.82267182],[102730.0,0.3608],[102740.0,0.0486736],[102750.0,1.47699992],[102780.0,0.4905348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784325973,[[102700.0,0.26812268],[102690.0,0.1947674],[102680.0,2.12429282],[102670.0,1.22636],[102660.0,0.7603617]],[[102710.0,0.72931942],[102720.0,0.5068432],[102730.0,0.00955354],[102740.0,0.01453293],[102750.0,0.7095737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784355911,[[102720.0,1.17016727],[102710.0,0.5555228],[102700.0,1.64632],[102690.0,1.47333282],[102670.0,0.49695133]],[[102730.0,0.12310284],[102740.0,0.5700284],[102750.0,0.48589282],[102760.0,0.57860501],[102770.0,1.03478413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784419642,[[102740.0,0.11216143],[102730.0,0.66273044],[102720.0,3.03196972],[102700.0,0.0486877],[102690.0,0.61199113]],[[102750.0,0.5574569],[102760.0,0.67654542],[102770.0,0.00954066],[102780.0,0.6851519],[102790.0,0.23446216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784454260,[[102730.0,0.002],[102720.0,0.00999518],[102710.0,0.7015645],[102700.0,2.53319282],[102690.0,0.17377543]],[[102740.0,0.84905768],[102750.0,0.82362559],[102760.0,0.59257727],[102770.0,0.16914551],[102780.0,0.81955686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784478189,[[102770.0,1.29981908],[102760.0,1.1060479],[102750.0,2.79913482],[102730.0,1.3516922],[102720.0,0.49677908]],[[102780.0,0.0777271],[102790.0,0.3405261],[102800.0,0.70444513],[102810.0,0.56049857],[102820.0,0.093158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784515528,[[102800.0,0.65264319],[102790.0,0.5911684],[102780.0,2.03699282],[102770.0,0.06332182],[102760.0,1.76399993]],[[102810.0,0.1995433],[102820.0,0.5553366],[102830.0,0.4345271],[102840.0,0.50002852],[102850.0,0.25551231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784556556,[[102830.0,1.04113138],[102820.0,3.45662632],[102810.0,0.31563612],[102800.0,0.20843903],[102790.0,1.3262125]],[[102840.0,0.1984865],[102850.0,0.67636642],[102860.0,0.3608],[102870.0,0.61118212],[102880.0,0.58471969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784599492,[[102950.0,0.68368105],[102940.0,0.68586239],[102930.0,0.12109282],[102920.0,1.9858222],[102910.0,0.7642314]],[[102960.0,0.3662599],[102970.0,0.67614212],[102980.0,0.37029777],[102990.0,0.73430169],[103000.0,0.88102329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784628100,[[102920.0,0.10712981],[102910.0,0.82199702],[102900.0,0.48816],[102890.0,1.56469475],[102880.0,0.1484061]],[[102930.0,0.3563165],[102940.0,0.68606152],[102950.0,0.3608],[102960.0,0.73444569],[102970.0,0.27486277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784671127,[[102950.0,1.32091356],[102940.0,2.06488628],[102930.0,0.26949892],[102920.0,0.89200929],[102910.0,1.11005204]],[[102960.0,0.01],[102970.0,0.2913794],[102980.0,0.60449079],[102990.0,0.63318753],[103000.0,0.72387351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784693741,[[102980.0,0.36549645],[102970.0,0.67612542],[102960.0,0.60605282],[102950.0,0.49998611],[102940.0,2.99860591]],[[102990.0,0.94271727],[103000.0,0.68563663],[103010.0,0.18186109],[103020.0,0.85527928],[103030.0,0.6093071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784742577,[[102960.0,1.19686806],[102950.0,2.49562049],[102940.0,0.48719351],[102930.0,1.33060549],[102920.0,1.63224126]],[[102970.0,0.17296439],[102980.0,0.31790807],[102990.0,0.65752467],[103000.0,0.59654602],[103010.0,0.29272229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784773797,[[102980.0,1.03546561],[102970.0,2.4709298],[102960.0,0.83529099],[102950.0,1.77699936],[102940.0,0.73400555]],[[102990.0,0.004],[103000.0,0.17922058],[103010.0,0.4692377],[103020.0,0.62606318],[103030.0,0.4093347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784846640,[[102940.0,0.09712981],[102930.0,0.2914643],[102920.0,0.42059259],[102910.0,0.53022446],[102900.0,1.82026559]],[[102950.0,0.83591606],[102960.0,0.67591046],[102970.0,0.21644855],[102980.0,0.60924707],[102990.0,0.66115189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784873268,[[102940.0,0.36344572],[102930.0,0.1943056],[102920.0,0.47885733],[102910.0,2.35658795],[102900.0,1.13634772]],[[102950.0,1.03188481],[102960.0,0.59145525],[102970.0,0.14706277],[102980.0,0.67006374],[102990.0,0.87280932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784916590,[[102920.0,1.26353163],[102910.0,2.055144],[102900.0,0.23579736],[102890.0,1.1773584],[102880.0,0.83387044]],[[102930.0,0.01],[102950.0,0.4579438],[102960.0,0.58425094],[102970.0,0.17224837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784940405,[[102920.0,0.11165887],[102910.0,0.3400964],[102900.0,1.90930346],[102890.0,2.35419441],[102880.0,0.77764014]],[[102930.0,0.84595386],[102940.0,0.5551075],[102950.0,0.09861358],[102960.0,0.73419343],[102970.0,0.63268297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746784987136,[[102950.0,1.66977418],[102940.0,1.806729],[102930.0,0.12083736],[102920.0,0.90032158],[102910.0,0.00983651]],[[102960.0,0.165],[102970.0,0.07381783],[102980.0,0.19572858],[102990.0,0.66749007],[103000.0,0.61286277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785002539,[[103010.0,1.14580447],[103000.0,1.8061335],[102990.0,0.89753736],[102980.0,0.50937287],[102970.0,1.1769962]],[[103020.0,0.234],[103030.0,0.0309],[103040.0,0.87294551],[103050.0,0.61885186],[103060.0,0.19558257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785055787,[[102980.0,0.04544331],[102970.0,0.71041029],[102960.0,2.4251061],[102950.0,0.36737523],[102940.0,1.10957204]],[[102990.0,0.1942033],[103000.0,1.10612878],[103010.0,0.49181358],[103020.0,0.73389333],[103030.0,0.25738277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785090915,[[102960.0,0.67367901],[102950.0,0.98818477],[102940.0,1.12672214],[102930.0,0.12482045],[102920.0,1.63328439]],[[102970.0,0.968141],[102980.0,0.70907236],[102990.0,0.60634976],[103000.0,0.1727577],[103010.0,0.24768295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785123351,[[102980.0,0.0957],[102970.0,0.1942405],[102960.0,0.145693],[102950.0,0.58967736],[102940.0,0.41909322]],[[102990.0,1.32271686],[103000.0,0.49309464],[103010.0,0.13131358],[103020.0,1.61175116],[103030.0,0.25522277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785162972,[[103010.0,0.77941752],[103000.0,0.70214774],[102990.0,1.62083736],[102980.0,0.4855501],[102970.0,0.1484061]],[[103020.0,0.46719162],[103030.0,0.68635438],[103040.0,0.49433948],[103050.0,0.75714343],[103060.0,0.12153031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785229305,[[102960.0,0.1484061],[102950.0,0.58228821],[102940.0,1.24461204],[102930.0,1.59724169],[102920.0,0.3608]],[[102970.0,1.51749836],[102980.0,0.226435],[102990.0,0.31605676],[103000.0,0.17888477],[103010.0,0.23212635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785263333,[[103010.0,0.49640143],[103000.0,0.6918336],[102990.0,2.39753736],[102980.0,0.4855348],[102970.0,0.3449176]],[[103020.0,0.3882467],[103030.0,0.66951668],[103040.0,0.65385063],[103050.0,0.22239391],[103080.0,0.89755767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785295457,[[103010.0,2.75672656],[103000.0,0.6888135],[102980.0,0.83189244],[102970.0,2.28649164],[102950.0,0.38194372]],[[103020.0,0.008],[103030.0,0.09861358],[103040.0,0.52478267],[103050.0,0.67186277],[103060.0,0.409318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785327598,[[103040.0,0.44883198],[103030.0,0.7215575],[103020.0,2.54573584],[103010.0,0.70567214],[103000.0,1.10929204]],[[103050.0,0.8050902],[103060.0,0.66150119],[103070.0,0.22920636],[103080.0,0.61278937],[103090.0,0.73483557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785357721,[[103070.0,1.31566117],[103060.0,2.4707602],[103050.0,0.00982167],[103040.0,1.3399509],[103030.0,0.6818086]],[[103080.0,0.164],[103090.0,0.1940163],[103100.0,0.68532369],[103110.0,0.46341358],[103120.0,0.17217807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785405952,[[103070.0,1.00861107],[103060.0,0.1940615],[103050.0,1.96384],[103040.0,0.64326967],[103030.0,0.6817844]],[[103080.0,0.23807523],[103090.0,0.34128708],[103100.0,0.68648847],[103110.0,0.59879187],[103120.0,0.21763941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785444082,[[103130.0,2.59968369],[103120.0,0.9706487],[103110.0,0.86184],[103100.0,0.54036841],[103090.0,1.42324714]],[[103140.0,0.1952],[103150.0,0.2908724],[103160.0,0.4092715],[103170.0,0.48713375],[103180.0,0.22245275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785490516,[[103100.0,0.3322426],[103090.0,0.6613311],[103080.0,1.87439161],[103070.0,0.54783441],[103060.0,2.2587576]],[[103110.0,0.8847773],[103120.0,0.5547739],[103130.0,0.13356746],[103140.0,0.69459466],[103150.0,0.75383391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785515744,[[103060.0,0.4683733],[103050.0,0.75859015],[103040.0,1.46933151],[103030.0,2.16271204],[103020.0,0.77948759]],[[103070.0,0.7448525],[103080.0,0.1940464],[103090.0,0.86999058],[103110.0,0.4849501],[103120.0,0.14706277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785557376,[[103070.0,0.13320648],[103060.0,0.37061915],[103050.0,0.20178045],[103040.0,0.98459849],[103030.0,1.4194715]],[[103080.0,0.93885428],[103090.0,0.585725],[103110.0,0.49449812],[103120.0,0.6039974],[103140.0,0.5888027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785587894,[[103090.0,0.0659],[103080.0,0.52070511],[103070.0,2.29486952],[103060.0,0.12924765],[103050.0,0.34889605]],[[103100.0,0.4214],[103110.0,0.3608],[103120.0,0.0639],[103130.0,0.01468728],[103140.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785631922,[[103020.0,0.3894608],[103010.0,0.6970252],[103000.0,0.88619993],[102990.0,1.98946948],[102980.0,0.86357647]],[[103030.0,0.163],[103040.0,0.568793],[103050.0,0.40335757],[103070.0,0.5970951],[103120.0,0.87600059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785689265,[[103020.0,0.32616188],[103010.0,0.5709232],[103000.0,1.4945432],[102990.0,0.00398078],[102980.0,0.00145655]],[[103030.0,0.9667279],[103040.0,0.5549241],[103060.0,0.4852254],[103070.0,0.608498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785719803,[[103120.0,2.33572809],[103110.0,0.6802875],[103100.0,0.0317],[103090.0,0.4850373],[103080.0,0.20843026]],[[103130.0,0.1983],[103140.0,0.670582],[103150.0,0.4577576],[103160.0,0.00968496],[103170.0,0.0524697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785737418,[[103070.0,0.81007221],[103060.0,0.56397102],[103050.0,2.43843775],[103040.0,0.92349368],[103030.0,1.88452822]],[[103080.0,0.16],[103090.0,0.7151423],[103100.0,0.0302],[103110.0,0.4092964],[103120.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785797163,[[103070.0,0.51828806],[103060.0,2.0548604],[103050.0,0.89026005],[103040.0,0.4852268],[103020.0,1.83175546]],[[103080.0,0.7633499],[103090.0,0.5714199],[103100.0,0.03],[103110.0,0.4859574],[103120.0,0.26113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785818885,[[103070.0,0.35428806],[103060.0,0.1455515],[103050.0,0.45302005],[103040.0,2.02314014],[103030.0,1.5375033]],[[103080.0,0.8094337],[103090.0,0.70256031],[103110.0,0.65931581],[103120.0,0.57077409],[103140.0,0.4888453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785874908,[[103120.0,0.36655],[103110.0,0.5373814],[103100.0,0.3608],[103090.0,2.23400324],[103080.0,1.54066681]],[[103130.0,1.0016596],[103140.0,0.68230075],[103150.0,0.14773241],[103160.0,0.65363989],[103170.0,1.04588871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785952074,[[103090.0,0.51458026],[103080.0,1.3119367],[103070.0,1.46708177],[103060.0,0.77698662],[103050.0,1.07161016]],[[103100.0,0.4197961],[103110.0,0.5867898],[103120.0,0.85561718],[103130.0,0.1054],[103140.0,0.10280349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746785969079,[[103090.0,3.18861445],[103080.0,0.8481156],[103070.0,1.74704291],[103060.0,0.72960337],[103050.0,1.15722068]],[[103100.0,0.16242],[103110.0,0.3720657],[103120.0,0.0311],[103130.0,0.53838859],[103140.0,0.4980275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786010815,[[103060.0,0.40385881],[103050.0,0.50738642],[103040.0,0.93907302],[103030.0,1.5001057],[103020.0,1.37712439]],[[103070.0,0.7810725],[103080.0,0.59688738],[103100.0,0.5894568],[103110.0,0.4849489],[103120.0,0.23783978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786099982,[[103010.0,0.09707324],[103000.0,1.1995412],[102990.0,0.95749922],[102980.0,3.34703517],[102970.0,0.29183042]],[[103020.0,0.9829667],[103030.0,0.68539634],[103050.0,0.61834793],[103060.0,0.64780012],[103070.0,0.6016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786147821,[[103000.0,0.80017244],[102990.0,0.93054279],[102980.0,0.56446792],[102970.0,2.60861854],[102960.0,1.54182459]],[[103010.0,0.4221856],[103020.0,0.5858606],[103030.0,0.46970844],[103040.0,0.4852889],[103050.0,0.60880591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786198363,[[102990.0,0.35429547],[102980.0,0.60320299],[102970.0,0.36225677],[102960.0,2.0352368],[102950.0,0.485679]],[[103000.0,0.7489044],[103010.0,0.2579807],[103020.0,0.8461703],[103030.0,0.1156326],[103040.0,0.4852889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786234074,[[103060.0,1.43789826],[103050.0,0.2244792],[103040.0,0.554909],[103030.0,0.69334118],[103020.0,1.01008948]],[[103070.0,0.5147625],[103080.0,0.27306838],[103090.0,0.55749631],[103100.0,0.9553736],[103120.0,0.88122458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786278012,[[103060.0,0.88312294],[103050.0,0.77996829],[103040.0,0.4173556],[103030.0,0.64257656],[103020.0,1.37370279]],[[103070.0,0.4181525],[103080.0,0.33052959],[103090.0,0.48437849],[103100.0,0.72965917],[103110.0,0.72383508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786319833,[[103130.0,0.98473397],[103120.0,2.57827974],[103110.0,0.12056499],[103100.0,0.4849841],[103090.0,0.8484849]],[[103140.0,0.3894208],[103150.0,0.2265336],[103160.0,0.48136499],[103170.0,0.85935959],[103180.0,0.484629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786353273,[[103160.0,0.09888962],[103150.0,0.7971043],[103140.0,1.97325358],[103130.0,0.58494699],[103120.0,0.64672109]],[[103170.0,0.57602939],[103180.0,0.5546529],[103190.0,0.37058741],[103200.0,0.71410639],[103210.0,0.71079374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786399017,[[103120.0,0.02137192],[103110.0,0.7621776],[103100.0,0.3705158],[103090.0,1.77248587],[103080.0,1.17295884]],[[103130.0,0.89852399],[103140.0,0.3546895],[103150.0,0.46256],[103160.0,1.08259842],[103170.0,0.12972234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786425835,[[103110.0,1.4090098],[103100.0,0.74491085],[103090.0,2.06475323],[103080.0,0.56813754],[103070.0,1.543211]],[[103120.0,0.3894978],[103130.0,0.2079784],[103140.0,0.45948737],[103150.0,0.53258524],[103160.0,0.82735361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786465660,[[103120.0,0.76314213],[103110.0,1.09116739],[103100.0,1.5],[103090.0,0.09992],[103080.0,0.75695624]],[[103130.0,0.51386733],[103140.0,0.35017484],[103150.0,0.62933185],[103160.0,1.10877694],[103170.0,0.43625608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786490187,[[103120.0,0.01619174],[103110.0,0.0311],[103100.0,0.8327287],[103090.0,0.05846282],[103080.0,2.40114949]],[[103130.0,1.19713952],[103140.0,0.71303469],[103150.0,0.22266234],[103160.0,0.65698672],[103170.0,0.4887534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786537121,[[103080.0,0.0079773],[103060.0,0.41244506],[103050.0,2.58081594],[103040.0,0.3608],[103000.0,0.83117095]],[[103090.0,1.29340649],[103100.0,0.20384345],[103110.0,0.70410939],[103120.0,0.09870833],[103130.0,1.10039764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786595858,[[103130.0,1.55544961],[103120.0,2.0550656],[103110.0,0.62867044],[103100.0,1.09291224],[103090.0,1.59262265]],[[103140.0,0.2606699],[103150.0,0.7074386],[103160.0,0.3608],[103170.0,0.17294339],[103220.0,0.59873116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786623378,[[103120.0,1.46217391],[103110.0,1.18788549],[103100.0,0.15836399],[103090.0,1.5435146],[103080.0,1.42613005]],[[103130.0,0.16],[103140.0,0.0328],[103150.0,0.626202],[103160.0,0.5062337],[103170.0,0.17577344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786641585,[[103140.0,1.07400693],[103130.0,0.193957],[103120.0,2.83319363],[103110.0,0.96624569],[103100.0,0.15836399]],[[103150.0,0.6023399],[103160.0,0.6833741],[103170.0,0.27158214],[103180.0,0.17177094],[103190.0,0.14805966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786687729,[[103140.0,0.29872297],[103130.0,1.8529767],[103120.0,0.67424407],[103110.0,1.57868039],[103100.0,1.11806949]],[[103150.0,0.98923349],[103160.0,0.5547126],[103170.0,0.12447219],[103180.0,0.580202],[103190.0,0.63269156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786707540,[[103160.0,0.29845811],[103150.0,0.1939212],[103140.0,1.81896036],[103130.0,0.3608],[103120.0,1.36776683]],[[103170.0,0.96292589],[103180.0,0.5924403],[103190.0,0.12337485],[103200.0,0.87165644],[103210.0,0.579863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786758571,[[103100.0,0.63976282],[103090.0,0.2596336],[103080.0,0.49957585],[103070.0,1.418731],[103060.0,0.48714761]],[[103110.0,0.8233366],[103120.0,0.67526039],[103130.0,0.07404627],[103140.0,0.70357208],[103150.0,0.12292944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786802715,[[103030.0,0.81570688],[103020.0,0.42753654],[103010.0,1.9108014],[103000.0,1.02724126],[102990.0,0.13326206]],[[103040.0,0.3618],[103050.0,0.7346142],[103060.0,0.22611846],[103070.0,0.17835059],[103080.0,0.82262003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786815421,[[103040.0,0.84204498],[103030.0,0.1971364],[103020.0,0.49947133],[103010.0,1.2635987],[103000.0,0.12585166]],[[103050.0,0.8325209],[103060.0,0.53189517],[103070.0,0.29932048],[103080.0,0.8320937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786849033,[[103050.0,2.71707896],[103040.0,1.01217145],[103030.0,0.99368841],[103020.0,0.21473014],[103010.0,2.28636755]],[[103060.0,0.00927],[103070.0,0.46694627],[103080.0,0.86434789],[103090.0,0.12292944],[103100.0,0.3267145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786885558,[[103080.0,0.11135043],[103070.0,0.2911056],[103060.0,0.7026237],[103050.0,2.6301541],[103040.0,1.2598407]],[[103090.0,0.92584639],[103100.0,0.68556059],[103110.0,0.24740163],[103120.0,0.64289699],[103130.0,0.4849147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786915987,[[103060.0,2.81936212],[103050.0,1.37423219],[103040.0,0.56796361],[103030.0,1.3732818],[103020.0,1.11832359]],[[103070.0,0.22977],[103080.0,0.46793761],[103090.0,0.91908758],[103100.0,0.12292944],[103110.0,0.17297139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746786975520,[[103130.0,0.4268475],[103120.0,0.65884999],[103110.0,0.52977089],[103100.0,0.09208],[103090.0,0.4850467]],[[103140.0,0.7820402],[103150.0,0.1454504],[103160.0,0.68427733],[103170.0,0.2824331],[103180.0,1.61824055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787006130,[[103050.0,0.03867845],[103040.0,0.0303],[103030.0,0.56928604],[103020.0,2.44862497],[103010.0,0.05000207]],[[103060.0,1.29770144],[103070.0,0.1940848],[103080.0,0.65031864],[103090.0,0.12356],[103100.0,0.4850833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787028950,[[103100.0,0.3708812],[103090.0,0.2858723],[103080.0,0.94598671],[103070.0,1.8737],[103060.0,2.0388852]],[[103110.0,0.7782967],[103120.0,0.5848897],[103130.0,0.16518064],[103140.0,0.004],[103150.0,0.4848275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787061768,[[103120.0,0.71564122],[103110.0,1.32332015],[103100.0,0.49973441],[103080.0,2.04969137],[103070.0,0.68080246]],[[103130.0,0.0812121],[103140.0,0.0994],[103150.0,0.77463004],[103160.0,0.4092761],[103170.0,0.36053076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787093595,[[103210.0,0.38434565],[103200.0,1.44048173],[103190.0,2.06699364],[103180.0,0.913444],[103130.0,0.14527783]],[[103220.0,0.7770899],[103230.0,0.78111794],[103240.0,0.02179],[103250.0,0.4843671],[103260.0,0.01357678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787138237,[[103220.0,1.42296163],[103210.0,0.6462062],[103200.0,1.62018186],[103190.0,1.50040621],[103180.0,1.16495696]],[[103230.0,0.05859],[103240.0,0.0973],[103250.0,0.79781504],[103260.0,0.69341296],[103270.0,0.13325057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787156432,[[103240.0,0.32656569],[103230.0,1.1157787],[103220.0,0.49772419],[103210.0,0.19365233],[103200.0,1.00870079]],[[103250.0,0.4464336],[103260.0,0.71486796],[103270.0,0.45875144],[103280.0,0.61741507],[103290.0,0.75517719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787203980,[[103220.0,0.94080798],[103210.0,0.5776066],[103200.0,0.3730387],[103190.0,1.54118676],[103180.0,0.72776028]],[[103230.0,0.3597711],[103240.0,0.35400726],[103250.0,0.4253],[103260.0,1.0672381],[103270.0,0.14729103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787223795,[[103200.0,0.01196971],[103190.0,0.0685],[103180.0,0.6745832],[103170.0,0.46171083],[103160.0,0.57732929]],[[103210.0,0.94285056],[103220.0,0.62845967],[103230.0,0.8320787],[103240.0,0.12333103],[103250.0,0.63118243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787266137,[[103180.0,0.30050085],[103170.0,0.34305746],[103160.0,1.15640933],[103150.0,2.13324118],[103140.0,1.76390984]],[[103190.0,0.93165816],[103200.0,0.78190552],[103210.0,0.09795144],[103220.0,0.61769418],[103230.0,0.73697375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787327672,[[103180.0,1.27742658],[103170.0,0.67917769],[103160.0,2.82394816],[103150.0,0.69250538],[103140.0,0.26935797]],[[103190.0,0.4570463],[103200.0,0.31402176],[103210.0,0.3608],[103220.0,0.54232672],[103230.0,0.83355476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787357076,[[103170.0,0.96077094],[103160.0,1.53163559],[103150.0,0.56110113],[103140.0,2.18592687],[103130.0,0.74298807]],[[103180.0,0.263865],[103190.0,0.71730106],[103200.0,0.5789333],[103210.0,0.12333103],[103220.0,0.58588811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787384402,[[103150.0,0.47660628],[103140.0,0.9305439],[103130.0,1.80757285],[103120.0,0.24314118],[103110.0,1.11077738]],[[103160.0,0.57488446],[103170.0,0.5546968],[103180.0,0.3638],[103190.0,0.75578569],[103200.0,0.12018186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787427219,[[103240.0,1.54463125],[103230.0,2.59164196],[103220.0,0.49894221],[103200.0,1.18706592],[103190.0,1.3458501]],[[103250.0,0.0354],[103260.0,0.039],[103270.0,0.2270981],[103280.0,0.60482336],[103290.0,0.49465194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787447532,[[103240.0,1.80031125],[103230.0,0.90874329],[103220.0,1.69566576],[103210.0,1.58828638],[103200.0,1.48090802]],[[103250.0,0.0695],[103260.0,0.04626],[103270.0,0.2905538],[103280.0,0.52940216],[103290.0,0.52164124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787507780,[[103310.0,1.47948369],[103300.0,0.970334],[103290.0,1.66912969],[103280.0,0.62937433],[103270.0,2.24309424]],[[103320.0,0.04435],[103330.0,0.0667],[103340.0,0.3651295],[103350.0,0.58176036],[103360.0,0.56555444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787557010,[[103330.0,0.2903375],[103320.0,0.2602983],[103310.0,0.57062186],[103300.0,1.81452113],[103290.0,0.81847277]],[[103340.0,1.03271876],[103350.0,0.5543586],[103370.0,0.5806821],[103380.0,0.73086385],[103400.0,0.7029918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787570812,[[103290.0,5e-08],[103280.0,0.03082],[103270.0,0.76569992],[103260.0,1.43827223],[103250.0,0.55335286]],[[103300.0,0.83653366],[103310.0,0.7144338],[103320.0,0.61397522],[103330.0,0.0904],[103340.0,0.59811037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787612458,[[103310.0,0.7469647],[103300.0,2.45223649],[103290.0,0.19566581],[103280.0,0.25802925],[103270.0,1.20493378]],[[103320.0,0.3943523],[103330.0,0.70667766],[103340.0,0.0311],[103350.0,0.96586616],[103360.0,0.48385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787623875,[[103320.0,0.45802527],[103310.0,0.6190182],[103300.0,0.4899],[103290.0,2.24951134],[103280.0,1.11062743]],[[103330.0,0.7820836],[103340.0,0.5434322],[103350.0,0.12118186],[103360.0,0.5322225],[103370.0,0.00959266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787657199,[[103290.0,1.23446875],[103280.0,0.85189737],[103270.0,0.4159],[103260.0,0.60987304],[103250.0,0.85992]],[[103300.0,0.001],[103310.0,0.18358186],[103320.0,0.6512214],[103330.0,0.0483975],[103340.0,0.46521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787712848,[[103370.0,0.95004913],[103360.0,0.91933999],[103350.0,1.51853488],[103340.0,0.95871541],[103330.0,0.4839405]],[[103380.0,0.2297],[103390.0,0.44885836],[103400.0,0.5141636],[103410.0,0.53334256],[103420.0,0.4835575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787743557,[[103370.0,1.41272585],[103360.0,0.79803973],[103350.0,2.24619674],[103340.0,1.79542761],[103330.0,0.7778215]],[[103380.0,0.004],[103390.0,0.07075],[103400.0,0.59493236],[103410.0,0.3648],[103420.0,0.507154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787775285,[[103380.0,1.48699747],[103370.0,1.15591569],[103360.0,2.55514576],[103350.0,0.86161706],[103340.0,1.67796963]],[[103390.0,0.002],[103400.0,0.17505],[103410.0,0.6850598],[103420.0,0.0483547],[103430.0,0.53900945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787813201,[[103390.0,0.88670435],[103380.0,0.5542888],[103370.0,0.10775476],[103360.0,2.98847083],[103350.0,1.2296771]],[[103400.0,0.5007026],[103410.0,0.74146322],[103420.0,0.3608],[103430.0,0.10699829],[103440.0,0.60728502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787841914,[[103390.0,0.15888968],[103380.0,0.7312901],[103370.0,0.76541311],[103360.0,2.6049764],[103350.0,1.03401494]],[[103400.0,0.99518868],[103410.0,0.5582467],[103430.0,0.590353],[103440.0,0.60729482],[103470.0,0.86344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787885441,[[103390.0,3.53610046],[103380.0,0.76189622],[103370.0,1.00464113],[103360.0,0.69043336],[103350.0,1.4328136]],[[103400.0,0.02036813],[103410.0,0.04395],[103420.0,0.3515268],[103430.0,0.4091502],[103440.0,0.54271688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787916071,[[103390.0,0.54739353],[103380.0,0.74994496],[103370.0,3.4990984],[103360.0,0.3048763],[103350.0,1.66184521]],[[103400.0,0.58963795],[103410.0,0.5654956],[103420.0,0.3608],[103430.0,0.4835057],[103440.0,0.13356958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787959896,[[103400.0,1.61237807],[103390.0,2.24992666],[103380.0,1.6381384],[103370.0,0.77908432],[103360.0,1.53710493]],[[103410.0,0.23465],[103420.0,0.2255153],[103430.0,0.5058547],[103440.0,0.4131448],[103450.0,0.00961982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746787983899,[[103390.0,0.24190825],[103380.0,0.25796576],[103370.0,0.8306953],[103360.0,2.39789579],[103350.0,0.77261482]],[[103400.0,0.77047144],[103410.0,0.83806754],[103420.0,0.0922],[103430.0,0.4835375],[103440.0,0.4874707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788027427,[[103400.0,0.32035972],[103390.0,0.3171027],[103380.0,0.52057829],[103370.0,2.00600113],[103360.0,1.95621746]],[[103410.0,0.92156674],[103420.0,0.2313761],[103430.0,0.37032567],[103440.0,0.60727904],[103450.0,0.59041415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788099885,[[103400.0,1.87949856],[103390.0,1.86936773],[103380.0,0.7410963],[103370.0,0.72689798],[103360.0,2.3298277]],[[103410.0,0.06095],[103420.0,0.3063702],[103430.0,0.62567454],[103440.0,0.48461884],[103450.0,0.00979427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788101682,[[103400.0,1.83827224],[103390.0,1.86936773],[103380.0,0.69986998],[103370.0,0.72689798],[103360.0,2.40842022]],[[103410.0,0.06095],[103420.0,0.59331692],[103430.0,0.4091499],[103440.0,0.49173732],[103450.0,0.00979427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788154610,[[103470.0,1.36719583],[103460.0,0.73286846],[103450.0,0.63664118],[103370.0,0.75592217],[89000.0,0.01]],[[103480.0,0.224803],[103490.0,0.7802969],[103500.0,0.4698],[103510.0,0.4952947],[103530.0,0.5782076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788181333,[[103420.0,0.37520416],[103410.0,0.58839781],[103400.0,0.45392],[103390.0,2.37013962],[103380.0,1.1685369]],[[103430.0,0.92596091],[103440.0,0.67395461],[103450.0,0.00493],[103460.0,0.4833844],[103470.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788197550,[[103440.0,3.10802138],[103430.0,0.89635694],[103420.0,0.77330182],[103410.0,0.90117212],[103400.0,0.4836082]],[[103450.0,0.00493],[103460.0,0.00724],[103470.0,0.062],[103480.0,0.84897141],[103490.0,0.4091233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788240577,[[103490.0,1.30663095],[103480.0,0.71462301],[103470.0,2.32209583],[103460.0,0.72645748],[103450.0,2.33886189]],[[103500.0,0.27624],[103520.0,0.0631],[103530.0,0.62932265],[103540.0,0.4090977],[103590.0,1.6063093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788289011,[[103440.0,0.06736346],[103430.0,0.2417447],[103420.0,0.14850644],[103410.0,0.66143851],[103400.0,2.15547088]],[[103450.0,0.92956405],[103460.0,0.5613932],[103470.0,0.69423585],[103490.0,0.49269717],[103500.0,0.4832075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788304630,[[103450.0,0.54189574],[103440.0,0.78123798],[103430.0,0.69518118],[103420.0,2.05640559],[103410.0,0.91197383]],[[103460.0,1.05151525],[103470.0,0.51250495],[103480.0,0.5316018],[103490.0,0.10070517],[103500.0,0.4871868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788353163,[[103420.0,0.29010352],[103410.0,0.76708561],[103400.0,1.28197583],[103390.0,1.55797272],[103380.0,0.85042239]],[[103430.0,0.95161815],[103440.0,0.65614525],[103450.0,0.00971455],[103460.0,0.58875014],[103470.0,0.4833476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788366969,[[103410.0,0.40136801],[103400.0,0.83261572],[103390.0,0.77564325],[103380.0,2.10727311],[103370.0,1.58858051]],[[103420.0,0.41377005],[103430.0,0.5542096],[103440.0,0.48040495],[103450.0,0.58400895],[103460.0,0.01430404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788405296,[[103350.0,0.26151311],[103340.0,0.18706255],[103330.0,0.3608],[103320.0,1.13872131],[103310.0,1.9840283]],[[103360.0,0.67393235],[103370.0,0.2098426],[103380.0,0.64040495],[103390.0,0.52372591],[103400.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788462334,[[103310.0,0.4108],[103300.0,0.6929704],[103290.0,1.06719497],[103280.0,0.30720304],[103270.0,0.29157101]],[[103320.0,0.1936023],[103330.0,0.71184774],[103340.0,0.5772188],[103350.0,0.61916],[103360.0,0.16539864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788491160,[[103310.0,0.35330309],[103300.0,0.1936384],[103290.0,0.64092502],[103280.0,2.30068298],[103270.0,1.3442639]],[[103320.0,0.7782023],[103330.0,0.75223828],[103340.0,0.09028],[103350.0,0.21192735],[103360.0,0.16544299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788518577,[[103310.0,0.82474132],[103300.0,0.72958674],[103290.0,0.58571882],[103280.0,2.56989255],[103270.0,1.42011464]],[[103320.0,0.4502023],[103330.0,0.67435179],[103350.0,0.97264489],[103360.0,0.10215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788547902,[[103270.0,0.41345298],[103260.0,0.77831476],[103250.0,0.78626476],[103240.0,2.13133208],[103230.0,0.8297337]],[[103280.0,0.2326373],[103290.0,0.70732319],[103300.0,0.40371469],[103310.0,0.5838334],[103320.0,0.60396019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788574913,[[103300.0,1.61131291],[103290.0,1.10008364],[103280.0,0.34257633],[103270.0,1.95302559],[103260.0,0.98839396]],[[103310.0,0.2237211],[103320.0,0.2181574],[103330.0,0.48075219],[103340.0,0.41886598],[103350.0,0.70439779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788610150,[[103210.0,0.59429384],[103200.0,0.3485212],[103190.0,1.23071237],[103180.0,0.9392416],[103170.0,2.10861222]],[[103220.0,0.7160028],[103230.0,0.52919539],[103240.0,0.1719589],[103250.0,0.4843771],[103260.0,0.76428149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788636170,[[103210.0,0.60628096],[103200.0,0.80134152],[103190.0,1.02119784],[103180.0,0.49431959],[103170.0,2.28023374]],[[103220.0,0.6248899],[103230.0,0.71359219],[103250.0,0.5792722],[103270.0,0.17476835],[103280.0,0.4842388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788674523,[[103210.0,0.59706089],[103200.0,0.96362105],[103190.0,0.4654],[103180.0,0.49426335],[103170.0,2.30528813]],[[103220.0,0.6822065],[103230.0,0.4092435],[103240.0,0.16839309],[103250.0,0.4915985],[103260.0,0.22411219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788703014,[[103210.0,1e-08],[103200.0,0.11983798],[103190.0,0.4159],[103180.0,0.433544],[103170.0,1.64544593]],[[103220.0,1.09564269],[103230.0,0.71320009],[103240.0,0.00970577],[103250.0,0.4916154],[103260.0,0.54484312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788742268,[[103150.0,0.5794679],[103140.0,0.82678373],[103130.0,0.7767],[103120.0,2.33048432],[103110.0,0.60889993]],[[103160.0,0.6168026],[103170.0,0.5846959],[103180.0,0.11995219],[103190.0,0.4918937],[103200.0,0.23946552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788774300,[[103190.0,0.31379849],[103180.0,0.6746097],[103170.0,1.78559368],[103160.0,0.63217245],[103150.0,0.9024131]],[[103200.0,0.032],[103210.0,0.5680659],[103220.0,0.3627376],[103230.0,0.17239499],[103260.0,0.60827819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788808022,[[103240.0,1.25469985],[103230.0,0.94127259],[103220.0,1.9844691],[103210.0,0.02450373],[103200.0,1.1759475]],[[103250.0,0.00073],[103260.0,0.0348],[103270.0,0.6997865],[103280.0,0.48075219],[103290.0,0.0524147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788870760,[[103280.0,0.67659678],[103270.0,0.56874242],[103260.0,2.42369815],[103250.0,0.78066158],[103240.0,0.8705607]],[[103290.0,0.54927079],[103300.0,0.6860514],[103310.0,0.37066745],[103320.0,0.60797209],[103330.0,0.58491034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788904592,[[103290.0,0.77417698],[103280.0,1.91904427],[103270.0,1.31433922],[103260.0,1.02156448],[103250.0,0.4843154]],[[103300.0,0.4217398],[103310.0,0.70528599],[103320.0,0.3648],[103330.0,0.49266504],[103350.0,0.61772888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788920595,[[103270.0,0.12148132],[103260.0,0.35582219],[103250.0,1.40606587],[103240.0,2.02918999],[103230.0,0.56300934]],[[103280.0,0.97946209],[103290.0,0.62600279],[103300.0,0.00957329],[103310.0,0.49868112],[103320.0,0.5841277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746788964836,[[103190.0,0.58477725],[103180.0,0.3152692],[103170.0,2.08971172],[103160.0,1.7020334],[103150.0,0.77837941]],[[103200.0,0.2597275],[103210.0,0.67457619],[103220.0,0.41026331],[103230.0,0.60438689],[103250.0,0.5797515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789011266,[[103270.0,1.37701324],[103260.0,1.12105649],[103250.0,1.59516],[103240.0,0.49918793],[103230.0,2.23264252]],[[103280.0,0.0311],[103290.0,0.2783736],[103300.0,0.5889269],[103310.0,0.41066194],[103320.0,0.12395219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789023972,[[103290.0,1.18451524],[103280.0,2.51067239],[103270.0,0.19602992],[103260.0,0.84878297],[103250.0,0.98632807]],[[103300.0,0.5307998],[103310.0,0.17697294],[103320.0,0.3648],[103330.0,1.02265298],[103370.0,0.5838143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789068513,[[103340.0,3.00412717],[103330.0,1.14790104],[103320.0,0.30550072],[103310.0,1.6273737],[103300.0,1.3440582]],[[103350.0,0.004],[103360.0,0.03995],[103370.0,0.06305236],[103380.0,0.8150557],[103390.0,0.52912019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789081022,[[103360.0,3.05688136],[103350.0,1.12128849],[103340.0,0.14702834],[103330.0,1.37134252],[103320.0,0.74311318]],[[103370.0,0.1949],[103380.0,0.3169248],[103400.0,1.12911559],[103410.0,0.37453772],[103420.0,0.5783248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789116051,[[103340.0,0.60957333],[103330.0,0.69147775],[103320.0,0.49534299],[103310.0,2.56703942],[103300.0,1.04700664]],[[103350.0,0.90544839],[103360.0,0.58523246],[103370.0,0.00966427],[103380.0,0.60768449],[103390.0,0.5785215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789184876,[[103240.0,0.84317116],[103230.0,0.75602014],[103220.0,1.5948],[103210.0,0.60536288],[103200.0,1.31784422]],[[103250.0,0.2238336],[103260.0,0.2555278],[103270.0,1.0050461],[103280.0,0.50506754],[103290.0,0.11995219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789229224,[[103270.0,1.38437664],[103260.0,1.98075219],[103250.0,1.0431177],[103240.0,0.14702834],[103230.0,1.19543499]],[[103280.0,0.2556779],[103290.0,0.23067],[103300.0,0.50412986],[103310.0,0.96627522],[103320.0,0.70241229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789263750,[[103270.0,1.37853266],[103260.0,2.40050298],[103250.0,0.66046288],[103240.0,1.55235486],[103230.0,0.79604815]],[[103280.0,0.2650373],[103290.0,0.224666],[103300.0,0.65041939],[103310.0,0.84632163],[103320.0,0.12405856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789307086,[[103280.0,1.02280615],[103270.0,0.83593248],[103260.0,0.31602863],[103250.0,2.16046288],[103240.0,1.84575392]],[[103290.0,0.5437075],[103300.0,0.57762151],[103310.0,0.36806],[103320.0,0.61764617],[103330.0,0.5773364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789345312,[[103280.0,1.6413394],[103270.0,0.76039406],[103260.0,2.28046159],[103250.0,1.3446791],[103240.0,1.19242542]],[[103290.0,0.4536186],[103300.0,0.5544506],[103310.0,0.48079871],[103320.0,0.49764486],[103330.0,0.57810906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789393545,[[103310.0,0.52615214],[103300.0,0.76873571],[103290.0,2.07271871],[103280.0,0.1484805],[103270.0,1.31357123]],[[103320.0,0.4585023],[103330.0,0.68309707],[103340.0,0.58605816],[103350.0,0.61774478],[103360.0,0.48529653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789424964,[[103320.0,2.6902166],[103310.0,1.13166808],[103300.0,1.54004332],[103290.0,0.81139871],[103280.0,0.73018554]],[[103330.0,0.1927],[103340.0,0.2559663],[103350.0,0.62996621],[103360.0,0.36225313],[103370.0,0.05795234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789464401,[[103290.0,1.01995158],[103280.0,0.73374023],[103270.0,1.91344582],[103260.0,1.26869816],[103250.0,0.48576744]],[[103300.0,0.4172398],[103310.0,0.35199211],[103320.0,0.3608],[103330.0,0.3608],[103340.0,0.575293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789482815,[[103340.0,2.81760729],[103330.0,0.5864748],[103320.0,0.73192863],[103310.0,1.41997618],[103300.0,0.48711526]],[[103350.0,0.004],[103360.0,0.23005],[103370.0,0.1935088],[103380.0,0.62992401],[103390.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789520037,[[103320.0,1.05952813],[103310.0,0.71565013],[103300.0,1.50145202],[103290.0,1.21605253],[103280.0,1.60383604]],[[103330.0,0.2593836],[103340.0,0.5856774],[103350.0,0.48379871],[103360.0,0.00870215],[103370.0,0.5875148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789545464,[[103390.0,2.79046075],[103380.0,0.62590861],[103370.0,0.5675533],[103360.0,0.9243829],[103350.0,0.77734076]],[[103400.0,0.1328],[103410.0,0.0671],[103420.0,0.650935],[103430.0,0.5387137],[103440.0,0.17234711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789580205,[[103440.0,1.73477115],[103430.0,0.7033069],[103420.0,2.3443375],[103410.0,0.87973719],[103400.0,1.3430401]],[[103450.0,0.21212711],[103460.0,0.7311669],[103470.0,0.48479871],[103480.0,0.05942048],[103500.0,0.22399871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789642044,[[103370.0,0.09690159],[103360.0,0.48415899],[103350.0,0.36784929],[103340.0,0.61481524],[103330.0,2.3197705]],[[103380.0,0.7621439],[103390.0,0.585483],[103400.0,0.11948],[103410.0,0.60362511],[103420.0,0.4835823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789678493,[[103340.0,0.13382574],[103330.0,0.290367],[103320.0,2.34195313],[103310.0,1.27849311],[103300.0,0.3458236]],[[103350.0,0.7375141],[103360.0,0.5955917],[103370.0,0.4837773],[103380.0,0.12990134],[103390.0,0.596804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789706419,[[103350.0,0.825768],[103340.0,0.60149762],[103330.0,0.48304159],[103320.0,1.81943323],[103310.0,0.72840599]],[[103360.0,0.6931613],[103370.0,0.5181564],[103380.0,0.12990134],[103390.0,0.5957386],[103410.0,0.1239679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789743943,[[103340.0,0.3548314],[103330.0,0.3301533],[103320.0,0.48394241],[103310.0,2.3251025],[103300.0,0.29694928]],[[103350.0,0.6534462],[103360.0,0.6743083],[103380.0,0.6036987],[103390.0,0.1094],[103400.0,0.49333006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789762657,[[103360.0,0.88797904],[103350.0,0.6598956],[103340.0,2.07073009],[103330.0,1.14420519],[103320.0,0.85445972]],[[103370.0,0.2738007],[103380.0,0.5385236],[103390.0,0.5133679],[103400.0,0.49341251],[103410.0,0.2294079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789817885,[[103470.0,0.64676624],[103460.0,1.8345509],[103450.0,0.422],[103440.0,1.12762492],[103430.0,1.03975927]],[[103480.0,0.6216081],[103490.0,0.5848974],[103500.0,0.2239679],[103510.0,0.4831515],[103520.0,0.5913765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789866835,[[103450.0,0.0332],[103440.0,0.37199628],[103430.0,0.69109462],[103420.0,1.12719097],[103410.0,1.2272241]],[[103460.0,0.6993795],[103470.0,0.7482684],[103480.0,0.47668],[103500.0,0.2239679],[103510.0,0.5831515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789878137,[[103430.0,0.01830626],[103420.0,0.2417588],[103410.0,1.03120871],[103400.0,0.97363886],[103390.0,1.03995447]],[[103440.0,0.7362457],[103450.0,0.5850712],[103470.0,0.6032741],[103480.0,0.1285273],[103490.0,0.9664968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789930767,[[103450.0,0.002],[103440.0,0.35506],[103430.0,1.09945147],[103420.0,3.16210629],[103410.0,0.45556028]],[[103460.0,0.7273601],[103470.0,0.5613747],[103480.0,0.6669039],[103500.0,0.6657067],[103510.0,0.4831422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746789982805,[[103480.0,1.07372186],[103470.0,2.72541905],[103450.0,0.63049819],[103440.0,1.37030827],[103430.0,0.01575628]],[[103490.0,0.2288843],[103500.0,0.726622],[103510.0,0.48050575],[103530.0,0.70943305],[103610.0,3.14821987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790014726,[[103150.0,0.58573183],[103140.0,0.09295089],[103130.0,0.3608],[103110.0,0.0484969],[103080.0,0.00101858]],[[103160.0,0.0484789],[103190.0,0.4092623],[103200.0,0.4953],[103230.0,0.5041299],[103240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790035039,[[102920.0,0.0971742],[102910.0,0.4093917],[102900.0,0.46978426],[102850.0,0.486194],[102760.0,7.51274]],[[102960.0,0.60162777],[102970.0,0.4093672],[102990.0,0.4855587],[103440.0,7.604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790060861,[[102830.0,1.52558296],[102820.0,1.6945375],[102810.0,0.10398774],[102800.0,0.105],[102790.0,0.486459]],[[102840.0,1.87337663],[102850.0,0.003],[102860.0,1.01794234],[102870.0,0.4721139],[102890.0,0.4094048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790081565,[[102980.0,0.1942415],[102970.0,0.1456874],[102960.0,2.35499788],[102950.0,0.8465067],[102930.0,0.4857984]],[[102990.0,0.28031528],[103000.0,0.72910681],[103010.0,1.05108494],[103020.0,0.0525439],[103040.0,0.20912777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790110988,[[102790.0,0.30471754],[102780.0,0.24724931],[102770.0,1.5486581],[102760.0,0.07893515],[102750.0,0.41345528]],[[102800.0,2.32975225],[102810.0,0.30754428],[102830.0,0.0657],[102840.0,0.07301368],[102850.0,0.58358048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790129507,[[102810.0,0.30252521],[102800.0,1.5],[102790.0,1.1166886],[102780.0,0.4094526],[102770.0,0.4096556]],[[102820.0,1.52832989],[102830.0,0.4913685],[102840.0,0.0344],[102850.0,0.0326],[102870.0,0.60017711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790160031,[[103000.0,2.69827589],[102990.0,0.9263596],[102980.0,0.0485565],[102970.0,0.4856159],[102960.0,0.485665]],[[103010.0,0.0885],[103020.0,0.1425],[103040.0,0.1941328],[103050.0,0.4133281],[103060.0,0.57105828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790182557,[[103070.0,0.48849728],[103060.0,0.1455645],[103050.0,2.26983673],[103040.0,0.4093318],[103030.0,1.0646]],[[103080.0,0.6993],[103090.0,0.6518711],[103100.0,0.25899047],[103110.0,0.0942],[103120.0,0.0557686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790212692,[[103020.0,2.43138953],[103010.0,0.52115571],[103000.0,0.71960858],[102990.0,0.48950808],[102980.0,0.4855735]],[[103030.0,0.165],[103040.0,0.8154294],[103050.0,0.60354493],[103060.0,0.12049604],[103070.0,0.1690223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790231892,[[103060.0,2.3413708],[103050.0,0.5549063],[103040.0,1.63645828],[103030.0,0.001],[103020.0,0.4853896]],[[103070.0,0.45795203],[103080.0,0.81906244],[103090.0,0.31455108],[103100.0,0.24482234],[103110.0,0.192703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790260325,[[103090.0,0.84261274],[103080.0,1.80728248],[103070.0,0.3608],[103060.0,1.2612827],[103050.0,0.85002765]],[[103100.0,1.2029155],[103110.0,0.0970025],[103120.0,0.0514969],[103130.0,0.35735828],[103140.0,0.4961484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790309947,[[103150.0,0.71789917],[103140.0,0.096969],[103130.0,1.38506],[103120.0,0.15796648],[103110.0,0.52397614]],[[103160.0,1.2414026],[103170.0,0.35186648],[103190.0,0.82007247],[103200.0,0.64654798],[103410.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790337951,[[103000.0,0.66012827],[102990.0,0.75335808],[102980.0,0.11183489],[102960.0,1.68689982],[88033.0,0.2513692]],[[103010.0,1.0825608],[103020.0,0.554978],[103040.0,0.6536633],[103050.0,0.5853156],[103080.0,0.10192938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790359772,[[102970.0,1.29944957],[102960.0,0.72361691],[102950.0,0.37540494],[102940.0,0.4857715],[102930.0,0.00398309]],[[102980.0,0.36808],[102990.0,0.3608],[103010.0,0.09792938],[103020.0,0.12049604],[103040.0,1.21015525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790392294,[[103000.0,1.40606035],[102990.0,0.52288336],[102980.0,2.01936628],[102970.0,0.0485637],[102960.0,1.71398221]],[[103010.0,0.348385],[103020.0,0.6739325],[103030.0,0.64136452],[103050.0,0.77029514],[103080.0,1.22844628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790405101,[[103070.0,0.6897719],[103060.0,0.5548803],[103050.0,0.15856628],[103040.0,0.7080284],[103030.0,0.4159]],[[103080.0,0.6921],[103090.0,0.84497155],[103100.0,0.25856628],[103110.0,0.37639366],[103120.0,1.22416628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790444919,[[103140.0,0.10293209],[103130.0,0.25715533],[103120.0,0.4256855],[103110.0,0.63696197],[103100.0,0.4093019]],[[103150.0,1.50753557],[103170.0,0.34433507],[103180.0,0.8817061],[103190.0,0.12420427],[103200.0,1.7527906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790487850,[[103150.0,0.88007466],[103140.0,0.54443271],[103130.0,2.08589403],[103120.0,0.3608],[103110.0,1.36598307]],[[103160.0,0.5384047],[103170.0,0.75291371],[103180.0,0.4092681],[103190.0,0.4369169],[103200.0,0.70901851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790499560,[[103150.0,0.47086289],[103140.0,0.5364383],[103130.0,0.66523624],[103120.0,2.6200427],[103110.0,0.12042791]],[[103160.0,0.9002026],[103170.0,0.7357947],[103190.0,0.6069019],[103200.0,0.70901851],[103210.0,1.65204971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790543090,[[103130.0,3.14223925],[103120.0,0.8264469],[103110.0,0.12042791],[103100.0,0.9009233],[103090.0,1.21156508]],[[103140.0,0.00727],[103150.0,0.5955526],[103160.0,0.73427175],[103170.0,0.71059901],[103190.0,0.4846322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790557300,[[103150.0,0.28794149],[103140.0,0.4326698],[103130.0,1.67223741],[103120.0,1.8608],[103110.0,0.96619901]],[[103160.0,1.38723051],[103170.0,0.47240976],[103180.0,0.1222661],[103190.0,0.89967295],[103200.0,0.70902521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790585121,[[103090.0,0.32735326],[103080.0,0.6414546],[103070.0,0.2781339],[103060.0,0.48122791],[103050.0,3.31716636]],[[103100.0,1.02424341],[103110.0,0.85737938],[103120.0,0.58265133],[103130.0,0.26804],[103140.0,0.607162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790636855,[[103030.0,0.73616487],[103020.0,0.32450252],[103000.0,0.72316],[102990.0,2.33093298],[102920.0,0.34081942]],[[103040.0,1.2672284],[103050.0,0.52959473],[103060.0,0.09770553],[103070.0,0.607493],[103080.0,1.97052703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790670794,[[103040.0,0.34541359],[103030.0,0.16053374],[103020.0,0.48174074],[103010.0,1.9860861],[103000.0,1.52584]],[[103050.0,1.57704072],[103060.0,0.43948782],[103070.0,0.09770553],[103080.0,0.43689272],[103090.0,0.90370399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790698202,[[103000.0,1.06408303],[102990.0,0.4951643],[102980.0,0.3608],[102970.0,3.6671904],[102960.0,0.12454305]],[[103010.0,0.63558886],[103020.0,1.11344565],[103030.0,0.1222661],[103040.0,0.9213987],[103050.0,0.26515637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790733236,[[102970.0,0.184],[102960.0,0.54628193],[102950.0,0.2914308],[102940.0,0.16913932],[102930.0,0.66384489]],[[102980.0,1.64528036],[102990.0,0.60362722],[103000.0,0.19314715],[103010.0,0.7383294],[103020.0,1.44696654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790754950,[[102930.0,0.92474161],[102920.0,0.67570562],[102910.0,0.3608],[102900.0,0.63364723],[102890.0,0.68328988]],[[102940.0,0.2914922],[102950.0,0.70653622],[102960.0,0.70173312],[102970.0,2.15164727],[102990.0,0.4895771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790791965,[[102990.0,3.19042492],[102980.0,0.9709307],[102970.0,0.7289647],[102960.0,1.89311013],[102950.0,0.63313468]],[[103000.0,0.19128],[103010.0,0.4147338],[103020.0,0.2856886],[103030.0,0.60325324],[103040.0,0.94397382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790820583,[[103040.0,1.2343915],[103030.0,0.99107437],[103020.0,1.62056112],[103010.0,0.4854455],[103000.0,1.5512122]],[[103050.0,0.7495796],[103060.0,0.5549031],[103070.0,0.48136112],[103080.0,0.4891482],[103090.0,0.73773051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790866923,[[103030.0,1.05431799],[103020.0,0.9565619],[103010.0,2.926],[103000.0,0.901393],[102990.0,0.75748418]],[[103040.0,0.3720284],[103050.0,0.7362226],[103060.0,0.5793795],[103070.0,0.60783428],[103080.0,0.12456112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790892431,[[103010.0,0.73723025],[103000.0,0.4630853],[102990.0,2.10871068],[102980.0,1.8906177],[102970.0,0.4856139]],[[103020.0,0.76342862],[103030.0,0.6332758],[103040.0,0.45881838],[103050.0,0.728482],[103060.0,0.3905387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790931160,[[103060.0,2.85099292],[103050.0,0.1940996],[103040.0,1.00414],[103030.0,0.4853387],[103020.0,1.18624112]],[[103070.0,0.6407114],[103080.0,0.2295136],[103090.0,0.52986972],[103100.0,0.58343868],[103110.0,0.75674824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746790988716,[[103130.0,1.56623971],[103120.0,1.6191672],[103110.0,1.63516334],[103100.0,0.63242558],[103090.0,0.68232568]],[[103140.0,0.00727],[103160.0,0.5934787],[103170.0,0.55975525],[103180.0,0.60387131],[103190.0,0.14628526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791026438,[[103160.0,2.84415463],[103150.0,0.7378104],[103140.0,0.7528085],[103130.0,0.44339414],[103120.0,2.32687217]],[[103170.0,0.5285],[103180.0,0.09800815],[103190.0,0.72562349],[103200.0,0.92259617],[103210.0,0.17121789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791062375,[[103170.0,0.99233532],[103160.0,0.970594],[103150.0,3.24456508],[103140.0,0.8041311],[103130.0,0.93751266]],[[103180.0,0.35926],[103190.0,1.05444209],[103200.0,0.58536112],[103210.0,0.17096239],[103220.0,0.63078746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791100998,[[103170.0,2.35347815],[103160.0,1.07679918],[103150.0,1.22009414],[103140.0,1.96336129],[103130.0,0.7625358]],[[103180.0,0.17821119],[103190.0,0.85108594],[103200.0,0.88458905],[103210.0,0.38935657],[103230.0,1.08410393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791118704,[[103190.0,1.53737547],[103180.0,0.7316549],[103170.0,2.07768203],[103160.0,1.74583498],[103150.0,0.4847658]],[[103200.0,0.4528],[103210.0,0.1854],[103220.0,0.74951135],[103230.0,0.48731019],[103240.0,0.0484382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791161438,[[103290.0,0.75015812],[103280.0,0.78682639],[103270.0,1.6972],[103260.0,0.67507592],[103250.0,0.14885761]],[[103300.0,0.8774498],[103310.0,0.60403475],[103320.0,1.10787131],[103330.0,0.14628526],[104450.0,0.00355803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791212190,[[103270.0,0.02482083],[103260.0,0.3744148],[103250.0,0.85244943],[103240.0,2.3374813],[103230.0,0.38513353]],[[103280.0,1.39255862],[103290.0,0.48136112],[103300.0,0.68856648],[103310.0,0.31683019],[103320.0,2.18436464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791223197,[[103270.0,0.06002224],[103260.0,0.1823],[103250.0,0.51407753],[103240.0,0.68955622],[103230.0,2.07549601]],[[103280.0,1.49456677],[103290.0,0.61869237],[103300.0,0.73684359],[103310.0,0.19432],[103320.0,2.18436464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791281118,[[103210.0,0.85010392],[103200.0,0.87035489],[103190.0,1.8608],[103180.0,1.74540638],[103170.0,0.85534111]],[[103220.0,0.3743899],[103230.0,1.09714379],[103240.0,0.60387131],[103250.0,0.63063786],[103260.0,0.31204112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791299338,[[103210.0,0.002],[103200.0,0.1910374],[103190.0,1.0077534],[103180.0,1.61472],[103170.0,0.24972601]],[[103220.0,1.21927051],[103230.0,1.18943197],[103240.0,0.14628526],[103250.0,1.5479526],[103260.0,0.65554829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791340063,[[103150.0,0.09693209],[103140.0,0.7171806],[103130.0,0.66816112],[103120.0,0.84553373],[103110.0,0.90210643]],[[103160.0,1.28296624],[103170.0,0.77378329],[103180.0,0.31211019],[103190.0,1.69520406],[103200.0,0.61811679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791420833,[[103080.0,0.0039773],[103070.0,0.53587098],[103060.0,0.24406702],[103050.0,0.64679115],[103040.0,1.95086171]],[[103090.0,1.32905654],[103100.0,0.83862311],[103110.0,0.61478019],[103120.0,0.14628526],[103130.0,2.0346508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791460461,[[103080.0,0.09700732],[103070.0,1.0032086],[103060.0,2.0444197],[103050.0,1.89424435],[103040.0,0.69468949]],[[103090.0,1.04269542],[103100.0,0.7326974],[103110.0,0.12201711],[103120.0,0.80209619],[103130.0,0.4849395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791488477,[[103090.0,1.47486274],[103080.0,2.77710342],[103060.0,1.19114388],[103050.0,1.55425035],[103040.0,0.69468539]],[[103100.0,0.00727],[103110.0,0.7038175],[103120.0,0.5385],[103130.0,0.0484925],[103140.0,0.97166931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791539316,[[103090.0,0.45189791],[103080.0,0.4622624],[103070.0,0.4093172],[103060.0,2.640198],[103050.0,1.67451637]],[[103100.0,1.23054662],[103110.0,0.85445002],[103130.0,0.48636867],[103140.0,2.0384882],[103160.0,0.01022426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791567135,[[103100.0,0.09699791],[103090.0,0.5286],[103080.0,2.2767],[103070.0,0.3608],[103060.0,0.01453688]],[[103110.0,1.13107762],[103120.0,0.76070628],[103130.0,0.00145567],[103140.0,0.78681372],[103170.0,1.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791613386,[[103020.0,1.00862744],[103010.0,0.1456366],[103000.0,0.63528],[102990.0,3.5149545],[102980.0,0.48568247]],[[103030.0,1.02977842],[103040.0,0.7242415],[103050.0,0.12056112],[103060.0,0.66195694],[103070.0,1.56524041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791647322,[[103050.0,0.45312633],[103040.0,1.2060904],[103030.0,3.04684112],[103020.0,0.6038259],[103000.0,0.7914]],[[103060.0,1.0919908],[103070.0,0.67544612],[103080.0,0.31462992],[103090.0,0.18120628],[103110.0,0.50354552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791697259,[[103060.0,0.25702614],[103050.0,0.71133458],[103040.0,0.83424112],[103030.0,0.82669014],[103020.0,1.6900238]],[[103070.0,1.21930302],[103080.0,0.5548598],[103090.0,0.17093628],[103100.0,0.4850539],[103110.0,1.09462872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791728595,[[103060.0,1.55912606],[103050.0,2.3575216],[103040.0,0.4159],[103030.0,0.48678204],[103020.0,2.26086268]],[[103070.0,0.00927],[103080.0,0.194057],[103090.0,0.6789338],[103100.0,0.72675605],[103110.0,0.12456112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791783044,[[103060.0,0.97359812],[103050.0,1.6455816],[103040.0,0.52744],[103030.0,0.41078954],[103020.0,1.6900246]],[[103070.0,0.9210419],[103080.0,0.86152732],[103090.0,0.3588404],[103100.0,0.00145605],[103110.0,1.67483652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791863787,[[103020.0,1.78834795],[103010.0,1.8608],[103000.0,1.64448103],[102990.0,0.61147065],[102980.0,1.17710487]],[[103030.0,0.3638473],[103040.0,0.3719417],[103050.0,0.65079189],[103060.0,0.8460363],[103070.0,0.01492987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791910623,[[102990.0,0.99889557],[102980.0,0.68992641],[102970.0,2.01872],[102960.0,0.61014692],[102950.0,0.4159]],[[103000.0,0.9178038],[103010.0,0.85768989],[103020.0,0.12049189],[103030.0,0.6430154],[103040.0,1.5508482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746791963065,[[102960.0,1.43283662],[102950.0,2.1001466],[102940.0,0.00145702],[102930.0,2.10712622],[102910.0,1.17741021]],[[102970.0,0.4166604],[102980.0,0.29549],[102990.0,0.48150386],[103000.0,0.4093537],[103010.0,0.49977506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792008994,[[102990.0,0.25710151],[102980.0,0.4446284],[102970.0,3.70778237],[102960.0,0.50722184],[102950.0,1.1771265]],[[103000.0,0.86912177],[103010.0,0.6634971],[103020.0,0.23249797],[103030.0,0.4853849],[103040.0,0.56455687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792037701,[[103000.0,0.60733589],[102990.0,2.1724133],[102980.0,0.48155959],[102970.0,1.48174],[102960.0,0.62507776]],[[103010.0,0.49772459],[103020.0,0.5775873],[103030.0,0.3608],[103040.0,0.485337],[103050.0,0.27711959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792070725,[[102990.0,0.25708266],[102980.0,0.5584402],[102970.0,0.57868829],[102960.0,3.04862647],[102950.0,0.3608]],[[103000.0,0.83936339],[103010.0,0.5549977],[103020.0,0.12075959],[103030.0,0.6396131],[103040.0,0.4853219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792117072,[[103030.0,2.57383111],[103020.0,0.67571619],[103000.0,0.4854851],[102990.0,0.53665959],[102980.0,1.5514948]],[[103040.0,0.2889784],[103050.0,0.66544749],[103060.0,0.3975],[103080.0,0.76264809],[103100.0,2.4299802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792128680,[[103030.0,1.19278128],[103020.0,0.69046333],[103010.0,1.9159],[103000.0,0.4854858],[102990.0,1.5509738]],[[103040.0,0.004],[103050.0,0.6559719],[103060.0,0.4352],[103070.0,0.20597969],[103080.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792176324,[[103030.0,0.55780169],[103020.0,0.26637529],[103010.0,0.4093421],[103000.0,2.519226],[102990.0,0.12075959]],[[103040.0,0.8051511],[103050.0,0.48555959],[103060.0,1.1137228],[103070.0,0.657513],[103100.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792188244,[[102980.0,1.07187217],[102970.0,0.74656943],[102960.0,1.50398193],[102950.0,0.4857095],[102940.0,1.5513304]],[[102990.0,0.276996],[103000.0,0.5395616],[103010.0,0.51931913],[103020.0,0.0336],[103030.0,0.6574862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792232867,[[102990.0,0.51691479],[102980.0,2.090431],[102970.0,0.33431913],[102960.0,1.93113594],[102940.0,0.485769]],[[103000.0,0.2618198],[103010.0,0.554999],[103020.0,0.51931913],[103030.0,0.5195961],[103040.0,1.39955913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792276278,[[103060.0,0.77628718],[103050.0,1.99648694],[103040.0,1.00451248],[103030.0,1.0804197],[103020.0,1.1767979]],[[103070.0,0.06791],[103080.0,0.2465715],[103090.0,0.4743087],[103100.0,0.5093041],[103110.0,0.67943228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792305520,[[103060.0,0.13182614],[103050.0,0.7320768],[103040.0,0.48139334],[103030.0,0.4792145],[103020.0,1.87715334]],[[103070.0,0.48574524],[103080.0,0.7092266],[103090.0,0.3608],[103100.0,0.5850642],[103110.0,0.60962924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792332435,[[103100.0,2.54560085],[103090.0,0.716026],[103080.0,1.18543334],[103070.0,0.4851729],[103060.0,0.485182]],[[103110.0,0.0653],[103120.0,0.3580831],[103130.0,0.25037644],[103140.0,0.4132851],[103150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792369754,[[103110.0,0.09696029],[103100.0,0.0443941],[103090.0,2.1518358],[103080.0,1.42508],[103070.0,0.16910764]],[[103120.0,0.77235114],[103130.0,0.5547718],[103140.0,0.37969334],[103150.0,0.6846891],[103170.0,0.4887282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792395382,[[103130.0,1.41938869],[103120.0,0.70626104],[103110.0,0.89729334],[103100.0,0.4994153],[103090.0,1.176463]],[[103140.0,0.5133302],[103150.0,0.75395414],[103170.0,0.97012244],[103180.0,0.4846824],[103200.0,0.60294566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792429313,[[103020.0,0.89855277],[103010.0,0.5876824],[103000.0,1.76944],[102990.0,0.61010822],[102980.0,1.065]],[[103030.0,0.2459373],[103040.0,0.73833554],[103050.0,0.3919],[103060.0,0.06792],[103070.0,0.6793315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792450326,[[102990.0,0.00398078],[102980.0,0.07870415],[102970.0,0.3399432],[102960.0,0.53390193],[102950.0,0.4093742]],[[103000.0,0.9378506],[103010.0,0.6128978],[103020.0,0.6550211],[103030.0,0.01424543],[103040.0,0.4853399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792492571,[[102960.0,0.55378798],[102950.0,0.5550959],[102940.0,1.98166656],[102930.0,0.62679841],[102920.0,0.485866]],[[102970.0,0.6936404],[102980.0,0.5550556],[102990.0,0.15386656],[103000.0,0.6489688],[103010.0,0.4855072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792524890,[[102900.0,0.10398426],[102890.0,0.07916487],[102880.0,0.3723395],[102870.0,1.66382542],[102860.0,0.53028356]],[[102910.0,0.81773026],[102920.0,0.7150503],[102930.0,0.18886656],[102940.0,1.55381568],[102950.0,0.4857894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792563208,[[102900.0,2.73089642],[102890.0,0.7142064],[102880.0,1.49718287],[102870.0,0.61241707],[102860.0,0.6914]],[[102910.0,0.3039637],[102920.0,0.6187703],[102930.0,0.48166656],[102940.0,0.48727868],[102950.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792595338,[[102900.0,1.26276042],[102890.0,2.087007],[102880.0,1.08124287],[102870.0,1.02831757],[102850.0,0.4862003]],[[102910.0,0.36980714],[102920.0,0.5551703],[102930.0,0.51166656],[102940.0,0.48728108],[102950.0,0.6445489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792633556,[[102870.0,0.63582122],[102860.0,0.538346],[102850.0,0.37507844],[102840.0,1.83519954],[102820.0,0.90232635]],[[102880.0,0.2811204],[102890.0,0.6293387],[102900.0,0.53026616],[102910.0,0.16390344],[102920.0,0.4858893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792697519,[[102860.0,0.45166594],[102850.0,3.30616144],[102840.0,0.39764537],[102830.0,0.0486288],[102810.0,0.12631353]],[[102870.0,0.74251586],[102880.0,2.33859712],[102900.0,1.5473086],[102910.0,0.64465575],[102920.0,0.4859074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792729830,[[102900.0,1.03057728],[102890.0,3.12354362],[102880.0,0.4159],[102870.0,0.60696646],[102840.0,1.18307507]],[[102910.0,0.0602],[102920.0,0.6523535],[102930.0,0.82410246],[102940.0,0.91581448],[102960.0,0.86127059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792753559,[[102930.0,3.72578058],[102920.0,1.0019439],[102910.0,0.4859276],[102900.0,0.82700953],[102890.0,0.48748382]],[[102940.0,0.48318316],[102950.0,0.13063214],[102960.0,0.41630526],[102970.0,0.55780319],[102980.0,0.62221504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792788981,[[102960.0,0.76236587],[102950.0,3.6767128],[102940.0,0.4179],[102930.0,0.60812234],[102920.0,0.73757224]],[[102970.0,0.03305],[102980.0,0.41223066],[102990.0,0.4133565],[103000.0,0.65723849],[103010.0,0.69833484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792842023,[[103000.0,2.53531589],[102990.0,0.67587816],[102980.0,0.001],[102970.0,0.4870729],[102960.0,1.63499477]],[[103010.0,0.35788217],[103020.0,0.42165793],[103030.0,0.4395369],[103040.0,1.22590754],[103050.0,0.44923045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792857431,[[103010.0,0.87825824],[103000.0,2.2440931],[102990.0,0.12086656],[102980.0,1.06564],[102970.0,0.9029729]],[[103020.0,0.7000721],[103030.0,0.4376369],[103040.0,1.02507248],[103050.0,0.28246656],[103060.0,0.83889141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792910764,[[102970.0,0.56875249],[102960.0,0.68173311],[102950.0,1.8608],[102940.0,1.23504396],[102930.0,0.80850857]],[[102980.0,0.39568806],[102990.0,0.71579826],[103000.0,0.53358616],[103010.0,0.60910502],[103020.0,0.30467997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792924280,[[102970.0,2.06797134],[102960.0,0.73021981],[102950.0,0.3608],[102940.0,1.0656],[102930.0,0.48979709]],[[102980.0,0.83200423],[102990.0,0.77466825],[103000.0,0.41182382],[103010.0,0.79008117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746792981446,[[102940.0,0.25713924],[102930.0,0.12808309],[102920.0,0.7602614],[102910.0,3.024145],[102900.0,0.28813204]],[[102950.0,1.02451919],[102960.0,0.73714858],[102970.0,0.17947082],[102980.0,0.76530111],[102990.0,0.4855649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793034474,[[102950.0,0.89731858],[102940.0,0.7113138],[102930.0,0.16764741],[102920.0,1.5],[102910.0,1.5521194]],[[102960.0,0.47920597],[102970.0,0.5983734],[102980.0,0.97003342],[102990.0,0.26868698],[103000.0,0.6416881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793063180,[[102980.0,1.18625417],[102970.0,0.5968492],[102960.0,0.13507262],[102950.0,3.0519449],[102940.0,0.17354494]],[[102990.0,0.44469427],[103000.0,0.097106],[103010.0,1.01845492],[103020.0,0.63348698],[103030.0,0.17084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793098816,[[102970.0,0.57471979],[102960.0,0.76548221],[102950.0,1.54780701],[102940.0,2.4016759],[102930.0,0.12624741]],[[102980.0,0.58902866],[102990.0,0.52838701],[103000.0,0.53297682],[103010.0,0.78920187],[103020.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793155468,[[102950.0,0.53883744],[102940.0,0.8248875],[102930.0,0.69049096],[102920.0,0.32628964],[102910.0,2.28122886]],[[102960.0,0.45017334],[102970.0,0.4464],[102980.0,0.64376205],[102990.0,0.61646112],[103000.0,1.29323982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793186084,[[102980.0,1.0861995],[102970.0,1.85501125],[102960.0,1.59366352],[102950.0,0.9016286],[102940.0,0.07927985]],[[102990.0,0.25237796],[103000.0,0.42137852],[103010.0,0.3608],[103020.0,0.52867985],[103030.0,0.82723269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793219004,[[103040.0,0.91843716],[103030.0,0.82919646],[103020.0,1.36351575],[103010.0,0.48687887],[103000.0,1.99990206]],[[103050.0,0.3509799],[103060.0,0.36430153],[103070.0,0.3608],[103080.0,1.27207533],[103090.0,0.01492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793239411,[[103050.0,0.42659573],[103040.0,0.7076712],[103030.0,0.3608],[103020.0,1.23487946],[103010.0,2.55108107]],[[103060.0,0.50986352],[103070.0,0.41417],[103080.0,0.68729566],[103090.0,0.59860132],[103100.0,0.70838798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793281335,[[103060.0,0.06987179],[103050.0,0.3357081],[103040.0,0.8065467],[103030.0,0.97454422],[103020.0,1.48188995]],[[103070.0,0.93110863],[103080.0,0.68851696],[103090.0,0.15188],[103100.0,0.68374227],[103110.0,0.62704456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793313866,[[103070.0,0.20679279],[103060.0,0.67779438],[103050.0,0.6092118],[103040.0,1.62056461],[103030.0,0.5641788]],[[103080.0,0.93817752],[103090.0,0.61596035],[103100.0,0.30086],[103110.0,0.62704456],[103120.0,1.69816987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793359398,[[103080.0,0.85537975],[103070.0,0.7054211],[103060.0,0.02806591],[103050.0,1.24729122],[103040.0,1.06657566]],[[103090.0,0.4035517],[103100.0,0.2104],[103110.0,0.63263756],[103120.0,1.13424363],[103130.0,0.14787997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793390820,[[103110.0,2.285863],[103100.0,2.1954642],[103090.0,0.8458765],[103080.0,0.46805101],[103070.0,1.42358129]],[[103120.0,0.0563],[103130.0,0.91071755],[103140.0,0.48812448],[103150.0,0.31683348],[103170.0,0.93124047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793436054,[[103160.0,0.28893679],[103150.0,3.3911782],[103140.0,0.52975701],[103130.0,0.86388499],[103120.0,0.69873027]],[[103170.0,0.66171671],[103180.0,0.5546802],[103190.0,0.3608],[103200.0,0.93137998],[103210.0,0.58333345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793515517,[[103180.0,0.51585071],[103170.0,0.65354154],[103160.0,1.56094992],[103150.0,0.00145411],[103140.0,1.25521939]],[[103190.0,0.60849749],[103200.0,0.37683139],[103210.0,0.3608],[103220.0,0.92429299],[103230.0,0.6349654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793552341,[[103150.0,0.31774564],[103140.0,0.8461143],[103130.0,1.42472],[103120.0,1.68498501],[103110.0,0.41987614]],[[103160.0,0.99180756],[103170.0,0.2498992],[103180.0,0.92447128],[103190.0,0.16083562],[103200.0,0.5909935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793580462,[[103130.0,1.16254192],[103120.0,0.1939668],[103110.0,2.19692824],[103100.0,0.26124218],[103080.0,1.58686695]],[[103140.0,0.2528402],[103150.0,0.2541334],[103160.0,0.53930881],[103170.0,0.62620881],[103180.0,0.4846768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793625093,[[103130.0,0.86377241],[103120.0,0.6993376],[103110.0,1.59376139],[103100.0,0.68616033],[103090.0,2.21246838]],[[103140.0,0.37786206],[103150.0,0.34925611],[103160.0,0.57311912],[103170.0,1.13792187],[103180.0,0.57851982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793694436,[[103110.0,0.69821224],[103100.0,0.63385386],[103090.0,0.51356458],[103080.0,2.82906518],[103070.0,0.68281142]],[[103120.0,0.25859619],[103130.0,0.69868605],[103140.0,1.22601987],[103150.0,0.12352839],[103160.0,1.77659163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793708838,[[103110.0,0.88826476],[103100.0,0.77641276],[103090.0,0.34587949],[103080.0,2.65842523],[103070.0,1.14812278]],[[103120.0,0.25859619],[103130.0,0.86140876],[103140.0,1.19062555],[103160.0,1.77659163],[103180.0,0.17293975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793768197,[[103180.0,0.50792858],[103170.0,2.1675748],[103160.0,0.49603352],[103150.0,1.48042],[103140.0,0.60537729]],[[103190.0,0.70666649],[103200.0,0.73798459],[103210.0,0.37071153],[103220.0,0.4844997],[103230.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793784809,[[103180.0,0.11306513],[103170.0,1.0137787],[103160.0,1.87548633],[103150.0,1.1129975],[103140.0,0.83082813]],[[103190.0,1.06746649],[103200.0,0.73798459],[103210.0,0.22435539],[103220.0,0.58332241],[103230.0,0.61199839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793833534,[[103120.0,0.79681348],[103110.0,0.56846954],[103100.0,1.82317927],[103080.0,1.9364358],[103070.0,0.14835261]],[[103130.0,0.33237619],[103140.0,0.7411344],[103150.0,0.65518271],[103160.0,0.60833079],[103170.0,0.63295067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793900284,[[103130.0,3.13534451],[103120.0,0.61274291],[103110.0,0.51616545],[103100.0,0.26162526],[103090.0,2.948823]],[[103140.0,0.2487402],[103150.0,0.2101198],[103160.0,0.13390597],[103170.0,1.00257992],[103180.0,0.62248839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793940020,[[103190.0,2.48712337],[103180.0,0.6921743],[103170.0,0.53644719],[103160.0,1.71177471],[103150.0,0.19764542]],[[103200.0,0.4246875],[103210.0,0.3616636],[103220.0,0.13049066],[103230.0,1.01823669],[103240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746793968723,[[103140.0,0.76899109],[103130.0,0.73625678],[103120.0,2.70044],[103110.0,0.61917394],[103100.0,2.24021653]],[[103150.0,0.3679214],[103160.0,0.73266279],[103170.0,0.13664],[103180.0,0.94429121],[103190.0,0.62252268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794014383,[[103170.0,2.48825941],[103160.0,1.76469562],[103140.0,1.02126599],[103130.0,0.48632279],[103120.0,0.6914]],[[103180.0,0.006],[103190.0,0.4619073],[103200.0,0.5223],[103210.0,0.63815349],[103220.0,0.25940839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794055411,[[103180.0,1.29071978],[103170.0,0.34419903],[103160.0,3.55337387],[103150.0,0.45021992],[103140.0,0.84273924]],[[103190.0,0.3111463],[103200.0,0.37961207],[103210.0,0.14727771],[103220.0,0.44931506],[103230.0,1.10828059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794110552,[[103180.0,0.14551153],[103170.0,0.44622473],[103160.0,1.9577478],[103150.0,1.96256012],[103140.0,0.72436886]],[[103190.0,1.07280421],[103200.0,0.86109114],[103210.0,0.28279407],[103220.0,0.57300466],[103230.0,0.9728786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794144381,[[103130.0,0.0711996],[103120.0,0.4049655],[103110.0,0.41472883],[103100.0,0.63199876],[103090.0,1.5]],[[103140.0,1.212451],[103150.0,0.65355941],[103160.0,0.68721164],[103170.0,0.14823407],[103180.0,0.48467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794184809,[[103090.0,0.28133701],[103080.0,0.73778486],[103070.0,0.61499505],[103060.0,2.6230044],[103050.0,0.37147028]],[[103100.0,0.95666732],[103110.0,0.81577096],[103120.0,0.59797897],[103130.0,0.12352839],[103140.0,1.81820532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794249656,[[103050.0,0.51249586],[103040.0,0.5063954],[103030.0,2.40756825],[103020.0,1.11735842],[103010.0,0.9013431]],[[103060.0,0.42212585],[103070.0,0.6863623],[103080.0,0.59466999],[103090.0,0.74912729],[103100.0,0.14823407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794254759,[[103050.0,0.02690821],[103030.0,0.28042044],[103020.0,2.11950122],[103010.0,0.50388127],[103000.0,0.76150147]],[[103060.0,0.9033609],[103070.0,0.7455445],[103080.0,0.08877567],[103090.0,0.59099597],[103100.0,0.70860829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794290571,[[103010.0,0.85342089],[103000.0,0.78081613],[102990.0,2.97222945],[102980.0,0.62249964],[102970.0,0.98437288]],[[103020.0,0.48250115],[103030.0,0.76197036],[103040.0,0.47668199],[103050.0,0.72925104],[103060.0,0.63346467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794342025,[[103030.0,0.54711427],[103020.0,2.082989],[103010.0,0.59730266],[103000.0,1.50513718],[102990.0,1.15393788]],[[103040.0,0.70066678],[103050.0,0.51433707],[103060.0,0.74475677],[103070.0,0.63342847],[103080.0,0.50397177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794428183,[[103030.0,2.6638671],[103020.0,0.5549604],[103010.0,1.33366527],[103000.0,1.24533382],[102990.0,0.62465563]],[[103040.0,0.42340134],[103050.0,0.2474227],[103060.0,0.8533045],[103070.0,0.61616839],[103080.0,0.28730931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794467010,[[103010.0,0.19635281],[103000.0,0.17141503],[102990.0,2.28358288],[102980.0,1.5739171],[102970.0,0.60650336]],[[103020.0,0.96372244],[103030.0,0.56454134],[103040.0,0.6241583],[103050.0,0.58418257],[103060.0,0.12352839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794494837,[[103000.0,1.19798663],[102990.0,2.11625859],[102980.0,1.33374527],[102970.0,0.93978915],[102960.0,0.70469393]],[[103010.0,0.36985656],[103020.0,0.6666799],[103030.0,0.46928881],[103040.0,0.74014969],[103050.0,1.23943294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794540165,[[103040.0,2.58478707],[103030.0,0.73356507],[103020.0,1.18618817],[103010.0,0.64310134],[103000.0,0.311966]],[[103050.0,0.3035212],[103060.0,0.2013727],[103070.0,0.37039236],[103080.0,0.97057657],[103090.0,0.71492597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794577487,[[103080.0,0.84410073],[103070.0,2.32094758],[103060.0,1.22277467],[103050.0,0.80290664],[103040.0,0.73237688]],[[103090.0,0.404435],[103100.0,0.35150036],[103110.0,0.46370787],[103120.0,0.96927369],[103130.0,0.27887407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794607811,[[103040.0,0.015403],[103030.0,0.0949],[103020.0,0.79896983],[103010.0,0.700606],[103000.0,0.84298979]],[[103050.0,1.0277632],[103060.0,0.5549038],[103070.0,0.05964083],[103080.0,0.4851377],[103090.0,0.4851301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794662350,[[103010.0,0.14623272],[103000.0,0.1371],[102990.0,0.53102078],[102980.0,2.34919777],[102970.0,1.19595496]],[[103020.0,0.87454308],[103030.0,0.7282604],[103040.0,0.60791136],[103050.0,0.16306567],[103060.0,0.4852317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794681571,[[103010.0,2.74200695],[103000.0,0.66960036],[102990.0,0.32155855],[102980.0,0.73264598],[102970.0,1.85743931]],[[103020.0,0.2054461],[103030.0,0.1941605],[103040.0,0.1918268],[103050.0,0.5156268],[103060.0,0.9772317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794743916,[[103060.0,2.66686058],[103050.0,1.87166819],[103040.0,0.4853154],[103030.0,0.56433795],[103020.0,0.69239079]],[[103070.0,0.31762653],[103080.0,0.38119877],[103090.0,0.50601574],[103100.0,0.85203456],[103110.0,1.0367525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794764022,[[103070.0,2.66453049],[103060.0,0.70311636],[103050.0,1.68082458],[103040.0,0.76284435],[103030.0,0.4853492]],[[103080.0,0.2346531],[103090.0,0.2653471],[103100.0,0.3608],[103110.0,0.49493776],[103120.0,0.58366615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794820954,[[103080.0,3.1348408],[103070.0,0.5548609],[103050.0,0.20383562],[103040.0,1.96739143],[103030.0,0.4853246]],[[103090.0,0.001],[103100.0,0.10725717],[103110.0,0.51193125],[103120.0,0.25406157],[103130.0,0.32692407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794878980,[[103090.0,2.6031854],[103080.0,0.80541129],[103070.0,0.9010709],[103060.0,0.22085747],[103050.0,1.42369128]],[[103100.0,0.00827],[103110.0,0.004],[103120.0,0.35024577],[103130.0,0.62340445],[103140.0,0.66742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794914520,[[103120.0,0.9169356],[103110.0,3.55549235],[103100.0,0.19665366],[103090.0,1.14803248],[103080.0,0.78156064]],[[103130.0,0.04137],[103140.0,0.0735],[103150.0,0.3393835],[103160.0,0.71219244],[103170.0,0.73852402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794941641,[[103150.0,3.06818025],[103140.0,0.31457859],[103130.0,0.193959],[103120.0,0.58030763],[103110.0,1.75596093]],[[103160.0,0.30355717],[103170.0,0.47621855],[103180.0,0.24420402],[103190.0,0.55749577],[103200.0,0.75838914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746794981472,[[103100.0,0.20945754],[103090.0,0.39325498],[103080.0,3.35902051],[103070.0,0.16916679],[103060.0,0.06304935]],[[103110.0,1.05909548],[103120.0,0.6838706],[103130.0,0.56847343],[103140.0,0.09871745],[103150.0,0.60836693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795013306,[[103080.0,3.34418857],[103070.0,0.46288182],[103060.0,0.22240339],[103050.0,1.92166372],[103040.0,0.41598014]],[[103090.0,0.39155983],[103100.0,0.34587829],[103110.0,0.46557517],[103120.0,0.9542032],[103130.0,0.73733673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795056036,[[103060.0,1.49249394],[103050.0,0.83975394],[103040.0,1.50950383],[103030.0,1.73061111],[103020.0,1.05957785]],[[103070.0,0.39297494],[103080.0,0.34792083],[103090.0,0.54424939],[103100.0,0.71144963],[103110.0,1.67080189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795076753,[[103100.0,0.11417458],[103090.0,0.4219659],[103080.0,2.01138681],[103070.0,1.99488198],[103060.0,0.62238353]],[[103110.0,0.93964609],[103120.0,0.5620546],[103140.0,0.75049873],[103150.0,0.4848241],[103160.0,1.17866422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795121797,[[103060.0,1.70574386],[103050.0,0.81127224],[103040.0,2.57459886],[103030.0,0.51732758],[103020.0,0.88898741]],[[103070.0,0.2033419],[103080.0,0.1940664],[103090.0,0.58016684],[103100.0,0.51909449],[103110.0,0.88384476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795160833,[[103090.0,0.40133578],[103080.0,0.6518757],[103070.0,0.68443724],[103060.0,2.0761467],[103050.0,1.3874567]],[[103100.0,0.93760475],[103110.0,0.42064534],[103120.0,0.62529921],[103130.0,0.63315357],[103140.0,0.98847003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795210171,[[103070.0,1.12118455],[103060.0,1.09678832],[103050.0,1.65213968],[103040.0,1.43045933],[103020.0,0.83686453]],[[103080.0,0.41923987],[103090.0,0.5548477],[103100.0,1.01144672],[103110.0,0.39775084],[103120.0,0.49449108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795297531,[[103020.0,1.67206577],[103010.0,0.56927138],[103000.0,1.67918831],[102990.0,2.12871476],[102980.0,0.27584197]],[[103030.0,0.31217957],[103040.0,0.3576843],[103050.0,0.56354294],[103060.0,1.05402891],[103070.0,1.22861521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795338959,[[103000.0,0.32437837],[102990.0,0.09893718],[102980.0,0.940681],[102970.0,1.957927],[102960.0,1.29838837]],[[103010.0,0.92110598],[103020.0,0.88630806],[103030.0,0.70750827],[103040.0,0.08915332],[103050.0,1.63671598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795377782,[[103000.0,0.86697874],[102990.0,0.75082529],[102980.0,0.56814831],[102970.0,1.70623522],[102960.0,1.1828628]],[[103010.0,0.84969105],[103020.0,0.75774806],[103030.0,0.76185067],[103040.0,1.15503332],[103050.0,0.65825715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795421811,[[102950.0,1.5198112],[102940.0,2.055116],[102930.0,0.54221043],[102920.0,1.56697864],[102910.0,0.4859166]],[[102960.0,0.2321793],[102970.0,0.33013825],[102980.0,0.59027904],[102990.0,1.21866301],[103000.0,1.21407407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795469857,[[102950.0,0.63850364],[102940.0,0.748769],[102930.0,0.30790524],[102920.0,3.03259781],[102900.0,1.08516691]],[[102960.0,0.91867498],[102970.0,0.5550759],[102980.0,0.34032615],[102990.0,0.63380657],[103000.0,0.4855546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795522397,[[102950.0,0.82093913],[102940.0,0.7008381],[102930.0,0.49186309],[102920.0,1.80278967],[102910.0,2.16617323]],[[102960.0,0.47879594],[102970.0,0.67865635],[102980.0,0.72505977],[102990.0,0.56495188],[103000.0,1.89671582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795599363,[[102950.0,1.00793765],[102940.0,0.76031085],[102930.0,1.86478309],[102920.0,0.58985217],[102910.0,1.70096562]],[[102960.0,0.39941369],[102970.0,0.397173],[102980.0,0.59825977],[102990.0,1.05184798],[103000.0,2.2896856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795616769,[[102970.0,2.98360911],[102960.0,0.66718465],[102950.0,1.0662],[102940.0,0.56509915],[102930.0,0.83645634]],[[102980.0,0.007],[102990.0,0.51116354],[103000.0,0.21257032],[103010.0,0.55758297],[103020.0,1.1024898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795671811,[[102970.0,2.93827277],[102960.0,1.70050465],[102950.0,0.86187651],[102940.0,0.22945962],[102930.0,1.37917352]],[[102980.0,0.2988215],[102990.0,0.27354965],[103000.0,0.44984834],[103010.0,0.94515794],[103020.0,0.2068971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795694535,[[102980.0,0.1942415],[102970.0,2.92895688],[102960.0,1.67475871],[102950.0,0.67725052],[102940.0,0.75875728]],[[102990.0,0.42131904],[103000.0,0.3608],[103010.0,0.65576826],[103020.0,0.76051518],[103050.0,1.5554368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795755869,[[103040.0,1.19279444],[103030.0,0.2557387],[103020.0,3.12286118],[103010.0,0.9013433],[103000.0,0.16339191]],[[103050.0,0.2987096],[103060.0,0.88238134],[103070.0,0.50903407],[103080.0,0.89038925],[103090.0,0.17293975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795834515,[[103020.0,0.23622907],[103010.0,0.546],[103000.0,2.0416211],[102990.0,0.3705022],[102980.0,1.26409989]],[[103030.0,0.94475848],[103040.0,0.67861971],[103050.0,1.03858437],[103060.0,0.00950856],[103070.0,1.66029325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795873034,[[103000.0,3.32064732],[102990.0,0.5550211],[102980.0,1.61547615],[102970.0,1.00482518],[102960.0,0.25088307]],[[103010.0,0.19132439],[103020.0,0.36714778],[103030.0,0.43971825],[103040.0,0.63186288],[103050.0,1.4596492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795901156,[[103000.0,0.63755532],[102990.0,0.7322882],[102980.0,3.28102128],[102970.0,0.25289219],[102960.0,0.1911]],[[103010.0,0.93010066],[103020.0,0.65381959],[103030.0,0.34661176],[103040.0,0.64801774],[103050.0,0.67640267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795945903,[[102970.0,2.84867331],[102960.0,0.73079906],[102950.0,1.505145],[102940.0,0.64346627],[102930.0,1.55230186]],[[102980.0,0.1962526],[102990.0,0.2569319],[103000.0,0.3918],[103010.0,1.1170574],[103020.0,0.09883759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746795983429,[[103010.0,1.62767381],[103000.0,2.0852928],[102990.0,1.66889807],[102980.0,0.48805263],[102970.0,0.001]],[[103020.0,0.40762249],[103030.0,0.1941638],[103040.0,0.19701918],[103050.0,1.21017576],[103060.0,0.68263519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796026242,[[103040.0,2.89790947],[103030.0,0.77494567],[103020.0,0.18711807],[103010.0,0.00976272],[103000.0,1.9670726]],[[103050.0,0.4175787],[103060.0,0.27590617],[103070.0,0.37071297],[103080.0,1.16109927],[103100.0,1.0864576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796052967,[[103040.0,3.07456861],[103030.0,0.5878175],[103020.0,1.81647875],[103010.0,0.69268103],[103000.0,0.73234174]],[[103050.0,0.2040902],[103060.0,0.2658544],[103070.0,0.16305874],[103080.0,0.51305639],[103090.0,0.93462813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796108209,[[103070.0,2.89015086],[103060.0,1.0356602],[103050.0,0.53244474],[103040.0,1.85309949],[103030.0,1.176711]],[[103080.0,0.05932115],[103090.0,0.3768187],[103100.0,0.10193986],[103110.0,0.78276878],[103120.0,0.96885747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796154946,[[103060.0,0.48384679],[103050.0,0.717128],[103040.0,2.78351411],[103030.0,0.60587116],[103020.0,0.40503052]],[[103070.0,0.98583956],[103080.0,0.78162541],[103090.0,0.73219207],[103100.0,0.25019625],[103110.0,0.4889858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796202275,[[103030.0,3.17648301],[103020.0,0.74570877],[103010.0,1.22308728],[103000.0,1.09886791],[102990.0,0.73780813]],[[103040.0,0.196109],[103050.0,0.2896034],[103060.0,0.28559637],[103070.0,0.85544519],[103080.0,0.79468892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796282122,[[103130.0,1.111333],[103120.0,1.85681508],[103110.0,1.48646],[103100.0,0.31796452],[103090.0,0.1627702]],[[103140.0,0.67201366],[103150.0,0.20805554],[103160.0,0.48331346],[103170.0,0.97263357],[103180.0,0.89389306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796340252,[[103150.0,1.32311245],[103140.0,2.17722346],[103120.0,0.60739366],[103110.0,1.62840068],[103100.0,0.51548543]],[[103160.0,0.07037],[103170.0,0.51614448],[103180.0,0.61607632],[103190.0,0.3608],[103200.0,0.49828985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796368964,[[103170.0,1.39315812],[103160.0,2.17718556],[103150.0,1.08853731],[103140.0,1.36886955],[103130.0,0.73316115]],[[103180.0,0.2948057],[103190.0,0.1453774],[103200.0,0.27496566],[103210.0,0.61961322],[103220.0,1.10084016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796424323,[[103170.0,1.12841512],[103160.0,0.80067626],[103150.0,1.52445731],[103140.0,1.67118296],[103130.0,0.14959479]],[[103180.0,0.48603238],[103190.0,0.34718397],[103200.0,1.34358175],[103210.0,0.3608],[103220.0,0.90577682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796472452,[[103140.0,2.78469886],[103130.0,0.63826164],[103120.0,1.18643346],[103110.0,1.05452437],[103100.0,0.80503087]],[[103150.0,0.19734183],[103160.0,0.48857668],[103170.0,0.45961322],[103180.0,0.61625204],[103190.0,0.75627259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796511677,[[103180.0,1.29624883],[103170.0,2.18754096],[103160.0,0.12251346],[103150.0,1.56446529],[103140.0,0.68655414]],[[103190.0,0.37206942],[103200.0,0.34819132],[103210.0,0.81491413],[103220.0,0.48331346],[103230.0,0.76001029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796563703,[[103190.0,0.1267987],[103180.0,0.2907971],[103170.0,0.72903708],[103160.0,2.08912091],[103150.0,2.06040752]],[[103200.0,1.38117765],[103210.0,0.6777814],[103220.0,0.07394732],[103230.0,0.58726132],[103240.0,0.61722443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796575226,[[103150.0,0.11327567],[103140.0,0.19791498],[103130.0,3.2231452],[103120.0,0.62977602],[103110.0,0.38938569]],[[103160.0,1.22565419],[103170.0,0.74105079],[103190.0,0.4846349],[103200.0,0.65031492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796628866,[[103080.0,0.53729553],[103070.0,0.5872719],[103060.0,2.32742088],[103050.0,0.19033004],[103040.0,1.26287277]],[[103090.0,0.9145928],[103100.0,0.71037467],[103110.0,0.3216709],[103120.0,1.11815959],[103130.0,1.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796642991,[[103080.0,0.60286216],[103070.0,0.6841929],[103060.0,2.23037588],[103050.0,0.05250305],[103040.0,1.21434317]],[[103090.0,1.1092928],[103100.0,0.67797467],[103110.0,0.46960729],[103120.0,0.9699032],[103230.0,0.32522218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796697235,[[103140.0,4.02627098],[103130.0,0.5855483],[103110.0,0.68248433],[103100.0,0.4849947],[103080.0,0.36393014]],[[103150.0,0.12968848],[103160.0,0.3782076],[103170.0,0.36970798],[103180.0,0.0484663],[103190.0,0.53376579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796754560,[[103080.0,0.0069773],[103060.0,0.3608],[103050.0,2.33891274],[103040.0,0.27897737],[103030.0,0.65078819]],[[103090.0,1.28943182],[103100.0,0.6834711],[103120.0,0.484952],[103130.0,0.7081037],[103180.0,3.58730572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796763067,[[103090.0,1.28344003],[103080.0,2.07344047],[103070.0,0.18635159],[103060.0,0.4851852],[103050.0,2.16581838]],[[103100.0,0.3053401],[103110.0,0.63387528],[103120.0,0.49886767],[103130.0,0.8457161],[103150.0,1.07167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796836499,[[103020.0,0.80072594],[103010.0,0.7135996],[103000.0,2.14715159],[102990.0,1.06898078],[102980.0,0.9014769]],[[103030.0,0.44689889],[103040.0,0.5854439],[103050.0,0.55709202],[103060.0,0.6138827],[103070.0,0.4851844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796870119,[[103030.0,0.89391208],[103020.0,0.79150863],[103010.0,1.8608],[103000.0,0.24814068],[102990.0,1.94813234]],[[103040.0,0.28387345],[103050.0,0.74854289],[103060.0,0.4444092],[103070.0,0.58375843],[103080.0,0.43631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796904851,[[103030.0,1.16260484],[103020.0,0.92728555],[103010.0,0.14814068],[103000.0,3.34841641],[102990.0,1.33867451]],[[103040.0,0.32436267],[103050.0,0.87751752],[103060.0,0.4935885],[103070.0,0.75934529],[103080.0,0.67149789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796953189,[[103050.0,0.44705308],[103040.0,0.73277747],[103030.0,0.73973159],[103020.0,2.64211799],[103010.0,0.14959669]],[[103060.0,0.6222908],[103070.0,0.588185],[103080.0,0.43751489],[103090.0,1.12807202],[103100.0,1.07961336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746796980906,[[103050.0,2.76570252],[103040.0,0.55508557],[103020.0,1.07778197],[103010.0,1.26421692],[103000.0,0.83237064]],[[103060.0,0.2680608],[103070.0,0.2269849],[103080.0,0.54715159],[103090.0,1.08095894],[103100.0,1.1882833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797033162,[[103020.0,1.28008394],[103010.0,0.89908752],[103000.0,2.6654],[102990.0,0.63929766],[102980.0,1.1309946]],[[103030.0,0.2623173],[103040.0,0.74202525],[103050.0,0.62599766],[103060.0,0.9704768],[103070.0,0.1231633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797104607,[[102970.0,1.55266266],[102960.0,3.12485873],[102950.0,0.00977663],[102940.0,1.14857924],[102930.0,0.48880825]],[[102980.0,0.2476981],[102990.0,0.2318181],[103000.0,0.26117577],[103010.0,0.95500868],[103020.0,0.79608982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797113328,[[102980.0,1.41259145],[102970.0,0.73187005],[102960.0,1.74255835],[102950.0,0.70933162],[102940.0,0.73267924]],[[102990.0,0.03758],[103000.0,0.47806385],[103010.0,0.14734801],[103020.0,0.67104982],[103030.0,1.11939219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797155449,[[103040.0,0.11273281],[103030.0,0.13900795],[103020.0,0.74311879],[103010.0,3.17810649],[103000.0,0.24796262]],[[103050.0,0.92039009],[103060.0,0.5878007],[103070.0,0.12464],[103080.0,0.78454665],[103090.0,1.0933715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797252109,[[103010.0,0.77268205],[103000.0,0.6321048],[102990.0,1.60700384],[102980.0,1.93080543],[102970.0,0.95001986]],[[103020.0,0.78034744],[103030.0,0.5648009],[103040.0,0.73227244],[103050.0,0.10267295],[103060.0,1.21633844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797287943,[[103040.0,1.10947188],[103030.0,0.81648402],[103020.0,2.6976123],[103010.0,0.4854439],[103000.0,1.17219546]],[[103050.0,0.2942096],[103060.0,0.68486017],[103070.0,0.37039577],[103080.0,0.85900007],[103090.0,0.14825639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797341573,[[103070.0,1.09048213],[103060.0,0.86528149],[103050.0,1.69671989],[103040.0,1.69833189],[103030.0,0.21419042]],[[103080.0,0.43700484],[103090.0,0.84775958],[103100.0,0.7076033],[103110.0,0.83398476],[103120.0,0.4849601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797382308,[[103040.0,1.11756976],[103030.0,0.88145875],[103020.0,1.51370588],[103010.0,1.5503645],[103000.0,0.14810409]],[[103050.0,0.2539548],[103060.0,0.74186515],[103070.0,0.59263037],[103080.0,0.80253965],[103090.0,0.48513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797418442,[[103030.0,1.03172201],[103020.0,0.97382133],[103010.0,0.73074114],[103000.0,2.2916652],[102990.0,2.33849008]],[[103040.0,0.1951284],[103050.0,0.6504221],[103060.0,0.68029722],[103070.0,0.4852006],[103080.0,0.18682209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797446171,[[103120.0,0.02988726],[103100.0,1.18844],[103090.0,0.59613049],[103080.0,0.4093103],[103060.0,0.64436829]],[[103130.0,1.24899439],[103140.0,0.74557399],[103150.0,0.24679926],[103160.0,0.49455422],[103170.0,0.63698349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797469383,[[103080.0,3.13775391],[103070.0,0.569555],[103060.0,1.06448],[103050.0,0.48922695],[103040.0,0.73057199]],[[103090.0,0.006],[103100.0,0.42114797],[103110.0,0.17149866],[103120.0,0.87944978],[103130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797510509,[[103000.0,0.8701038],[102990.0,0.14964728],[102980.0,2.13777339],[102970.0,0.4093625],[102960.0,0.53021178]],[[103010.0,0.24672761],[103020.0,0.93381179],[103030.0,0.3933],[103040.0,0.73064139],[103050.0,1.5601773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797522904,[[102940.0,0.032],[102930.0,0.00398309],[102920.0,0.0318],[102910.0,0.6523394],[102900.0,0.66148625]],[[102950.0,1.22447159],[102960.0,0.43956509],[102970.0,0.68148339],[103000.0,1.6513719],[103060.0,0.12299926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797557836,[[102990.0,0.99968651],[102980.0,0.14713673],[102970.0,3.49386905],[102960.0,0.01875145],[102950.0,0.502214]],[[103000.0,0.061],[103010.0,0.5064491],[103020.0,0.5693422],[103030.0,0.19488],[103040.0,0.4853548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797597065,[[103060.0,0.65190753],[103050.0,0.1941029],[103040.0,1.65538],[103030.0,0.66826967],[103020.0,0.48936752]],[[103070.0,0.2570719],[103080.0,0.7168678],[103090.0,0.55836],[103100.0,0.4850632],[103110.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797604373,[[103020.0,0.55894572],[103010.0,0.60230632],[103000.0,1.3824568],[102990.0,0.41988078],[102980.0,0.4855833]],[[103030.0,0.1941473],[103040.0,0.46999355],[103060.0,0.3608],[103070.0,0.9127835],[103080.0,0.22562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797651711,[[103130.0,0.81016969],[103120.0,2.2002371],[103100.0,0.3242156],[103090.0,1.5500429],[103050.0,0.48920705]],[[103140.0,0.6657542],[103150.0,0.1939303],[103160.0,0.638414],[103170.0,0.8495372],[103180.0,0.31505466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797678135,[[103190.0,0.49060391],[103180.0,2.200041],[103170.0,0.17836],[103160.0,0.00145381],[103150.0,1.5635984]],[[103200.0,0.51161927],[103210.0,0.4717362],[103220.0,0.3608],[103230.0,1.00719051],[103240.0,0.423214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797698643,[[103220.0,0.5237899],[103210.0,0.4577038],[103200.0,2.11016688],[103190.0,0.2425795],[103170.0,1.76682878]],[[103230.0,0.61519798],[103240.0,0.5854675],[103250.0,0.45899298],[103260.0,1.00196782],[103270.0,0.63251669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797733065,[[103250.0,1.08488121],[103240.0,2.24080938],[103230.0,1.0951],[103220.0,0.18976],[103210.0,0.91653589]],[[103260.0,0.4664748],[103270.0,0.74077848],[103280.0,0.48364123],[103290.0,1.02127118],[103300.0,1.6526031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797751086,[[103240.0,1.50620461],[103230.0,3.1177607],[103220.0,0.4844707],[103210.0,0.43203229],[103200.0,0.74282957]],[[103250.0,0.24109792],[103260.0,0.2905838],[103270.0,0.26466603],[103280.0,0.55747579],[103290.0,0.79341522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797786204,[[103230.0,0.3608],[103220.0,0.7131174],[103210.0,1.32812479],[103200.0,0.05388134],[103190.0,1.24485754]],[[103240.0,0.1937524],[103250.0,0.1453088],[103260.0,1.25802469],[103270.0,1.0664307],[103280.0,0.39263161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797835456,[[103340.0,2.23998876],[103330.0,0.44246523],[103320.0,0.00968466],[103310.0,0.51682764],[103300.0,0.4159]],[[103350.0,0.56878319],[103360.0,0.1773384],[103370.0,0.3608],[103380.0,1.02888575],[103390.0,0.75541426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797840357,[[103340.0,0.11126853],[103320.0,0.3595424],[103310.0,1.56976644],[103300.0,0.409205],[103290.0,0.30810761]],[[103350.0,1.40309841],[103360.0,0.80537621],[103380.0,0.9124198],[103390.0,0.49324499],[103570.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797868173,[[103350.0,0.72985492],[103340.0,1.89458204],[103330.0,1.74391868],[103320.0,0.4839325],[103310.0,0.14856986]],[[103360.0,0.07065],[103370.0,0.92627048],[103380.0,0.413168],[103390.0,0.0483647],[103400.0,0.34891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797896285,[[103360.0,1.29133046],[103350.0,2.7071772],[103340.0,0.06276947],[103320.0,0.33299695],[103280.0,0.4841388]],[[103370.0,0.2571894],[103380.0,0.39060903],[103390.0,0.3929],[103400.0,0.5387539],[103410.0,0.67344503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797947415,[[103320.0,0.25570689],[103310.0,0.58875234],[103300.0,0.7230736],[103290.0,1.69949444],[103280.0,1.44527136]],[[103330.0,0.83964334],[103340.0,0.554357],[103360.0,0.49342075],[103370.0,0.86872818],[103420.0,3.07695451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746797977967,[[103290.0,0.36134191],[103280.0,0.6873762],[103270.0,0.6271777],[103260.0,1.89634588],[103250.0,1.25975515]],[[103300.0,0.89336294],[103310.0,0.1452107],[103320.0,0.80247598],[103330.0,0.58235128],[103340.0,0.4839076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798004982,[[103290.0,0.47257275],[103280.0,0.6858833],[103270.0,0.32810307],[103260.0,0.36909461],[103250.0,2.75975515]],[[103300.0,0.2696805],[103310.0,0.83559917],[103320.0,0.43448694],[103330.0,0.75532588],[103340.0,0.12309445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798034002,[[103210.0,1.13234893],[103200.0,0.80888549],[103190.0,0.18621027],[103180.0,1.5],[103170.0,1.7478728]],[[103220.0,0.59038927],[103230.0,0.4576779],[103240.0,0.3608],[103250.0,0.6639294],[103260.0,0.67444967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798060908,[[103230.0,0.33490232],[103210.0,0.4305],[103200.0,0.9008077],[103190.0,1.0792971],[103180.0,0.63740177]],[[103240.0,0.99416427],[103250.0,0.65292578],[103260.0,0.3040358],[103270.0,0.63246929],[103280.0,0.9333746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798087737,[[103290.0,1.2170693],[103280.0,0.5544521],[103270.0,3.22404433],[103260.0,0.0344],[103250.0,0.65525137]],[[103300.0,0.3621205],[103310.0,0.43819633],[103320.0,0.3648],[103330.0,0.8794375],[103340.0,0.16332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798130558,[[103370.0,3.13377626],[103360.0,0.1451253],[103350.0,0.0826785],[103340.0,0.1935455],[103330.0,1.20943812]],[[103380.0,0.004],[103390.0,0.2007043],[103400.0,0.2365216],[103410.0,0.41904515],[103420.0,0.50718267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798142962,[[103370.0,0.01487168],[103350.0,0.3608],[103340.0,0.3971],[103330.0,1.20943812],[103320.0,0.19724232]],[[103380.0,1.06379548],[103390.0,0.36805],[103400.0,0.34885948],[103410.0,0.19004526],[103440.0,0.24104799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798188315,[[103370.0,1.58655791],[103360.0,1.2919182],[103350.0,1.72220105],[103340.0,0.14711812],[103330.0,0.68113432]],[[103380.0,0.3100706],[103390.0,0.5615146],[103400.0,0.4658],[103410.0,0.67345815],[103420.0,0.0095292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798237834,[[103380.0,0.75152142],[103370.0,0.52076076],[103360.0,1.81306105],[103350.0,2.17928751],[103340.0,0.00145153]],[[103390.0,0.82470295],[103400.0,0.87149791],[103410.0,0.35262105],[103420.0,1.08984407],[103430.0,0.15602796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798244837,[[103340.0,0.14856965],[103330.0,0.23904232],[103320.0,0.61057481],[103310.0,0.71821452],[103300.0,1.1102048]],[[103350.0,0.1935268],[103360.0,1.0451232],[103370.0,0.53278634],[103380.0,0.9673688],[103390.0,0.08104777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798300980,[[103310.0,0.82470458],[103300.0,0.57875372],[103290.0,0.71115027],[103280.0,1.69724232],[103270.0,1.79206575]],[[103320.0,0.37319769],[103330.0,0.69296248],[103340.0,0.61927424],[103350.0,0.79255222],[103360.0,0.63019567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798329486,[[103380.0,3.8681174],[103370.0,0.1934812],[103360.0,1.5461256],[103340.0,0.4838581],[103330.0,0.8997671]],[[103390.0,0.14638267],[103400.0,0.105],[103410.0,0.37038129],[103420.0,0.42532889],[103430.0,1.01614241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798349492,[[103480.0,1.82429845],[103470.0,2.24299345],[103460.0,0.49764499],[103440.0,1.5548896],[103420.0,1.59223302]],[[103490.0,0.00824],[103500.0,0.4300637],[103510.0,0.096619],[103520.0,0.4485023],[103530.0,0.18990105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798383315,[[103500.0,0.6488684],[103490.0,1.94862203],[103480.0,0.74689623],[103470.0,1.89818336],[103460.0,0.74993685]],[[103510.0,0.82142875],[103520.0,0.1932206],[103530.0,0.54670105],[103540.0,0.4829712],[103550.0,0.18222982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798401937,[[103560.0,1.07819211],[103550.0,0.73984435],[103540.0,1.68609336],[103530.0,0.18590105],[103520.0,0.49729764]],[[103570.0,0.33302736],[103580.0,0.35850137],[103590.0,0.71306114],[103600.0,1.1607719],[103620.0,1.90576404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798438366,[[103560.0,1.28355639],[103550.0,0.7659658],[103540.0,2.56],[103530.0,0.88533251],[103520.0,0.26009989]],[[103570.0,0.2358157],[103580.0,0.2365694],[103590.0,0.18990105],[103600.0,0.61207836],[103610.0,1.15230752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798488489,[[103620.0,1.09841949],[103610.0,0.77841835],[103600.0,1.5],[103590.0,1.05936],[103580.0,0.67996732]],[[103630.0,0.3302622],[103640.0,0.40405362],[103650.0,0.4098],[103660.0,0.99768326],[103670.0,0.31378666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798493388,[[103630.0,3.10340959],[103620.0,0.73971265],[103610.0,0.01448565],[103600.0,0.4826326],[103590.0,1.957938]],[[103640.0,0.26638987],[103650.0,0.1487318],[103660.0,0.19759426],[103670.0,0.28578146],[103680.0,1.03299555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798528509,[[103640.0,2.44144928],[103630.0,0.7642418],[103620.0,0.19285113],[103610.0,0.69431567],[103600.0,1.30488675]],[[103650.0,0.004],[103660.0,0.2001906],[103670.0,0.0482344],[103680.0,0.22370917],[103690.0,0.04707453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798559726,[[103730.0,1.47495443],[103720.0,0.5536335],[103710.0,1.87442105],[103700.0,0.53293188],[103690.0,0.62763142]],[[103740.0,0.004],[103750.0,0.2354807],[103760.0,0.2360793],[103770.0,0.23809115],[103780.0,0.04775834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798612866,[[103690.0,0.74813411],[103680.0,0.85223191],[103670.0,0.69610818],[103660.0,0.0482355],[103650.0,1.85106415]],[[103700.0,0.83467465],[103710.0,0.78407085],[103730.0,1.5401682],[103740.0,0.4819982],[103750.0,0.4819557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798642890,[[103610.0,0.67667095],[103600.0,0.79278546],[103590.0,2.04479772],[103580.0,0.0482742],[103570.0,0.01416822]],[[103620.0,0.7475508],[103630.0,0.4090529],[103640.0,0.0934464],[103650.0,0.6614835],[103660.0,0.29114115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798668011,[[103600.0,0.343],[103590.0,0.05025772],[103580.0,0.7418321],[103570.0,1.90032348],[103560.0,0.05224237]],[[103610.0,0.89614006],[103620.0,0.6016347],[103640.0,0.90066656],[103650.0,0.4824214],[103820.0,20.85492985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798696930,[[103640.0,1.06729245],[103630.0,1.03130295],[103620.0,1.5],[103610.0,1.57150055],[103600.0,0.24404653]],[[103650.0,0.1979667],[103660.0,0.3315583],[103680.0,1.08969266],[103690.0,0.29823972],[103700.0,2.13958148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798724950,[[103660.0,0.50611132],[103650.0,0.2894437],[103640.0,0.89022697],[103630.0,1.89586635],[103620.0,0.51533965]],[[103670.0,0.5537294],[103680.0,0.7959761],[103690.0,0.16672],[103700.0,0.4821853],[103710.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798753967,[[103670.0,0.52275526],[103660.0,0.8687371],[103650.0,0.3608],[103640.0,2.2063945],[103630.0,1.0750503]],[[103680.0,0.1929108],[103690.0,0.9481582],[103700.0,0.45898275],[103710.0,0.78100227],[103720.0,0.38899686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798787490,[[103640.0,0.71567779],[103630.0,0.76312916],[103620.0,1.65665684],[103610.0,0.20541191],[103600.0,0.5826236]],[[103650.0,0.2894652],[103660.0,0.4090378],[103670.0,1.06392847],[103680.0,0.66699476],[103690.0,0.12266377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798812705,[[103640.0,0.3779],[103630.0,0.1081],[103620.0,0.85373593],[103610.0,0.4090585],[103600.0,1.36073113]],[[103650.0,1.42534543],[103660.0,0.78612446],[103670.0,0.07410926],[103680.0,0.83996055],[103690.0,0.2122992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798852931,[[103680.0,1.33226256],[103670.0,1.868999],[103660.0,1.49165603],[103650.0,0.90369061],[103640.0,0.24228719]],[[103690.0,0.4458871],[103700.0,0.0523],[103710.0,0.43115724],[103720.0,1.26138359],[103820.0,3.05470705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798871236,[[103710.0,0.66930096],[103700.0,0.5646341],[103690.0,0.77632719],[103680.0,0.27070506],[103670.0,0.67583777]],[[103720.0,0.3246485],[103730.0,0.84811479],[103740.0,0.55977702],[103750.0,0.4819684],[103760.0,1.20612229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798916973,[[103760.0,3.41681456],[103750.0,0.2506703],[103740.0,0.60042228],[103730.0,0.64151166],[103720.0,1.75402978]],[[103770.0,0.0075],[103780.0,0.3372888],[103800.0,0.5179735],[103810.0,1.19888948],[103820.0,0.60373151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798968715,[[103820.0,1.51719955],[103810.0,1.7535584],[103800.0,2.08435508],[103790.0,0.15913255],[103780.0,0.67534077]],[[103830.0,0.29560873],[103840.0,0.28420369],[103850.0,0.64362064],[103860.0,0.48690201],[103870.0,0.79467756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746798976014,[[103820.0,1.34892572],[103810.0,0.1926593],[103800.0,3.2863872],[103790.0,0.89351672],[103730.0,0.35845301]],[[103830.0,0.34345824],[103840.0,0.57142465],[103850.0,0.43437904],[103860.0,0.93467654],[103870.0,0.12210201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799028443,[[103700.0,0.444],[103690.0,0.0564],[103680.0,0.06155428],[103670.0,0.90229961],[103660.0,2.01053155]],[[103710.0,1.36422756],[103720.0,0.5536488],[103740.0,0.49634056],[103750.0,0.11628004],[103770.0,0.4859039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799066678,[[103700.0,1.02079854],[103690.0,0.79330222],[103680.0,0.69417077],[103670.0,0.67584107],[103660.0,1.31991234]],[[103710.0,0.63569474],[103720.0,0.6121488],[103730.0,0.28282064],[103740.0,0.96491761],[103750.0,0.82348661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799088200,[[103710.0,0.192855],[103700.0,1.53963444],[103690.0,0.43661847],[103680.0,0.82976616],[103670.0,1.73446557]],[[103720.0,0.3476661],[103730.0,0.4090054],[103740.0,0.4689023],[103750.0,0.44674064],[103790.0,0.65475079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799135132,[[103770.0,1.0891151],[103760.0,2.2771722],[103750.0,0.16031745],[103740.0,0.70809953],[103730.0,0.72782975]],[[103780.0,0.30660792],[103790.0,0.68538779],[103800.0,0.7696355],[103810.0,0.76583151],[103820.0,0.21991753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799187287,[[103680.0,0.87646669],[103670.0,0.85069858],[103660.0,1.92344469],[103650.0,0.33481895],[103640.0,2.16388685]],[[103690.0,0.3948922],[103700.0,0.69417626],[103710.0,0.70600228],[103720.0,0.56828976],[103730.0,0.4820903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799192088,[[103680.0,0.56525589],[103670.0,0.6808274],[103660.0,1.00993218],[103650.0,1.7457268],[103640.0,1.31781943]],[[103690.0,1.24301448],[103700.0,0.56777626],[103710.0,0.18452228],[103720.0,0.66468976],[103730.0,0.58038866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799240906,[[103570.0,0.59608772],[103560.0,0.67137527],[103550.0,0.2086481],[103540.0,1.9090928],[103530.0,1.07720445]],[[103580.0,1.29753048],[103590.0,0.71984631],[103600.0,0.2086268],[103610.0,0.55606936],[103620.0,0.58052148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799277836,[[103520.0,0.193209],[103510.0,3.76636061],[103500.0,0.5845479],[103490.0,1.47614],[103480.0,0.01457135]],[[103530.0,0.2685059],[103540.0,0.12774449],[103550.0,0.47176314],[103560.0,0.53518971],[103580.0,1.07472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799301556,[[103500.0,1.18268227],[103490.0,0.7738054],[103480.0,0.37876135],[103470.0,1.29724969],[103460.0,0.0131631]],[[103510.0,0.7559177],[103520.0,0.62747069],[103530.0,0.16072168],[103540.0,0.67472428],[103550.0,0.82117648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799334975,[[103530.0,2.93394954],[103520.0,0.6201699],[103510.0,1.06016],[103500.0,0.85642558],[103490.0,0.82403772]],[[103540.0,0.6934217],[103550.0,0.5539658],[103560.0,0.16512168],[103570.0,0.61733142],[103580.0,0.24290422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799359102,[[103540.0,0.31536],[103530.0,0.0614],[103520.0,0.53458859],[103510.0,0.67096604],[103500.0,1.57054225]],[[103550.0,1.39281904],[103560.0,0.6231467],[103580.0,0.82247796],[103590.0,0.69410472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799387729,[[103490.0,0.54372302],[103480.0,0.79152069],[103470.0,0.42926231],[103460.0,2.608768],[103450.0,0.8441244]],[[103500.0,0.8478463],[103510.0,0.6173427],[103520.0,0.24286604],[103530.0,0.1932001],[103540.0,0.79041866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799412446,[[103440.0,1.65064149],[103430.0,0.56864198],[103420.0,0.3982],[103410.0,1.11445276],[103400.0,1.65644231]],[[103450.0,0.1993397],[103460.0,0.2100013],[103470.0,0.52939735],[103480.0,0.35578829],[103490.0,0.57474666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799442957,[[103480.0,0.347],[103470.0,0.19296],[103460.0,0.66637383],[103450.0,2.0966],[103440.0,0.79371602]],[[103490.0,1.1388186],[103500.0,0.75095167],[103510.0,0.2632638],[103520.0,0.77409605],[103530.0,0.79447589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799471361,[[103360.0,0.29025264],[103350.0,0.81196924],[103340.0,0.54921143],[103330.0,1.72094403],[103320.0,0.86858536]],[[103370.0,0.3534894],[103380.0,0.5732135],[103390.0,0.13416268],[103400.0,0.3608],[103410.0,1.55906013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799502680,[[103420.0,0.28488761],[103410.0,0.7460125],[103400.0,3.10773793],[103390.0,0.55506359],[103380.0,0.87516824]],[[103430.0,0.95565503],[103440.0,0.5581686],[103450.0,0.01837799],[103460.0,0.4833191],[103470.0,0.94588401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799542814,[[103360.0,0.58755264],[103350.0,0.86739291],[103340.0,1.24164],[103330.0,2.5263285],[103320.0,1.1477827]],[[103370.0,0.1974894],[103380.0,0.7582813],[103390.0,0.79713552],[103400.0,0.73747951],[103410.0,0.58335954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799558626,[[103390.0,0.30956208],[103380.0,0.9406846],[103370.0,2.1044935],[103360.0,0.409175],[103350.0,1.55119034]],[[103400.0,0.8421438],[103410.0,0.55042154],[103420.0,0.34204281],[103430.0,0.81978526],[103440.0,1.25322016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799594049,[[103480.0,0.61265242],[103470.0,2.8772549],[103460.0,0.6040642],[103450.0,0.8388],[103440.0,0.7266396]],[[103490.0,0.690465],[103500.0,0.727799],[103510.0,0.25415598],[103520.0,0.6542781],[103530.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799642179,[[103660.0,1e-07],[103650.0,0.01418569],[103640.0,0.4262],[103630.0,0.6694528],[103620.0,0.53707677]],[[103670.0,1.41947362],[103680.0,2.05544249],[103700.0,0.59696386],[103710.0,0.4861811],[103720.0,0.582127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799648375,[[103660.0,1e-07],[103640.0,0.0644],[103630.0,0.62653523],[103620.0,1.08250167],[103610.0,0.60131048]],[[103670.0,1.5532983],[103680.0,1.80518717],[103700.0,0.59696386],[103710.0,0.5861811],[103720.0,0.482127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799700437,[[103590.0,0.13250002],[103580.0,0.24969637],[103570.0,0.6987364],[103560.0,0.89671524],[103550.0,1.5628427]],[[103600.0,0.9197598],[103610.0,0.74588087],[103620.0,0.53195637],[103630.0,0.4825276],[103640.0,1.55650919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799734754,[[103590.0,1.04997114],[103580.0,1.22059529],[103570.0,0.003],[103560.0,1.9828106],[103550.0,0.49329994]],[[103600.0,0.2896106],[103610.0,0.1722609],[103620.0,0.114658],[103630.0,1.1882797],[103640.0,0.54559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799755961,[[103560.0,0.00444823],[103550.0,0.5539525],[103540.0,1.01117933],[103530.0,1.92403638],[103520.0,1.1200314]],[[103570.0,0.7573157],[103580.0,0.92541672],[103590.0,0.18479637],[103600.0,0.3650339],[103610.0,0.01798294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799797991,[[103500.0,1.85492714],[103490.0,2.0540631],[103470.0,0.93197222],[103460.0,1.7375939],[103450.0,0.93431665]],[[103510.0,0.1952277],[103520.0,0.3375227],[103530.0,0.08559476],[103540.0,0.34192],[103550.0,1.03574827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799814498,[[103480.0,0.34401092],[103470.0,1.05379578],[103460.0,0.00144977],[103450.0,1.84016],[103440.0,1.02632603]],[[103490.0,0.43559296],[103500.0,0.37805557],[103510.0,0.71539309],[103520.0,0.8438226],[103530.0,0.18479637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799853624,[[103580.0,2.75184665],[103570.0,1.39847571],[103560.0,0.18479637],[103550.0,1.7373306],[103540.0,1.41865088]],[[103590.0,0.0768],[103600.0,0.4646016],[103610.0,0.05854621],[103620.0,0.30705647],[103630.0,0.8433105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799909675,[[103510.0,0.86330072],[103500.0,0.76696441],[103490.0,1.9769049],[103480.0,0.20420447],[103470.0,2.12102923]],[[103520.0,0.195209],[103530.0,0.3365033],[103540.0,0.78669739],[103550.0,0.8436907],[103560.0,0.66767347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799948909,[[103610.0,0.3638],[103600.0,0.98318177],[103590.0,1.876469],[103580.0,0.28512544],[103570.0,1.26349686]],[[103620.0,0.5001225],[103630.0,0.81391277],[103640.0,0.36803],[103650.0,1.00947631],[103670.0,0.4823415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746799981113,[[103580.0,0.5772],[103570.0,0.71303229],[103560.0,0.35210994],[103550.0,1.710688],[103540.0,0.4932348]],[[103590.0,0.3454184],[103600.0,0.98430165],[103610.0,1.59730819],[103620.0,0.66759707],[103630.0,0.4825132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800017537,[[103600.0,1.08199887],[103590.0,0.4993886],[103580.0,2.0015003],[103570.0,0.20847209],[103560.0,1.97428511]],[[103610.0,0.3304533],[103620.0,0.45393709],[103630.0,0.37080382],[103640.0,1.1640475],[103650.0,0.5123004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800046374,[[103610.0,1.41447944],[103600.0,0.5128893],[103590.0,1.68487119],[103580.0,0.6283407],[103570.0,1.26819209]],[[103620.0,0.2995546],[103630.0,0.24357449],[103640.0,0.34527119],[103650.0,1.09241875],[103660.0,2.09962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800078893,[[103590.0,0.45947748],[103580.0,1.17707399],[103570.0,0.16890919],[103560.0,1.73711066],[103550.0,1.0443835]],[[103600.0,0.5636598],[103610.0,0.74851859],[103620.0,0.1578],[103630.0,1.002284],[103640.0,0.4825078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800107101,[[103590.0,1.46499684],[103580.0,0.6254868],[103570.0,2.56966879],[103560.0,0.83196441],[103550.0,0.91996465]],[[103600.0,0.3396898],[103610.0,0.2641518],[103620.0,0.01159537],[103630.0,1.18580009],[103640.0,2.0598084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800140243,[[103580.0,0.71913617],[103570.0,1.18856469],[103560.0,1.52877784],[103550.0,1.3991637],[103540.0,0.72727483]],[[103590.0,0.3300784],[103600.0,0.45024379],[103610.0,0.67688],[103620.0,0.74015782],[103630.0,0.79164796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800173364,[[103640.0,0.37529795],[103630.0,0.5005],[103620.0,0.2412761],[103610.0,0.00344764],[103600.0,0.21305014]],[[103650.0,0.73405592],[103660.0,0.55376],[103670.0,0.57674979],[103680.0,0.75017514],[103690.0,1.23112542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800204502,[[103770.0,1.09198725],[103760.0,0.74730421],[103740.0,0.19526021],[103730.0,1.75887585],[103720.0,0.49055306]],[[103780.0,0.2612249],[103790.0,0.6198183],[103800.0,0.86009641],[103810.0,0.6340767],[103820.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800250729,[[103660.0,0.6690837],[103650.0,0.75141604],[103640.0,1.9492162],[103630.0,0.7266782],[103620.0,0.26520318]],[[103670.0,0.3244294],[103680.0,0.3529234],[103690.0,0.90633641],[103700.0,0.37003],[103710.0,0.4821426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800268243,[[103720.0,2.71122065],[103710.0,0.7592047],[103700.0,0.8219834],[103690.0,1.31131042],[103680.0,0.77326193]],[[103730.0,0.01523],[103740.0,0.3745013],[103750.0,0.04964404],[103760.0,0.4737906],[103770.0,0.31703481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800315174,[[103650.0,0.4579293],[103630.0,2.102047],[103620.0,1.80105851],[103610.0,0.19343272],[103590.0,0.96253897]],[[103660.0,0.75475209],[103670.0,0.5537448],[103680.0,0.24877409],[103690.0,0.8495375],[103700.0,0.4918221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800378316,[[103600.0,0.1],[103590.0,0.07235772],[103580.0,0.26134405],[103570.0,1.07121377],[103560.0,1.62693229]],[[103610.0,1.39501529],[103620.0,0.44610959],[103630.0,0.7812764],[103640.0,0.00723],[103650.0,0.50664275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800384623,[[103560.0,7e-08],[103530.0,0.00396001],[103520.0,0.51782206],[103510.0,0.60371665],[103500.0,1.86376089]],[[103570.0,2.05620569],[103580.0,1.2527932],[103590.0,0.4826962],[103600.0,0.4826522],[103610.0,0.58409246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800424838,[[103280.0,0.1259],[103270.0,0.16],[103260.0,0.89501142],[103250.0,2.1358],[103240.0,0.50987262]],[[103290.0,0.5544432],[103300.0,0.86531652],[103310.0,0.06555353],[103320.0,0.78221609],[103350.0,0.4878623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800451572,[[103240.0,0.88487341],[103230.0,0.7775481],[103220.0,1.8608],[103210.0,1.14919392],[103200.0,1.71978746]],[[103250.0,0.5545142],[103260.0,0.32221],[103270.0,0.36225403],[103280.0,1.59660342],[103290.0,0.72432593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800471065,[[103260.0,1.14609163],[103250.0,1.15037052],[103240.0,0.0484315],[103230.0,1.5473955],[103200.0,0.71111911]],[[103270.0,0.2558767],[103280.0,0.72080216],[103290.0,0.19020268],[103300.0,0.50616348],[103310.0,0.4938347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800505696,[[103320.0,1.49274841],[103310.0,2.34796809],[103300.0,1.0628],[103290.0,0.4939661],[103280.0,1.07143435]],[[103330.0,0.00725],[103340.0,0.786537],[103350.0,0.0523821],[103360.0,0.72828593],[103370.0,0.07369278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800527503,[[103330.0,0.53402971],[103320.0,1.1544545],[103310.0,2.02254136],[103300.0,1.74317146],[103290.0,0.25193181]],[[103340.0,0.3309955],[103350.0,0.5583403],[103360.0,0.3608],[103370.0,0.73717226],[103380.0,0.07769278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800562034,[[103270.0,0.09680073],[103260.0,0.50773856],[103250.0,1.0664923],[103240.0,0.26063087],[103230.0,1.6026418]],[[103280.0,0.677958],[103290.0,0.79813772],[103300.0,0.0614],[103310.0,0.484006],[103320.0,0.31747519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800614168,[[103130.0,0.57619049],[103120.0,0.1454667],[103110.0,1.06695956],[103100.0,2.01575165],[103090.0,0.49980556]],[[103140.0,0.6185208],[103150.0,0.86069832],[103160.0,0.0617],[103170.0,0.88105988],[103180.0,0.4846385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800620463,[[103120.0,0.2203],[103110.0,0.06697614],[103100.0,0.34894895],[103090.0,2.3698221],[103080.0,0.6227497]],[[103130.0,0.91882302],[103140.0,0.9547759],[103150.0,0.49951613],[103160.0,0.30538342],[103170.0,0.49441988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800664615,[[103070.0,0.67344983],[103060.0,0.85903502],[103050.0,0.7703292],[103040.0,0.74309864],[103030.0,1.06504]],[[103080.0,0.00727],[103090.0,0.65181],[103100.0,0.5291947],[103110.0,0.80471465],[103120.0,0.12415917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800704820,[[103010.0,0.01],[103000.0,0.39718814],[102990.0,0.34964237],[102980.0,0.39504182],[102970.0,1.65405469]],[[103020.0,0.98233924],[103030.0,0.7653715],[103040.0,0.0485238],[103050.0,0.4851783],[103060.0,0.5924173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800725736,[[102880.0,0.545932],[102870.0,0.19441],[102860.0,0.37552931],[102850.0,1.9136149],[102840.0,2.00172658]],[[102890.0,0.6181726],[102900.0,0.5138525],[102910.0,0.49325788],[102930.0,0.4897697],[102940.0,0.9742075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800754754,[[102900.0,0.6465937],[102890.0,0.1457779],[102880.0,1.62696609],[102870.0,1.76739298],[102860.0,0.85261455]],[[102910.0,0.6853348],[102920.0,1.05552624],[102940.0,0.49171622],[102950.0,0.16626122],[102960.0,1.59776881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800777778,[[102820.0,0.42005751],[102810.0,0.30987554],[102800.0,1.0735542],[102790.0,0.43576045],[102780.0,1.55708791]],[[102830.0,0.620086],[102840.0,1.01693469],[102850.0,0.09741852],[102860.0,0.63318887],[102870.0,0.34546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800802595,[[102830.0,0.3545197],[102820.0,1.96922695],[102810.0,1.42848],[102800.0,0.67017164],[102790.0,0.48981532]],[[102840.0,0.5552671],[102850.0,0.6799634],[102860.0,0.24629794],[102870.0,0.6111998],[102880.0,0.95423792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800829215,[[102780.0,0.35447106],[102770.0,2.24208054],[102760.0,0.6899306],[102750.0,0.52651381],[102740.0,0.74716407]],[[102790.0,0.6178617],[102800.0,0.1459143],[102810.0,0.65916616],[102820.0,0.0597],[102830.0,0.6073982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800852920,[[102740.0,0.2432974],[102730.0,2.8951867],[102720.0,0.65975998],[102710.0,0.87182258],[102680.0,0.94242166]],[[102750.0,0.9162374],[102760.0,0.54497274],[102780.0,0.6931285],[102790.0,0.15437897],[102800.0,1.8156022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800879335,[[102750.0,1.19653419],[102740.0,0.6488464],[102730.0,0.3608],[102720.0,2.07437264],[102710.0,0.51125525]],[[102760.0,0.10479695],[102770.0,0.3608],[102780.0,0.7270942],[102790.0,0.24938897],[102800.0,0.29493374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800904453,[[102720.0,0.5685143],[102710.0,0.32430685],[102700.0,1.87553774],[102690.0,0.61109035],[102680.0,1.9162095]],[[102730.0,0.7664753],[102740.0,0.74617605],[102750.0,0.121153],[102760.0,0.87995301],[102770.0,0.25692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800940286,[[102790.0,2.38497263],[102780.0,0.6553596],[102770.0,1.52584],[102760.0,1.1088957],[102750.0,1.04987452]],[[102800.0,0.7611622],[102810.0,0.666642],[102820.0,0.2467632],[102830.0,0.07905613],[102840.0,0.736998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800987419,[[102700.0,1.04179101],[102690.0,2.7932647],[102680.0,1.17997095],[102670.0,0.4869541],[102660.0,0.01046696]],[[102710.0,0.1947132],[102720.0,0.27526898],[102730.0,0.56775979],[102740.0,0.7754031],[102750.0,1.04006586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746800994527,[[102710.0,0.19676624],[102700.0,1.0233796],[102690.0,2.18641241],[102680.0,1.22866065],[102670.0,0.4869541]],[[102720.0,0.56787833],[102730.0,0.84938288],[102740.0,0.48272001],[102750.0,0.82181116],[102760.0,0.930223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801038436,[[102770.0,1.29357495],[102760.0,1.03051912],[102750.0,0.24183],[102740.0,2.06945788],[102730.0,0.4866657]],[[102780.0,0.006],[102790.0,0.10679],[102800.0,0.5470683],[102810.0,0.004],[102820.0,0.5200559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801075372,[[102850.0,2.61792996],[102840.0,0.9198231],[102830.0,1.57676],[102820.0,0.50067506],[102810.0,0.13061401]],[[102860.0,0.33252001],[102870.0,0.40052368],[102880.0,0.21893964],[102890.0,0.55402635],[102900.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801092093,[[102860.0,2.30690711],[102850.0,0.8609964],[102840.0,1.7125378],[102830.0,0.01173531],[102820.0,0.50067596]],[[102870.0,0.47424984],[102880.0,0.65123755],[102890.0,0.2947378],[102900.0,1.1382424],[102910.0,1.17935201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801127108,[[102840.0,0.002],[102830.0,0.3030153],[102820.0,0.90812413],[102810.0,0.46558774],[102800.0,2.0679773]],[[102850.0,1.3274802],[102860.0,0.44082903],[102870.0,0.00855702],[102880.0,0.73968163],[102890.0,0.82712727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801143017,[[102880.0,1.56109795],[102870.0,2.36038953],[102860.0,0.5104925],[102850.0,0.34636107],[102840.0,0.25905145]],[[102890.0,0.3908426],[102900.0,0.5551686],[102910.0,0.60718733],[102920.0,0.7971609],[102930.0,0.20964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801178649,[[102920.0,0.41847823],[102910.0,2.01142383],[102900.0,2.1131471],[102890.0,0.4093928],[102880.0,0.26130343]],[[102930.0,0.761497],[102940.0,0.78629434],[102950.0,0.59538744],[102960.0,0.49851036],[102970.0,0.85885129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801232383,[[103010.0,2.72850455],[103000.0,2.47481564],[102990.0,0.4854537],[102970.0,0.901448],[102960.0,0.48701207]],[[103020.0,0.2030173],[103030.0,0.49184816],[103040.0,0.51615466],[103050.0,0.7796288],[103060.0,0.485153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801240983,[[103010.0,1.43722455],[103000.0,3.57007923],[102990.0,0.2014],[102980.0,0.4854863],[102960.0,0.90291207]],[[103020.0,0.00889],[103030.0,0.5380095],[103040.0,0.11306059],[103050.0,0.4133193],[103060.0,0.60618201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801284502,[[102950.0,0.9531193],[102940.0,1.11188747],[102930.0,2.66292],[102920.0,0.24538201],[102910.0,0.49517545]],[[102960.0,0.3945604],[102970.0,0.1942346],[102980.0,0.69968201],[102990.0,1.049876],[103000.0,0.93103851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801327837,[[102960.0,0.10607402],[102950.0,0.75041957],[102940.0,2.59089881],[102930.0,1.46099318],[102920.0,1.02599622]],[[102970.0,0.2870216],[102980.0,0.80040081],[102990.0,0.4629],[103000.0,0.73179811],[103010.0,0.485366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801353855,[[102940.0,1.15850745],[102930.0,0.94814081],[102920.0,1.5],[102910.0,1.22661929],[102900.0,0.58985076]],[[102950.0,0.3872593],[102960.0,0.1942522],[102970.0,0.24538201],[102980.0,0.9524379],[102990.0,0.56112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801381264,[[102800.0,0.08071521],[102790.0,0.3608],[102780.0,0.75876621],[102770.0,0.50384769],[102760.0,0.73910316]],[[102810.0,0.89600581],[102820.0,0.85585676],[102830.0,0.1962],[102840.0,0.73159541],[102850.0,0.4861206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801404176,[[102720.0,0.21189124],[102710.0,0.1035],[102700.0,1.17971356],[102690.0,1.96216451],[102680.0,1.8739077]],[[102730.0,0.7593753],[102740.0,0.80085141],[102750.0,0.00338162],[102760.0,0.34388201],[102770.0,0.50109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801429082,[[102690.0,0.0972],[102680.0,1.8191403],[102670.0,0.71267501],[102660.0,1.65146766],[102650.0,0.25866246]],[[102700.0,0.1947322],[102710.0,0.64350611],[102720.0,0.36274704],[102730.0,0.36415451],[102740.0,0.59555159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801455595,[[102660.0,7e-08],[102650.0,0.14747409],[102640.0,1.36132727],[102630.0,0.71657063],[102620.0,0.80034505]],[[102670.0,1.10797511],[102680.0,0.90036421],[102690.0,0.29224],[102700.0,0.4868751],[102710.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801478215,[[102540.0,0.7311164],[102530.0,0.4662],[102520.0,0.3915102],[102510.0,0.00399941],[102500.0,1.320617]],[[102550.0,0.406517],[102560.0,0.6113587],[102570.0,0.4095447],[102580.0,0.00472335],[102590.0,0.5070159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801504732,[[102530.0,0.3066],[102520.0,0.70333909],[102510.0,0.29291047],[102500.0,3.50797369],[102480.0,0.00546413]],[[102540.0,0.196036],[102550.0,0.96335431],[102560.0,0.65493151],[102570.0,0.02826992],[102580.0,0.5960428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801528034,[[102530.0,0.00022635],[102520.0,0.25819523],[102510.0,0.4583408],[102500.0,0.6626305],[102440.0,0.3225276]],[[102540.0,0.195036],[102550.0,0.70369701],[102560.0,0.86023211],[102570.0,0.5171107],[102580.0,0.4874208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801563371,[[102580.0,0.19496],[102570.0,0.7781262],[102560.0,0.84088822],[102550.0,0.01479775],[102540.0,0.49155964]],[[102590.0,0.6044816],[102600.0,0.4582656],[102610.0,0.37558939],[102620.0,0.0885],[102660.0,0.68888704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801607597,[[102550.0,0.01479775],[102540.0,1.02750481],[102530.0,2.10707589],[102520.0,0.48081185],[102500.0,0.5927521]],[[102560.0,0.555798],[102570.0,0.92470169],[102580.0,0.1415423],[102590.0,0.4893734],[102600.0,0.24745969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801613294,[[102490.0,0.01826428],[102480.0,0.20156146],[102470.0,0.33485109],[102460.0,0.29338235],[102450.0,0.80616751]],[[102500.0,0.1951121],[102510.0,0.75458719],[102520.0,1.00457909],[102530.0,0.4876771],[102540.0,0.4876299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801657532,[[102670.0,0.49031354],[102660.0,0.88352771],[102650.0,3.0274],[102640.0,0.5758844],[102630.0,0.00411063]],[[102680.0,0.3786701],[102690.0,0.5068712],[102700.0,0.4487],[102710.0,0.37660281],[102720.0,0.4907672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801690063,[[102740.0,2.24348077],[102730.0,0.5554655],[102720.0,0.69643644],[102710.0,0.4867604],[102700.0,1.51024253]],[[102750.0,0.3759374],[102760.0,0.5554279],[102780.0,1.18690694],[102790.0,0.07870314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801706675,[[102700.0,0.29509844],[102690.0,0.16436451],[102680.0,0.75358798],[102670.0,1.9544],[102660.0,0.10488437]],[[102710.0,0.8981132],[102720.0,0.89844594],[102730.0,0.07239229],[102740.0,0.70345736],[102750.0,0.64590657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801734984,[[102690.0,0.29004949],[102680.0,0.60195994],[102670.0,3.1205],[102660.0,0.41349437],[102640.0,1.29680127]],[[102700.0,0.7396322],[102710.0,0.5555273],[102720.0,0.31922873],[102730.0,0.6901382],[102740.0,0.61492685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801753302,[[102750.0,1.55652161],[102740.0,2.43698775],[102730.0,0.36226008],[102720.0,0.0581511],[102710.0,0.4867371]],[[102760.0,0.6515185],[102770.0,0.7403147],[102780.0,0.004],[102790.0,0.81227427],[102800.0,0.5863946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801787638,[[102920.0,1.89883797],[102910.0,2.0581248],[102900.0,0.3608],[102890.0,0.59881938],[102880.0,0.73225632]],[[102930.0,0.290597],[102940.0,0.6489921],[102950.0,0.4582],[102960.0,0.004],[102970.0,0.73188932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801838376,[[102910.0,0.47532125],[102900.0,0.48617452],[102890.0,0.64924],[102880.0,3.31966532],[102870.0,0.50091004]],[[102920.0,0.7963118],[102930.0,0.5181526],[102940.0,0.33571022],[102950.0,0.87051361],[102960.0,0.38594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801845583,[[102950.0,1.20764958],[102940.0,1.9825465],[102930.0,1.35191843],[102910.0,0.4858325],[102900.0,0.34558016]],[[102960.0,0.3873404],[102970.0,0.1942338],[102980.0,0.10469953],[102990.0,0.4894807],[103000.0,1.09608314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801891520,[[103010.0,3.48064745],[103000.0,0.2866543],[102990.0,1.54428645],[102970.0,0.63252923],[102960.0,0.6130444]],[[103020.0,0.3944273],[103030.0,0.1455893],[103040.0,0.35001968],[103050.0,0.06048317],[103060.0,0.86031906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801931541,[[102970.0,0.85261938],[102960.0,0.7777892],[102950.0,0.10900442],[102940.0,2.27800661],[102930.0,1.98462561]],[[102980.0,0.46982321],[102990.0,0.38785221],[103000.0,0.30933374],[103010.0,1.28354986],[103020.0,2.48262095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801957360,[[102980.0,0.50486151],[102970.0,1.832883],[102960.0,0.8853695],[102950.0,0.06476642],[102940.0,0.15505951]],[[102990.0,0.67428645],[103000.0,0.26717243],[103010.0,0.46591713],[103020.0,1.03735795],[103030.0,0.12211119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746801985999,[[102970.0,1.15339311],[102960.0,0.75171215],[102950.0,1.61704442],[102940.0,0.485673],[102930.0,0.33638581]],[[102980.0,0.2873027],[102990.0,0.38141745],[103000.0,0.07326902],[103010.0,0.8461845],[103020.0,0.67413374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802010111,[[102950.0,0.57228719],[102940.0,0.6989328],[102930.0,0.10113089],[102920.0,2.01047905],[102910.0,1.93661469]],[[102960.0,0.4798802],[102970.0,0.53942576],[102980.0,0.3608],[102990.0,0.79481434],[103000.0,0.5488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802036720,[[102880.0,0.82130534],[102870.0,0.62299988],[102860.0,0.25101855],[102850.0,0.3198904],[102840.0,2.24474391]],[[102890.0,0.5517576],[102900.0,0.24610855],[102910.0,0.59093509],[102920.0,1.46124596],[102930.0,1.55719119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802062935,[[102860.0,0.19222982],[102850.0,0.24179758],[102840.0,2.06500133],[102830.0,0.59742412],[102820.0,0.00145872]],[[102890.0,1.86887684],[102900.0,0.63692],[102910.0,0.76374006],[102920.0,0.68304571],[102930.0,1.28587119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802086648,[[102750.0,0.27099008],[102740.0,0.0971],[102730.0,0.97200466],[102720.0,0.61120058],[102710.0,0.1530782]],[[102760.0,1.11270302],[102770.0,0.8224147],[102780.0,0.26908],[102790.0,0.486408],[102800.0,0.34640934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802114182,[[102720.0,0.003],[102710.0,0.3608],[102700.0,0.5604],[102690.0,1.86768531],[102680.0,0.3133281]],[[102730.0,0.7548753],[102740.0,0.65291019],[102750.0,0.12300552],[102760.0,0.85497853],[102770.0,0.41084506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802137497,[[102790.0,0.73625357],[102780.0,0.8027953],[102770.0,1.8608],[102760.0,0.29580426],[102750.0,0.0952]],[[102800.0,0.40104937],[102810.0,0.66058226],[102820.0,0.4094309],[102830.0,0.5962331],[102840.0,0.25115126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802176127,[[102950.0,0.45795812],[102940.0,1.9804357],[102930.0,0.4066003],[102920.0,1.76185744],[102910.0,0.05754174]],[[102960.0,0.71153526],[102970.0,0.53073069],[102980.0,0.55361068],[102990.0,0.504408],[103000.0,1.03809201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802193555,[[102920.0,3.13532202],[102910.0,0.56436342],[102890.0,1.6494323],[102880.0,1.02590098],[102870.0,0.20075572]],[[102930.0,0.00020003],[102950.0,0.42198041],[102960.0,0.12537479],[102970.0,0.43996464],[102980.0,0.8463228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802232581,[[102980.0,0.66679075],[102970.0,1.15694427],[102960.0,1.36446],[102950.0,2.24804602],[102850.0,2.91414151]],[[102990.0,0.4669],[103000.0,0.41297955],[103010.0,0.60640647],[103020.0,0.31571991],[103030.0,0.8460913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802281000,[[102990.0,0.90348174],[102980.0,0.97732336],[102970.0,2.95581632],[102960.0,0.05885078],[102950.0,0.82994022]],[[103000.0,0.401565],[103010.0,0.6108173],[103020.0,0.5693337],[103030.0,0.09762704],[103040.0,0.37367622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802287813,[[103000.0,0.94376132],[102990.0,1.10291032],[102980.0,0.26597596],[102970.0,1.6478276],[102960.0,0.91177318]],[[103010.0,0.1074],[103020.0,0.38882834],[103030.0,0.28036492],[103040.0,0.70071789],[103050.0,0.60031402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802339044,[[103050.0,0.78192842],[103040.0,0.90010487],[103030.0,0.59404],[103020.0,1.98937634],[103010.0,1.16858276]],[[103060.0,0.560852],[103070.0,0.1940458],[103080.0,0.71471567],[103090.0,0.36784712],[103100.0,0.7294424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802380063,[[103120.0,1.3499078],[103110.0,2.2939947],[103090.0,1.75348088],[103080.0,0.72993187],[103000.0,0.81074575]],[[103130.0,0.72372095],[103140.0,0.49684615],[103150.0,0.22375058],[103160.0,0.60286685],[103170.0,1.33337897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802401675,[[103100.0,0.9000852],[103090.0,1.25731911],[103080.0,1.5],[103070.0,0.59483975],[103060.0,1.50708856]],[[103110.0,0.5625579],[103120.0,0.2976528],[103130.0,0.67880474],[103140.0,0.9470221],[103150.0,0.00760409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802432215,[[103020.0,0.00397962],[103010.0,0.23624],[103000.0,0.4608],[102990.0,0.69414988],[102980.0,1.50776968]],[[103030.0,0.1941085],[103040.0,1.55974226],[103050.0,0.3608],[103060.0,0.7174136],[103070.0,0.7180081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802481951,[[102950.0,0.96230798],[102940.0,1.944708],[102930.0,0.63459856],[102920.0,0.4857834],[102910.0,0.43022749]],[[102960.0,0.4440611],[102970.0,0.72346264],[102980.0,0.14627796],[102990.0,0.8502762],[103000.0,0.83307856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802488047,[[103000.0,2.92882907],[102990.0,0.9444939],[102980.0,1.17994124],[102970.0,0.485532],[102960.0,0.73159816]],[[103010.0,0.29152455],[103020.0,0.42011716],[103030.0,0.35545752],[103040.0,0.16830075],[103050.0,1.28892961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802548685,[[103060.0,1.125252],[103050.0,0.38106884],[103040.0,1.91953393],[103030.0,1.5],[103020.0,0.18700914]],[[103070.0,0.4503492],[103080.0,0.2509202],[103090.0,0.34700914],[103100.0,1.06803966],[103110.0,0.56651201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802592125,[[103090.0,1.03860255],[103080.0,2.21434144],[103070.0,1.72286898],[103060.0,0.4851063],[103050.0,1.04860552]],[[103100.0,0.4866767],[103110.0,0.4597695],[103120.0,0.29281974],[103130.0,0.96789186],[103140.0,1.3967238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802613139,[[103100.0,0.40922589],[103090.0,1.15354184],[103080.0,1.73432],[103070.0,1.50872507],[103060.0,0.63265302]],[[103110.0,0.78078675],[103120.0,0.79662636],[103130.0,0.48048702],[103140.0,0.82320888],[103150.0,0.4847482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802661367,[[103150.0,1.66852383],[103140.0,2.18272644],[103130.0,1.17001612],[103120.0,0.63237252],[103110.0,1.1665082]],[[103160.0,0.1629],[103170.0,0.04895],[103180.0,0.12227556],[103190.0,0.19473246],[103200.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802691675,[[103160.0,0.66910717],[103150.0,0.7807688],[103140.0,0.25140914],[103130.0,1.24636442],[103120.0,1.03238552]],[[103170.0,0.6167651],[103180.0,0.47865154],[103190.0,0.68623556],[103200.0,1.29618111],[103210.0,0.6887633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802722302,[[103180.0,2.76542135],[103170.0,2.16736314],[103160.0,0.1620543],[103150.0,1.41208004],[103140.0,0.44119]],[[103190.0,0.00495],[103200.0,0.5185891],[103210.0,0.2721367],[103230.0,0.86879586],[103240.0,0.96857423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802750113,[[103210.0,1.50487504],[103200.0,2.308222],[103190.0,0.76084],[103180.0,0.5433449],[103170.0,0.67159744]],[[103220.0,0.5225512],[103230.0,0.74555474],[103240.0,0.43403832],[103250.0,0.00880008],[103260.0,0.797497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802789430,[[103170.0,2.01294901],[103160.0,2.0764937],[103150.0,0.55461543],[103140.0,0.67571972],[103130.0,0.4847822]],[[103180.0,0.7641526],[103190.0,0.96784742],[103200.0,0.24603039],[103210.0,0.60671536],[103220.0,0.14627796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802818861,[[103250.0,0.28988761],[103240.0,0.3851758],[103230.0,2.09624024],[103220.0,0.42413612],[103210.0,1.674891]],[[103260.0,1.09124536],[103270.0,0.5609518],[103290.0,0.19100914],[103300.0,0.25127796],[103310.0,0.483975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802843278,[[103260.0,0.29050495],[103250.0,1.6450584],[103240.0,0.2381069],[103230.0,0.60859971],[103220.0,0.86006052]],[[103270.0,1.14552666],[103280.0,0.5544538],[103290.0,0.79695208],[103300.0,0.29484],[103310.0,0.82062156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802872000,[[103300.0,0.001452],[103290.0,0.22196],[103280.0,0.75517752],[103270.0,1.76571836],[103260.0,0.85478455]],[[103310.0,0.85589154],[103320.0,1.08818375],[103340.0,0.8313356],[103350.0,0.4878058],[103360.0,0.86718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802902108,[[103240.0,0.75586327],[103230.0,0.78572112],[103220.0,3.24006367],[103210.0,0.63217171],[103200.0,0.97345052]],[[103250.0,0.7164949],[103260.0,0.2721681],[103270.0,0.61476838],[103280.0,0.0484119],[103290.0,0.85600398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802937338,[[103150.0,0.4142826],[103140.0,2.64390442],[103130.0,0.54484],[103120.0,0.72944993],[103110.0,1.66458757]],[[103160.0,0.4209],[103170.0,0.759454],[103180.0,0.24462343],[103190.0,0.2324519],[103200.0,0.73313383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802987566,[[103150.0,0.4724217],[103140.0,0.3268576],[103130.0,1.5216],[103120.0,0.35500803],[103110.0,1.89058057]],[[103160.0,0.8724104],[103170.0,0.65945137],[103180.0,0.1105601],[103190.0,1.3450793],[103200.0,0.54195439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746802991266,[[103130.0,0.1846],[103110.0,0.65460857],[103100.0,3.07392429],[103090.0,0.4190565],[103080.0,1.09441523]],[[103140.0,1.50252483],[103150.0,0.1938952],[103160.0,0.61981873],[103170.0,0.25992722],[103180.0,0.0974973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803042504,[[103230.0,0.1937324],[103220.0,1.32559041],[103210.0,1.9204],[103200.0,1.88991751],[103190.0,0.001]],[[103240.0,0.1215],[103250.0,0.0968502],[103260.0,0.3648],[103270.0,0.3608],[103280.0,0.24484751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803089631,[[103230.0,0.47051877],[103220.0,0.5013731],[103210.0,0.20041321],[103200.0,3.07836906],[103190.0,0.8453047]],[[103240.0,1.15250855],[103250.0,0.8710849],[103260.0,0.46496675],[103270.0,0.661119],[103280.0,0.83209653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803109641,[[103190.0,1.20899743],[103180.0,3.3967359],[103170.0,0.86568673],[103160.0,0.00145391],[103150.0,0.90773456]],[[103200.0,0.02422],[103210.0,0.36368023],[103220.0,0.81027572],[103230.0,0.48250388],[103240.0,0.25057656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803136266,[[103170.0,1.81890021],[103160.0,0.41731561],[103150.0,0.85467295],[103140.0,1.3592234],[103130.0,0.3608]],[[103180.0,0.9046263],[103190.0,0.74079542],[103200.0,0.18617262],[103210.0,0.4844447],[103230.0,0.89720953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803187999,[[103210.0,2.68862958],[103200.0,0.7023502],[103190.0,0.19612983],[103180.0,1.14560519],[103170.0,0.31293986]],[[103220.0,0.31996],[103230.0,0.4310705],[103240.0,0.5198622],[103250.0,0.61298615],[103260.0,0.07702233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803193504,[[103210.0,1.11851941],[103200.0,0.56246563],[103190.0,1.90739633],[103180.0,0.72970519],[103170.0,0.72883986]],[[103220.0,0.44406],[103230.0,0.4213227],[103240.0,0.3608],[103250.0,0.66141075],[103260.0,0.56123183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803239121,[[103230.0,0.31618717],[103220.0,0.665246],[103210.0,2.45689249],[103200.0,0.24661573],[103190.0,1.19458625]],[[103240.0,0.8946136],[103250.0,0.85538703],[103260.0,0.01124],[103270.0,0.53748214],[103280.0,0.36608431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803282658,[[103150.0,0.1036],[103140.0,0.39735215],[103130.0,0.70542706],[103120.0,0.59556733],[86829.0,0.2]],[[103160.0,0.1938638],[103170.0,0.193858],[103180.0,1.55337846],[103190.0,0.42174217],[103210.0,0.59696545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803299769,[[103160.0,0.37440469],[103150.0,0.43335573],[103140.0,2.06555149],[103130.0,0.99326461],[103120.0,0.19692975]],[[103170.0,0.5371556],[103180.0,0.506175],[103190.0,0.6051251],[103200.0,0.67079583],[103210.0,0.01437907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803349704,[[103250.0,1.09739267],[103240.0,2.39913906],[103230.0,0.43157325],[103220.0,0.78733302],[103210.0,0.48585757]],[[103260.0,0.17726],[103270.0,0.1587],[103280.0,0.2904747],[103290.0,0.37323883],[103300.0,0.76872693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803380619,[[103210.0,1.0464389],[103200.0,0.81299802],[103190.0,0.15365348],[103180.0,2.13224561],[103170.0,0.93099507]],[[103220.0,0.2445512],[103230.0,0.6565454],[103240.0,0.8450903],[103250.0,0.19485845],[103260.0,0.35801839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803420835,[[103190.0,0.09691331],[103180.0,0.2449236],[103170.0,0.51015063],[103160.0,0.59676765],[103150.0,0.0089971]],[[103200.0,0.84803886],[103210.0,0.6077836],[103230.0,0.84236769],[103240.0,0.60602948],[103250.0,0.63904648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803448350,[[103140.0,0.01852504],[103130.0,0.24508125],[103120.0,0.40149475],[103110.0,0.34949694],[103100.0,0.46982064]],[[103150.0,1.48356133],[103160.0,0.43865533],[103170.0,0.4846164],[103190.0,0.5917553],[103210.0,0.67111017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803475373,[[103060.0,0.1584],[103050.0,0.29507245],[103040.0,0.4093206],[103030.0,0.65556134],[103000.0,0.34477873]],[[103070.0,0.79961183],[103080.0,0.303627],[103090.0,0.9025924],[103120.0,0.88967303],[103130.0,0.17347627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803505603,[[103130.0,0.95528149],[103120.0,2.0547484],[103110.0,0.57828872],[103080.0,1.14612969],[103070.0,1.17796746]],[[103140.0,0.2019208],[103150.0,0.6122334],[103160.0,0.48597627],[103170.0,0.39612095],[103180.0,0.60633478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803532922,[[103190.0,0.58626502],[103180.0,2.17198031],[103170.0,0.3608],[103160.0,0.59349248],[103150.0,0.68004347]],[[103200.0,0.2075],[103210.0,0.7519555],[103220.0,0.65388081],[103230.0,0.01316095],[103240.0,0.72898411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803562045,[[103140.0,0.21781252],[103130.0,0.2909075],[103120.0,0.0997887],[103110.0,0.24850496],[103100.0,0.3608]],[[103150.0,1.0698198],[103160.0,0.5546958],[103170.0,0.6712822],[103190.0,0.56709829],[103200.0,0.80173452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803595556,[[103130.0,0.44569989],[103120.0,0.5547483],[103110.0,0.60599579],[103100.0,1.5],[103090.0,0.4850172]],[[103140.0,0.7141156],[103150.0,0.76086189],[103170.0,0.5393809],[103180.0,0.55811157],[103190.0,0.09849196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803637779,[[103120.0,0.94696438],[103110.0,1.5542864],[103100.0,1.87525836],[103090.0,0.84724867],[103080.0,1.14993738]],[[103130.0,0.6517129],[103140.0,0.5151811],[103150.0,0.05793123],[103160.0,0.29630688],[103170.0,0.70939427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803702916,[[103140.0,0.28982149],[103130.0,0.3441089],[103120.0,1.98185193],[103110.0,0.60588125],[103100.0,2.16945311]],[[103150.0,1.0077989],[103160.0,0.6059962],[103170.0,0.84713123],[103180.0,0.27213005],[103190.0,0.77171096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803709416,[[103140.0,0.53882149],[103130.0,0.5258697],[103120.0,1.17019199],[103110.0,0.74203071],[103100.0,2.55594688]],[[103150.0,0.608102],[103160.0,0.86746937],[103170.0,0.10249196],[103180.0,0.66944085],[103190.0,0.28696466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803759952,[[103100.0,0.483893],[103090.0,0.993324],[103080.0,0.5472969],[103070.0,2.8557325],[103060.0,0.0147677]],[[103110.0,0.26745357],[103120.0,0.29696866],[103130.0,0.58610388],[103140.0,0.74582186],[103150.0,0.4847739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803800177,[[103130.0,0.23768029],[103120.0,0.5811331],[103110.0,1.40438801],[103100.0,0.75753733],[103090.0,1.03128325]],[[103140.0,1.0564177],[103150.0,0.5547124],[103170.0,0.96473465],[103180.0,0.4846581],[103190.0,0.59744369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803826303,[[103130.0,0.67161989],[103120.0,0.4319531],[103110.0,3.35469851],[103100.0,1.05601453],[103090.0,0.73960505]],[[103140.0,0.6106208],[103150.0,0.6051124],[103160.0,0.0476],[103170.0,0.78314661],[103180.0,0.88556198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803859017,[[103150.0,0.23533209],[103130.0,0.4849803],[103120.0,0.53789933],[103110.0,1.81553545],[86956.0,0.06487337]],[[103160.0,1.0557801],[103170.0,0.7451731],[103180.0,0.63110734],[103190.0,0.1374],[103200.0,0.70181513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803886841,[[103130.0,0.66414109],[103120.0,1.68944671],[103110.0,0.20548325],[103100.0,2.65387336],[103090.0,0.65499475]],[[103140.0,0.9746208],[103150.0,0.43796634],[103160.0,0.12273731],[103170.0,0.90946646],[103180.0,0.60632698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803927768,[[103160.0,0.25065227],[103150.0,0.3752521],[103140.0,0.39910061],[103130.0,3.45205852],[103120.0,1.09075845]],[[103170.0,1.4165613],[103180.0,0.1938589],[103190.0,0.4917989],[103200.0,0.7869209],[103210.0,0.63055846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803980005,[[103050.0,0.87954576],[103040.0,0.39032646],[103030.0,1.87544989],[103020.0,1.03664102],[103000.0,2.08915073]],[[103060.0,0.5568714],[103070.0,0.7918597],[103080.0,0.05748263],[103090.0,0.29315196],[103100.0,0.76053343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746803989017,[[103070.0,0.72116583],[103060.0,0.3805598],[103050.0,1.30816161],[103040.0,1.29658223],[103030.0,2.16964464]],[[103080.0,0.7619775],[103090.0,0.60564541],[103100.0,0.096699],[103110.0,0.77395256],[103120.0,0.75084818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804038345,[[103020.0,0.89885505],[103010.0,0.3806525],[103000.0,1.62312],[102990.0,2.05127768],[102980.0,0.69593754]],[[103030.0,0.7222389],[103040.0,0.6392969],[103050.0,0.0938247],[103060.0,0.6506987],[103070.0,0.32015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804084162,[[102900.0,1.00500375],[102890.0,0.194392],[102880.0,1.55049049],[102870.0,2.02008299],[102860.0,0.4860998]],[[102910.0,0.56380256],[102920.0,0.7416481],[102930.0,0.0398],[102940.0,0.5300722],[102950.0,0.31344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804114786,[[102960.0,0.54958327],[102950.0,0.3554401],[102940.0,1.8739769],[102930.0,0.60556225],[102920.0,1.9858168]],[[102970.0,0.9262807],[102980.0,0.58149792],[102990.0,0.28898886],[103000.0,0.62182994],[103010.0,0.79764066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804144203,[[102840.0,0.34521082],[102830.0,1.53385161],[102820.0,0.90714118],[102810.0,2.04479049],[102800.0,0.52387562]],[[102850.0,0.6406676],[102860.0,0.5575523],[102870.0,0.2351055],[102880.0,0.6675822],[102890.0,0.6647433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804171035,[[102830.0,0.59488532],[102820.0,0.5254003],[102810.0,1.18328319],[102800.0,2.34721995],[102790.0,1.10501212]],[[102840.0,0.90385197],[102850.0,0.65377466],[102860.0,0.17390928],[102870.0,0.83338516],[102880.0,0.4860463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804199955,[[102800.0,0.105],[102790.0,0.34487696],[102780.0,0.48217266],[102770.0,0.2406146],[102760.0,1.78168338]],[[102810.0,1.0168371],[102820.0,0.62090989],[102830.0,0.6777853],[102840.0,0.37186426],[102850.0,0.60791868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804230374,[[102800.0,0.106],[102790.0,0.05785176],[102780.0,0.76658654],[102770.0,1.54989738],[102760.0,0.30485053]],[[102810.0,1.1873402],[102820.0,0.25203097],[102840.0,0.95250819],[102850.0,1.26309196],[103020.0,9.69100256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804255799,[[102810.0,1.10004207],[102800.0,2.0553507],[102780.0,0.67694041],[102770.0,1.6510619],[102760.0,0.63287315]],[[102820.0,0.29301636],[102830.0,0.30939018],[102840.0,0.59733466],[102850.0,0.6057611],[102870.0,0.8706777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804285423,[[102850.0,0.74390607],[102840.0,0.6525103],[102830.0,0.55570965],[102820.0,2.90153738],[102810.0,0.98429919]],[[102860.0,0.7120778],[102870.0,0.5592418],[102880.0,0.37101858],[102890.0,0.5849072],[102900.0,0.2904969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804345595,[[102890.0,1.09816181],[102880.0,0.9687372],[102870.0,0.1864969],[102860.0,1.70927128],[102850.0,1.16517831]],[[102900.0,0.60019291],[102910.0,0.1884747],[102920.0,0.2854036],[102930.0,1.35525119],[102940.0,1.19215926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804375612,[[102870.0,0.004],[102860.0,0.39956258],[102850.0,1.94960771],[102840.0,0.65943448],[102830.0,1.73868603]],[[102880.0,1.10021402],[102890.0,0.5552045],[102900.0,0.5294338],[102910.0,0.36548],[102920.0,0.7319118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804405224,[[102890.0,1.2842444],[102880.0,0.73721],[102870.0,0.23459898],[102860.0,3.30634722],[102850.0,0.68268168]],[[102900.0,0.2489792],[102910.0,0.1869849],[102920.0,0.4536883],[102930.0,0.36605],[102940.0,0.6749322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804412537,[[102900.0,0.93538138],[102890.0,0.9133854],[102880.0,1.68759898],[102870.0,0.23620388],[102860.0,1.80793448]],[[102910.0,0.63597461],[102920.0,0.60261795],[102930.0,0.4146309],[102940.0,0.4930514],[102950.0,0.86198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804460072,[[102890.0,2.54973704],[102880.0,0.5984002],[102870.0,0.56668193],[102850.0,0.91655432],[102840.0,0.59803211]],[[102900.0,0.004],[102910.0,0.2429459],[102920.0,0.2311619],[102930.0,0.55342213],[102940.0,0.50174012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804498897,[[102980.0,2.86297523],[102970.0,0.19423],[102960.0,2.05611606],[102950.0,0.00145684],[102940.0,1.09817818]],[[102990.0,0.20843221],[103000.0,0.2282],[103010.0,0.7006072],[103020.0,0.65054202],[103030.0,0.17176551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804517004,[[102980.0,0.48742703],[102970.0,0.70301518],[102960.0,2.22576129],[102950.0,1.84393952],[102940.0,0.5290262]],[[102990.0,0.8130555],[103000.0,0.3813993],[103010.0,0.36808],[103020.0,0.8506142],[103040.0,0.6590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804554913,[[102920.0,1.37598611],[102910.0,0.7205037],[102900.0,1.16364],[102890.0,1.99576913],[102880.0,0.4093517]],[[102930.0,0.2469119],[102940.0,0.5431526],[102950.0,0.4093717],[102960.0,0.42264969],[102970.0,0.81949721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804581443,[[102940.0,2.78122481],[102930.0,0.89962274],[102920.0,0.24656513],[102910.0,0.77979018],[102900.0,0.9017917]],[[102950.0,0.00728],[102960.0,0.3830973],[102970.0,0.4093613],[102980.0,0.27929913],[102990.0,0.53730682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804608764,[[102870.0,0.1944298],[102860.0,1.14754666],[102850.0,0.3608],[102840.0,0.88885186],[102830.0,8.625e-05]],[[102880.0,0.347446],[102890.0,0.4012],[102900.0,0.61099508],[102910.0,0.4859063],[102920.0,0.0739667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804661309,[[102810.0,0.50674396],[102800.0,0.5956241],[102790.0,0.42388378],[102780.0,3.26546316],[102770.0,0.00950191]],[[102820.0,0.83449135],[102830.0,0.63890723],[102840.0,0.62865533],[102850.0,0.58471382],[102860.0,0.76685131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804668911,[[102800.0,0.71029401],[102790.0,0.49127995],[102780.0,0.53683998],[102770.0,1.5742945],[102760.0,1.95429701]],[[102810.0,0.6438433],[102820.0,0.91571117],[102830.0,0.17775594],[102840.0,1.14926096],[102860.0,0.9722884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804719043,[[102750.0,0.44948317],[102740.0,0.37902304],[102730.0,1.86004575],[102720.0,0.37474191],[86956.0,0.06487337]],[[102760.0,0.83299301],[102770.0,0.5961343],[102780.0,0.34610695],[102790.0,0.65954071],[102800.0,0.5604164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804759672,[[102790.0,3.19825504],[102780.0,0.5986942],[102770.0,1.16516],[102760.0,0.89146875],[102750.0,0.49061388]],[[102800.0,0.1965622],[102810.0,0.2352562],[102820.0,0.11511184],[102830.0,0.50104012],[102840.0,1.12031427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804779800,[[102810.0,2.59416677],[102800.0,0.60482557],[102790.0,1.51425779],[102780.0,0.82262147],[102770.0,0.61503829]],[[102820.0,0.38455074],[102830.0,0.58225586],[102840.0,0.46334012],[102850.0,0.81205737],[102860.0,0.6434837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804826736,[[102770.0,0.11214001],[102760.0,0.19636],[102750.0,1.97857068],[102740.0,0.79632653],[102730.0,2.1038694]],[[102780.0,0.82430621],[102790.0,0.7577916],[102800.0,0.65316311],[102810.0,0.26169231],[102820.0,0.75647103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804851954,[[102850.0,0.26620315],[102840.0,0.61844],[102830.0,0.4028],[102820.0,0.24626114],[102810.0,1.52431255]],[[102860.0,0.56604551],[102870.0,0.61106114],[102880.0,0.20948543],[102890.0,0.19472621],[102900.0,0.54656502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804878875,[[102920.0,1.32566518],[102910.0,1.896574],[102900.0,0.18736535],[102890.0,0.48737087],[102880.0,0.485957]],[[102930.0,0.2902895],[102940.0,0.1870157],[102950.0,0.05033038],[102960.0,1.03779625],[102970.0,0.53724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804914492,[[102920.0,2.33515007],[102910.0,0.5551243],[102900.0,2.39403962],[102890.0,0.73244452],[102880.0,0.30339542]],[[102930.0,0.2909868],[102940.0,0.55727944],[102950.0,0.58856535],[102960.0,0.58828742],[102970.0,0.60838486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804943319,[[102910.0,1.45512001],[102900.0,1.24771547],[102890.0,0.84475332],[102880.0,2.14064338],[102870.0,0.58318048]],[[102920.0,0.83723688],[102930.0,0.596609],[102950.0,0.6668921],[102960.0,0.45003147],[102980.0,0.4855317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746804977241,[[102880.0,0.71141824],[102870.0,0.91473195],[102860.0,0.3608],[102850.0,2.67844276],[102840.0,0.67895832]],[[102890.0,0.2328726],[102900.0,0.5926663],[102910.0,0.43438713],[102920.0,0.10854442],[102930.0,0.97235491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805005657,[[102880.0,0.70725824],[102870.0,0.85989135],[102860.0,1.53389353],[102850.0,1.51460276],[102810.0,0.02114937]],[[102890.0,0.24334284],[102900.0,0.82163445],[102910.0,0.4348124],[102920.0,0.75111602],[102930.0,0.96897791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805036376,[[102850.0,0.28984605],[102840.0,2.14216734],[102830.0,0.94768598],[102800.0,1.1102632],[102750.0,1.03244628]],[[102860.0,0.1944293],[102870.0,0.1458156],[102880.0,1.19486914],[102890.0,1.0480123],[102900.0,0.3601702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805118045,[[102900.0,0.15018826],[102890.0,0.39191399],[102880.0,1.13248234],[102870.0,0.88032452],[102860.0,1.59559441]],[[102910.0,0.90434562],[102920.0,0.5963311],[102930.0,0.650826],[102940.0,0.16116],[102950.0,1.74768882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805123643,[[102900.0,1.09102956],[102890.0,0.8773274],[102880.0,1.5],[102870.0,0.68332732],[102860.0,1.6494136]],[[102910.0,0.1963348],[102920.0,0.37021422],[102930.0,0.12678656],[102940.0,0.74299481],[102950.0,1.007426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805172785,[[102860.0,0.76292959],[102850.0,0.851991],[102840.0,0.38285482],[102830.0,0.4861938],[102820.0,1.65146056]],[[102870.0,0.2430254],[102880.0,0.55630716],[102890.0,0.74829857],[102900.0,0.6874219],[102930.0,1.47758513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805215437,[[102830.0,0.2566337],[102820.0,0.27790205],[102810.0,0.80943001],[102800.0,1.31039748],[102790.0,2.66416]],[[102840.0,0.82566567],[102850.0,0.5940635],[102860.0,0.23308224],[102870.0,0.93149489],[102880.0,0.13269282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805234941,[[102830.0,0.2917149],[102820.0,0.95938336],[102810.0,0.91066631],[102800.0,0.1],[102790.0,1.66602112]],[[102840.0,0.2917243],[102850.0,0.48345574],[102860.0,0.14727352],[102870.0,1.15701533],[102900.0,0.361784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805274391,[[102860.0,1.25761855],[102850.0,0.56576087],[102840.0,0.34527857],[102830.0,1.5486191],[102820.0,1.6508029]],[[102870.0,0.3790262],[102880.0,0.25870936],[102890.0,0.67098513],[102900.0,1.18432681],[102910.0,0.6437297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805297901,[[102840.0,0.0789],[102830.0,0.19532],[102820.0,0.80069452],[102810.0,2.0111484],[102800.0,0.34654227]],[[102850.0,0.88849417],[102860.0,0.5268088],[102870.0,0.85609769],[102880.0,0.31496],[102890.0,0.1720361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805325012,[[102840.0,1.23479857],[102830.0,0.1944754],[102820.0,0.69104904],[102810.0,1.84223111],[102800.0,1.61492215]],[[102850.0,0.3403097],[102860.0,0.15933966],[102870.0,0.49620634],[102880.0,1.19468193],[102890.0,0.78948264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805377766,[[102810.0,0.3046501],[102800.0,0.70624935],[102790.0,0.76039687],[102780.0,0.40551248],[102760.0,1.66186106]],[[102820.0,0.7883049],[102830.0,0.82621263],[102840.0,0.48648491],[102850.0,0.77246986],[102860.0,0.82532454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805387164,[[102800.0,0.24300694],[102790.0,0.16356],[102780.0,0.55936721],[102770.0,0.81153597],[102760.0,1.17534626]],[[102810.0,0.81732237],[102820.0,0.7575199],[102830.0,0.08351726],[102840.0,0.77191951],[102850.0,0.77246986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805439307,[[102840.0,1.85119956],[102830.0,1.88187397],[102820.0,1.1646],[102810.0,0.83160794],[102800.0,1.21472234]],[[102850.0,0.2004482],[102860.0,0.2660423],[102870.0,0.76947132],[102880.0,0.96958196],[102890.0,0.63219544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805479949,[[102860.0,0.87878896],[102850.0,0.3928052],[102840.0,1.06570878],[102830.0,2.91212088],[102820.0,0.78126697]],[[102870.0,0.45400897],[102880.0,0.5991946],[102890.0,1.01855592],[102900.0,0.28970491],[102910.0,0.60864356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805499261,[[102870.0,2.83820662],[102860.0,0.92960589],[102850.0,1.74654227],[102840.0,1.38447994],[102830.0,0.00145861]],[[102880.0,0.2016815],[102890.0,0.1943867],[102900.0,0.0763],[102910.0,0.54819857],[102920.0,0.98214044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805549692,[[102860.0,0.72068435],[102850.0,0.8108135],[102840.0,1.55825447],[102830.0,0.05007771],[102820.0,0.84170191]],[[102870.0,0.46913179],[102880.0,0.69400064],[102890.0,0.64186656],[102900.0,0.98188511],[102910.0,0.4858812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805575317,[[102920.0,0.80991841],[102910.0,1.10505381],[102900.0,1.16404],[102890.0,1.56350407],[102880.0,0.74154883]],[[102930.0,0.231297],[102940.0,0.6246888],[102950.0,0.60682161],[102960.0,0.6477442],[102970.0,0.65336922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805605436,[[102890.0,0.25520756],[102880.0,1.67145237],[102870.0,1.2463784],[102860.0,0.6631561],[102850.0,0.0486077]],[[102900.0,0.7827537],[102910.0,0.47386881],[102920.0,0.8485903],[102930.0,0.316],[102940.0,0.4856965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805638966,[[102890.0,1.08937422],[102880.0,0.92042913],[102870.0,0.01510594],[102860.0,3.1495738],[102840.0,1.17936448]],[[102900.0,0.1973537],[102910.0,0.616599],[102920.0,0.4093805],[102930.0,0.57451912],[102940.0,0.76590862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805665488,[[102810.0,0.20197926],[102800.0,0.182133],[102790.0,0.84893108],[102780.0,0.52238891],[102770.0,1.16444]],[[102820.0,0.6262049],[102830.0,0.83551268],[102840.0,0.6438478],[102850.0,0.00988471],[102860.0,0.4860933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805693423,[[102860.0,1.72969941],[102850.0,1.60509685],[102840.0,1.50948644],[102830.0,0.48764442],[102820.0,0.63354427]],[[102870.0,0.2057004],[102880.0,0.2283037],[102890.0,0.4285],[102900.0,1.10659747],[102910.0,0.4858581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805723645,[[102860.0,0.8573781],[102850.0,1.90708566],[102840.0,2.20574538],[102830.0,0.25780654],[102820.0,0.78129227]],[[102870.0,0.6306004],[102880.0,0.77440176],[102890.0,0.00983962],[102900.0,0.84829864],[102910.0,0.12231322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805753760,[[102820.0,9e-08],[102800.0,0.2714544],[102790.0,0.03445927],[102780.0,0.75531578],[102770.0,1.77152981]],[[102830.0,1.10103606],[102840.0,0.89975826],[102850.0,0.6430868],[102860.0,0.19785058],[102870.0,1.77678242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805785093,[[102770.0,1.65453102],[102760.0,0.8119866],[102750.0,2.66879008],[102740.0,0.51638401],[102730.0,0.4866679]],[[102780.0,0.1965806],[102790.0,0.1945737],[102800.0,0.4044098],[102810.0,0.3944],[102820.0,0.87061279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805820114,[[102950.0,2.21989854],[102940.0,1.06709436],[102930.0,1.164],[102920.0,0.29481106],[102910.0,0.0327]],[[102960.0,0.3138167],[102970.0,0.5397721],[102990.0,1.09650586],[103000.0,0.25812],[103020.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805876046,[[102940.0,0.37757443],[102930.0,1.07792069],[102920.0,3.22168031],[102910.0,0.29512377],[102900.0,0.99253902]],[[102950.0,0.3048393],[102960.0,0.82994676],[102970.0,0.22069832],[102980.0,1.14925807],[102990.0,0.83312209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805923980,[[102940.0,2.9388803],[102930.0,0.77639469],[102920.0,1.16324],[102910.0,0.6342955],[102900.0,0.48279837]],[[102950.0,0.27723786],[102960.0,0.3293349],[102970.0,0.16416492],[102980.0,0.72947416],[102990.0,1.19345679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805943605,[[102940.0,0.92586463],[102930.0,0.7498935],[102920.0,1.3117203],[102910.0,1.69764031],[102900.0,1.21452961]],[[102950.0,0.2980593],[102960.0,0.63275196],[102970.0,0.4688368],[102980.0,0.77100362],[102990.0,0.15077587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746805990440,[[102910.0,0.0376],[102900.0,0.86723211],[102890.0,1.6554262],[102880.0,0.55581368],[102870.0,0.19128371]],[[102920.0,0.79544925],[102930.0,1.01365858],[102940.0,0.5840869],[102950.0,0.13659442],[102960.0,0.99000156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806013675,[[102910.0,2.55815998],[102900.0,2.45544142],[102890.0,0.25637408],[102880.0,0.81074285],[102870.0,0.48999582]],[[102920.0,0.1953159],[102930.0,0.1780306],[102940.0,0.0332],[102950.0,0.25462249],[102960.0,1.16002871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806045282,[[102950.0,2.42352333],[102940.0,0.56455167],[102930.0,1.72099829],[102920.0,0.68309437],[102910.0,0.71148774]],[[102960.0,0.2634404],[102970.0,0.2259308],[102980.0,0.54809829],[102990.0,1.03191164],[103000.0,0.70774562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806101834,[[102900.0,0.11035145],[102890.0,0.5865712],[102880.0,0.87541024],[102870.0,0.22178782],[102860.0,2.67443702]],[[102910.0,0.8162148],[102920.0,0.62883367],[102930.0,0.0983851],[102940.0,0.61752345],[102950.0,0.63243307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806111441,[[102900.0,0.93240215],[102890.0,0.94182889],[102880.0,1.51460055],[102870.0,0.19128371],[102860.0,1.66048982]],[[102910.0,0.2340148],[102920.0,0.84693196],[102930.0,0.4912851],[102940.0,0.78548345],[102950.0,0.80215307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806185192,[[102920.0,1.07585065],[102910.0,2.08381533],[102900.0,1.89807425],[102890.0,0.73391759],[102880.0,0.60861333]],[[102930.0,0.264577],[102940.0,0.29979227],[102950.0,0.65623837],[102960.0,1.15602741],[102970.0,0.63234627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806234319,[[102900.0,1.45312156],[102890.0,0.555168],[102880.0,1.18775345],[102870.0,2.32655907],[102860.0,0.68336977]],[[102910.0,0.2340148],[102920.0,0.27759602],[102930.0,0.31748339],[102940.0,0.96882912],[102950.0,0.66773587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806250033,[[102910.0,3.92495728],[102900.0,0.93762535],[102890.0,0.34513321],[102880.0,0.75672674],[102870.0,1.0557412]],[[102920.0,0.00828],[102930.0,0.3727441],[102940.0,0.23503434],[102950.0,0.72891733],[102960.0,1.19506311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806310980,[[102910.0,1.36405899],[102900.0,0.75209688],[102890.0,2.6638],[102880.0,0.4859597],[102870.0,0.49142714]],[[102920.0,0.2025959],[102930.0,0.2581116],[102940.0,0.00950046],[102950.0,0.73436698],[102960.0,1.17461061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806336609,[[102910.0,2.41931009],[102900.0,0.75209718],[102880.0,2.2324806],[102870.0,0.16544354],[102860.0,1.21175058]],[[102920.0,0.2656959],[102930.0,0.28219539],[102940.0,0.29554869],[102950.0,0.96877802],[102960.0,1.19907326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806399573,[[102930.0,0.95457263],[102920.0,0.88782889],[102900.0,3.49681671],[102890.0,0.14841195],[102780.0,1.10928891]],[[102940.0,0.29274406],[102950.0,0.30051612],[102960.0,0.72736683],[102970.0,1.38145599],[102980.0,1.02970621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806436999,[[102940.0,0.37466081],[102930.0,1.07253042],[102920.0,0.62304172],[102910.0,1.52388],[102900.0,0.50125902]],[[102950.0,0.6504593],[102960.0,0.7150535],[102970.0,0.19224081],[102980.0,1.2805478],[102990.0,0.32363639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806467926,[[102900.0,0.28603507],[102890.0,0.8366438],[102880.0,0.46327631],[102870.0,3.0510405],[102810.0,0.76324785]],[[102910.0,0.1943348],[102920.0,0.8164287],[102930.0,0.71127078],[102940.0,0.75244867],[102950.0,0.12266948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806501558,[[102920.0,0.57520202],[102910.0,0.2760146],[102900.0,0.87216208],[102890.0,0.85636172],[102880.0,1.50826793]],[[102930.0,0.6564165],[102940.0,0.6592793],[102950.0,0.29530768],[102960.0,0.51151779],[102970.0,0.6471509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806525971,[[102920.0,0.2555354],[102910.0,0.38158461],[102900.0,0.35654127],[102890.0,3.05123],[102880.0,0.8613775]],[[102930.0,0.75538702],[102940.0,1.01710309],[102950.0,0.30894667],[102960.0,1.83651171],[102990.0,1.48159717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806562708,[[102900.0,0.42063155],[102890.0,0.54776796],[102880.0,0.70774197],[102870.0,2.73505479],[102860.0,1.90696955]],[[102910.0,0.2941342],[102920.0,0.555144],[102930.0,0.94944253],[102940.0,0.12266948],[102950.0,0.76435784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806625652,[[102800.0,0.22279612],[102790.0,0.35522166],[102780.0,0.37228972],[102770.0,0.0632445],[102760.0,2.58219278]],[[102810.0,0.7701433],[102820.0,1.00858379],[102830.0,0.11273866],[102840.0,0.79613159],[102850.0,0.74070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806661981,[[102750.0,0.05863193],[102740.0,0.04604413],[102730.0,0.8524627],[102720.0,0.39010965],[102710.0,0.56671969]],[[102760.0,0.89143801],[102770.0,0.83175639],[102780.0,0.26092996],[102790.0,0.5847053],[102800.0,0.12266948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806689513,[[102700.0,0.42384315],[102690.0,0.35360317],[102680.0,0.15008],[102670.0,0.58925555],[102660.0,2.63194703]],[[102710.0,0.9965912],[102720.0,0.66644676],[102730.0,0.2483322],[102740.0,0.75657965],[102750.0,0.67389931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806697926,[[102700.0,0.12399129],[102690.0,0.06809241],[102680.0,0.64943254],[102670.0,0.56191906],[102660.0,0.84952635]],[[102710.0,1.4469584],[102720.0,0.71542709],[102730.0,0.14720337],[102740.0,1.82460407],[102750.0,1.26959487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806750665,[[102700.0,1.35959078],[102690.0,2.39204041],[102680.0,1.1662],[102670.0,0.54097739],[102660.0,1.86099922]],[[102710.0,0.0427],[102730.0,0.49762669],[102740.0,0.67911324],[102750.0,0.38711088],[102760.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806794488,[[102710.0,0.003],[102700.0,0.2434379],[102690.0,1.07085581],[102680.0,1.54149833],[102670.0,0.51962748]],[[102720.0,1.02052216],[102730.0,0.62923249],[102740.0,0.24690226],[102750.0,0.9590482],[102760.0,0.63384137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806823902,[[102720.0,1.25521143],[102710.0,1.7535023],[102700.0,2.35760961],[102690.0,1.03437278],[102680.0,0.69885151]],[[102730.0,0.0107869],[102740.0,0.758427],[102750.0,0.4134649],[102760.0,0.38414051],[102770.0,0.75775838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806864828,[[102680.0,0.21074],[102670.0,0.68536376],[102660.0,3.10232308],[102650.0,0.77835703],[102640.0,1.30588826]],[[102690.0,0.1947706],[102700.0,0.80682592],[102710.0,0.9953548],[102720.0,0.34944142],[102730.0,0.4867631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806886434,[[102590.0,0.85360156],[102580.0,0.5557679],[102570.0,0.75699788],[102560.0,0.01449748],[102550.0,2.13528577]],[[102600.0,0.3608],[102610.0,0.59730094],[102620.0,0.1461859],[102630.0,0.22962],[102640.0,0.21137686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806912840,[[102600.0,0.0181178],[102580.0,0.3582491],[102570.0,1.46126597],[102560.0,0.42551434],[102550.0,2.20550793]],[[102610.0,0.93652331],[102620.0,0.88095935],[102630.0,0.30991029],[102640.0,0.64912753],[102660.0,0.8000985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746806959801,[[102600.0,0.01671744],[102590.0,0.3528238],[102580.0,0.0800443],[102570.0,2.27646417],[102560.0,2.22912524]],[[102610.0,0.79191895],[102620.0,0.93266112],[102630.0,0.31370864],[102640.0,0.83329818],[102650.0,0.17173727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807004228,[[102630.0,0.1948845],[102620.0,4.37622367],[102610.0,0.3937],[102600.0,0.6786732],[102590.0,1.16886207]],[[102640.0,0.29564727],[102650.0,0.22717117],[102660.0,0.74944655],[102670.0,0.70354636],[102680.0,0.26987285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807018443,[[102680.0,0.56224169],[102670.0,3.68095941],[102660.0,0.3608],[102650.0,1.5472692],[102640.0,0.67321885]],[[102690.0,0.5923706],[102700.0,0.91330371],[102710.0,0.00954265],[102720.0,0.67804821],[102730.0,0.6779587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807064364,[[102700.0,0.1947322],[102690.0,0.78759541],[102680.0,0.4586884],[102670.0,2.67786379],[102660.0,0.21850981]],[[102710.0,0.52500014],[102720.0,0.730935],[102730.0,0.79180466],[102820.0,0.22080506],[102830.0,19.10560662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807076585,[[102680.0,0.35316479],[102670.0,1.3491908],[102660.0,0.75814981],[102650.0,2.68645],[102640.0,1.98708582]],[[102690.0,0.38977037],[102700.0,0.86591845],[102710.0,0.50739419],[102720.0,0.37044081],[102750.0,1.41549896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807115613,[[102760.0,0.61938858],[102750.0,0.56871471],[102740.0,2.11418122],[102730.0,1.5468763],[102720.0,1.36284199]],[[102770.0,0.6216995],[102780.0,0.78863485],[102790.0,0.17837],[102800.0,0.7598161],[102810.0,0.279518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807145528,[[102720.0,0.52888],[102710.0,1.22383501],[102700.0,2.02158733],[102690.0,2.41683322],[102640.0,0.46681012]],[[102730.0,0.81858654],[102740.0,0.59562595],[102750.0,0.24319091],[102760.0,0.46117254],[102770.0,0.63311489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807173448,[[102720.0,3.34053908],[102710.0,0.7194623],[102690.0,1.19026441],[102680.0,1.86427201],[102630.0,3.26772488]],[[102730.0,1e-07],[102740.0,0.12313254],[102750.0,0.3115624],[102760.0,0.6040751],[102770.0,0.91247148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807206071,[[102890.0,1.82893015],[102880.0,1.5],[102870.0,0.16865536],[102860.0,0.714202],[102840.0,1.17056457]],[[102900.0,0.2131521],[102910.0,0.0641],[102920.0,0.00949103],[102930.0,0.3966],[102940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807229100,[[102890.0,0.2583726],[102880.0,0.5551818],[102870.0,2.63975536],[102860.0,0.6734146],[102850.0,1.19503616]],[[102900.0,0.2814521],[102910.0,0.7384825],[102920.0,0.66114896],[102930.0,0.54930901],[102960.0,0.36825466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807264220,[[102900.0,0.1953537],[102890.0,0.208873],[102880.0,0.3913],[102870.0,0.98820257],[102860.0,3.517698]],[[102910.0,0.98513707],[102920.0,0.75193763],[102930.0,0.34888227],[102940.0,0.49999047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807326856,[[102850.0,0.47496895],[102840.0,0.57375181],[102830.0,2.3965324],[102820.0,1.84738826],[102810.0,1.09407731]],[[102860.0,0.58600726],[102870.0,0.764063],[102880.0,0.24304796],[102890.0,0.53531475],[102900.0,0.29938059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807363570,[[102860.0,0.2923487],[102850.0,0.29168134],[102840.0,1.0322524],[102830.0,2.07832583],[102820.0,1.6510537]],[[102870.0,0.7591496],[102880.0,0.81422055],[102890.0,0.47734059],[102900.0,0.34305396],[102930.0,2.04382315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807390392,[[102780.0,0.22998901],[102770.0,0.1768613],[102760.0,2.26384227],[102750.0,1.76533188],[102740.0,1.57477225]],[[102790.0,0.99343287],[102800.0,0.7427758],[102810.0,0.35384227],[102820.0,0.56055929],[102830.0,0.09899425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807400795,[[102770.0,0.013],[102760.0,0.0322],[102750.0,0.03509008],[102740.0,2.25212342],[102730.0,0.71620227]],[[102780.0,1.14004414],[102790.0,0.6883299],[102800.0,0.78746023],[102810.0,1.47365832],[102820.0,0.73428756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807449221,[[102830.0,0.1945054],[102820.0,2.5904642],[102810.0,0.88168227],[102800.0,0.5553622],[102790.0,0.6994]],[[102840.0,0.6289766],[102850.0,0.66225592],[102860.0,0.31677623],[102870.0,0.4046917],[102880.0,0.36674869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807489861,[[102820.0,0.32235977],[102810.0,2.35079997],[102800.0,0.55923492],[102790.0,0.7342492],[102780.0,1.33515581]],[[102830.0,0.59289],[102840.0,0.93062721],[102860.0,0.53643322],[102870.0,0.80687003],[102880.0,0.50089365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807515670,[[102850.0,2.52768373],[102840.0,0.60961977],[102830.0,2.0117798],[102810.0,0.83150106],[102780.0,0.64749068]],[[102860.0,0.03090008],[102870.0,0.49319226],[102880.0,1.04991783],[102900.0,0.66270506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807554197,[[102890.0,0.89943406],[102880.0,2.4270203],[102870.0,1.96728517],[102860.0,0.19697596],[102850.0,1.25676259]],[[102900.0,0.266],[102910.0,0.46458],[102920.0,0.5065601],[102930.0,0.46699094],[102940.0,0.21102645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807585323,[[102920.0,3.55457962],[102910.0,1.3581437],[102900.0,0.86820227],[102890.0,0.65304971],[102880.0,0.19843379]],[[102930.0,0.2216001],[102940.0,0.51744544],[102950.0,0.67859174],[102960.0,0.29767836],[102970.0,0.38644267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807614636,[[102900.0,0.29089376],[102890.0,2.25759217],[102880.0,0.3608],[102870.0,3.05200459],[102860.0,0.6546243]],[[102910.0,0.5571542],[102920.0,0.70616257],[102930.0,0.35207092],[102940.0,0.67364011],[102950.0,1.28743094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807667791,[[102900.0,0.69114627],[102890.0,0.58704512],[102880.0,3.6018],[102870.0,0.67337545],[102860.0,1.202147]],[[102910.0,0.17464986],[102920.0,0.3608],[102930.0,0.9197778],[102940.0,0.39843766],[102950.0,0.38103836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807682099,[[102910.0,0.2564542],[102900.0,0.5883708],[102890.0,1.66905782],[102880.0,1.90876207],[102870.0,1.93055141]],[[102920.0,1.05030893],[102930.0,0.84544224],[102940.0,0.1744],[102950.0,0.65057716],[102960.0,1.33632227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807733336,[[102920.0,0.1963354],[102910.0,0.4226646],[102900.0,2.25794848],[102890.0,0.97093406],[102880.0,2.30752975]],[[102930.0,0.7850965],[102940.0,0.75590817],[102950.0,0.27998255],[102960.0,0.96239919],[102970.0,0.14797396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807786874,[[102930.0,0.53726084],[102920.0,1.0111422],[102910.0,0.68956],[102900.0,1.51411347],[102890.0,0.83106067]],[[102940.0,0.00928],[102950.0,0.50858255],[102960.0,0.97079402],[102970.0,0.57782393],[102980.0,0.0485556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807799981,[[102950.0,0.2583787],[102940.0,2.05976787],[102930.0,0.74196227],[102920.0,2.025052],[102910.0,1.22138549]],[[102960.0,0.57051875],[102970.0,1.10326397],[102980.0,0.17819374],[102990.0,0.34486621],[103000.0,0.5854801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807845419,[[102980.0,0.26995051],[102970.0,0.39613207],[102960.0,3.76428227],[102950.0,1.0080354],[102940.0,0.16156461]],[[102990.0,0.66192072],[103000.0,0.97365409],[103010.0,0.49513304],[103020.0,0.38413653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807879935,[[102950.0,0.29306451],[102940.0,0.75415217],[102930.0,0.2477981],[102920.0,2.14991667],[102910.0,1.54754065]],[[102960.0,0.1942599],[102970.0,0.1456921],[102990.0,2.03147728],[103000.0,0.73288737],[103010.0,1.28647094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807915562,[[102920.0,0.26267782],[102910.0,0.36425042],[102900.0,2.61758825],[102890.0,2.1691605],[102880.0,1.1854248]],[[102930.0,0.82074699],[102940.0,0.57968695],[102950.0,0.51443841],[102960.0,1.38678922],[102970.0,0.63359606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807951382,[[102900.0,0.2748954],[102890.0,0.1760918],[102880.0,0.53981173],[102870.0,0.81911072],[102860.0,2.30608695]],[[102910.0,0.81720167],[102920.0,0.8768282],[102930.0,0.33946634],[102940.0,0.4857761],[102950.0,0.12351094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746807981611,[[102880.0,0.05091633],[102870.0,0.37622312],[102850.0,0.57786397],[102840.0,1.34883409],[86859.0,0.05]],[[102890.0,1.04935942],[102900.0,1.05195981],[102910.0,0.14797396],[102920.0,0.4858699],[102930.0,0.49866607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808012220,[[102860.0,0.0649],[102850.0,0.5873415],[102840.0,0.32540747],[102830.0,3.0464463],[102820.0,0.3608]],[[102870.0,0.75537727],[102880.0,0.7750837],[102890.0,1.42799995],[102900.0,0.79616171],[102910.0,0.14797396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808079162,[[102880.0,2.57253911],[102870.0,0.94082627],[102860.0,1.89115443],[102850.0,1.4381077],[102840.0,1.26788485]],[[102890.0,0.62846663],[102900.0,0.78823637],[102910.0,0.38914011],[102920.0,0.52039637],[102930.0,0.65825457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808120386,[[102840.0,0.27438654],[102830.0,0.39594127],[102820.0,1.1534247],[102810.0,0.68109928],[102800.0,3.66113596]],[[102850.0,0.58219631],[102860.0,0.9105051],[102870.0,0.55151276],[102880.0,0.0486058],[102890.0,0.65716929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808156905,[[102830.0,0.4763949],[102820.0,0.0810296],[102810.0,2.74211524],[102800.0,1.1949584],[86600.0,0.04]],[[102840.0,0.1944865],[102850.0,0.86850588],[102860.0,0.88400633],[102870.0,0.31642143],[102880.0,0.55541197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808164112,[[102840.0,0.84066332],[102830.0,2.553775],[102820.0,1.546503],[102810.0,1.33853406],[102800.0,1.08667946]],[[102850.0,0.12699631],[102860.0,0.9381461],[102870.0,0.5399303],[102880.0,0.47212747],[102900.0,2.45346844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808225946,[[102830.0,0.43384227],[102820.0,2.34599675],[102810.0,1.16484],[102800.0,2.1330061],[102790.0,0.52355304]],[[102840.0,0.7473515],[102850.0,0.87519521],[102860.0,0.16262913],[102870.0,0.47200747],[102880.0,0.65719399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808267182,[[102920.0,1.1935093],[102910.0,0.75649097],[102900.0,2.85377447],[102890.0,1.52673779],[102880.0,0.4860257]],[[102930.0,0.007],[102940.0,0.709153],[102950.0,0.62638827],[102960.0,0.3357045],[102980.0,0.70406151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808288904,[[102880.0,0.2650109],[102870.0,0.37304181],[102860.0,2.03956],[102850.0,1.14439146],[102840.0,1.60288848]],[[102890.0,0.5821],[102900.0,1.0632926],[102910.0,0.14816],[102920.0,0.17196403],[102930.0,0.3240539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808325422,[[102890.0,0.2569761],[102880.0,0.37615097],[102870.0,2.23214036],[102860.0,2.3469001],[102850.0,0.48758509]],[[102900.0,1.253201],[102910.0,0.94410662],[102920.0,0.2952],[102930.0,0.21802667],[102940.0,0.73206802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808350952,[[102900.0,1.21249757],[102890.0,0.3740011],[102880.0,1.8608],[102870.0,2.17926737],[102860.0,0.69726221]],[[102910.0,0.70112067],[102920.0,0.78384633],[102930.0,0.1467454],[102940.0,0.46252747],[102950.0,0.07785819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808387086,[[102920.0,0.2289354],[102910.0,0.72077157],[102900.0,2.51567807],[102890.0,0.3622578],[102880.0,0.53492849]],[[102930.0,0.74424972],[102940.0,0.85898927],[102950.0,0.1951902],[102960.0,0.38254387],[102970.0,1.89875038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808451909,[[102900.0,0.27491505],[102890.0,0.42543377],[102880.0,0.50568],[102870.0,3.02618657],[102860.0,1.52355194]],[[102910.0,0.94058],[102920.0,0.65116],[102930.0,0.36559094],[102940.0,0.11787399],[102960.0,0.62370756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808465420,[[102900.0,0.22241505],[102890.0,0.2572874],[102880.0,0.34636747],[102870.0,2.371],[102860.0,1.66479131]],[[102910.0,1.49659702],[102920.0,1.01609269],[102930.0,0.28531055],[102940.0,1.85481312],[102960.0,0.68382826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808517652,[[102900.0,0.2090434],[102890.0,0.1943827],[102880.0,0.74162747],[102870.0,0.53709812],[102860.0,1.5463067]],[[102910.0,1.20521873],[102920.0,0.71957188],[102930.0,0.43130929],[102940.0,1.65937612],[102950.0,0.17114939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808572399,[[102930.0,1.73646645],[102920.0,2.2262],[102910.0,1.6711631],[102900.0,0.21950074],[102890.0,0.5085704]],[[102940.0,0.023757],[102950.0,0.43048],[102960.0,0.7047769],[102970.0,0.62874921],[102980.0,0.3875949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808587310,[[102940.0,0.92168043],[102930.0,0.86699337],[102920.0,2.02644],[102910.0,0.9717631],[102900.0,0.75045327]],[[102950.0,0.4548],[102960.0,0.3648],[102970.0,0.6629303],[102990.0,0.29026498],[103080.0,3.08019777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808635534,[[102960.0,0.87413466],[102950.0,1.0978079],[102940.0,0.01482656],[102930.0,4.03267537],[102920.0,0.4857926]],[[102970.0,0.13562723],[102980.0,0.033],[102990.0,0.6561231],[103000.0,1.28135616],[103010.0,0.0485416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808651754,[[102930.0,0.7418],[102920.0,0.19644607],[102910.0,0.60636436],[102900.0,2.45263996],[102890.0,1.48840511]],[[102940.0,0.1942976],[102950.0,0.0485736],[102960.0,0.0485649],[102970.0,1.79099494],[102980.0,1.0456252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808711199,[[102920.0,0.23948016],[102910.0,0.2565491],[102900.0,0.87254426],[102890.0,2.68735043],[102880.0,2.36355761]],[[102930.0,1.11096747],[102940.0,0.71523617],[102950.0,0.146461],[102960.0,0.21701257],[102970.0,1.17056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808754349,[[102880.0,1.68944418],[102870.0,2.20390772],[102860.0,0.15757106],[102850.0,2.3719082],[102840.0,0.80647042]],[[102890.0,0.07140001],[102900.0,0.03858],[102910.0,1.13812407],[102920.0,0.4420847],[102930.0,1.38078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808783857,[[102830.0,0.24291054],[102820.0,0.39306767],[102810.0,0.39798774],[102800.0,1.12762517],[102790.0,3.511649]],[[102840.0,1.32243982],[102850.0,0.71539887],[102870.0,0.21705767],[102880.0,1.16436],[102920.0,0.4858603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808823993,[[102830.0,0.43171606],[102820.0,0.5868132],[102810.0,1.52202581],[102800.0,1.76532],[102790.0,0.16383722]],[[102840.0,0.99513309],[102850.0,1.01263357],[102870.0,0.21705687],[102890.0,0.1],[102900.0,0.74963165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808883523,[[102860.0,0.2265487],[102850.0,0.7419767],[102840.0,2.22373397],[102830.0,0.3834],[102820.0,1.1856642]],[[102870.0,0.78897727],[102880.0,0.4964979],[102890.0,0.04894889],[102900.0,0.22104087],[103370.0,1.16588974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808884640,[[102860.0,0.2265487],[102850.0,0.5819767],[102840.0,2.0552865],[102830.0,0.3834],[102820.0,1.1856642]],[[102870.0,0.78454747],[102880.0,0.6909239],[102890.0,0.09754789],[102900.0,0.22104087],[102910.0,0.4859026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808947471,[[102780.0,0.89440287],[102770.0,0.5860083],[102760.0,2.02924747],[102750.0,1.25763113],[102720.0,0.30091537]],[[102790.0,0.65658743],[102800.0,0.39491167],[102810.0,0.67516487],[102830.0,0.1314287],[102840.0,0.55098173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746808998314,[[102780.0,1.58286273],[102770.0,0.3608],[102760.0,0.05011583],[102750.0,1.25762733],[102740.0,0.52770649]],[[102790.0,0.006],[102800.0,0.0313],[102810.0,0.6745697],[102820.0,0.6683142],[102830.0,0.14625278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809037943,[[102770.0,0.20927664],[102760.0,0.17963253],[102750.0,0.47525178],[102740.0,2.02924747],[102730.0,1.33488985]],[[102780.0,1.33963757],[102790.0,0.5880964],[102810.0,0.73762347],[102820.0,0.04180043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809090782,[[102810.0,0.2265433],[102800.0,0.2270536],[102790.0,0.55964747],[102780.0,2.34874287],[102770.0,0.00018766]],[[102820.0,0.99429043],[102830.0,0.7330996],[102840.0,0.25524747],[102850.0,0.06321172],[102860.0,0.4861369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809128709,[[102780.0,0.1976001],[102770.0,0.1783618],[102760.0,0.12766284],[102750.0,1.97578823],[102740.0,0.95993041]],[[102790.0,1.41646363],[102800.0,0.67366215],[102810.0,0.0828],[102820.0,0.69988837],[102830.0,0.4862802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809166924,[[102830.0,0.1955054],[102820.0,0.6180141],[102810.0,1.5303],[102800.0,1.43887788],[102790.0,0.00145923]],[[102840.0,1.36932951],[102850.0,0.5139495],[102870.0,0.31926186],[102880.0,0.4860447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809194358,[[102810.0,0.79453385],[102800.0,2.19083128],[102790.0,0.36225923],[102780.0,0.51267372],[102770.0,0.68427061]],[[102820.0,0.22354514],[102830.0,0.3608],[102840.0,0.96657401],[102850.0,0.153148],[102870.0,0.18785436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809236372,[[102830.0,0.66582281],[102820.0,0.72461937],[102810.0,1.86584957],[102790.0,1.18727013],[102780.0,0.50101695]],[[102840.0,0.10543674],[102850.0,0.92992671],[102860.0,0.78654481],[102870.0,0.24858099],[102980.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809273307,[[102810.0,1.28451811],[102800.0,2.0553543],[102790.0,0.48790393],[102780.0,0.88323822],[102770.0,0.63529795]],[[102820.0,0.23089],[102830.0,0.0329],[102840.0,0.90020691],[102850.0,0.59168791],[102860.0,0.0486125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809306223,[[102790.0,0.2120411],[102780.0,0.80363272],[102770.0,0.3622595],[102760.0,2.25618079],[102750.0,0.73846141]],[[102800.0,0.5308],[102810.0,0.73953561],[102820.0,0.1459033],[102840.0,0.24766461],[102860.0,0.06806481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809360460,[[102730.0,0.002],[102720.0,0.24737954],[102710.0,0.2220584],[102700.0,0.80733656],[102690.0,0.61405118]],[[102740.0,1.83519647],[102750.0,0.20110627],[102760.0,0.17380924],[102770.0,0.4938547],[102790.0,0.5864682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809401799,[[102650.0,0.55504522],[102640.0,0.59315525],[102630.0,2.08282201],[102620.0,0.48723],[102600.0,0.5913192]],[[102660.0,0.0642],[102670.0,0.56310627],[102680.0,0.2922046],[102690.0,0.58379947],[102700.0,0.048688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809416105,[[102660.0,0.36983902],[102650.0,0.1461348],[102640.0,0.0645],[102630.0,0.41351364],[102620.0,0.84949167]],[[102670.0,1.61071487],[102680.0,0.227603],[102690.0,0.16930627],[102710.0,0.50151876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809462039,[[102650.0,0.82297674],[102640.0,2.22496277],[102630.0,0.00399474],[102620.0,0.65230535],[102610.0,1.38444301]],[[102660.0,0.48912123],[102670.0,0.75601487],[102680.0,0.5556047],[102690.0,0.25210627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809477456,[[102690.0,0.16000001],[102670.0,0.3727979],[102660.0,0.0331],[102650.0,2.10971537],[87130.0,0.6934]],[[102700.0,1.25712406],[102710.0,0.66030486],[102720.0,0.17330627],[102730.0,0.4867627],[102740.0,0.4867059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809531289,[[102670.0,0.40074698],[102660.0,0.2583232],[102650.0,0.53010627],[102640.0,1.5473491],[102630.0,0.81072197]],[[102680.0,0.63580627],[102690.0,0.5068857],[102700.0,0.02989009],[102710.0,0.06334806],[102720.0,0.17330627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809567311,[[102630.0,1.24732327],[102620.0,2.07039796],[102600.0,1.60879332],[102590.0,1.17251561],[102580.0,0.29665497]],[[102640.0,0.102],[102660.0,0.3409726],[102670.0,0.4095022],[102680.0,0.4436],[102720.0,0.68831369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809592324,[[102650.0,1.24801128],[102640.0,2.23965237],[102630.0,0.1948845],[102620.0,0.01469946],[102610.0,0.70086182]],[[102660.0,0.0648],[102670.0,0.53748467],[102680.0,0.70442769],[102690.0,0.61690627],[102700.0,0.34547283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809636467,[[102650.0,0.44875899],[102640.0,0.5384461],[102630.0,0.20070627],[102620.0,2.36274206],[102610.0,0.70086182]],[[102660.0,0.93850627],[102670.0,0.7085175],[102690.0,0.67569486],[102700.0,0.53585659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809668779,[[102700.0,0.1947517],[102690.0,1.58596644],[102680.0,2.3626822],[102660.0,1.6735295],[102650.0,0.04092628]],[[102710.0,0.11169833],[102720.0,0.0343],[102730.0,0.18394472],[102740.0,0.5068136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809710021,[[102730.0,1.24278055],[102720.0,1.01382897],[102710.0,1.5],[102700.0,2.39378562],[102690.0,0.99102658]],[[102740.0,0.14394781],[102750.0,0.34673696],[102760.0,0.80501527],[102770.0,0.82208295],[102780.0,0.41948226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809790682,[[102690.0,0.2094969],[102680.0,0.34720326],[102670.0,0.48824187],[102660.0,2.16209117],[102650.0,0.98206566]],[[102700.0,0.6592517],[102710.0,1.1407237],[102720.0,0.67894593],[102730.0,0.4867515],[102740.0,0.09826162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809837941,[[102640.0,0.08983249],[102630.0,0.41977084],[102620.0,0.0307],[102610.0,0.4095275],[102600.0,2.0940759]],[[102650.0,1.51817603],[102660.0,0.7251004],[102670.0,1.22192771],[102680.0,0.4869895],[102690.0,0.7603238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809877365,[[102580.0,0.43414156],[102570.0,0.23873137],[102560.0,0.53062265],[102550.0,2.3483723],[102540.0,0.92535299]],[[102590.0,1.12263171],[102600.0,0.8666746],[102610.0,0.0828],[102620.0,0.0487286],[102630.0,1.82428805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809921905,[[102470.0,0.1481981],[102460.0,0.29546395],[102450.0,0.00400176],[102440.0,0.1],[102410.0,1.53022155]],[[102540.0,1.4442446],[102550.0,0.6421689],[102560.0,0.0934744],[102590.0,1.1899839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809938709,[[102470.0,0.89174646],[102460.0,0.8770577],[102450.0,1.18888085],[102440.0,1.16912],[102430.0,1.9881184]],[[102480.0,0.37211],[102490.0,0.7888086],[102500.0,0.2792092],[102510.0,0.37225973],[102520.0,0.07278129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746809972838,[[102570.0,0.14601162],[102560.0,0.5070629],[102550.0,0.4420569],[102540.0,0.6574386],[102530.0,0.0326]],[[102580.0,1.43909531],[102590.0,0.8469861],[102600.0,0.38287441],[102620.0,1.67085236],[102630.0,0.5912338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810008664,[[102530.0,0.001],[102520.0,0.6631744],[102510.0,1.09679941],[102500.0,1.6843404],[102490.0,0.3039434]],[[102540.0,1.21200543],[102550.0,1.00563276],[102560.0,1.59850725],[102570.0,0.4875124],[102580.0,0.18427209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810040195,[[102530.0,0.3413556],[102520.0,0.391],[102510.0,0.4403757],[102500.0,0.28413255],[102490.0,2.18524208]],[[102540.0,0.48138805],[102550.0,0.8929252],[102560.0,1.80028795],[102570.0,0.3648],[102580.0,0.4874666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810065911,[[102560.0,0.5887175],[102550.0,2.0909261],[102540.0,0.63478314],[102530.0,0.13468],[102510.0,1.20406414]],[[102570.0,0.47904838],[102580.0,0.65652087],[102590.0,0.1810054],[102600.0,1.85921794],[102610.0,0.14748398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810090642,[[102440.0,0.1992366],[102430.0,0.1909454],[102420.0,0.10144163],[102410.0,1.9235552],[102400.0,0.59688]],[[102450.0,1.00490574],[102460.0,0.8102571],[102470.0,0.0902972],[102480.0,0.22315884],[102490.0,0.4879006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810134368,[[102490.0,1.43663112],[102480.0,0.83108514],[102470.0,2.33908],[102460.0,0.50272802],[102450.0,0.50415499]],[[102500.0,0.007],[102510.0,0.93161224],[102520.0,0.8353563],[102530.0,0.57675004],[102540.0,1.4384464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810175502,[[102560.0,1.52071999],[102550.0,2.26666583],[102540.0,0.21454531],[102530.0,0.7346524],[102520.0,2.17256234]],[[102570.0,0.16],[102580.0,0.0508],[102590.0,0.4141],[102600.0,0.654371],[102610.0,0.10562679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810190699,[[102590.0,0.194941],[102580.0,0.17382713],[102560.0,0.61032],[102550.0,1.22862149],[102540.0,0.18591007]],[[102600.0,2.07628942],[102610.0,0.69246659],[102620.0,1.16764],[102630.0,0.491181],[102640.0,0.5871319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810242833,[[102600.0,0.66588751],[102590.0,0.79468979],[102580.0,0.50510235],[102570.0,2.31427726],[102560.0,1.67551616]],[[102610.0,0.76946],[102620.0,0.92277386],[102630.0,0.24115897],[102640.0,0.0487118],[102650.0,1.74533715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810259664,[[102600.0,2.81553925],[102590.0,0.62486193],[102580.0,0.84972234],[102570.0,0.85572036],[102560.0,0.75502226]],[[102610.0,0.1600001],[102620.0,0.1733],[102630.0,0.51185557],[102640.0,0.4095117],[102650.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810321820,[[102580.0,0.4204184],[102570.0,0.26731406],[102560.0,0.4218],[102550.0,2.63643004],[102540.0,0.6613757]],[[102590.0,1.347801],[102600.0,1.00477696],[102610.0,0.01456764],[102630.0,0.71062913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810357944,[[102550.0,3.02329541],[102540.0,2.10738092],[102530.0,0.93453058],[102520.0,0.7346558],[102510.0,1.02133403]],[[102560.0,0.161],[102580.0,0.04967407],[102590.0,0.4806],[102600.0,0.7847066],[102610.0,0.3159235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810383150,[[102650.0,0.70684066],[102640.0,2.48528296],[102630.0,0.66614786],[102620.0,0.50201311],[102610.0,1.22743052]],[[102660.0,0.6513],[102670.0,0.83486798],[102680.0,0.3631254],[102690.0,0.35743566],[102700.0,0.6013921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810414661,[[102660.0,3.22507509],[102650.0,0.84103065],[102640.0,0.4871053],[102630.0,2.0661645],[102620.0,0.93517999]],[[102670.0,1e-07],[102680.0,0.10069993],[102690.0,0.1254],[102700.0,0.7870179],[102710.0,0.89766956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810442785,[[102730.0,0.98503135],[102720.0,0.63299687],[102710.0,0.16982786],[102700.0,2.28151806],[102690.0,0.66069207]],[[102740.0,0.92840426],[102750.0,0.49683331],[102760.0,0.46548],[102770.0,0.3608],[102780.0,0.4904674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810478906,[[102770.0,1.42869876],[102760.0,0.256307],[102750.0,2.13818526],[102730.0,1.68680695],[102720.0,1.37192192]],[[102780.0,0.59227764],[102790.0,0.48304786],[102800.0,0.33064322],[102810.0,0.72074156],[102820.0,2.24890791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810546159,[[102860.0,0.3608],[102850.0,0.7010698],[102840.0,0.1296],[102830.0,0.21990782],[102820.0,1.37714]],[[102870.0,1.17208229],[102880.0,0.5552033],[102890.0,0.3608],[102900.0,0.76474126],[102910.0,1.74861489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810591491,[[102890.0,1.64870759],[102880.0,0.4931818],[102870.0,0.65584996],[102860.0,2.83872095],[102850.0,0.02946844]],[[102900.0,0.25726057],[102910.0,0.17192424],[102920.0,0.74442895],[102930.0,0.62653322],[102940.0,1.89713578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810621902,[[102890.0,3.01739497],[102880.0,0.56740966],[102870.0,0.80176996],[102860.0,2.0261359],[102850.0,0.70161588]],[[102900.0,0.3023001],[102910.0,0.58630276],[102920.0,0.17621687],[102930.0,0.93654339],[102940.0,1.16669491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810665243,[[102920.0,0.7208],[102910.0,0.5065473],[102900.0,0.139],[102890.0,1.85946076],[102880.0,0.16013005]],[[102930.0,0.90490486],[102940.0,0.55359177],[102950.0,0.46142953],[102960.0,1.08051649],[102970.0,0.4855724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810686268,[[102900.0,1.38854586],[102890.0,2.3370025],[102870.0,0.65982418],[102860.0,1.21739729],[102850.0,0.4860779]],[[102910.0,0.004],[102920.0,0.49665941],[102930.0,0.59850192],[102940.0,0.5632696],[102950.0,1.76313419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810725475,[[102940.0,1.20231744],[102930.0,0.6938467],[102920.0,0.18410669],[102910.0,3.28971774],[102900.0,0.1858995]],[[102950.0,0.63525405],[102960.0,0.43283367],[102970.0,0.7749157],[102980.0,0.47619945],[102990.0,0.2644534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810759824,[[102920.0,1.21269416],[102910.0,0.7264198],[102900.0,1.5],[102890.0,0.6247159],[102880.0,1.7920353]],[[102930.0,0.09008],[102940.0,0.86189816],[102950.0,0.51543213],[102960.0,2.1832716],[102970.0,0.6455684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810802558,[[102890.0,0.7052726],[102880.0,0.83998019],[102870.0,0.58321168],[102860.0,0.27392],[102850.0,0.50040466]],[[102900.0,0.6355527],[102910.0,0.77898336],[102920.0,0.3608],[102930.0,1.52049446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810845287,[[102890.0,1.08199528],[102880.0,0.3773588],[102870.0,0.63458542],[102860.0,2.11044654],[102850.0,0.16232351]],[[102900.0,0.2969107],[102910.0,1.0208103],[102920.0,0.7143766],[102930.0,1.94822584],[102940.0,0.1107766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810886204,[[102850.0,1.20606685],[102840.0,0.1944558],[102830.0,2.66454039],[102820.0,0.14894296],[102810.0,2.03688333]],[[102860.0,0.4011315],[102870.0,0.95208419],[102880.0,1.5739983],[102890.0,0.0828],[102930.0,0.80143057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746810923434,[[102890.0,1.56648958],[102880.0,1.93959599],[102870.0,0.6202992],[102860.0,0.11227351],[102850.0,2.0582882]],[[102900.0,0.2580912],[102910.0,0.85944645],[102920.0,0.64910255],[102930.0,0.46194236],[102940.0,1.29218148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811001803,[[102980.0,1.36770922],[102970.0,0.72367686],[102960.0,1.80218646],[102950.0,0.51270441],[102940.0,1.18650876]],[[102990.0,0.41410255],[103000.0,0.65159628],[103010.0,0.46168836],[103020.0,0.73008178],[103030.0,0.8460895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811017218,[[102980.0,3.21714801],[102970.0,1.8514104],[102950.0,0.5001437],[102940.0,0.48710876],[102930.0,1.04171195]],[[102990.0,1e-08],[103000.0,0.25337176],[103010.0,0.31006842],[103020.0,0.26775714],[103030.0,0.67888446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811057258,[[103040.0,1.68286167],[103030.0,2.10069178],[103020.0,1.52531376],[103010.0,0.01580913],[103000.0,1.33278355]],[[103050.0,0.2703008],[103060.0,0.58523746],[103070.0,0.42083966],[103080.0,0.61626646],[103090.0,1.61676898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811074673,[[103010.0,1.39131433],[103000.0,0.5767194],[102990.0,0.3413174],[102980.0,2.29773653],[102970.0,0.01860089]],[[103020.0,0.3634073],[103030.0,0.6625536],[103040.0,0.16866646],[103050.0,0.4093197],[103060.0,2.0083761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811132715,[[103010.0,1.07633573],[103000.0,0.6220609],[102990.0,0.17264724],[102980.0,2.15372528],[102970.0,1.00670864]],[[103020.0,0.4323073],[103030.0,0.74118786],[103040.0,0.517],[103050.0,1.0262285],[103060.0,1.2233707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811193748,[[103070.0,1.27030849],[103060.0,0.2627415],[103050.0,0.0825],[103040.0,1.83707245],[103030.0,0.78239875]],[[103080.0,0.68010871],[103090.0,0.3431267],[103100.0,0.80691441],[103110.0,0.8497332],[103120.0,1.75778091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811212767,[[103070.0,1.7665311],[103060.0,1.8419615],[103050.0,0.46517355],[103040.0,1.85650373],[103030.0,0.7322499]],[[103080.0,0.4292143],[103090.0,0.35488323],[103100.0,0.6517986],[103110.0,0.5329586],[103120.0,2.0081865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811245778,[[103090.0,1.29049794],[103080.0,2.11262308],[103070.0,1.51472069],[103060.0,0.4851242],[103050.0,0.80133386]],[[103100.0,0.2197],[103110.0,0.31765821],[103120.0,0.1312848],[103130.0,0.6496],[103140.0,1.01921088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811280888,[[103090.0,0.0719],[103080.0,0.0734],[103070.0,0.78816109],[103060.0,0.50501534],[103050.0,0.37549031]],[[103100.0,1.32342931],[103110.0,0.67574571],[103120.0,0.06258746],[103130.0,1.6466961],[103140.0,0.49022727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811316816,[[103100.0,1.32557343],[103090.0,0.87013221],[103080.0,2.662],[103070.0,0.35662702],[103060.0,1.3844248]],[[103110.0,0.1979579],[103120.0,0.5349195],[103130.0,0.5904],[103140.0,0.72670111],[103150.0,0.0157393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811369158,[[103000.0,0.82308503],[102990.0,0.5549792],[102980.0,0.75329044],[102970.0,3.3242452],[102960.0,0.24780685]],[[103010.0,0.79075742],[103020.0,0.4067475],[103030.0,0.83072904],[103040.0,0.31763575],[103050.0,0.61129482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811403682,[[103100.0,2.14814717],[103090.0,0.332884],[103080.0,1.97965882],[103070.0,0.4850373],[103060.0,0.4851299]],[[103110.0,0.40814269],[103120.0,0.24265588],[103130.0,0.2908988],[103140.0,0.32363357],[103150.0,1.08246776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811432506,[[103020.0,1.6821847],[103010.0,0.65575044],[103000.0,0.49875423],[102990.0,3.15303416],[102980.0,0.14603331]],[[103030.0,0.2633085],[103040.0,0.3397047],[103050.0,0.75045044],[103060.0,0.8459329],[103070.0,0.29430017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811470123,[[103070.0,1.3451455],[103060.0,0.87269895],[103050.0,0.7213887],[103040.0,1.88915201],[103030.0,0.4852358]],[[103080.0,0.35057822],[103090.0,0.7656958],[103100.0,0.71356728],[103110.0,1.12087137],[103120.0,1.16264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811502048,[[103080.0,0.9675267],[103070.0,0.81829145],[103060.0,2.18764],[103050.0,1.81573562],[103040.0,0.04132808]],[[103090.0,0.52463651],[103100.0,0.28279293],[103110.0,1.03014063],[103120.0,1.1474128],[103130.0,0.22053399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811543873,[[103080.0,1.61976583],[103070.0,0.80811043],[103060.0,1.66288232],[103050.0,1.96175363],[103040.0,0.95774429]],[[103090.0,0.3708955],[103100.0,0.45912584],[103110.0,0.60114229],[103120.0,1.00362846],[103130.0,0.38106561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811572298,[[103080.0,0.34492088],[103070.0,0.84626313],[103060.0,0.61602692],[103050.0,2.83056692],[103040.0,1.14757532]],[[103090.0,0.92816208],[103100.0,0.95569682],[103110.0,0.3442455],[103120.0,1.0066161],[103130.0,0.02026561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811619129,[[103090.0,1.2152079],[103080.0,0.58452882],[103070.0,0.66701543],[103060.0,0.14636],[103050.0,0.65474379]],[[103100.0,0.5764454],[103110.0,0.44313142],[103120.0,0.66999875],[103130.0,2.1040087],[103160.0,0.28782805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811652944,[[103050.0,1.53035546],[103040.0,0.76560692],[103030.0,1.6946048],[103020.0,0.65742364],[87298.0,0.2]],[[103060.0,0.462252],[103070.0,0.58318056],[103080.0,0.80841193],[103090.0,1.07693092],[103100.0,1.66287922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811691656,[[103040.0,2.17390929],[103030.0,0.71591365],[103020.0,0.00397962],[103010.0,1.18619791],[103000.0,2.10153845]],[[103050.0,1e-07],[103060.0,0.17260483],[103070.0,0.31744269],[103080.0,0.58063592],[103090.0,0.66069603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811723798,[[103060.0,3.89696203],[103050.0,0.79320892],[103040.0,0.70911086],[103030.0,1.40195466],[103020.0,1.36296521]],[[103070.0,0.24629604],[103080.0,0.19596472],[103090.0,0.4630076],[103100.0,0.17968918],[103110.0,0.81415331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811768118,[[103090.0,0.58828925],[103080.0,0.95657624],[103070.0,0.59612],[103060.0,0.57226866],[103050.0,0.65324064]],[[103100.0,0.4634767],[103110.0,1.05121305],[103120.0,0.86740106],[103130.0,0.78320317],[103140.0,1.59681809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811827966,[[103130.0,1.79323864],[103120.0,0.6446285],[103110.0,1.81071635],[103100.0,1.91524424],[103090.0,0.05546884]],[[103140.0,0.3769714],[103150.0,0.2816939],[103160.0,0.37063338],[103170.0,1.83735635],[103180.0,0.66113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811880106,[[103020.0,1.44286298],[103010.0,0.63089184],[103000.0,2.09682718],[102990.0,2.20826112],[102980.0,0.29529839]],[[103030.0,0.4168485],[103040.0,0.3367426],[103050.0,0.73589335],[103060.0,0.39387289],[103070.0,0.55643794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811890924,[[103080.0,0.1940143],[103070.0,2.16008988],[103060.0,0.2624889],[103050.0,0.15249581],[103040.0,0.48665928]],[[103090.0,0.00727],[103110.0,0.07245551],[103120.0,0.1160861],[103130.0,0.0828],[103140.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746811947969,[[103120.0,0.0786722],[103110.0,0.7628077],[103100.0,0.57781635],[103090.0,1.72191148],[103080.0,0.92168179]],[[103130.0,0.92280655],[103140.0,0.9017117],[103160.0,1.70674337],[103170.0,0.66785477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812012098,[[103140.0,1.87183857],[103130.0,2.41616525],[103120.0,0.00990706],[103110.0,0.63447906],[103100.0,0.19686559]],[[103150.0,0.00727],[103160.0,0.1788],[103170.0,0.29624041],[103180.0,0.4395371],[103190.0,1.73904029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812028212,[[103140.0,3.03944149],[103130.0,0.93300525],[103120.0,1.21024706],[103110.0,0.65437339],[103100.0,1.1842979]],[[103150.0,0.3168526],[103160.0,0.2550708],[103170.0,0.18189482],[103180.0,1.0813406],[103190.0,0.999015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812071941,[[103160.0,1.25404308],[103150.0,2.20377042],[103140.0,0.17776],[103130.0,1.66038655],[103120.0,1.45285835]],[[103170.0,0.01126],[103180.0,0.058],[103200.0,0.42631045],[103210.0,0.55958746],[103220.0,1.51017701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812111286,[[103180.0,1.28983084],[103170.0,0.3898141],[103160.0,1.82431712],[103150.0,1.54160568],[103140.0,0.90027661]],[[103190.0,0.52553589],[103200.0,0.39046338],[103210.0,0.80391686],[103220.0,1.12336476],[103230.0,1.41397829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812152320,[[103220.0,1.51628632],[103210.0,2.2140395],[103200.0,1.49710839],[103190.0,1.19838968],[103180.0,0.49619558]],[[103230.0,0.0549],[103240.0,0.51799234],[103250.0,0.00145411],[103260.0,0.30324989],[103270.0,0.83007886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812225655,[[103230.0,3.29276619],[103220.0,0.6821709],[103210.0,2.06059301],[103200.0,1.00624192],[103190.0,1.07002319]],[[103240.0,0.22595],[103250.0,0.2905438],[103260.0,0.2102605],[103270.0,0.6034439],[103280.0,1.00329305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812270596,[[103250.0,1.40941412],[103240.0,0.59971973],[103230.0,0.29414557],[103220.0,0.10997633],[103210.0,1.92258959]],[[103260.0,0.0982],[103270.0,0.36892998],[103280.0,0.67629032],[103290.0,0.57877132],[103300.0,1.20864556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812292103,[[103240.0,0.3359509],[103230.0,0.45806892],[103220.0,0.57680343],[103210.0,1.11013562],[103200.0,0.51750631]],[[103250.0,0.3392949],[103260.0,0.7093715],[103270.0,0.4436],[103280.0,0.6553645],[103290.0,0.17156583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812337724,[[103260.0,1.94166824],[103250.0,0.40551021],[103240.0,2.25864424],[103230.0,0.4843294],[103220.0,0.9569914]],[[103270.0,0.3284574],[103280.0,0.16206077],[103290.0,0.85490107],[103300.0,0.47741646],[103310.0,2.07507599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812381560,[[103220.0,0.88281526],[103210.0,0.76086359],[103200.0,0.51389267],[103190.0,2.15840134],[103180.0,0.1477231]],[[103230.0,0.33086387],[103240.0,0.87054809],[103250.0,1.0770053],[103260.0,0.18340368],[103270.0,1.16004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812437500,[[103180.0,0.3121122],[103170.0,0.79632584],[103160.0,0.3608],[103150.0,1.8441075],[103140.0,1.82664546]],[[103190.0,0.8251875],[103200.0,0.60190925],[103210.0,0.36225407],[103220.0,0.4843907],[103230.0,2.29691369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812460226,[[103210.0,1.50727792],[103200.0,2.40867979],[103190.0,0.6316363],[103180.0,1.8699501],[103170.0,0.49003412]],[[103220.0,0.2010112],[103230.0,0.2693805],[103240.0,0.2946],[103250.0,0.85500424],[103260.0,2.19329518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812507546,[[103180.0,1.51133894],[103170.0,0.74328152],[103160.0,0.0148472],[103150.0,2.14088208],[103140.0,1.00092905]],[[103190.0,0.3149675],[103200.0,0.20360801],[103210.0,0.82239529],[103220.0,2.0057566],[103230.0,0.16770129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812541568,[[103200.0,2.08909004],[103190.0,1.99485681],[103180.0,0.1938263],[103170.0,0.00542762],[103160.0,0.76802597]],[[103210.0,0.001454],[103220.0,0.4087926],[103230.0,0.05800468],[103240.0,0.3394686],[103250.0,2.60663753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812601998,[[103190.0,1.43395748],[103180.0,2.34569581],[103170.0,0.63357503],[103160.0,1.44439717],[103150.0,0.68155659]],[[103200.0,0.3042487],[103210.0,0.1453367],[103220.0,0.61497561],[103230.0,0.73718324],[103240.0,0.79172683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812633819,[[103190.0,1.77866518],[103180.0,0.47089365],[103170.0,1.70550282],[103160.0,1.77168078],[103140.0,1.18810188]],[[103200.0,0.2948887],[103210.0,0.5545833],[103220.0,0.84077365],[103230.0,0.0734543],[103240.0,1.05692401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812691957,[[103190.0,1.2175014],[103180.0,1.1114529],[103170.0,0.01384659],[103160.0,2.25273056],[103150.0,0.0296626]],[[103200.0,0.44966146],[103210.0,0.38668903],[103220.0,0.61350343],[103230.0,0.84661883],[103240.0,1.46603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812769017,[[103190.0,1.41566578],[103180.0,2.30686158],[103170.0,0.14349383],[103160.0,0.87807706],[103150.0,1.21521169]],[[103200.0,0.4074369],[103210.0,0.37057384],[103220.0,0.83847785],[103230.0,1.43856388],[103250.0,0.1721979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812829359,[[103220.0,1.67866488],[103210.0,0.6030087],[103200.0,0.44708119],[103190.0,1.985962],[103180.0,1.17022112]],[[103230.0,0.0636],[103250.0,0.53902604],[103260.0,1.72277252],[103270.0,0.4092146],[103280.0,0.51906303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812841157,[[103240.0,1.51515155],[103230.0,0.86048339],[103220.0,0.1384],[103210.0,1.9844095],[103110.0,0.42608012]],[[103250.0,0.24282944],[103260.0,0.57933547],[103270.0,0.6028872],[103280.0,0.85839709],[103290.0,1.38689558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812893015,[[103240.0,1.72758791],[103230.0,3.39644236],[103220.0,0.00976749],[103210.0,0.4844039],[103200.0,0.63207739]],[[103250.0,0.0739601],[103260.0,0.0372],[103270.0,0.2905055],[103280.0,0.42019118],[103290.0,0.70823352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812904822,[[103280.0,3.85437138],[103270.0,0.35972334],[103260.0,0.16743417],[103250.0,0.63527547],[103240.0,0.19686559]],[[103290.0,0.0665],[103300.0,0.14346],[103310.0,0.2903894],[103320.0,0.69897721],[103330.0,0.2047065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746812968281,[[103260.0,0.1936638],[103250.0,0.57100224],[103240.0,0.2356858],[103230.0,3.50905235],[103180.0,2.7302739]],[[103270.0,0.81539157],[103280.0,0.8715914],[103290.0,0.16743417],[103300.0,0.60005251],[103310.0,0.36170123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813008907,[[103290.0,1.7093155],[103280.0,0.36106177],[103270.0,2.00385641],[103260.0,0.16888676],[103250.0,0.00193704]],[[103300.0,0.36515399],[103310.0,0.62445823],[103320.0,0.84627097],[103330.0,1.15996],[103340.0,0.49871352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813047817,[[103250.0,0.032],[103240.0,0.82940159],[103230.0,0.72215458],[103220.0,1.9490459],[103210.0,2.23742322]],[[103260.0,0.46557027],[103270.0,0.6978301],[103280.0,0.22896],[103290.0,1.01232157],[103300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813092268,[[103190.0,1.54965251],[103180.0,0.5061652],[103170.0,0.32487529],[103160.0,2.27327157],[103150.0,1.35619288]],[[103200.0,0.0318],[103210.0,0.38034402],[103220.0,0.114],[103230.0,1.06245561],[103240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813178518,[[103220.0,1.61409041],[103210.0,0.36225315],[103200.0,0.45136434],[103190.0,3.30505667],[103180.0,0.790525]],[[103230.0,0.2611924],[103240.0,0.23385501],[103250.0,0.7540505],[103260.0,0.9590158],[103270.0,0.00145342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813184629,[[103220.0,1.5040795],[103210.0,0.36225315],[103200.0,0.45136434],[103190.0,3.49955529],[103180.0,0.59602638]],[[103230.0,0.2611924],[103240.0,0.23385501],[103250.0,0.7540505],[103260.0,0.9590158],[103280.0,1.77300272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813265078,[[103280.0,3.12028516],[103270.0,0.73665346],[103260.0,0.16745691],[103250.0,1.64560244],[103240.0,0.6994]],[[103290.0,0.0684],[103300.0,0.4842813],[103310.0,0.46004456],[103320.0,0.4460929],[103330.0,0.37656246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813309512,[[103230.0,1.20741742],[103220.0,0.76835649],[103210.0,0.14936],[103200.0,0.81162028],[103190.0,3.5114036]],[[103240.0,0.4319468],[103250.0,0.89425406],[103260.0,0.36806],[103270.0,1.65889416],[103280.0,0.48555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813337446,[[103230.0,1.45347658],[103220.0,0.60127793],[103200.0,2.44790591],[103190.0,1.82145895],[103110.0,3.44698541]],[[103240.0,0.1957136],[103250.0,0.7881969],[103260.0,0.53574226],[103270.0,0.07266856],[103280.0,1.64580661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813404708,[[103220.0,0.2249512],[103210.0,0.58389245],[103200.0,0.53246064],[103190.0,1.37976498],[103180.0,2.39313388]],[[103230.0,1.19252037],[103240.0,0.8750823],[103250.0,0.50302924],[103260.0,0.17741929],[103270.0,0.76981021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813454469,[[103250.0,1.27212728],[103240.0,0.6937027],[103230.0,0.31659979],[103220.0,1.69520441],[103210.0,1.19855125]],[[103260.0,0.00845366],[103270.0,0.3433498],[103280.0,0.3113],[103290.0,1.38045567],[103300.0,0.63838549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813513405,[[103250.0,3.64416651],[103240.0,0.30364868],[103230.0,1.31546579],[103220.0,1.48965861],[103210.0,0.74227123]],[[103260.0,0.01126],[103270.0,0.2873608],[103280.0,0.15494428],[103290.0,0.42505876],[103300.0,0.62414888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813547432,[[103280.0,1.76545237],[103270.0,0.3735904],[103260.0,1.74754588],[103250.0,0.19514766],[103240.0,0.74010325]],[[103290.0,0.4569199],[103300.0,0.42542434],[103310.0,0.67962341],[103320.0,0.96012608],[103330.0,1.31218972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813601079,[[103260.0,1.8100839],[103250.0,1.95464284],[103240.0,0.74009235],[103230.0,1.36383909],[103220.0,0.83743006]],[[103270.0,0.2975174],[103280.0,0.30360028],[103290.0,0.50156],[103300.0,1.20661056],[103340.0,0.86498001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813624197,[[103280.0,1.96784726],[103270.0,1.8300064],[103260.0,0.92004672],[103250.0,0.16019943],[103240.0,1.1927036]],[[103290.0,0.004],[103300.0,0.4448919],[103310.0,0.1451968],[103320.0,0.71695672],[103330.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813665927,[[103280.0,1.55689875],[103270.0,0.5935861],[103260.0,1.81299869],[103250.0,0.49998602],[103240.0,2.37275158]],[[103290.0,0.2239],[103300.0,0.5157668],[103310.0,0.34533624],[103320.0,0.77934757],[103330.0,1.75908655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813729794,[[103270.0,1.1154822],[103260.0,0.55980289],[103250.0,0.38484954],[103240.0,2.15978253],[103230.0,1.52681396]],[[103280.0,0.4492386],[103290.0,0.36108578],[103300.0,0.668134],[103310.0,0.8862205],[103320.0,0.19167989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813778713,[[103230.0,0.70334157],[103220.0,0.6514095],[103210.0,0.0484414],[103200.0,2.01151993],[103190.0,0.81576232]],[[103240.0,1.23908762],[103250.0,1.7146678],[103260.0,0.52825068],[103270.0,0.4841594],[103280.0,0.48414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813796933,[[103230.0,0.66034157],[103220.0,0.6842255],[103210.0,0.57669218],[103200.0,0.36564806],[103190.0,1.97713259]],[[103240.0,1.29824762],[103250.0,0.5545078],[103260.0,0.54244314],[103270.0,1.6445194],[103280.0,0.48414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813847366,[[103240.0,1.03137059],[103230.0,0.7517219],[103220.0,1.83609068],[103210.0,1.87528277],[103200.0,0.68553396]],[[103250.0,0.63911558],[103260.0,0.49697368],[103270.0,0.3608],[103280.0,1.02341505],[103290.0,0.00545309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813864794,[[103210.0,0.93131971],[103200.0,0.78656006],[103190.0,0.17859009],[103180.0,1.6375738],[103170.0,0.80315349]],[[103220.0,0.5596312],[103230.0,0.42569608],[103240.0,0.37068022],[103250.0,0.86806153],[103260.0,0.66135868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813919337,[[103150.0,1.14358886],[103140.0,3.76598531],[103130.0,0.58208428],[103120.0,1.73786046],[103110.0,1.59267746]],[[103160.0,0.39478896],[103170.0,0.07222536],[103180.0,0.47650725],[103190.0,1.0375951],[103200.0,1.01672328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746813974569,[[103150.0,0.35290066],[103140.0,0.683151],[103130.0,0.60882848],[103120.0,1.6982846],[103110.0,0.32188136]],[[103160.0,1.58128448],[103170.0,0.88657775],[103180.0,0.5977623],[103200.0,0.488492],[103260.0,2.9824029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814000782,[[103150.0,0.41771191],[103140.0,0.7638198],[103130.0,0.50872],[103120.0,1.86057258],[103110.0,2.52803181]],[[103160.0,1.41837448],[103170.0,0.92543467],[103180.0,0.2158],[103190.0,0.5174356],[103200.0,0.4885117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814046103,[[103160.0,1.23805559],[103150.0,0.66280807],[103140.0,0.1678897],[103130.0,2.51822598],[103120.0,1.14020303]],[[103170.0,0.5703148],[103180.0,0.77033739],[103190.0,0.40241465],[103200.0,0.9396731],[103210.0,0.02725552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814137977,[[103140.0,1.21925311],[103130.0,0.66636947],[103120.0,0.39651622],[103110.0,1.84884107],[103100.0,2.10190616]],[[103150.0,0.36842899],[103160.0,0.50465369],[103170.0,0.84263389],[103180.0,0.96509158],[103190.0,0.4845652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814140672,[[103140.0,1.21925973],[103130.0,0.50769318],[103120.0,0.39651622],[103110.0,1.89732767],[103100.0,2.10190616]],[[103150.0,0.37569899],[103160.0,0.50465369],[103170.0,0.84263389],[103180.0,0.96509158],[103190.0,0.4845652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814218128,[[103110.0,0.21680066],[103100.0,0.6848764],[103090.0,0.79149323],[103080.0,1.89591314],[103070.0,1.40698127]],[[103120.0,1.03172178],[103130.0,0.59573093],[103140.0,0.98865769],[103150.0,1.47207581],[103160.0,0.4846656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814277774,[[103100.0,3.96339414],[103090.0,0.83081227],[103080.0,1.10830079],[103070.0,0.4850686],[103060.0,1.84347403]],[[103110.0,0.03965],[103130.0,0.3217883],[103140.0,0.11293182],[103150.0,0.774803],[103390.0,2.4575907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814314492,[[103120.0,3.98336333],[103110.0,0.43956757],[103100.0,1.77491602],[103090.0,0.6994],[103080.0,0.4889731]],[[103130.0,0.0934],[103140.0,0.3466186],[103150.0,0.0484706],[103160.0,0.28844147],[103170.0,0.98681452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814391443,[[103150.0,0.03132],[103140.0,0.834315],[103130.0,0.54753639],[103120.0,1.17132346],[103110.0,0.62841449]],[[103160.0,1.08809658],[103170.0,0.83554332],[103180.0,0.48086451],[103190.0,0.4845358],[103200.0,0.6214162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814424963,[[103160.0,1.19981874],[103150.0,0.98954754],[103130.0,1.99455561],[103120.0,0.14772447],[103110.0,2.4203172]],[[103170.0,0.3427625],[103180.0,0.73242878],[103190.0,0.49416],[103200.0,0.89160666],[103210.0,1.66048098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814470293,[[103180.0,0.7408],[103170.0,0.7644264],[103160.0,0.36443965],[103150.0,1.69061994],[103140.0,0.51324377]],[[103190.0,1.37431934],[103200.0,0.84794604],[103210.0,1.13575482],[103220.0,0.00967961],[103230.0,0.48980049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814515547,[[103160.0,1.50459598],[103150.0,0.7014999],[103140.0,0.30043604],[103130.0,0.63396356],[103120.0,0.68231666]],[[103170.0,0.2051051],[103180.0,0.2591397],[103190.0,0.29698],[103200.0,1.43437031],[103210.0,1.12849482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814561774,[[103190.0,0.8786075],[103180.0,0.6495234],[103170.0,0.18256604],[103160.0,1.78845621],[103150.0,1.99236894]],[[103200.0,0.74498437],[103210.0,0.72987484],[103220.0,0.3608],[103230.0,0.66741718],[103240.0,0.4843291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814605722,[[103200.0,0.6454868],[103190.0,0.6851836],[103180.0,0.87627438],[103170.0,1.87646542],[103160.0,2.01598207]],[[103210.0,0.65992253],[103220.0,0.83439703],[103230.0,0.52124],[103240.0,0.48186613],[103250.0,1.6447704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814646671,[[103110.0,0.18802125],[103100.0,0.73052682],[103090.0,0.84919522],[103080.0,0.37662497],[103070.0,0.16930021]],[[103120.0,1.28568392],[103130.0,0.8828332],[103140.0,0.16784492],[103150.0,0.4919847],[103160.0,1.94060539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814703808,[[103060.0,1.38560756],[103050.0,0.87694512],[103040.0,1.32837475],[103030.0,1.9852467],[103020.0,0.48927882]],[[103070.0,0.22278138],[103080.0,0.1762171],[103090.0,0.19897529],[103100.0,0.24643922],[103110.0,2.25835858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814743531,[[103130.0,3.75452731],[103120.0,1.70346257],[103110.0,1.14027082],[103100.0,0.29686482],[103090.0,0.4849817]],[[103140.0,0.00593911],[103150.0,0.03872488],[103160.0,0.4041862],[103170.0,0.07972524],[103180.0,0.3476591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814757149,[[103180.0,2.82595331],[103170.0,0.93233922],[103160.0,1.16116],[103150.0,1.1840998],[103130.0,0.9948353]],[[103190.0,0.2937075],[103200.0,0.3050594],[103210.0,0.15605371],[103220.0,0.16929896],[103230.0,2.36289152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814820406,[[103220.0,1.04192695],[103210.0,0.72240602],[103200.0,1.97588492],[103190.0,0.51534719],[103180.0,0.64225256]],[[103230.0,0.4606324],[103240.0,0.233884],[103250.0,0.83972864],[103260.0,1.0183037],[103270.0,1.00399102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814838414,[[103230.0,2.78232102],[103220.0,0.87009567],[103210.0,1.644738],[103200.0,0.31589014],[103190.0,1.39655156]],[[103240.0,0.20526],[103250.0,0.1901915],[103260.0,0.23161844],[103270.0,0.45211166],[103280.0,1.1889842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814913264,[[103270.0,1.66518671],[103260.0,0.40529622],[103250.0,2.7942],[103240.0,0.7422195],[103230.0,0.68210839]],[[103280.0,0.4473386],[103290.0,0.57229404],[103300.0,0.68003522],[103310.0,0.43440002],[103320.0,1.17196515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814966797,[[103210.0,1.41761756],[103200.0,2.1887794],[103190.0,0.82888639],[103180.0,1.40771292],[103170.0,0.96225883]],[[103220.0,0.4509512],[103230.0,0.20722155],[103240.0,0.66412712],[103250.0,0.49508],[103260.0,0.65588143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746814985017,[[103190.0,0.004],[103170.0,0.47673606],[103160.0,0.60405168],[103150.0,1.7038704],[88349.0,0.006]],[[103200.0,1.25541681],[103210.0,0.8228233],[103220.0,0.00726],[103230.0,1.6489016],[103240.0,0.79620232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815027934,[[103180.0,1.30031499],[103170.0,0.70324586],[103160.0,1.78833914],[103150.0,0.69080155],[103140.0,2.06421239]],[[103190.0,0.5160261],[103200.0,0.4884969],[103210.0,0.83931982],[103220.0,0.49865488],[103230.0,1.33234709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815065576,[[103180.0,1.25629927],[103170.0,0.85612115],[103160.0,2.14724755],[103150.0,1.36677498],[103140.0,0.90336325]],[[103190.0,0.4241675],[103200.0,0.586603],[103210.0,0.67203988],[103220.0,0.63402846],[103230.0,1.81667515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815111299,[[103170.0,1.10437719],[103160.0,0.73718586],[103150.0,0.26668],[103140.0,0.66616673],[103130.0,1.84437959]],[[103180.0,0.70066162],[103190.0,0.79353723],[103200.0,0.72504634],[103210.0,0.4844403],[103220.0,1.89201258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815183959,[[103220.0,0.6801284],[103210.0,0.81612835],[103200.0,0.79356715],[103190.0,1.99401018],[103180.0,0.34437959]],[[103230.0,0.4534324],[103240.0,0.78740984],[103250.0,0.8447108],[103260.0,0.80400244],[103270.0,0.76871853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815236790,[[103220.0,0.60587027],[103210.0,0.78463405],[103200.0,0.26368],[103190.0,3.03233764],[103180.0,1.33199672]],[[103230.0,1.04438781],[103240.0,0.84552451],[103250.0,0.32267364],[103260.0,0.65742512],[103270.0,0.4841597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815267312,[[103220.0,3.04085803],[103210.0,0.5545669],[103200.0,0.16776715],[103190.0,0.98023474],[103180.0,2.20413959]],[[103230.0,0.38291416],[103240.0,0.32631779],[103250.0,0.57699345],[103260.0,0.7923218],[103270.0,0.81260776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815328172,[[103200.0,0.37635286],[103190.0,0.7638481],[103180.0,0.4709025],[103170.0,0.1797786],[103160.0,0.88844663]],[[103210.0,1.73174149],[103220.0,0.37936555],[103230.0,0.92579179],[103240.0,0.12588283],[103250.0,1.90423635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815371402,[[103220.0,0.57301907],[103210.0,0.5362223],[103200.0,0.66391928],[103190.0,3.18358849],[103180.0,0.8414834]],[[103230.0,0.66306166],[103240.0,0.9182886],[103250.0,0.64858332],[103260.0,0.59823178],[103270.0,0.6565877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815424941,[[103230.0,0.5637324],[103220.0,0.69877693],[103210.0,0.84319628],[103200.0,3.1613704],[103190.0,0.73286863]],[[103240.0,0.55890466],[103250.0,0.6913239],[103260.0,0.47479106],[103270.0,1.03035007],[103280.0,0.25947433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815460464,[[103230.0,1.5883862],[103220.0,0.44760599],[103210.0,0.12928],[103200.0,2.29407048],[103190.0,0.94776633]],[[103240.0,0.1957145],[103250.0,0.2475421],[103260.0,0.29169016],[103270.0,0.96408473],[103280.0,0.95635864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815509105,[[103250.0,1.49978587],[103240.0,0.53012616],[103230.0,0.16757062],[103220.0,3.33595075],[103210.0,0.19633437]],[[103260.0,0.55587077],[103270.0,0.48444396],[103280.0,0.54172909],[103290.0,1.35017728],[103300.0,0.60222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815540628,[[103250.0,1.40349236],[103240.0,0.62699554],[103230.0,1.69679056],[103220.0,1.80810365],[103210.0,0.68072057]],[[103260.0,0.4578361],[103270.0,0.24368307],[103280.0,0.3236005],[103290.0,0.86363735],[103300.0,1.08279943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815588273,[[103270.0,2.63825825],[103260.0,0.72193565],[103240.0,2.35276744],[103230.0,1.18120229],[103220.0,0.76757404]],[[103280.0,0.3299797],[103290.0,0.50321816],[103300.0,0.22629699],[103310.0,0.46413553],[103320.0,1.64795067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815622302,[[103280.0,2.76130477],[103270.0,0.8116462],[103260.0,0.99602994],[103250.0,0.94631292],[103240.0,1.94876548]],[[103290.0,0.27439],[103300.0,0.0298669],[103310.0,0.46276891],[103320.0,0.50112041],[103330.0,0.98192554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815725258,[[103300.0,0.5868011],[103290.0,0.55203281],[103280.0,0.53324813],[103270.0,2.24131285],[103260.0,1.27291861]],[[103310.0,1.18504064],[103320.0,0.69706494],[103330.0,0.61654346],[103340.0,0.32281219],[103350.0,1.3526836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815752368,[[103300.0,0.01],[103290.0,0.06816922],[103280.0,0.74659879],[103270.0,0.51029767],[103260.0,1.83084759]],[[103310.0,1.11501655],[103320.0,1.10071022],[103330.0,0.15684585],[103340.0,0.48528442],[103350.0,1.6429664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815803997,[[103330.0,1.35778887],[103320.0,0.8921456],[103310.0,1.5],[103300.0,0.48542223],[103290.0,0.01456041]],[[103340.0,0.20622882],[103350.0,0.2439409],[103360.0,0.42234131],[103370.0,0.84754245],[103380.0,1.83958614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815822705,[[103330.0,1.35978384],[103320.0,2.390786],[103300.0,1.64462223],[103290.0,0.64661143],[103270.0,0.24691292]],[[103340.0,0.59761044],[103350.0,0.3754555],[103360.0,0.29308616],[103370.0,0.85726579],[103380.0,1.35760357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815905565,[[103350.0,1.70533924],[103340.0,3.2463761],[103320.0,1.36132168],[103310.0,0.19633437],[103300.0,0.73233515]],[[103360.0,0.63101044],[103370.0,0.3385956],[103380.0,0.12991448],[103390.0,0.73216842],[103400.0,0.74640866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746815969104,[[103320.0,0.65441319],[103310.0,0.6733171],[103300.0,0.54186853],[103290.0,1.88364975],[103280.0,0.85855382]],[[103330.0,0.5009744],[103340.0,0.97245156],[103350.0,1.81373655],[103360.0,0.63146359],[103370.0,1.26642626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816001532,[[103320.0,1.22184305],[103310.0,0.5543775],[103300.0,0.24258642],[103290.0,0.63008633],[103280.0,1.46678334]],[[103330.0,0.3092744],[103340.0,0.50804521],[103350.0,0.78151572],[103360.0,1.02098357],[103370.0,1.83008089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816065578,[[103390.0,3.19004945],[103380.0,1.80313539],[103360.0,1.40833413],[103350.0,0.63066656],[103330.0,0.34691292]],[[103400.0,0.36725433],[103410.0,0.15791533],[103420.0,0.40363524],[103430.0,0.1450259],[103440.0,0.78431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816094004,[[103390.0,4.62472635],[103380.0,0.30305433],[103370.0,0.14694226],[103360.0,1.6046685],[103350.0,0.73063722]],[[103400.0,0.33695],[103410.0,0.0357],[103420.0,0.19482793],[103430.0,0.35289106],[103440.0,0.58881969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816132828,[[103380.0,0.98699096],[103370.0,0.6809853],[103360.0,0.149986],[103350.0,1.9837541],[103340.0,1.63755019]],[[103390.0,0.4157326],[103400.0,0.4641968],[103410.0,0.73241957],[103420.0,2.23665669],[103430.0,0.14710701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816229089,[[103380.0,0.98135646],[103370.0,0.72877983],[103360.0,0.38196677],[103350.0,1.64694226],[103340.0,0.7897567]],[[103390.0,0.70339793],[103400.0,0.94884344],[103410.0,0.55565006],[103420.0,0.59307053],[103430.0,1.6419557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816285449,[[103370.0,1.47595963],[103360.0,1.74935107],[103350.0,1.31299052],[103340.0,0.30739943],[103330.0,0.6994]],[[103380.0,0.19795],[103390.0,0.0638],[103400.0,0.3132235],[103410.0,0.65408626],[103420.0,1.02576138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816327774,[[103360.0,0.36889321],[103350.0,0.9174575],[103340.0,0.6050953],[103330.0,1.2069432],[103320.0,2.24441925]],[[103370.0,0.93233383],[103380.0,0.70931366],[103390.0,0.99149761],[103400.0,1.37333383],[103410.0,0.68256935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816387900,[[103350.0,1.11003002],[103340.0,0.82712776],[103330.0,1.283],[103320.0,2.09892338],[103310.0,0.63088296]],[[103360.0,0.2972387],[103370.0,0.91154342],[103380.0,0.74216084],[103390.0,0.54545779],[103400.0,1.93841891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816414717,[[103370.0,1.79508916],[103360.0,0.30309143],[103350.0,1.97627459],[103340.0,0.26470632],[103330.0,2.08562859]],[[103380.0,0.0313],[103390.0,0.16291815],[103400.0,0.67776851],[103410.0,0.27522701],[103420.0,0.82424994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816474272,[[103400.0,1.70196234],[103390.0,3.0995414],[103380.0,0.25655609],[103370.0,0.67999877],[103360.0,1.43143966]],[[103410.0,0.2591],[103420.0,0.10576815],[103430.0,0.49449039],[103440.0,0.63051406],[103450.0,0.89838901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816523990,[[103410.0,1.18686693],[103400.0,0.85783061],[103390.0,1.15816],[103380.0,2.09467731],[103370.0,0.34327663]],[[103420.0,0.68884812],[103430.0,0.32503171],[103440.0,0.48342819],[103450.0,0.60282356],[103460.0,0.79545798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816593249,[[103410.0,0.92754027],[103400.0,0.81236591],[103390.0,0.12292],[103380.0,2.81750451],[103370.0,0.63060246]],[[103420.0,0.66137493],[103430.0,0.47271419],[103440.0,1.29627122],[103450.0,0.37157325],[103460.0,1.92339263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816643475,[[103410.0,1.09079075],[103400.0,0.91835891],[103390.0,1.15812],[103380.0,2.24016949],[103370.0,1.144098]],[[103420.0,0.13786025],[103430.0,0.47541601],[103440.0,0.46455674],[103450.0,0.542706],[103460.0,1.19432545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816690909,[[103410.0,0.32575565],[103400.0,0.3608],[103390.0,0.77178895],[103380.0,0.26417383],[103370.0,0.44002113]],[[103420.0,1.21307029],[103430.0,0.77506025],[103440.0,0.59767664],[103450.0,0.48477355],[103460.0,0.82524894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816721139,[[103360.0,0.7419],[103350.0,0.67689128],[103340.0,0.29867793],[103330.0,1.54983498],[103320.0,1.09975644]],[[103370.0,0.4165],[103380.0,0.39380235],[103390.0,0.60622281],[103400.0,0.99290778],[103410.0,0.65990333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816773681,[[103320.0,0.91193223],[103310.0,0.3717527],[103300.0,0.71208506],[103290.0,1.67562335],[103280.0,1.75273448]],[[103330.0,0.49527858],[103340.0,0.73008298],[103350.0,0.48264],[103360.0,1.76845626],[103370.0,0.63082431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816901787,[[103340.0,1.7646685],[103330.0,0.25978199],[103320.0,0.73352486],[103310.0,1.36433741],[103300.0,1.55155983]],[[103350.0,0.2252074],[103360.0,0.33204831],[103370.0,0.38770499],[103380.0,1.41847599],[103400.0,2.02847106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816938008,[[103330.0,0.4261],[103320.0,0.54929689],[103310.0,3.06960449],[103300.0,0.21979303]],[[103350.0,0.88603043],[103360.0,0.96542204],[103370.0,0.54311833],[103380.0,0.18982193],[103390.0,0.6560229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746816955910,[[103330.0,0.4757235],[103320.0,0.47623223],[103310.0,0.47204482],[103300.0,0.81066393],[103290.0,1.65091148]],[[103340.0,1.32735226],[103350.0,0.86285791],[103360.0,1.04876747],[103370.0,0.70769942],[103380.0,0.01085362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817035970,[[103330.0,1.26100613],[103320.0,0.80362186],[103310.0,0.12096],[103300.0,2.36176866],[103290.0,1.35930359]],[[103340.0,0.2256262],[103350.0,0.48753223],[103360.0,0.77889004],[103370.0,0.90508568],[103380.0,0.36065978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817116224,[[103320.0,0.17457355],[103310.0,0.0307],[103300.0,0.54956533],[103290.0,0.93393475],[103280.0,0.11931411]],[[103330.0,1.88989553],[103340.0,0.59345512],[103350.0,0.52587799],[103360.0,1.8154014],[103370.0,0.78194225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817161141,[[103300.0,0.6427],[103290.0,0.36476922],[103280.0,0.6747156],[103270.0,0.48996815],[103260.0,0.52937232]],[[103310.0,1.42842846],[103320.0,0.66417223],[103330.0,0.99306458],[103340.0,1.44852826],[103350.0,0.72033433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817220888,[[103270.0,1.24978625],[103260.0,0.1936652],[103250.0,2.42968822],[103240.0,0.12410084],[103230.0,0.15091378]],[[103280.0,0.39974043],[103290.0,0.2008952],[103300.0,0.60502041],[103310.0,0.99219818],[103320.0,0.59772693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817247197,[[103270.0,0.48661072],[103250.0,0.73112899],[103240.0,0.56504939],[103230.0,0.80736735],[88033.0,0.2513692]],[[103280.0,1.25000466],[103290.0,0.57430554],[103300.0,0.24998041],[103310.0,0.48543147],[103320.0,0.4879339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817299143,[[103290.0,0.1936199],[103280.0,0.0968119],[103270.0,1.12476779],[103260.0,1.27514613],[103250.0,1.2884479]],[[103300.0,0.34491359],[103310.0,0.62652102],[103320.0,1.29629488],[103330.0,0.3608],[103360.0,0.4837285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817404220,[[103270.0,1.72886007],[103260.0,0.42625608],[103250.0,0.13298141],[103240.0,2.10992982],[103230.0,1.16361152]],[[103280.0,0.1955786],[103290.0,0.4128514],[103300.0,0.59338218],[103310.0,0.87345015],[103320.0,0.63421247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817471051,[[103270.0,1.36676007],[103260.0,0.66437598],[103250.0,0.25446037],[103240.0,0.60993202],[103230.0,1.16361152]],[[103280.0,0.3233786],[103290.0,0.54808938],[103300.0,0.47070218],[103310.0,0.85577561],[103320.0,1.75749438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817510789,[[103290.0,1.25554875],[103280.0,0.30352998],[103270.0,0.48417164],[103260.0,0.92179198],[103250.0,1.65672015]],[[103300.0,0.49502178],[103310.0,0.50019446],[103320.0,1.63434218],[103330.0,1.0500074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817568320,[[103330.0,0.48],[103320.0,0.618263],[103310.0,0.63031482],[103300.0,0.19487174],[103290.0,0.65135735]],[[103340.0,0.96894907],[103350.0,1.0338795],[103360.0,1.06007093],[103370.0,0.00980479],[103380.0,0.79909879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817592654,[[103290.0,1.76488125],[103280.0,0.3479384],[103270.0,0.1236924],[103260.0,1.01740482],[103250.0,2.53923697]],[[103300.0,0.25237272],[103310.0,0.4123354],[103320.0,0.66024321],[103330.0,0.5167767],[103340.0,0.52436383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817661000,[[103310.0,3.55031341],[103300.0,0.3157503],[103290.0,0.16736094],[103280.0,1.64529733],[103270.0,1.1834991]],[[103320.0,0.3659916],[103330.0,0.61928322],[103340.0,0.24655255],[103350.0,0.35827307],[103360.0,1.0299997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817721154,[[103340.0,1.02759848],[103330.0,0.8215166],[103320.0,0.13864],[103310.0,0.24936681],[103300.0,2.91814116]],[[103350.0,0.5579863],[103360.0,0.59302734],[103370.0,0.7220544],[103380.0,0.7194667],[103390.0,0.06140997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817764672,[[103330.0,0.944],[103320.0,0.6511235],[103310.0,0.07271678],[103300.0,0.21719863],[103290.0,1.08755013]],[[103340.0,0.70268054],[103350.0,1.09723937],[103360.0,0.8445253],[103370.0,0.39724062],[103380.0,0.76491239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817818515,[[103320.0,1.89229134],[103310.0,2.054371],[103300.0,0.49875732],[103290.0,0.04043],[103280.0,1.11654981]],[[103330.0,0.00725],[103340.0,0.1935372],[103350.0,0.19870972],[103360.0,0.35976875],[103370.0,0.86622118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817880866,[[103320.0,1.19634559],[103310.0,0.68077747],[103300.0,1.86915309],[103290.0,0.18737226],[103280.0,2.20726319]],[[103330.0,0.2975949],[103340.0,0.67121615],[103350.0,0.54697421],[103360.0,1.02465957],[103370.0,0.72599338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817930405,[[103320.0,0.5436],[103310.0,0.5543818],[103300.0,0.76938949],[103290.0,0.16263],[103280.0,0.51242209]],[[103330.0,0.41449117],[103340.0,1.11611413],[103350.0,0.36625222],[103360.0,0.67274431],[103370.0,1.8153053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746817983223,[[103280.0,0.33],[103270.0,0.3915],[103260.0,0.39567037],[103250.0,0.36490161],[103240.0,0.29309615]],[[103290.0,1.62067609],[103300.0,0.2265172],[103310.0,0.85961727],[103320.0,1.64464685],[103340.0,0.7562498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818082995,[[103230.0,0.59247152],[103220.0,0.01469152],[103210.0,0.6679518],[103200.0,0.65062362],[103190.0,0.1739714]],[[103240.0,1.36374167],[103250.0,0.69528261],[103260.0,1.81187754],[103270.0,0.00145346],[103280.0,0.9682532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818122932,[[103170.0,0.62844933],[103160.0,0.00145401],[103150.0,0.03085965],[103140.0,1.1691602],[103130.0,1.97030572]],[[103180.0,1.50135508],[103190.0,0.5875152],[103200.0,0.16786621],[103210.0,1.6537395],[103220.0,0.5031906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818136143,[[103120.0,0.01616089],[103110.0,0.06747614],[103100.0,0.11461889],[103090.0,1.7589926],[103080.0,0.63921321]],[[103130.0,1.91055105],[103140.0,0.36177961],[103160.0,1.6458226],[103170.0,0.48611086],[103180.0,0.59911045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818187981,[[103110.0,0.47497614],[103100.0,0.164],[103090.0,0.014],[103080.0,0.214491],[103070.0,0.67564144]],[[103120.0,1.36876219],[103130.0,0.94676784],[103140.0,0.66836154],[103150.0,0.17087194],[103160.0,1.90938092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818249042,[[103100.0,0.78537612],[103090.0,0.3264852],[103080.0,0.1627769],[103070.0,0.41076335],[103060.0,0.80718234]],[[103110.0,0.9351979],[103120.0,0.9153341],[103130.0,0.10459574],[103140.0,0.76592814],[103150.0,1.45178556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818274160,[[103100.0,0.4204],[103090.0,0.4852719],[103080.0,0.6249137],[103070.0,2.21038062],[103060.0,1.51760534]],[[103110.0,0.6547579],[103120.0,0.99630284],[103130.0,0.03984464],[103140.0,0.86512232],[103150.0,1.23757746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818329101,[[103090.0,0.98818941],[103080.0,2.3473469],[103070.0,1.20841684],[103060.0,1.84584906],[103050.0,0.92986404]],[[103100.0,0.5617767],[103110.0,0.2633393],[103120.0,0.86257605],[103130.0,0.0255807],[103140.0,1.84890091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818354519,[[103090.0,0.89769341],[103080.0,0.5587858],[103070.0,0.50404],[103060.0,0.77810466],[103050.0,1.41035132]],[[103100.0,0.2697467],[103110.0,0.7274853],[103120.0,0.61435002],[103130.0,0.00984464],[103140.0,1.75679902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818395842,[[103080.0,0.97120143],[103070.0,0.38666984],[103060.0,2.33251401],[103050.0,2.28287693],[103040.0,1.10615002]],[[103090.0,0.6528955],[103100.0,0.7023756],[103110.0,0.11031633],[103120.0,0.78581456],[103130.0,0.65965781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818478908,[[103090.0,0.01708989],[103080.0,0.0667773],[103070.0,0.3242467],[103060.0,0.306875],[103050.0,0.54440459]],[[103100.0,1.91020042],[103110.0,0.3290511],[103120.0,0.60976067],[103130.0,1.34074636],[103140.0,0.9695594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818483604,[[103090.0,0.01842072],[103080.0,0.0667773],[103070.0,0.3242467],[103060.0,0.306875],[103050.0,0.54440459]],[[103100.0,2.05259042],[103110.0,0.1939711],[103120.0,0.60976067],[103130.0,1.34074636],[103140.0,0.9695594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818538057,[[103000.0,2.552244],[102990.0,0.7331577],[102980.0,0.55848],[102970.0,1.18514809],[102960.0,0.68622013]],[[103010.0,0.0954],[103020.0,0.51882441],[103030.0,0.72870497],[103040.0,0.88273791],[103050.0,1.36743004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818588791,[[103000.0,0.96586668],[102990.0,0.6181748],[102980.0,2.09994369],[102970.0,0.68343349],[102960.0,2.76710876]],[[103010.0,0.6248261],[103020.0,0.66177299],[103030.0,0.16829004],[103040.0,0.36235677],[103050.0,1.01831652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818614706,[[103000.0,1.60781169],[102990.0,3.60220484],[102980.0,0.20747359],[102970.0,1.43220939],[102960.0,0.78597382]],[[103010.0,0.07228],[103020.0,0.0332],[103030.0,0.82385371],[103040.0,0.56416017],[103050.0,0.26290156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818667640,[[103020.0,2.94523007],[103010.0,0.5792357],[103000.0,0.36893495],[102990.0,0.80214062],[102980.0,1.46725696]],[[103030.0,0.16453602],[103040.0,0.44597487],[103050.0,0.56910388],[103060.0,0.92417743],[103070.0,0.18507878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818709280,[[103060.0,1.54230926],[103050.0,2.43628486],[103040.0,0.4852163],[103030.0,0.0001487],[103020.0,2.29598384]],[[103070.0,0.0956],[103080.0,0.01127],[103090.0,0.6846981],[103100.0,0.678675],[103110.0,0.33610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818761715,[[103090.0,0.07032898],[103080.0,0.53896963],[103070.0,0.37557826],[103060.0,0.4093126],[103050.0,0.97845342]],[[103100.0,1.65071178],[103110.0,0.83679552],[103120.0,1.6467792],[103130.0,0.4848189],[103140.0,0.84232136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818801139,[[103070.0,0.01477826],[103060.0,0.2910592],[103050.0,0.15985835],[103040.0,0.409322],[103030.0,2.35390649]],[[103100.0,1.55691563],[103110.0,1.32343243],[103120.0,1.16176],[103130.0,0.4848189],[103140.0,0.67427523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818850077,[[103030.0,0.173],[103020.0,0.03517962],[103010.0,0.4012484],[103000.0,0.16829464],[102990.0,0.41332648]],[[103040.0,1.63616982],[103050.0,0.61452805],[103060.0,0.09811948],[103070.0,0.6225642],[103080.0,2.28667609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818901621,[[103030.0,1.57507445],[103020.0,0.87406738],[103010.0,1.17699108],[103000.0,1.99506811],[102990.0,1.32088197]],[[103040.0,0.11358916],[103050.0,0.81354308],[103060.0,0.56496326],[103070.0,0.59834348],[103080.0,1.8985579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746818958579,[[103070.0,1.7409929],[103060.0,0.70660736],[103050.0,1.9851682],[103040.0,0.2651167],[103030.0,2.5443681]],[[103080.0,0.12494221],[103090.0,0.15453699],[103100.0,0.52981039],[103110.0,0.62461704],[103120.0,0.98079903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819053442,[[102980.0,0.1904],[102970.0,0.27334792],[102960.0,0.49566962],[102950.0,0.92947303],[102940.0,0.84848299]],[[102990.0,1.20258311],[103000.0,0.89141079],[103020.0,0.88200868],[103030.0,0.63253939],[103180.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819102898,[[102980.0,0.97081537],[102970.0,0.5867173],[102960.0,0.98008314],[102950.0,0.6832971],[102940.0,2.1194947]],[[102990.0,0.5691681],[103000.0,0.79440589],[103010.0,0.57480281],[103030.0,1.11783219],[103060.0,0.69674264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819141127,[[103040.0,2.18600856],[103030.0,0.1940979],[103020.0,1.34564468],[103010.0,1.98681506],[103000.0,0.4853678]],[[103050.0,0.006],[103060.0,0.2910822],[103070.0,0.1944206],[103080.0,0.70645116],[103090.0,0.50156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819182260,[[103080.0,1.61026879],[103070.0,0.81684794],[103060.0,1.16184],[103050.0,1.118179],[103040.0,0.90640282]],[[103090.0,0.00727],[103100.0,0.23531968],[103110.0,0.83472534],[103120.0,0.65538614],[103130.0,0.68924736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819196868,[[103080.0,1.88771817],[103070.0,0.5548218],[103060.0,1.5067916],[103050.0,3.4161366],[103040.0,0.30542619]],[[103090.0,0.00827],[103100.0,0.1619],[103110.0,0.20789652],[103120.0,0.44619284],[103130.0,0.19532217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819264003,[[103080.0,1.17638828],[103070.0,0.4578113],[103060.0,0.50802199],[103050.0,0.79641048],[103040.0,1.79466088]],[[103090.0,0.2268955],[103100.0,0.88286169],[103110.0,0.62116362],[103120.0,0.31521298],[103130.0,0.4848137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819332854,[[103090.0,0.8474489],[103080.0,0.57678847],[103070.0,0.73641646],[103060.0,2.09655195],[103050.0,0.41867475]],[[103100.0,0.8227767],[103110.0,0.93294496],[103120.0,0.22061451],[103130.0,0.63915204],[103140.0,0.17210399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819362272,[[103080.0,0.39934372],[103070.0,0.36682634],[103060.0,0.61623963],[103050.0,0.51273383],[103040.0,2.09131033]],[[103090.0,1.49371858],[103100.0,0.78765136],[103110.0,0.64684877],[103120.0,0.11029764],[103130.0,0.4920757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819444343,[[103070.0,1.32200782],[103060.0,0.93268959],[103050.0,0.15193383],[103040.0,0.80233317],[103030.0,0.73183221]],[[103080.0,0.00727],[103090.0,0.469309],[103100.0,0.88441086],[103110.0,0.5430524],[103120.0,2.09715805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819481668,[[103060.0,0.226652],[103050.0,0.68298594],[103040.0,0.52916942],[103030.0,0.4852399],[103020.0,0.38559191]],[[103070.0,0.76976109],[103080.0,1.02958447],[103090.0,0.12256362],[103100.0,1.91381873],[103110.0,0.4849108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819538825,[[103060.0,1.74601694],[103050.0,0.8883923],[103040.0,0.84213781],[103030.0,2.96739176],[103020.0,1.31197483]],[[103070.0,0.00727],[103080.0,0.0945],[103090.0,0.30059591],[103100.0,0.68807228],[103110.0,0.82072885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819619978,[[103120.0,1.44652927],[103110.0,0.8165063],[103100.0,0.110327],[103090.0,1.79428988],[103080.0,2.19662009]],[[103130.0,0.10758898],[103140.0,0.15746362],[103150.0,0.54797434],[103160.0,0.81723936],[103170.0,0.58485127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819688140,[[103130.0,1.09775042],[103120.0,1.08186735],[103110.0,0.68215705],[103100.0,1.51957402],[103090.0,0.78088527]],[[103140.0,0.3017714],[103150.0,0.24374058],[103160.0,0.75631062],[103170.0,0.87180361],[103180.0,0.5949082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819722759,[[103130.0,1.82687742],[103120.0,0.6591412],[103110.0,0.73147551],[103100.0,2.95856548],[103090.0,1.3443745]],[[103140.0,0.01127],[103150.0,0.092],[103160.0,0.17223849],[103170.0,1.10895692],[103180.0,0.74772334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819786101,[[103150.0,1.3507371],[103140.0,0.8229572],[103130.0,0.63312487],[103120.0,1.81921619],[103110.0,1.89318515]],[[103160.0,0.2562],[103170.0,0.08517585],[103180.0,0.54808714],[103190.0,0.79817652],[103200.0,0.73717394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819822037,[[103160.0,1.31091519],[103150.0,0.80373071],[103140.0,0.38614017],[103130.0,0.68256926],[103120.0,2.92132066]],[[103170.0,0.24918003],[103180.0,0.12317642],[103190.0,1.0265179],[103200.0,1.01046286],[103210.0,0.0484427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819900785,[[103150.0,1.0833096],[103140.0,0.80579053],[103130.0,0.13594764],[103120.0,0.5951563],[103110.0,0.14833317]],[[103160.0,0.36437838],[103170.0,0.56653221],[103180.0,0.67463024],[103190.0,0.49421398],[103200.0,1.99794491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746819979750,[[103130.0,1.07035722],[103120.0,0.7238327],[103110.0,0.15809679],[103100.0,2.07960166],[103080.0,0.84653555]],[[103140.0,0.3299714],[103150.0,0.53783585],[103160.0,0.71994342],[103170.0,0.99723161],[103180.0,0.110327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820031178,[[103150.0,1.4073896],[103140.0,0.7900174],[103130.0,0.49967842],[103120.0,0.25866017],[103110.0,0.69387905]],[[103160.0,0.16684702],[103170.0,0.10264432],[103180.0,0.84552253],[103190.0,0.56340041],[103200.0,0.7960212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820073433,[[103140.0,1.1073319],[103130.0,0.47264202],[103120.0,0.36956969],[103110.0,1.79543105],[103100.0,0.30810456]],[[103150.0,0.2983526],[103160.0,0.4434391],[103170.0,0.57377132],[103180.0,1.08034061],[103190.0,1.79315221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820136678,[[103140.0,0.0311],[103130.0,0.41734292],[103120.0,0.471127],[103110.0,0.69302117],[103100.0,0.43238456]],[[103150.0,1.42376083],[103160.0,0.79915701],[103170.0,0.25150139],[103180.0,0.79344307],[103190.0,2.63756863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820242146,[[103160.0,1.27974989],[103150.0,0.5546768],[103140.0,0.38258017],[103130.0,0.83263588],[103120.0,0.84239225]],[[103170.0,0.03996],[103180.0,0.62494728],[103190.0,0.72809925],[103200.0,0.8473882],[103210.0,1.90604602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820283476,[[103190.0,1.35175254],[103180.0,0.664942],[103170.0,0.13333634],[103160.0,2.24331217],[103150.0,1.84308216]],[[103200.0,0.14396],[103210.0,0.0635],[103220.0,0.5723848],[103230.0,0.72219068],[103240.0,1.82808741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820333603,[[103160.0,0.1938638],[103150.0,1.22854439],[103140.0,0.65246011],[103130.0,0.49966812],[103120.0,2.00626798]],[[103170.0,0.3566854],[103180.0,0.48300023],[103190.0,0.51859433],[103200.0,2.1882456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820389450,[[103160.0,1.02959589],[103150.0,0.84239607],[103140.0,0.33988187],[103130.0,1.472679],[103120.0,1.59098275]],[[103170.0,0.40610941],[103180.0,0.42746141],[103190.0,0.48436],[103200.0,0.65026043],[103210.0,0.58283367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820418671,[[103160.0,1.1806638],[103150.0,0.42758203],[103140.0,0.4805661],[103130.0,0.77297682],[103120.0,0.79273919]],[[103170.0,0.49338646],[103180.0,0.77267647],[103190.0,0.60766368],[103200.0,0.84790387],[103230.0,0.276447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820483825,[[103220.0,1.32842587],[103210.0,0.6777588],[103200.0,0.59461303],[103190.0,0.1868753],[103180.0,2.93632452]],[[103230.0,0.2969324],[103240.0,0.26270233],[103250.0,0.49360551],[103260.0,0.76991531],[103270.0,0.63197231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820558484,[[103180.0,0.290125],[103170.0,0.82872828],[103160.0,0.74244592],[103150.0,0.32097756],[103140.0,2.35697814]],[[103190.0,1.14052025],[103200.0,0.9615321],[103210.0,0.34481935],[103220.0,0.89997085],[103230.0,1.7320887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820594706,[[103180.0,0.30277798],[103170.0,0.66872828],[103160.0,0.60370489],[103150.0,0.6078532],[103140.0,1.77335206]],[[103190.0,0.84728233],[103200.0,0.91111475],[103210.0,0.48410368],[103220.0,1.88820385],[103230.0,0.63360628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820681271,[[103170.0,0.16397383],[103160.0,0.0935],[103150.0,0.6516064],[103140.0,0.12701498],[103130.0,0.51939045]],[[103180.0,1.95791269],[103190.0,0.20326268],[103200.0,2.10851738],[103210.0,0.68297299],[103220.0,0.59813217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820709392,[[103190.0,1.23784295],[103180.0,0.78744775],[103170.0,0.33044084],[103160.0,0.12431852],[103150.0,2.02564886]],[[103200.0,0.2281887],[103210.0,0.33026266],[103220.0,0.72591981],[103230.0,0.58218173],[103240.0,0.71772881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820749717,[[103210.0,0.2057699],[103200.0,0.78527858],[103190.0,2.16239317],[103180.0,0.32029756],[103170.0,0.91466504]],[[103220.0,0.999453],[103230.0,0.6187734],[103240.0,0.29322858],[103250.0,0.60903298],[103260.0,0.18621498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820800551,[[103240.0,1.40466015],[103230.0,0.85326648],[103220.0,1.86046421],[103210.0,0.74111445],[103200.0,1.94145464]],[[103250.0,0.1912],[103260.0,0.18801014],[103270.0,0.39729174],[103280.0,0.42478716],[103290.0,0.3622373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820843378,[[103260.0,1.86256467],[103250.0,2.0584647],[103240.0,1.15988],[103230.0,0.5147745],[103220.0,0.66407397]],[[103270.0,0.09873312],[103280.0,0.15606331],[103290.0,0.62936155],[103300.0,0.23124],[103310.0,0.88045808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820870095,[[103260.0,1.16465688],[103250.0,0.6989812],[103240.0,1.8032159],[103230.0,0.31603335],[103220.0,1.42747826]],[[103270.0,0.0327],[103280.0,0.53359686],[103290.0,0.30441334],[103300.0,0.59513492],[103310.0,0.02026504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820921237,[[103250.0,0.9882755],[103240.0,0.88072938],[103230.0,0.31868386],[103220.0,0.5157716],[103210.0,1.94861468]],[[103260.0,0.2246567],[103270.0,0.59463352],[103280.0,0.60428285],[103290.0,1.14120999],[103300.0,1.40759914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820946966,[[103270.0,2.87743147],[103260.0,0.87238562],[103250.0,1.15972],[103240.0,0.63398735],[103230.0,0.68203486]],[[103280.0,0.2632792],[103290.0,0.25775967],[103300.0,0.50174821],[103310.0,0.54323428],[103320.0,1.36737242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746820996622,[[103260.0,1.09048629],[103250.0,0.80308325],[103240.0,1.62113977],[103230.0,0.6082573],[103220.0,1.4322224]],[[103270.0,0.549198],[103280.0,0.51862427],[103290.0,1.09618054],[103300.0,0.72014788],[103310.0,0.4839353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821044652,[[103260.0,2.93499853],[103250.0,0.802428],[103240.0,1.42919294],[103230.0,0.68204626],[103220.0,1.44528583]],[[103270.0,0.03826],[103280.0,0.13924224],[103290.0,0.44158278],[103300.0,0.34435546],[103310.0,0.55715244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821092082,[[103290.0,3.18464508],[103280.0,0.58202395],[103270.0,0.4840873],[103260.0,1.64859625],[103250.0,2.06977012]],[[103300.0,0.3557],[103310.0,0.10601748],[103320.0,0.52746319],[103330.0,0.15747983],[103340.0,0.72573391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821122817,[[103310.0,3.09328715],[103300.0,0.3170909],[103290.0,0.23235837],[103280.0,0.45604648],[103270.0,0.73130925]],[[103320.0,0.55976114],[103330.0,0.26835974],[103340.0,0.7532096],[103350.0,0.49466359],[103360.0,0.99862887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821185352,[[103310.0,0.67614193],[103300.0,0.61591995],[103290.0,0.50839787],[103280.0,1.79617735],[103270.0,0.4840873]],[[103320.0,0.85780449],[103330.0,0.82565464],[103340.0,1.04695785],[103350.0,0.37352928],[103360.0,1.98886659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821231298,[[103310.0,0.324363],[103300.0,0.80198105],[103290.0,1.89955787],[103280.0,0.42955072],[103270.0,1.84093566]],[[103320.0,0.79028168],[103330.0,0.67778858],[103340.0,0.75115723],[103350.0,0.57015432],[103360.0,0.22157008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821336763,[[103360.0,1.66479035],[103350.0,0.5687872],[103340.0,1.2898948],[103330.0,1.31372763],[103320.0,0.94662195]],[[103370.0,0.16],[103380.0,0.04375],[103400.0,0.2948468],[103410.0,0.26866059],[103420.0,1.04411144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821377310,[[103430.0,1.09368616],[103420.0,2.40662094],[103400.0,0.4834864],[103390.0,0.4835232],[103310.0,2.98098533]],[[103440.0,0.46417052],[103450.0,0.59796522],[103460.0,0.63059914],[103470.0,1.24746752],[103480.0,1.330727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821419537,[[103410.0,0.04616727],[103400.0,0.7294376],[103390.0,0.50674561],[103380.0,1.84236487],[103370.0,1.30613317]],[[103420.0,1.45664778],[103430.0,0.65984441],[103440.0,0.28867068],[103450.0,0.4832614],[103460.0,0.63120744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821431649,[[103410.0,2.56614514],[103400.0,0.6866733],[103390.0,0.14566118],[103380.0,0.80433014],[103370.0,2.30219951]],[[103420.0,0.16],[103430.0,0.27437253],[103440.0,0.24343581],[103450.0,0.49393068],[103460.0,0.58827974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821501617,[[103460.0,1.40798833],[103450.0,2.20306824],[103440.0,0.3187999],[103430.0,0.63166127],[103420.0,1.83867366]],[[103470.0,0.36221484],[103480.0,0.33173977],[103490.0,0.14795914],[103500.0,0.89512362],[103510.0,1.23686434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821562048,[[103440.0,0.3928],[103430.0,1.11966178],[103420.0,1.85670088],[103410.0,1.88055933],[103400.0,0.10947893]],[[103450.0,0.72838003],[103460.0,0.79773443],[103470.0,0.78761114],[103480.0,0.7151996],[103490.0,1.78854734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821587076,[[103390.0,0.60922909],[103380.0,0.83905728],[103370.0,1.99216],[103360.0,0.10947893],[103350.0,1.79392288]],[[103400.0,0.88507343],[103410.0,0.2265889],[103420.0,1.21928083],[103430.0,0.09851553],[103440.0,0.7226352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821650822,[[103380.0,1.25219592],[103370.0,2.1982775],[103360.0,0.39641962],[103350.0,0.68690298],[103340.0,0.35670088]],[[103390.0,0.3866132],[103400.0,0.73353633],[103410.0,0.2584],[103420.0,2.24415423],[103430.0,0.63134894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821687744,[[103380.0,0.03072017],[103370.0,0.3379118],[103360.0,0.75238535],[103350.0,2.00575691],[103340.0,0.25926347]],[[103390.0,1.05710213],[103400.0,0.9138442],[103410.0,0.14795914],[103420.0,0.67301856],[103430.0,0.6558368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821734092,[[103370.0,0.3974131],[103360.0,0.64725675],[103350.0,1.87927691],[103340.0,0.79411727],[103330.0,1.84000796]],[[103380.0,0.92566083],[103390.0,0.6799465],[103400.0,0.8412538],[103410.0,0.14795914],[103420.0,0.60235636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821838676,[[103380.0,2.40005279],[103370.0,0.5542415],[103360.0,0.91509519],[103350.0,0.00396691],[103340.0,1.9001278]],[[103390.0,0.4504132],[103400.0,0.62921192],[103410.0,0.5182986],[103420.0,0.33172096],[103430.0,0.34808228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821895917,[[103400.0,0.39881082],[103390.0,0.43078043],[103380.0,2.22137548],[103370.0,0.93424141],[103360.0,0.85453051]],[[103410.0,0.92300473],[103420.0,0.84116533],[103430.0,0.19448078],[103440.0,0.74475287],[103450.0,1.6413542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746821942057,[[103400.0,0.6390945],[103390.0,0.1450549],[103380.0,0.49449868],[103370.0,2.51261769],[103360.0,0.8065371]],[[103410.0,0.8082758],[103420.0,0.62268533],[103430.0,1.00155752],[103440.0,1.75644472],[103450.0,0.4832742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822001991,[[103400.0,0.0138894],[103390.0,0.0947],[103380.0,0.46246763],[103370.0,2.2852518],[103360.0,0.53426714]],[[103410.0,1.61920473],[103420.0,0.60252723],[103440.0,1.76622966],[103450.0,1.1389971],[103460.0,0.29708228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822051643,[[103400.0,0.91964352],[103390.0,0.31738893],[103380.0,2.2615721],[103370.0,1.72787559],[103360.0,1.15120045]],[[103410.0,0.92410473],[103420.0,0.66364723],[103430.0,0.28866732],[103440.0,0.75211132],[103450.0,0.6557212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822142703,[[103400.0,0.01393378],[103390.0,0.0317],[103380.0,0.65010533],[103370.0,2.02607803],[103360.0,2.03708969]],[[103410.0,1.38754473],[103420.0,0.81127455],[103430.0,0.14104],[103440.0,0.67310364],[103450.0,1.8139031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822186944,[[103400.0,0.01393378],[103390.0,0.033],[103380.0,0.0626],[103370.0,0.80880383],[103360.0,2.40438513]],[[103410.0,1.7761458],[103420.0,0.1933683],[103440.0,0.67088888],[103450.0,1.6414561],[103460.0,1.02666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822273699,[[103400.0,0.67350667],[103390.0,0.46243503],[103380.0,2.23771893],[103370.0,0.4091601],[103360.0,0.76393285]],[[103410.0,0.9242258],[103420.0,0.6399575],[103430.0,0.45669521],[103440.0,0.82996892],[103450.0,0.81808199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822354758,[[103400.0,0.72204159],[103390.0,0.76235733],[103380.0,2.10271893],[103370.0,0.19554732],[103360.0,1.97119546]],[[103410.0,0.6557258],[103420.0,0.79696723],[103430.0,0.76514803],[103440.0,0.29730782],[103450.0,0.74705985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822427403,[[103400.0,0.01245778],[103380.0,0.39975311],[103370.0,2.33212042],[103360.0,0.83573364],[103350.0,1.40731994]],[[103410.0,1.53746041],[103420.0,0.66377491],[103440.0,1.91402708],[103450.0,0.9665922],[103460.0,0.17271027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822523264,[[103400.0,0.01245778],[103390.0,0.0923],[103370.0,0.57761221],[103360.0,2.13748321],[103200.0,5.31279884]],[[103410.0,1.64555241],[103420.0,0.31749983],[103430.0,1.70639631],[103440.0,1.16135219],[103450.0,0.68067927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822673971,[[103330.0,0.20650565],[103320.0,0.24960013],[103310.0,0.39205848],[103300.0,0.3080905],[103290.0,1.71500465]],[[103340.0,1.41369341],[103350.0,0.6818226],[103360.0,0.10960661],[103370.0,1.64380158],[103380.0,0.4908326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822719810,[[103310.0,0.24053888],[103300.0,0.25608452],[103290.0,0.24596712],[103280.0,2.21923224],[103270.0,0.48708]],[[103320.0,1.08328091],[103330.0,0.89665728],[103340.0,0.10960661],[103350.0,1.71170997],[103360.0,0.78082343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822764239,[[103310.0,0.20951045],[103300.0,0.1643],[103290.0,0.01877335],[103280.0,0.35161621],[103270.0,0.61181949]],[[103320.0,1.65709387],[103330.0,0.56421222],[103340.0,0.47971661],[103350.0,1.78943027],[103360.0,0.49849882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822837787,[[103310.0,0.89851505],[103300.0,0.89378651],[103290.0,1.89409335],[103280.0,1.54746487],[103270.0,0.69018794]],[[103320.0,0.6568943],[103330.0,0.56629412],[103340.0,0.81186832],[103350.0,0.66407553],[103360.0,0.78082343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822902940,[[103330.0,0.02993954],[103320.0,2.17130861],[103310.0,0.49749346],[103300.0,0.73730251],[103290.0,0.84656376]],[[103340.0,0.75941341],[103350.0,0.5615503],[103360.0,0.24620367],[103370.0,0.7584431],[103380.0,0.59865467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746822975594,[[103290.0,0.19183443],[103280.0,0.0913],[103270.0,0.25213885],[103260.0,2.42951208],[103250.0,0.48708]],[[103300.0,1.4767819],[103310.0,0.5543761],[103320.0,0.60072611],[103330.0,0.16322711],[103340.0,2.23631301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823020825,[[103290.0,0.1600001],[103280.0,0.10593119],[103270.0,0.10960661],[103260.0,0.77619196],[103250.0,0.34838874]],[[103300.0,1.73523529],[103310.0,0.1935761],[103320.0,1.81705583],[103330.0,0.55801111],[103340.0,1.52128502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823101494,[[103290.0,2.5594278],[103280.0,0.78002106],[103270.0,0.3608],[103260.0,0.72454448],[103250.0,1.52738041]],[[103300.0,0.6524817],[103310.0,0.79664281],[103320.0,0.24627311],[103330.0,0.483831],[103340.0,0.77231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823143928,[[103290.0,0.62117423],[103280.0,2.4636887],[103270.0,0.48604],[103260.0,0.80321863],[103250.0,0.19795835]],[[103300.0,0.6602417],[103310.0,0.78922281],[103320.0,0.24611311],[103330.0,0.4838271],[103340.0,2.10450848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823202463,[[103290.0,0.2638001],[103270.0,2.04196731],[103260.0,0.66532919],[103250.0,0.55796966],[103180.0,1.73992879]],[[103300.0,1.57834831],[103310.0,0.52711367],[103320.0,0.2920583],[103330.0,1.90999565],[103340.0,1.47816598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823351475,[[103290.0,2.96783427],[103280.0,0.67854101],[103270.0,1.768563],[103260.0,0.12815809],[103250.0,1.5288262]],[[103300.0,0.07086],[103310.0,0.7325605],[103320.0,0.99217887],[103330.0,0.11989472],[103340.0,0.59338751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823440148,[[103290.0,0.97207732],[103280.0,1.80322541],[103270.0,0.13403062],[103260.0,2.05923372],[103250.0,0.19650565]],[[103300.0,0.2958417],[103310.0,0.1935764],[103320.0,0.39671593],[103330.0,0.18060173],[103340.0,0.76610551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823478571,[[103270.0,2.44894046],[103260.0,0.81772629],[103250.0,0.49944],[103240.0,0.59382551],[103230.0,2.69084313]],[[103280.0,0.6557792],[103290.0,0.6784136],[103300.0,1.0879494],[103320.0,1.41720254],[103340.0,0.76610551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823548725,[[103260.0,0.06955148],[103250.0,0.38036234],[103240.0,1.81307924],[103230.0,0.68389498],[103220.0,2.31074606]],[[103270.0,0.783138],[103280.0,0.79714288],[103290.0,0.65560653],[103300.0,0.10960661],[103310.0,0.65664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823587269,[[103240.0,0.97349816],[103230.0,0.20722366],[103220.0,2.10833661],[103210.0,0.48408],[103200.0,0.93219628]],[[103250.0,0.7758555],[103260.0,0.46506603],[103270.0,0.91001557],[103280.0,0.11911038],[103290.0,1.13530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823665826,[[103270.0,3.45081377],[103260.0,1.73303027],[103250.0,0.68068445],[103240.0,0.66453527],[103230.0,0.49913946]],[[103280.0,0.0962],[103290.0,0.3624178],[103300.0,0.12476129],[103310.0,0.78979614],[103320.0,1.33289458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823720159,[[103270.0,3.30290061],[103260.0,0.30325201],[103250.0,1.98742271],[103240.0,0.36977679],[103230.0,1.49329794]],[[103280.0,0.20223032],[103290.0,0.48573178],[103300.0,0.14799593],[103310.0,0.64180031],[103320.0,1.58108864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823837564,[[103270.0,3.44694087],[103260.0,0.57287027],[103250.0,1.84012445],[103240.0,0.37122939],[103230.0,1.16833082]],[[103280.0,0.10486],[103290.0,0.36436503],[103300.0,0.22010448],[103310.0,0.78895624],[103320.0,1.15588008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823897508,[[103290.0,0.004],[103280.0,0.48244],[103270.0,0.64742277],[103260.0,1.999244],[103250.0,0.19571696]],[[103300.0,1.5086751],[103310.0,0.6759312],[103320.0,0.44791713],[103330.0,0.49360568],[103340.0,0.483808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746823951563,[[103240.0,1.27132965],[103230.0,0.61966183],[103220.0,1.86806969],[103210.0,1.30693826],[103200.0,0.89448273]],[[103250.0,0.4141755],[103260.0,0.78535671],[103270.0,0.99290143],[103280.0,0.17173294],[103290.0,2.19942319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824003911,[[103240.0,0.71549911],[103230.0,0.86841247],[103220.0,2.10766969],[103210.0,0.31693266],[103200.0,0.89448273]],[[103250.0,0.58794211],[103260.0,0.93335264],[103270.0,0.9140716],[103280.0,0.28232461],[103290.0,2.32658805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824053648,[[103210.0,0.60138585],[103200.0,0.91346108],[103190.0,0.52014062],[103180.0,2.12391559],[103170.0,0.734157]],[[103220.0,0.2964918],[103230.0,1.07766182],[103240.0,0.95465021],[103250.0,1.39928808],[103260.0,0.79118141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824194672,[[103220.0,0.15229826],[103210.0,0.1979588],[103200.0,1.34300195],[103190.0,1.34220507],[103180.0,0.15805811]],[[103230.0,0.85681961],[103240.0,0.55278862],[103250.0,0.554492],[103260.0,0.23356121],[103270.0,1.95531627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824232684,[[103250.0,1.68304175],[103240.0,2.21501806],[103230.0,0.18203508],[103220.0,0.6040995],[103210.0,0.49616321]],[[103260.0,0.00926],[103270.0,0.7127777],[103280.0,0.56253941],[103290.0,0.46102162],[103300.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824325562,[[103250.0,0.94838692],[103240.0,2.30051943],[103230.0,0.14508],[103220.0,1.41709923],[103210.0,0.69266886]],[[103260.0,0.2666167],[103270.0,0.94770168],[103280.0,0.80628782],[103290.0,0.48947047],[103300.0,0.3632322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824379706,[[103250.0,0.27338009],[103240.0,0.80971637],[103230.0,0.507992],[103220.0,0.28156688],[103210.0,3.48808621]],[[103260.0,0.80681263],[103270.0,0.85807311],[103280.0,0.40707897],[103290.0,1.24102735],[103300.0,1.57171487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824481983,[[103250.0,1.38950424],[103240.0,0.92165377],[103230.0,0.15700026],[103220.0,1.95203545],[103210.0,0.72999437]],[[103260.0,0.2672167],[103270.0,0.70896249],[103280.0,0.92240883],[103290.0,0.67164435],[103300.0,0.10996097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824541935,[[103260.0,1.69128298],[103250.0,0.84989892],[103240.0,0.60871307],[103230.0,0.15700026],[103220.0,1.84207448]],[[103270.0,0.31685229],[103280.0,0.29321813],[103290.0,0.16238756],[103300.0,0.7027536],[103310.0,1.44006111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824623484,[[103230.0,0.0097833],[103220.0,0.0632],[103210.0,0.55276467],[103200.0,0.68104729],[103190.0,1.67039377]],[[103240.0,0.99755614],[103250.0,0.89027638],[103260.0,0.59410697],[103270.0,0.16475218],[103280.0,1.3449677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824670023,[[103230.0,0.80597312],[103220.0,0.78500857],[103210.0,0.3608],[103200.0,2.01553982],[103190.0,0.21116942]],[[103240.0,0.2655542],[103250.0,0.67729076],[103260.0,0.7393169],[103270.0,0.7792939],[103280.0,0.78244447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824765877,[[103180.0,0.0628],[103170.0,0.60631346],[103160.0,0.59100097],[103150.0,1.5693455],[103140.0,1.47600297]],[[103190.0,0.2572881],[103200.0,0.79548567],[103210.0,0.9673821],[103220.0,0.12684798],[103230.0,0.4842855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824816415,[[103210.0,0.79603209],[103200.0,0.43355997],[103190.0,0.37533],[103180.0,1.76949056],[103170.0,0.833778]],[[103220.0,0.39905625],[103230.0,0.70252103],[103240.0,0.67708831],[103250.0,1.04302603],[103260.0,1.95555907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746824890777,[[103220.0,1.83880654],[103210.0,0.70199674],[103200.0,1.96064192],[103190.0,0.24708549],[103180.0,0.79384507]],[[103230.0,0.262713],[103240.0,0.44464071],[103250.0,0.49586115],[103260.0,0.7912165],[103270.0,0.67850519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825012363,[[103180.0,1.6565865],[103170.0,0.69279993],[103160.0,0.11004397],[103150.0,1.6448433],[103140.0,2.00587816]],[[103190.0,0.2030481],[103200.0,0.2583848],[103210.0,0.59048397],[103220.0,1.08753327],[103230.0,0.14594033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825099840,[[103140.0,0.23554531],[103130.0,0.3478001],[103120.0,0.5384183],[103110.0,0.65744451],[103100.0,0.36879709]],[[103150.0,1.23227717],[103160.0,0.79704147],[103170.0,0.01452672],[103180.0,1.00613768],[103190.0,2.14103781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825152483,[[103130.0,0.2663],[103110.0,0.78968734],[103100.0,0.64058327],[103090.0,1.3290913],[103070.0,0.19662952]],[[103140.0,1.16643994],[103150.0,0.8063359],[103160.0,0.78310598],[103170.0,0.43398472],[103180.0,1.89606723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825243356,[[103080.0,0.4454573],[103070.0,0.20871425],[103060.0,0.53034432],[103050.0,0.36623391],[103040.0,1.42797826]],[[103090.0,1.1038561],[103100.0,0.1939705],[103110.0,0.86015326],[103120.0,0.56408529],[103130.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825299203,[[103080.0,0.47753949],[103070.0,0.42474565],[103060.0,0.55237072],[103050.0,1.57662371],[103040.0,0.63245966]],[[103090.0,0.9650461],[103100.0,0.7062705],[103110.0,0.30625616],[103120.0,0.75580681],[103140.0,2.19131105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825369052,[[103120.0,0.37255968],[103100.0,0.4727607],[103090.0,1.65254292],[103080.0,0.75707961],[87270.0,0.6934]],[[103130.0,1.1193008],[103140.0,0.70893897],[103150.0,0.8322955],[103160.0,0.18385954],[103170.0,2.13746312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825403974,[[102960.0,3e-08],[102940.0,0.34380391],[102930.0,0.64281516],[102920.0,1.04990198],[102910.0,0.4971163]],[[102970.0,1.51920418],[102980.0,0.71736299],[103000.0,0.48682286],[103010.0,1.26236],[103030.0,0.492493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825446401,[[103010.0,0.171808],[103000.0,0.0609],[102990.0,0.2267519],[102980.0,0.7949245],[102970.0,0.5347102]],[[103020.0,1.33310555],[103030.0,0.6751043],[103040.0,0.4866361],[103050.0,0.1723301],[103060.0,0.49473128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825505358,[[103010.0,0.16000004],[103000.0,0.062],[102990.0,0.3458036],[102980.0,0.1456365],[102970.0,0.49906931]],[[103020.0,1.6122081],[103030.0,0.56977477],[103040.0,0.74346278],[103050.0,1.46487756],[103060.0,0.49473128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825562798,[[102980.0,0.6380723],[102970.0,0.60633931],[102960.0,0.60400371],[102950.0,1.31069379],[102940.0,0.79411785]],[[102990.0,0.7927668],[103000.0,0.43337943],[103010.0,0.9651169],[103020.0,0.1105224],[103030.0,0.50013277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825671080,[[102940.0,0.165],[102930.0,0.00398309],[102920.0,0.6878693],[102910.0,0.6219545],[102900.0,0.34848147]],[[102950.0,1.9314623],[102960.0,0.3047567],[102970.0,1.70940508],[102980.0,0.5959826],[102990.0,0.01487026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825705407,[[102910.0,0.01099914],[102900.0,0.10898426],[102890.0,0.4458],[102880.0,0.73041209],[102870.0,0.45866065]],[[102920.0,1.54733309],[102930.0,0.76485828],[102940.0,1.16356],[102950.0,0.4929044],[102960.0,0.4870357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825780662,[[102900.0,0.11667576],[102880.0,0.4511],[102870.0,0.72415374],[102860.0,0.23578349],[86859.0,0.05]],[[102910.0,3.16126238],[102920.0,0.48686861],[102930.0,0.69661195],[102950.0,0.70633441],[102970.0,0.24674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825849608,[[102880.0,0.11485715],[102870.0,0.90209461],[102860.0,0.61839324],[102850.0,0.170724],[102840.0,0.94511281]],[[102890.0,1.0681131],[102900.0,0.66589089],[102910.0,2.0106756],[102920.0,0.29256291],[102930.0,1.09696495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825917244,[[102870.0,0.97991294],[102860.0,0.7094988],[102850.0,0.13027014],[102840.0,1.97089879],[102830.0,0.68262905]],[[102880.0,0.2843697],[102890.0,0.25918227],[102900.0,0.5624862],[102910.0,0.52961212],[102920.0,0.8551355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746825953676,[[102890.0,0.95564593],[102880.0,0.49470781],[102870.0,0.5147],[102860.0,0.59675281],[102850.0,0.26678474]],[[102900.0,0.61626006],[102910.0,0.52011841],[102920.0,1.37119352],[102930.0,1.44337365],[102970.0,0.27141401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826060723,[[102930.0,1.46755012],[102920.0,0.78598431],[102900.0,0.4858357],[102890.0,0.001],[102880.0,1.6547931]],[[102940.0,0.17124144],[102950.0,0.60151779],[102960.0,0.12416],[102970.0,0.63006081],[102980.0,0.86311102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826088938,[[102950.0,1.51113718],[102940.0,0.78982461],[102930.0,0.01925455],[102920.0,1.76038951],[102900.0,1.29234255]],[[102960.0,0.004],[102970.0,0.55882205],[102980.0,0.14729791],[102990.0,0.17279029],[103000.0,0.81153701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826193011,[[102970.0,1.73880071],[102960.0,1.36714038],[102950.0,0.14777379],[102940.0,0.79433966],[102930.0,0.25997662]],[[102980.0,0.29361994],[102990.0,0.39342951],[103000.0,0.28121816],[103010.0,0.0485339],[103020.0,1.29263887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826220234,[[102960.0,1.56024336],[102950.0,0.47130348],[102940.0,0.35726176],[102930.0,1.42281662],[102920.0,0.90579799]],[[102970.0,0.2911021],[102980.0,0.1941962],[102990.0,0.46327025],[103000.0,1.30670626],[103010.0,0.27666296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826301992,[[103010.0,2.14944852],[103000.0,0.31438337],[102990.0,1.17728023],[102980.0,0.59764511],[102970.0,0.14777379]],[[103020.0,0.35128053],[103030.0,0.40635709],[103040.0,0.00955431],[103050.0,0.47012288],[103060.0,1.36279766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826413966,[[103010.0,0.06078],[103000.0,0.7301761],[102990.0,0.77287614],[102980.0,0.17020037],[102970.0,1.31017379]],[[103020.0,1.24583775],[103030.0,0.61716016],[103040.0,0.71697744],[103050.0,0.56143067],[103060.0,2.06141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826488301,[[103020.0,1.64901612],[103010.0,0.93651423],[103000.0,0.59609821],[102990.0,0.16225402],[102980.0,1.84600429]],[[103030.0,0.0326],[103040.0,0.3066903],[103050.0,0.27258176],[103060.0,0.61883492],[103070.0,0.72135491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826533036,[[103020.0,2.24965487],[103010.0,1.64776802],[103000.0,0.79260386],[102990.0,0.26156834],[102980.0,0.78020058]],[[103030.0,0.04217],[103040.0,0.064],[103050.0,0.46664406],[103060.0,0.14729791],[103070.0,0.54099424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826624217,[[103030.0,1.58648044],[103020.0,1.46695471],[103010.0,0.15736828],[103000.0,0.79260386],[102990.0,0.26156834]],[[103040.0,0.4572402],[103050.0,0.29654952],[103060.0,0.59457057],[103070.0,0.69947305],[103080.0,0.98006092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826660659,[[103020.0,0.49015439],[103010.0,1.6095516],[103000.0,0.5764806],[102990.0,0.18186342],[102980.0,0.63321589]],[[103030.0,0.75729601],[103040.0,0.66562001],[103050.0,0.77263356],[103060.0,0.86971512],[103070.0,0.4850751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826747520,[[102990.0,0.0566087],[102980.0,0.3554748],[102970.0,0.52154186],[102960.0,0.77605663],[102950.0,1.31033379]],[[103000.0,1.42576052],[103010.0,0.73410274],[103020.0,0.76725645],[103030.0,0.20642255],[103040.0,2.55583299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826880030,[[102980.0,0.0087643],[102970.0,0.3236027],[102960.0,0.58773065],[102950.0,0.49152847],[102940.0,1.44345781]],[[102990.0,1.31345946],[103000.0,0.93919761],[103020.0,1.75861371],[103030.0,0.4852448],[103040.0,0.49949395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826904834,[[102930.0,0.13333177],[102920.0,0.76325554],[102910.0,1.56743946],[102900.0,0.62410477],[102890.0,0.73296925]],[[102940.0,0.59669571],[102950.0,0.5550522],[102960.0,1.23347691],[102970.0,0.002],[102980.0,1.75936351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746826942555,[[102920.0,2.00211447],[102910.0,0.59481142],[102900.0,0.22924932],[102890.0,0.49701396],[102880.0,1.75996041]],[[102930.0,0.1443864],[102940.0,0.14764817],[102950.0,0.19987657],[102960.0,1.00217661],[102970.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827016422,[[102910.0,0.2569],[102900.0,0.11851231],[102890.0,0.60518048],[102880.0,0.822408],[102820.0,0.83007489]],[[102920.0,1.32560125],[102930.0,0.6779306],[102940.0,0.59833238],[102950.0,1.16376],[102960.0,0.98079107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827130010,[[102880.0,1e-08],[102870.0,0.09693542],[102860.0,0.0304],[102850.0,0.71576671],[102840.0,0.60845388]],[[102890.0,1.49395343],[102900.0,0.66588511],[102910.0,0.50003985],[102920.0,1.24003032],[102930.0,1.071416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827189170,[[102890.0,0.1943531],[102880.0,1.74845077],[102870.0,0.97171642],[102860.0,0.11073701],[102850.0,1.8128784]],[[102900.0,0.3473867],[102910.0,0.04208575],[102920.0,0.55201121],[102930.0,0.8465005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827225986,[[102920.0,0.59745008],[102910.0,0.5391275],[102900.0,0.70668933],[102890.0,1.92512795],[102880.0,0.94649005]],[[102930.0,0.2866576],[102940.0,0.5852705],[102950.0,0.52947141],[102960.0,0.78919935],[102970.0,0.606889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827263013,[[102870.0,0.00498542],[102860.0,0.0329],[102850.0,0.3233294],[102840.0,0.74985411],[102830.0,1.70379928]],[[102880.0,1.55758341],[102890.0,0.5934462],[102900.0,0.17837049],[102910.0,1.6497085],[102920.0,0.500535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827298139,[[102870.0,7e-08],[102860.0,0.0317],[102850.0,0.0305],[102840.0,0.65789997],[102830.0,0.62431379]],[[102880.0,1.35151741],[102890.0,0.71059012],[102900.0,1.81883451],[102920.0,0.61018348],[102930.0,0.4897107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827352872,[[102870.0,0.38889097],[102860.0,0.6594053],[102850.0,0.56117141],[102840.0,1.34427397],[102830.0,0.50035918]],[[102880.0,0.83014341],[102890.0,0.68492012],[102900.0,0.65027141],[102910.0,0.4858062],[102920.0,0.58628223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827423035,[[102920.0,1.77056186],[102910.0,0.346884],[102900.0,0.11069652],[102890.0,0.84601528],[102880.0,1.89551247]],[[102930.0,0.29171],[102940.0,0.3399763],[102950.0,0.3608],[102960.0,0.64884682],[102970.0,0.65313315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827464072,[[102950.0,0.84080005],[102940.0,0.66574422],[102930.0,0.12028],[102920.0,1.75994452],[102910.0,0.84187566]],[[102960.0,0.9380182],[102970.0,0.47149652],[102980.0,0.69205587],[102990.0,0.86943134],[103000.0,0.99335971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827552324,[[102950.0,0.76977542],[102940.0,0.78578922],[102930.0,0.11992],[102920.0,0.7035282],[102910.0,1.99478025]],[[102960.0,0.9387182],[102970.0,0.3608],[102980.0,0.81337587],[102990.0,0.88383842],[103000.0,0.9933598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827599258,[[102920.0,0.12814868],[102910.0,0.94828933],[102900.0,0.52007882],[102890.0,1.34645355],[102880.0,0.59662342]],[[102930.0,0.92548412],[102940.0,0.90728842],[102950.0,0.8464075],[102960.0,0.11469652],[102970.0,1.6488744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827692026,[[102950.0,2.0567228],[102940.0,0.42466402],[102930.0,0.14777379],[102920.0,2.03974015],[102910.0,0.3527467]],[[102960.0,0.006],[102970.0,0.0935],[102980.0,0.2912767],[102990.0,0.57258432],[103000.0,0.70594744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827802504,[[103000.0,1.55983252],[102990.0,2.30059244],[102980.0,0.73107967],[102970.0,0.00145628],[102960.0,2.18414307]],[[103010.0,0.25641],[103020.0,0.23083],[103040.0,0.09881023],[103050.0,0.57762235],[103060.0,0.73859781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827897074,[[103010.0,3.12749697],[103000.0,0.64911016],[102990.0,0.73108027],[102980.0,1.3763571],[102970.0,0.38246353]],[[103020.0,0.26213],[103030.0,0.13121023],[103040.0,0.12332273],[103050.0,0.34581349],[103060.0,0.61704072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746827930098,[[103010.0,1.04250473],[103000.0,0.45673642],[102990.0,0.32917379],[102980.0,1.95638612],[102970.0,0.24563207]],[[103020.0,0.719562],[103030.0,0.47194672],[103040.0,0.58291367],[103050.0,0.65524053],[103060.0,0.59584252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828003562,[[103070.0,1.20980608],[103060.0,1.97769742],[103050.0,0.001],[103040.0,0.59591342],[103020.0,0.1941273]],[[103080.0,0.31174129],[103090.0,0.3070565],[103100.0,0.62013683],[103110.0,1.15879023],[103120.0,0.86131053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828029879,[[103090.0,1.38525807],[103080.0,0.87118111],[103070.0,0.47755276],[103060.0,1.89436946],[103050.0,0.77989208]],[[103100.0,0.26],[103110.0,0.07247],[103120.0,0.0328],[103140.0,0.46285091],[103150.0,0.5274315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828100318,[[103100.0,0.99841135],[103090.0,1.78721916],[103080.0,0.70391785],[103070.0,0.32977897],[103060.0,0.80332392]],[[103110.0,0.59967],[103120.0,0.46094588],[103130.0,0.79797735],[103140.0,0.60251006],[103170.0,1.45334726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828124636,[[103080.0,1.21132409],[103070.0,0.68766696],[103060.0,0.07111446],[103050.0,0.4851613],[103040.0,0.70407125]],[[103090.0,0.16727],[103110.0,0.57668248],[103120.0,0.70540922],[103130.0,0.67518169],[103160.0,2.34237331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828181977,[[103090.0,0.29301223],[103080.0,0.585804],[103070.0,0.78458815],[103060.0,1.64826317],[103050.0,0.46458448]],[[103100.0,0.95146347],[103110.0,0.92350299],[103120.0,0.60259476],[103130.0,0.70053029],[103140.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828223303,[[103060.0,0.73122558],[103050.0,0.81315507],[103040.0,0.11964],[103030.0,1.64832381],[103020.0,0.36722589]],[[103070.0,0.7361331],[103080.0,0.55208773],[103090.0,0.96859116],[103100.0,0.64995083],[103110.0,1.27421077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828283346,[[103060.0,1.35535358],[103050.0,1.84990384],[103040.0,0.31681054],[103030.0,1.15600702],[103020.0,0.83459934]],[[103070.0,0.39987],[103080.0,0.2250145],[103090.0,0.36722221],[103100.0,0.26741426],[103110.0,0.54910744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828348797,[[103050.0,1.39093346],[103040.0,0.62606287],[103030.0,0.14777379],[103020.0,0.75842117],[103010.0,1.90756725]],[[103060.0,0.16727],[103070.0,0.2910559],[103080.0,0.28867323],[103090.0,0.79352029],[103100.0,1.65681577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828482998,[[103050.0,1.59570847],[103040.0,0.53099666],[103030.0,1.35830565],[103020.0,0.80754918],[103010.0,1.28025776]],[[103060.0,0.23147],[103070.0,0.0333],[103090.0,0.50953254],[103100.0,0.67269323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828537225,[[103050.0,0.11792812],[103040.0,0.81231483],[103030.0,0.5907061],[103020.0,0.16250648],[103010.0,1.66179868]],[[103060.0,1.21529154],[103070.0,0.7057262],[103080.0,0.22621954],[103090.0,0.60780856],[103100.0,0.14774129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828587171,[[103050.0,1.68163953],[103040.0,0.39480897],[103030.0,1.30981379],[103020.0,0.75846933],[103010.0,0.74575075]],[[103060.0,0.16727],[103070.0,0.0603],[103080.0,0.3697513],[103090.0,0.28761073],[103100.0,0.7209531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828655918,[[103070.0,0.031],[103060.0,0.3514631],[103050.0,0.5267969],[103040.0,0.59802304],[103030.0,1.99157154]],[[103080.0,1.38524274],[103090.0,1.0014698],[103100.0,0.07122384],[103110.0,0.56317729],[103120.0,2.31833115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828731280,[[103070.0,0.8957651],[103060.0,0.3135312],[103050.0,0.43202384],[103040.0,1.86608243],[103030.0,0.68321363]],[[103080.0,0.96448432],[103090.0,0.71002032],[103100.0,0.69720513],[103110.0,0.606396],[103120.0,0.74272459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828812937,[[103050.0,0.0319],[103040.0,0.684725],[103030.0,0.56378178],[103020.0,0.39086785],[103010.0,1.85858693]],[[103060.0,1.54055959],[103070.0,0.67845952],[103080.0,0.83792964],[103100.0,1.6470624],[103110.0,1.34242405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828853753,[[103050.0,1.64714164],[103040.0,0.38439184],[103030.0,0.14777379],[103020.0,1.91905161],[103010.0,0.74575335]],[[103060.0,0.16832889],[103070.0,0.354451],[103080.0,0.25189946],[103090.0,0.53291492],[103100.0,0.76603575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746828974341,[[103050.0,1.3030302],[103040.0,1.89059128],[103030.0,0.24563207],[103020.0,0.56196175],[103010.0,1.28022996]],[[103060.0,0.23302889],[103070.0,0.0301],[103080.0,0.46111676],[103090.0,0.17211292],[103100.0,0.74694223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829007958,[[103050.0,0.37110947],[103040.0,1.865908],[103030.0,0.55002384],[103020.0,0.22443304],[103010.0,0.69662693]],[[103060.0,0.92767575],[103070.0,0.31765812],[103080.0,0.78029109],[103090.0,0.9638042],[103100.0,0.24323699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829064623,[[102990.0,0.74933424],[102980.0,0.77480364],[102970.0,0.11892],[102960.0,0.08949621],[102950.0,0.4856285]],[[103000.0,0.40522389],[103010.0,0.89973799],[103020.0,0.79311696],[103030.0,1.79553419],[103040.0,0.55649224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829157392,[[102990.0,1.69875392],[102980.0,1.5467951],[102970.0,0.19752956],[102960.0,0.8222251],[102950.0,0.78036318]],[[103000.0,0.23403889],[103010.0,0.44756921],[103020.0,0.24342332],[103030.0,0.55706869],[103040.0,0.74032343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829229558,[[103010.0,2.90663825],[103000.0,0.3834318],[102990.0,0.152448],[102980.0,0.69485202],[102970.0,0.83817243]],[[103020.0,0.2232],[103030.0,0.03907],[103050.0,0.1940854],[103060.0,0.62995892],[103080.0,0.16296333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829266273,[[103020.0,1.48336116],[103010.0,1.7502555],[103000.0,0.90268218],[102990.0,0.25106905],[102980.0,1.16201464]],[[103030.0,0.39407],[103040.0,0.12361312],[103050.0,0.14774129],[103060.0,0.84502018],[103070.0,0.70016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829345535,[[103020.0,3.01842897],[103010.0,0.39166506],[103000.0,0.80231747],[102990.0,0.68195179],[102980.0,0.4854997]],[[103030.0,0.26017],[103040.0,0.0742457],[103050.0,0.22257318],[103060.0,0.39032149],[103070.0,0.4093091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829393982,[[103040.0,1.46773951],[103030.0,0.5848976],[103020.0,1.73350911],[103010.0,0.16028647],[103000.0,0.78993563]],[[103050.0,0.26096006],[103060.0,0.18791312],[103070.0,0.14774129],[103080.0,0.4148074],[103090.0,0.29361315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829490633,[[103040.0,1.39836099],[103030.0,1.3885976],[103020.0,0.23446513],[103010.0,0.92996877],[103000.0,0.36603578]],[[103050.0,0.48427],[103060.0,0.50984416],[103070.0,0.12361312],[103080.0,0.70770102],[103090.0,1.0856817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829516143,[[103020.0,0.89564382],[103010.0,0.6262229],[103000.0,0.1895973],[102990.0,0.48942638],[102980.0,0.07273382]],[[103030.0,0.79333856],[103040.0,0.45289552],[103050.0,0.65896129],[103060.0,1.0355422],[103070.0,0.17201315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829607605,[[103040.0,2.80553651],[103030.0,0.4303776],[103020.0,0.91730579],[103010.0,0.24563207],[103000.0,0.85143238]],[[103050.0,0.23517],[103060.0,0.0328],[103070.0,0.14549934],[103080.0,0.4148277],[103090.0,0.43797351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829685764,[[103050.0,1.76130242],[103040.0,1.89203238],[103030.0,0.24563207],[103020.0,1.45981768],[103000.0,1.22285517]],[[103060.0,0.161],[103070.0,0.07167],[103080.0,0.11012204],[103090.0,0.41276448],[103100.0,0.75268312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829786941,[[103050.0,3.3867794],[103040.0,0.51098767],[103030.0,0.29475848],[103020.0,1.36710297],[103010.0,0.00145611]],[[103060.0,0.19977],[103070.0,0.0633],[103080.0,0.17721412],[103090.0,0.12361312],[103100.0,0.56150639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746829844394,[[103100.0,1.58783096],[103090.0,0.4289847],[103080.0,0.71918204],[103070.0,1.35908956],[103060.0,0.90897801]],[[103110.0,0.2631],[103120.0,0.00727],[103130.0,0.14549934],[103140.0,0.51361918],[103150.0,0.48441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830000013,[[103080.0,0.3843028],[103070.0,0.6238413],[103060.0,0.5503973],[103050.0,1.21149291],[103040.0,0.70495252]],[[103090.0,1.10757488],[103100.0,0.74968032],[103110.0,1.18775383],[103120.0,0.08562026],[103130.0,0.5848427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830083569,[[103050.0,0.66491794],[103040.0,0.2372393],[103030.0,0.14846722],[103020.0,1.93627909],[103010.0,0.24563207]],[[103060.0,0.90361339],[103070.0,0.38893912],[103080.0,0.77601743],[103090.0,0.23572],[103100.0,0.24329045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830133302,[[103020.0,0.13883401],[103010.0,0.4006441],[103000.0,0.57812],[102990.0,1.78002844],[102980.0,0.0712773]],[[103030.0,1.65530108],[103040.0,0.75706332],[103050.0,0.14774129],[103060.0,0.57074017],[103070.0,1.7473633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830193637,[[103020.0,0.20030626],[103010.0,0.2426819],[103000.0,0.7949363],[102990.0,1.54142924],[102980.0,0.18997389]],[[103030.0,1.5791644],[103040.0,0.7433803],[103060.0,0.92755304],[103070.0,2.15546736],[103080.0,0.73177581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830248681,[[103020.0,1.24938645],[103010.0,0.2654123],[103000.0,0.2884373],[102990.0,1.81490176],[102980.0,0.51589552]],[[103030.0,0.87138185],[103040.0,0.450897],[103050.0,0.29623339],[103060.0,0.45339916],[103070.0,1.93541463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830340268,[[103020.0,1.23940131],[103010.0,0.3824123],[103000.0,1.48210452],[102990.0,0.70290047],[102980.0,0.31690937]],[[103030.0,0.7207059],[103040.0,0.41379369],[103050.0,0.11692],[103060.0,0.8155659],[103070.0,1.13547291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830440553,[[103020.0,0.70337189],[103010.0,0.7590989],[103000.0,0.3364575],[102990.0,1.18228543],[102980.0,0.90273538]],[[103030.0,0.96027932],[103040.0,0.7497907],[103050.0,0.38165339],[103060.0,0.93169025],[103070.0,0.65711255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830525227,[[102990.0,0.21188279],[102970.0,0.8884288],[102960.0,0.56733671],[102950.0,0.19703012],[86888.0,0.02]],[[103000.0,1.70627027],[103010.0,0.84345285],[103020.0,0.35554334],[103030.0,2.23348559],[103040.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830571844,[[102980.0,0.21200663],[102970.0,0.6521306],[102960.0,0.54457851],[102950.0,0.2361602],[102940.0,0.41873114]],[[102990.0,1.04750458],[103000.0,0.94915625],[103010.0,1.1059205],[103020.0,1.53060902],[103030.0,1.1918477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830714861,[[102980.0,0.93884496],[102970.0,0.34268842],[102960.0,1.45034627],[102950.0,0.73272121],[102940.0,0.85168718]],[[102990.0,0.29206859],[103000.0,0.54326535],[103010.0,0.12359569],[103020.0,0.38443855],[103030.0,0.68003497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830836041,[[102990.0,0.77361537],[102980.0,0.555],[102970.0,0.31442155],[102960.0,0.57713793],[102950.0,0.14846722]],[[103000.0,1.05990492],[103010.0,0.90978105],[103020.0,0.58050395],[103030.0,0.4852887],[103040.0,0.0712773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830851254,[[102990.0,0.31684738],[102980.0,0.6509],[102970.0,0.12746425],[102960.0,0.93793793],[102950.0,1.50879678]],[[103000.0,1.05990492],[103010.0,0.90978105],[103020.0,0.58050395],[103030.0,0.65730185],[103040.0,1.35927073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746830972932,[[102960.0,1.36055904],[102950.0,0.1684042],[102940.0,0.33530452],[102930.0,1.85024075],[102920.0,0.6117372]],[[102970.0,0.62877691],[102980.0,0.45277411],[102990.0,0.27245722],[103000.0,1.29460108],[103010.0,1.12967285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831035774,[[102960.0,0.78418641],[102950.0,0.6718925],[102940.0,0.1879173],[102930.0,0.1539075],[102920.0,1.91773141]],[[102970.0,1.20386921],[102980.0,0.70134676],[102990.0,0.76661315],[103000.0,0.85480597],[103010.0,1.96901057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831086320,[[102960.0,0.68152412],[102950.0,0.30537287],[102940.0,0.5483973],[102930.0,0.12176028],[102920.0,1.86866547]],[[102970.0,1.1164147],[102980.0,0.8662566],[102990.0,0.50909722],[103000.0,0.5714692],[103010.0,1.6484941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831170287,[[102960.0,0.02255886],[102950.0,0.10961557],[102940.0,0.8174224],[102930.0,0.48272014],[102920.0,0.26832322]],[[102970.0,1.70818657],[102980.0,0.6362932],[102990.0,0.48500388],[103000.0,0.80816485],[103010.0,1.31620689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831206102,[[102930.0,0.47336052],[102920.0,0.62534722],[102910.0,1.83230629],[102900.0,0.42089363],[102890.0,0.0485916]],[[102940.0,0.94625499],[102950.0,0.6716315],[102960.0,0.6729651],[102970.0,0.55924159],[102980.0,0.4955154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831290275,[[102900.0,0.12729016],[102890.0,0.0641],[102880.0,0.6037834],[102870.0,0.60276222],[102860.0,0.25096419]],[[102910.0,2.00158802],[102920.0,0.43762205],[102930.0,0.19647073],[102940.0,2.12306409],[102950.0,0.73242911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831397243,[[102880.0,0.1945639],[102870.0,0.26878338],[102860.0,0.52465989],[102850.0,1.05235878],[102840.0,0.71615413]],[[102890.0,1.2188499],[102900.0,0.7818241],[102910.0,0.22523071],[102920.0,0.68062219],[102930.0,1.87658085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831411851,[[102810.0,1.0848434],[102800.0,0.6933424],[102790.0,0.11672],[102780.0,0.63896719],[102770.0,1.6505153]],[[102820.0,0.2251],[102830.0,0.0972475],[102840.0,0.3923],[102850.0,0.409414],[102860.0,0.60963482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831483597,[[102820.0,1.2589332],[102810.0,0.80681365],[102800.0,0.66288546],[102790.0,1.31314722],[102780.0,0.68802953]],[[102830.0,0.20430467],[102840.0,0.46386389],[102850.0,0.21978403],[102860.0,0.59714526],[102870.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831636316,[[102840.0,1.85276139],[102830.0,0.1944746],[102820.0,0.26604286],[102810.0,1.33180837],[102800.0,0.9079316]],[[102850.0,0.33280467],[102860.0,0.34856959],[102870.0,0.37560133],[102880.0,0.48093766],[102890.0,0.65881315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831681049,[[102870.0,2.47401111],[102860.0,0.2564183],[102840.0,0.70617168],[102830.0,0.68370216],[102820.0,0.44159563]],[[102880.0,0.5756],[102890.0,0.38038286],[102900.0,0.19813149],[102910.0,0.51728857],[102920.0,0.67175635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831749301,[[102870.0,1.44498235],[102860.0,0.41442348],[102850.0,1.36148956],[102840.0,0.80479484],[102830.0,1.15256073]],[[102880.0,0.74128573],[102890.0,0.65736202],[102900.0,0.22378403],[102910.0,0.55969423],[102920.0,1.29086044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831847277,[[102870.0,1.4449415],[102860.0,0.41442348],[102850.0,1.36148956],[102840.0,0.80479484],[102830.0,0.78093108]],[[102880.0,0.60128573],[102890.0,0.25368837],[102900.0,0.55987635],[102910.0,0.56763267],[102920.0,0.86193007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831903211,[[102870.0,0.48695121],[102860.0,1.79075656],[102850.0,0.50926722],[102840.0,0.75668047],[102830.0,0.73180507]],[[102880.0,0.72011946],[102890.0,0.5470875],[102900.0,0.53424263],[102910.0,0.13353839],[102920.0,0.33554403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746831973774,[[102870.0,0.99655121],[102860.0,0.62675656],[102850.0,1.31242722],[102840.0,0.75668061],[102830.0,0.73180507]],[[102880.0,0.91558617],[102890.0,0.39946065],[102900.0,0.58458403],[102910.0,0.8566589],[102920.0,0.30313796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832034214,[[102820.0,0.49945952],[102810.0,0.65755106],[102800.0,1.98154672],[102790.0,0.01488468],[102780.0,0.07552687]],[[102830.0,0.536486],[102840.0,0.86850916],[102850.0,0.51006],[102860.0,0.27119362],[102870.0,0.60227646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832115876,[[102840.0,1.25758942],[102830.0,0.7879551],[102820.0,1.72219416],[102810.0,0.19835764],[102800.0,0.51603581]],[[102850.0,0.1800991],[102860.0,0.23033507],[102870.0,0.49236069],[102880.0,0.49093846],[102890.0,0.72244668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832147602,[[102840.0,1.52254061],[102830.0,1.50730689],[102820.0,0.7561518],[102810.0,0.24794705],[102800.0,0.63716318]],[[102850.0,0.61429],[102860.0,0.37571624],[102870.0,0.23288872],[102880.0,0.61437093],[102890.0,1.18498499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832228366,[[102870.0,2.55046315],[102860.0,0.29695636],[102850.0,0.16300255],[102840.0,0.7560565],[102830.0,0.4861711]],[[102880.0,0.503],[102890.0,0.41423294],[102900.0,0.53508602],[102910.0,0.4093844],[102920.0,0.99243303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832277217,[[102880.0,1.2418092],[102870.0,0.7973995],[102860.0,1.87007855],[102850.0,0.21422658],[102840.0,0.73410795]],[[102890.0,0.09974806],[102900.0,0.12743507],[102910.0,0.43935849],[102920.0,0.1457445],[102930.0,0.65772156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832399041,[[102880.0,3.14889498],[102870.0,0.39275714],[102860.0,0.80555381],[102850.0,0.0158687],[102840.0,0.78369736]],[[102890.0,0.2215],[102900.0,0.10971538],[102910.0,0.39025206],[102920.0,0.24355303],[102930.0,0.56149909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832538767,[[102910.0,0.89591159],[102900.0,0.38212306],[102890.0,1.67299179],[102880.0,0.2698956],[102870.0,0.73395215]],[[102920.0,0.84475386],[102930.0,0.68254347],[102940.0,0.58046005],[102950.0,1.0789534],[102960.0,1.41546686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832618629,[[102910.0,0.19285115],[102900.0,0.488498],[102890.0,0.43233796],[102880.0,1.76101366],[102870.0,0.63460059]],[[102920.0,1.40242689],[102930.0,0.89896293],[102940.0,0.07153796],[102950.0,0.6019134],[102960.0,1.3439289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832672862,[[102920.0,0.96744596],[102910.0,0.84733439],[102900.0,0.07153796],[102890.0,0.63448419],[102880.0,1.9195367]],[[102930.0,0.39797504],[102940.0,0.43863669],[102950.0,0.65007303],[102960.0,1.43084035],[102990.0,1.73681329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832740629,[[102950.0,0.78319752],[102940.0,0.24873866],[102930.0,0.3909],[102920.0,0.12011466],[102910.0,1.81271218]],[[102960.0,0.72507836],[102970.0,0.65366439],[102980.0,0.67197303],[102990.0,0.75380439],[103000.0,0.17153796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832781748,[[102950.0,1.05515893],[102940.0,1.78972756],[102930.0,0.0327],[102920.0,0.70590365],[102910.0,0.69891803]],[[102960.0,0.74687379],[102970.0,0.26576676],[102980.0,0.55577303],[102990.0,0.70863665],[103000.0,0.77317076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832885047,[[102950.0,0.60852738],[102940.0,0.74288756],[102930.0,1.52396],[102920.0,0.70590035],[102910.0,0.70037559]],[[102960.0,0.71794942],[102970.0,0.70856387],[102980.0,0.58046005],[102990.0,0.7219162],[103000.0,0.17153796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746832974318,[[102960.0,0.89475936],[102950.0,0.38379676],[102940.0,0.43233796],[102930.0,1.79743869],[102920.0,0.39026687]],[[102970.0,0.69575159],[102980.0,0.78278873],[102990.0,0.79060209],[103000.0,0.94746256],[103010.0,1.36438142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833001733,[[102960.0,0.96629299],[102950.0,0.6730588],[102940.0,0.22012975],[102930.0,1.84720454],[102920.0,0.43985628]],[[102970.0,0.37723604],[102980.0,0.43533373],[102990.0,0.51292209],[103000.0,0.780383],[103010.0,0.87093688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833075300,[[102960.0,0.51489944],[102950.0,0.74299676],[102940.0,1.59533796],[102930.0,0.6356988],[102920.0,0.2695576]],[[102970.0,0.84283471],[102980.0,0.39785396],[102990.0,0.48842563],[103000.0,1.39919661],[103010.0,0.4853853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833142153,[[102960.0,0.89668467],[102950.0,0.38219676],[102940.0,1.74385269],[102930.0,0.68520371],[102920.0,0.31906251]],[[102970.0,0.79570788],[102980.0,0.53502309],[102990.0,0.51315075],[103000.0,0.69763936],[103010.0,0.28983588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833267352,[[102990.0,0.1941838],[102980.0,2.02567149],[102970.0,0.16],[102960.0,1.6485187],[102950.0,0.7412286]],[[103000.0,0.22332352],[103020.0,0.15842563],[103030.0,0.23431482],[103040.0,1.1393475],[103050.0,0.58639358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833317985,[[103000.0,2.22656408],[102990.0,0.93220747],[102980.0,0.81897383],[102970.0,0.29848564],[102960.0,0.89974353]],[[103010.0,0.59867],[103020.0,0.31819916],[103030.0,0.22068443],[103040.0,0.62921121],[103050.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833429847,[[103000.0,0.19238558],[102990.0,0.4398595],[102980.0,0.18008062],[102970.0,0.12009306],[102960.0,1.38281269]],[[103010.0,1.1145993],[103020.0,0.52605146],[103030.0,0.23364],[103040.0,0.8760353],[103050.0,1.7620766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833491806,[[103010.0,1.20520995],[103000.0,1.90777226],[102990.0,0.4854545],[102980.0,0.08594868],[102970.0,0.63404773]],[[103020.0,0.084],[103030.0,0.42891394],[103040.0,0.35426532],[103050.0,0.18529175],[103060.0,0.59757296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833545658,[[103010.0,0.45580769],[103000.0,1.865135],[102990.0,0.46463796],[102980.0,0.08740515],[102970.0,0.83206737]],[[103020.0,1.42143439],[103030.0,0.67849386],[103040.0,0.33666971],[103050.0,0.6058353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833624932,[[103010.0,1.09020029],[103000.0,1.69247296],[102990.0,0.14851473],[102980.0,0.77091509],[102970.0,0.24752455]],[[103020.0,0.7443973],[103030.0,0.43876091],[103040.0,0.55616594],[103050.0,1.11492725],[103060.0,0.27595378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833711409,[[103000.0,0.20478137],[102990.0,0.4108354],[102980.0,0.61461838],[102970.0,0.4093552],[102960.0,1.38426944]],[[103010.0,1.11667538],[103020.0,0.98102627],[103030.0,0.49992288],[103040.0,0.55905484],[103050.0,2.3334555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833745836,[[103000.0,0.91975833],[102990.0,0.86564156],[102980.0,1.39710341],[102970.0,0.68355554],[102960.0,0.32051926]],[[103010.0,0.78274614],[103020.0,0.42570495],[103030.0,0.62869232],[103040.0,0.55073796],[103050.0,1.26926019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833855131,[[102970.0,0.15534807],[102960.0,0.0318],[102950.0,0.72391661],[102940.0,0.76599819],[102930.0,1.36420108]],[[102980.0,1.43521098],[102990.0,0.9025],[103000.0,0.55695756],[103010.0,0.17307588],[103020.0,3.0169104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833897055,[[102960.0,0.69501898],[102950.0,0.50794881],[102940.0,0.44416389],[102930.0,0.16987449],[102920.0,2.06700523]],[[102970.0,0.82563151],[102980.0,0.95678961],[102990.0,0.47812],[103000.0,1.9848023],[103010.0,0.6832129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746833994830,[[102960.0,0.97755183],[102950.0,0.75877144],[102940.0,1.23465796],[102930.0,0.63968147],[102920.0,0.7553236]],[[102970.0,0.78356258],[102980.0,0.62655376],[102990.0,0.70863923],[103000.0,0.67417296],[103010.0,0.17307588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834137341,[[102960.0,0.04986043],[102950.0,0.08053568],[102940.0,0.7339695],[102930.0,0.671498],[102920.0,1.43179159]],[[102970.0,1.49836631],[102980.0,0.8252155],[102990.0,0.17307588],[103000.0,0.77881759],[103010.0,1.97943733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834249038,[[102960.0,0.06721094],[102950.0,0.08023568],[102940.0,0.3110361],[102930.0,0.62884045],[102920.0,0.62943159]],[[102970.0,1.7590958],[102980.0,0.26575016],[102990.0,0.17307588],[103000.0,2.05044109],[103010.0,0.70793383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834299776,[[102960.0,0.81517693],[102950.0,0.75781084],[102940.0,1.23465796],[102930.0,0.65116331],[102920.0,0.90383903]],[[102970.0,0.74450042],[102980.0,0.78352706],[102990.0,0.62573229],[103000.0,0.67337166],[103010.0,0.37087688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834380136,[[102980.0,1.78061944],[102970.0,1.3569707],[102960.0,0.41807233],[102950.0,0.95420113],[102940.0,0.78267806]],[[102990.0,0.002],[103000.0,0.36212081],[103010.0,0.31611211],[103020.0,0.70886715],[103030.0,0.61198723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834421447,[[102980.0,0.1440612],[102970.0,0.4045718],[102960.0,0.59252],[102950.0,0.70339074],[102940.0,1.71997506]],[[102990.0,1.26973659],[103000.0,1.00688585],[103020.0,0.83254756],[103030.0,0.69738895],[103040.0,1.32272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834545781,[[102980.0,1.54614249],[102970.0,0.3099012],[102960.0,0.07153796],[102950.0,1.81350018],[102940.0,0.51708215]],[[102990.0,0.255],[103000.0,0.4954863],[103010.0,0.2208159],[103020.0,0.58499025],[103030.0,0.67701753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834689478,[[103010.0,1.05067976],[103000.0,0.65759206],[102990.0,0.4854533],[102980.0,1.58067233],[102970.0,1.21862545]],[[103020.0,0.2287],[103030.0,0.0309],[103040.0,0.19527746],[103050.0,0.85310179],[103090.0,0.74690824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834720795,[[103010.0,2.10978248],[103000.0,0.5864541],[102990.0,0.73850599],[102980.0,0.51708215],[102970.0,1.26813036]],[[103020.0,0.62377592],[103030.0,0.4149103],[103040.0,0.62951295],[103050.0,0.4133178],[103060.0,0.98303664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834851194,[[103010.0,0.5325141],[103000.0,0.6699147],[102990.0,0.43233796],[102980.0,1.86955788],[102970.0,0.68356674]],[[103020.0,0.94117918],[103030.0,0.5391914],[103040.0,0.80710495],[103050.0,0.365201],[103060.0,1.67607943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834874510,[[103010.0,1.4434739],[103000.0,0.62649266],[102980.0,1.86955788],[102970.0,0.68356674],[102960.0,0.73707838]],[[103020.0,0.58004395],[103030.0,0.22019025],[103040.0,0.35862766],[103050.0,0.77016809],[103060.0,1.41233784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834875308,[[103010.0,1.0834739],[103000.0,0.62649266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.35728],[103030.0,0.14570466],[103040.0,0.45758711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834875506,[[103010.0,1.4234739],[103000.0,0.62649266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.35728],[103030.0,0.14570466],[103040.0,0.45758711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834875705,[[103010.0,1.4234739],[103000.0,0.62649266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.14570466],[103040.0,0.45758711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834876508,[[103010.0,1.0834739],[103000.0,0.62649266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.14570466],[103040.0,0.45758711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834878307,[[103010.0,1.0834739],[103000.0,0.62649266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.42698711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834878699,[[103010.0,1.08346455],[103000.0,0.62649266],[102980.0,2.06757752],[102970.0,0.4855471],[102960.0,0.73707838]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.42698711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834879299,[[103010.0,1.44426455],[103000.0,0.26569266],[102980.0,2.06757752],[102970.0,0.4855471],[102960.0,0.73707838]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.42698711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834879607,[[103010.0,1.44426455],[103000.0,0.26569266],[102980.0,2.06757752],[102970.0,0.4855471],[102960.0,0.73707838]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.78778711],[103050.0,0.6341656],[103060.0,0.90169025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834879908,[[103010.0,1.44426455],[103000.0,0.26569266],[102980.0,2.06757752],[102970.0,0.4855471],[102960.0,0.73707838]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.42698711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834880307,[[103010.0,1.44426455],[103000.0,0.26569266],[102980.0,2.06757752],[102970.0,0.4855471],[102960.0,0.73707838]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.78778711],[103050.0,0.6341656],[103060.0,0.90169025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834880507,[[103010.0,1.44426455],[103000.0,0.26569266],[102980.0,2.06757752],[102970.0,0.4855471],[102960.0,0.73707838]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.42698711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834880707,[[103010.0,1.44426331],[103000.0,0.26569266],[102980.0,2.06757752],[102970.0,0.4855471],[102960.0,0.73707838]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.78778711],[103050.0,0.6341656],[103060.0,0.90169025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834881006,[[103010.0,1.44426331],[103000.0,0.26569266],[102980.0,2.06757752],[102970.0,0.4855471],[102960.0,0.73707838]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.42698711],[103050.0,0.6341656],[103060.0,1.26249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834881210,[[103010.0,1.44426331],[103000.0,0.26569266],[102980.0,2.06757752],[102970.0,0.4855471],[102960.0,0.73707838]],[[103020.0,0.06728],[103030.0,0.17680466],[103040.0,0.78778711],[103050.0,0.6341656],[103060.0,0.90169025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834881398,[[103010.0,1.44426331],[103000.0,0.26569266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.27576411],[103040.0,0.81263216],[103050.0,0.65901339],[103060.0,0.84124732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834882314,[[103010.0,1.37272535],[103000.0,0.26569266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.27576411],[103040.0,0.81263216],[103050.0,0.65901339],[103060.0,0.84124732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834882514,[[103010.0,1.44426331],[103000.0,0.26569266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.30616411],[103040.0,0.78213216],[103050.0,0.65901339],[103060.0,0.84124732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834882704,[[103010.0,1.44426331],[103000.0,0.26569266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.30616411],[103040.0,0.42133216],[103050.0,0.65901339],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834883406,[[103010.0,1.44426331],[103000.0,0.26569266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.30616411],[103040.0,0.78213216],[103050.0,0.65901339],[103060.0,0.84124732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834884812,[[103010.0,1.44426331],[103000.0,0.26569266],[102990.0,0.14851473],[102980.0,1.91906279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.30616411],[103040.0,0.83065456],[103050.0,0.61049199],[103060.0,0.84124732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834885117,[[103010.0,1.44426331],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.30616411],[103040.0,0.83065456],[103050.0,0.61049199],[103060.0,0.84124732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834885413,[[103010.0,1.37272535],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.30616411],[103040.0,0.46985456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834885610,[[103010.0,1.37272535],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.33826411],[103040.0,0.79875456],[103050.0,0.65901429],[103060.0,0.84124732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834885804,[[103010.0,1.37272535],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650279],[102970.0,0.73307165]],[[103020.0,0.06728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834886007,[[103010.0,1.37272535],[103000.0,1.42805266],[102980.0,0.90501752],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.06728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834886201,[[103010.0,1.37272535],[103000.0,1.42805266],[102980.0,0.90501752],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.22728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834886410,[[103010.0,1.36972535],[103000.0,1.42805266],[102980.0,0.90501752],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.22728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834886610,[[103010.0,1.37072535],[103000.0,1.42805266],[102980.0,0.90501752],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.22728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834887012,[[103010.0,1.36872535],[103000.0,1.42805266],[102980.0,0.90356103],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.22728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834887213,[[103010.0,1.36872535],[103000.0,1.42805266],[102980.0,0.90501733],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.22728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834887517,[[103010.0,1.37072535],[103000.0,1.42805266],[102980.0,0.90501733],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.22728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834888010,[[103010.0,1.37272535],[103000.0,1.42805266],[102980.0,0.90501733],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.22728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834889609,[[103010.0,1.44426331],[103000.0,1.42805266],[102980.0,0.90501733],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.22728],[103030.0,0.33826411],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834890015,[[103010.0,1.79426331],[103000.0,1.42805266],[102980.0,0.90501733],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.3014467],[103030.0,0.26409741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834890314,[[103010.0,1.79426331],[103000.0,1.42805266],[102980.0,0.90501733],[102970.0,0.73307165],[102920.0,0.39603929]],[[103020.0,0.3014467],[103030.0,0.26409741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834890615,[[103010.0,1.79426331],[103000.0,1.42805266],[102980.0,0.90501733],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.3014467],[103030.0,0.26409741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834890914,[[103010.0,1.44426331],[103000.0,1.42805266],[102980.0,0.90501733],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.3014467],[103030.0,0.26409741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834892210,[[103010.0,1.82426331],[103000.0,1.42805266],[102980.0,0.90501733],[102970.0,0.73307165],[102920.0,0.397729]],[[103020.0,0.3014467],[103030.0,0.26409741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834895320,[[103010.0,1.37272535],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.6345467],[103030.0,0.23299741],[103040.0,0.48647796],[103050.0,0.61049199],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834897021,[[103010.0,1.37275093],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.6345467],[103030.0,0.23299741],[103040.0,0.48647796],[103050.0,0.61049199],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834897413,[[103010.0,1.37275093],[103000.0,1.42805266],[102980.0,0.70699769],[102970.0,0.68356674],[102960.0,0.80861634]],[[103020.0,0.6345467],[103030.0,0.23299741],[103040.0,0.48647796],[103050.0,0.61049199],[103060.0,1.20204732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834897414,[[103010.0,1.37275093],[103000.0,1.42805266],[102980.0,0.70699769],[102970.0,0.68356674],[102960.0,0.80861634]],[[103020.0,0.56038],[103030.0,0.20820466],[103040.0,0.46163291],[103050.0,0.5856442],[103060.0,1.11383796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834897924,[[103010.0,1.37275294],[103000.0,1.42805266],[102980.0,0.70699769],[102970.0,0.68356674],[102960.0,0.80861634]],[[103020.0,0.56038],[103030.0,0.20820466],[103040.0,0.46163291],[103050.0,0.5856442],[103060.0,1.11383796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834899217,[[103010.0,1.37275294],[103000.0,1.42805266],[102980.0,0.70699769],[102970.0,0.68356674],[102960.0,0.80861634]],[[103020.0,0.56038],[103030.0,0.20820466],[103040.0,0.82243291],[103050.0,0.5856442],[103060.0,0.75303796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834900623,[[103010.0,1.3727649],[103000.0,1.42805266],[102980.0,0.70699769],[102970.0,0.68356674],[102960.0,0.80861634]],[[103020.0,0.56038],[103030.0,0.20820466],[103040.0,0.82243291],[103050.0,0.5856442],[103060.0,0.75303796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834900822,[[103010.0,1.3727649],[103000.0,1.42805266],[102980.0,0.70699769],[102970.0,0.68356674],[102960.0,0.80861634]],[[103020.0,0.59198],[103030.0,0.17780466],[103040.0,0.82243291],[103050.0,0.5856442],[103060.0,0.75303796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834901126,[[103010.0,1.3727649],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848296],[102970.0,0.68356674]],[[103020.0,0.6661467],[103030.0,0.20259741],[103040.0,0.72347346],[103050.0,0.5856442],[103060.0,0.90169025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834902126,[[103010.0,1.37276739],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848296],[102970.0,0.68356674]],[[103020.0,0.6661467],[103030.0,0.20259741],[103040.0,0.72347346],[103050.0,0.5856442],[103060.0,0.90169025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834903426,[[103010.0,1.37276739],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848296],[102970.0,0.68356674]],[[103020.0,0.6661467],[103030.0,0.20259741],[103040.0,0.72347346],[103050.0,0.5856442],[103060.0,1.01845025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834904830,[[103010.0,1.37276854],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848296],[102970.0,0.68356674]],[[103020.0,0.6661467],[103030.0,0.20259741],[103040.0,0.72347346],[103050.0,0.5856442],[103060.0,1.01845025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834905031,[[103010.0,1.37276854],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848296],[102970.0,0.68356674]],[[103020.0,0.6345467],[103030.0,0.20259741],[103040.0,0.72347346],[103050.0,0.5856442],[103060.0,1.01845025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834905330,[[103010.0,1.37276854],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848296],[102970.0,0.68356674]],[[103020.0,0.6345467],[103030.0,0.23349741],[103040.0,0.72347346],[103050.0,0.5856442],[103060.0,1.01845025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834905831,[[103010.0,1.37276854],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.6345467],[103030.0,0.23349741],[103040.0,0.84727796],[103050.0,0.61049199],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834906430,[[103010.0,1.37276854],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.6345467],[103030.0,0.23349741],[103040.0,0.48647796],[103050.0,0.61049199],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834907130,[[103010.0,1.75276854],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.6345467],[103030.0,0.23349741],[103040.0,0.43795456],[103050.0,0.61049199],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834907638,[[103010.0,1.7527701],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.6345467],[103030.0,0.23349741],[103040.0,0.79875456],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834907639,[[103010.0,1.7527701],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.6345467],[103030.0,0.23349741],[103040.0,0.79875456],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834907841,[[103010.0,1.7527701],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.6345467],[103030.0,0.16195945],[103040.0,0.75023216],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834908031,[[103010.0,1.7527701],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.16195945],[103040.0,0.75023216],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834908032,[[103010.0,1.7527701],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23349741],[103040.0,0.75023216],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834908232,[[103010.0,1.7527701],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.1245467],[103030.0,0.23349741],[103040.0,0.91023216],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834908540,[[103010.0,1.7127701],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.1245467],[103030.0,0.23349741],[103040.0,0.91023216],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834908838,[[103010.0,1.7427701],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.1245467],[103030.0,0.23349741],[103040.0,0.91023216],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834909038,[[103010.0,1.7427701],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.1245467],[103030.0,0.23349741],[103040.0,0.54943216],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834909339,[[103010.0,1.74277013],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.1245467],[103030.0,0.23349741],[103040.0,0.38943216],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834909940,[[103010.0,1.74277013],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.73307165]],[[103020.0,0.1245467],[103030.0,0.23349741],[103040.0,0.38943216],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834909941,[[103010.0,1.74277013],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.22350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.59805138],[103060.0,0.97160944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834911142,[[103010.0,1.74277013],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.59805138],[103060.0,0.97160944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834911435,[[103010.0,1.02117013],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.23725138],[103060.0,0.97160944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834911640,[[103010.0,1.74277013],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.59805138],[103060.0,1.33240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834912939,[[103010.0,1.72772448],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.59805138],[103060.0,1.33240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834913133,[[103010.0,1.74277115],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.59805138],[103060.0,1.33240944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834913845,[[103010.0,1.74277115],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.510362],[103060.0,1.7909757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834914137,[[103010.0,1.70277115],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.510362],[103060.0,1.7909757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834914639,[[103010.0,1.71277115],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.510362],[103060.0,1.7909757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834916144,[[103010.0,1.71277115],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.22350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.510362],[103060.0,1.9509757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834916747,[[103010.0,1.71276799],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.22350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.510362],[103060.0,1.9509757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834917246,[[103010.0,1.71276799],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.22350615],[103030.0,0.41834246],[103040.0,0.41427995],[103050.0,0.510362],[103060.0,1.7909757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834918144,[[103010.0,1.71276799],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.510362],[103060.0,1.7909757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834920542,[[103010.0,1.7127683],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.510362],[103060.0,1.7909757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834922151,[[103010.0,1.7127683],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.61789982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834922446,[[103010.0,1.71276736],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.61789982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834922847,[[103010.0,1.68276736],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.61789982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834924149,[[103010.0,1.68276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.61789982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834925148,[[103010.0,1.68276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.73196018],[103060.0,1.61789982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834925948,[[103010.0,1.37276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.73196018],[103060.0,1.61789982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834927351,[[103010.0,1.70276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.61789982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834927545,[[103010.0,1.70276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.73196018],[103060.0,1.61789982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834927852,[[103010.0,1.37276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.73196018],[103060.0,1.61789982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834929549,[[103010.0,1.37276748],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,1.00402715],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.73196018],[103060.0,1.31828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834930150,[[103010.0,1.37276748],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,1.00402715],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.31828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834930651,[[103010.0,1.70276748],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,1.00402715],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.31828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834932153,[[103010.0,1.37276748],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,1.00402715],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.31828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834933153,[[103010.0,1.37276748],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,1.00402715],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.73196028],[103060.0,1.31828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834936758,[[103010.0,1.74276748],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,1.00402715],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.73196028],[103060.0,1.31828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834936962,[[103010.0,1.37276748],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,1.00402715],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.77507995],[103050.0,0.73196028],[103060.0,0.95748734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834937259,[[103010.0,1.72276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.77507995],[103050.0,0.73196028],[103060.0,1.25623878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834937447,[[103010.0,1.73276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.77507995],[103050.0,0.73196028],[103060.0,1.25623878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834937652,[[103010.0,1.72276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.73196028],[103060.0,1.61703878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834938562,[[103010.0,1.72276748],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.61703878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834939059,[[103010.0,1.37276788],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.41427995],[103050.0,0.68343788],[103060.0,1.61703878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834939259,[[103010.0,1.37276788],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.46280235],[103050.0,0.68343788],[103060.0,1.61703878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834940863,[[103010.0,1.37276793],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,1.12483509]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.46280235],[103050.0,0.68343788],[103060.0,1.61703878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834941163,[[103010.0,1.37276793],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.46280235],[103050.0,0.510362],[103060.0,1.79011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834942263,[[103010.0,1.37276793],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.82360235],[103050.0,0.510362],[103060.0,1.42931466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834942460,[[103010.0,1.37276793],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.46280235],[103050.0,0.510362],[103060.0,1.79011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834946167,[[103010.0,1.37276793],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.22350615],[103030.0,0.25834246],[103040.0,0.46280235],[103050.0,0.510362],[103060.0,1.79011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834948267,[[103010.0,1.37276793],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25834246],[103040.0,0.82360235],[103050.0,0.510362],[103060.0,1.42931466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834948870,[[103010.0,1.37276793],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23349741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.68916422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834949071,[[103010.0,1.37276793],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3169467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.68916422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834951667,[[103010.0,1.35772448],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3169467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.68916422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834951871,[[103010.0,1.37276818],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3169467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.68916422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834952671,[[103010.0,1.37276818],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3169467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.61049199],[103060.0,1.68916422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834952873,[[103010.0,1.68276818],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3169467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.61049199],[103060.0,1.68916422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834953063,[[103010.0,1.68276818],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.61049199],[103060.0,1.68916422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834953264,[[103010.0,1.73276818],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23389741],[103040.0,0.43795456],[103050.0,0.61049199],[103060.0,1.68916422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834956075,[[103010.0,1.37276818],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23389741],[103040.0,0.43795456],[103050.0,0.61049199],[103060.0,1.68916422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834957274,[[103010.0,1.37276818],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.4618397],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834958576,[[103010.0,1.37276818],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.5103621],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834960770,[[103010.0,0.65116818],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.1495621],[103060.0,1.23129932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834960976,[[103010.0,1.37276818],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.5103621],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834963979,[[103010.0,1.37276816],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.5103621],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834964278,[[103010.0,1.38276816],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.5103621],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834965080,[[103010.0,1.38276816],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.51132525],[103050.0,0.4618397],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834966080,[[103010.0,1.38276816],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.5103621],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834966278,[[103010.0,1.38276816],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.51132545],[103050.0,0.4618397],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834967282,[[103010.0,1.38276816],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.4618397],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834967476,[[103010.0,1.38276816],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.5103621],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834967676,[[103010.0,1.38276821],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.38350615],[103030.0,0.25874246],[103040.0,0.46280235],[103050.0,0.5103621],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834969182,[[103010.0,1.38276821],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23389741],[103040.0,0.43795456],[103050.0,0.5103621],[103060.0,1.59209932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834969183,[[103010.0,1.38276821],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23389741],[103040.0,0.43795456],[103050.0,0.65901439],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834970179,[[103010.0,1.38276821],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23389741],[103040.0,0.48647786],[103050.0,0.56197129],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834970383,[[103010.0,1.38276821],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3157467],[103030.0,0.20259741],[103040.0,0.79875456],[103050.0,0.65901429],[103060.0,1.13056322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834970778,[[103010.0,1.38276821],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3157467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834971281,[[103010.0,1.38276821],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3157467],[103030.0,0.20259741],[103040.0,0.48647936],[103050.0,0.61049189],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834972280,[[103010.0,1.38276821],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3157467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834973285,[[103010.0,1.38276809],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3157467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834974783,[[103010.0,1.38276809],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3157467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.61049189],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834974984,[[103010.0,1.38276807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3157467],[103030.0,0.20259741],[103040.0,0.48647936],[103050.0,0.61049189],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834975487,[[103010.0,1.38276807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.3157467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834976487,[[103010.0,1.38276807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.20259741],[103040.0,0.43795456],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834976688,[[103010.0,1.38276807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.16365945],[103040.0,0.38943216],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834976886,[[103010.0,1.38276807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23519741],[103040.0,0.38943216],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834977189,[[103010.0,1.38276807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23519741],[103040.0,0.38943216],[103050.0,0.70753669],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834977387,[[103010.0,1.38276807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23519741],[103040.0,0.38943216],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834977888,[[103010.0,0.66116807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23519741],[103040.0,0.38943216],[103050.0,0.29821429],[103060.0,1.13056322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834978187,[[103010.0,1.38276807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23519741],[103040.0,0.38943216],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834978486,[[103010.0,1.38276807],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23519741],[103040.0,0.38943216],[103050.0,0.70753669],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834980393,[[103010.0,1.38277662],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23519741],[103040.0,0.38943216],[103050.0,0.70753669],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834980582,[[103010.0,1.38277662],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23519741],[103040.0,0.38943216],[103050.0,0.65901429],[103060.0,1.49136322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834981188,[[103010.0,1.38277662],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2845467],[103030.0,0.23519741],[103040.0,0.38943216],[103050.0,0.65901429],[103060.0,1.31828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834982890,[[103010.0,1.38277693],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.23519741],[103040.0,0.55614246],[103050.0,0.85309619],[103060.0,0.95748734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834983091,[[103010.0,1.38277693],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.26679741],[103040.0,0.38943326],[103050.0,0.65901429],[103060.0,1.47828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834983392,[[103010.0,1.3827769],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.26679741],[103040.0,0.38943326],[103050.0,0.65901429],[103060.0,1.47828734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834983891,[[103010.0,1.3827769],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.19040615],[103030.0,0.29164246],[103040.0,0.41428105],[103050.0,0.510362],[103060.0,1.57891386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834984191,[[103010.0,1.3827769],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428105],[103050.0,0.510362],[103060.0,1.41891386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834984393,[[103010.0,1.3827769],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.77508105],[103050.0,0.510362],[103060.0,1.05811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834984585,[[103010.0,1.3827769],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428105],[103050.0,0.510362],[103060.0,1.41891386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834984786,[[103010.0,1.3827769],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.77508105],[103050.0,0.510362],[103060.0,1.05811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834984992,[[103010.0,1.45431486],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.77508105],[103050.0,0.510362],[103060.0,1.05811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834985694,[[103010.0,1.45431512],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.77508105],[103050.0,0.510362],[103060.0,1.05811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834985889,[[103010.0,1.45431512],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428105],[103050.0,0.510362],[103060.0,1.41891386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834986088,[[103010.0,1.45431512],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.77508105],[103050.0,0.510362],[103060.0,1.05811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834986292,[[103010.0,1.45431512],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428105],[103050.0,0.510362],[103060.0,1.41891386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834986494,[[103010.0,1.45431512],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.77508105],[103050.0,0.510362],[103060.0,1.05811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834986887,[[103010.0,1.45431512],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428105],[103050.0,0.510362],[103060.0,1.41891386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834987197,[[103010.0,1.45431512],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.38943326],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834987494,[[103010.0,1.45431487],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.38943326],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834987993,[[103010.0,1.45431487],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.75023326],[103050.0,0.65901429],[103060.0,0.86979796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834988187,[[103010.0,1.45431487],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.19525945],[103040.0,0.38943326],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834988387,[[103010.0,1.45431487],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.38943326],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834989388,[[103010.0,1.43926244],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.38943326],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834989692,[[103010.0,1.45431483],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.38943326],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834989993,[[103010.0,1.45431483],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.19534246],[103050.0,0.85310119],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834990195,[[103010.0,1.45431483],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.26679741],[103040.0,0.19534246],[103050.0,0.85310119],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834991598,[[103010.0,1.45431483],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.19525945],[103040.0,0.19534246],[103050.0,0.85310119],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834991900,[[103010.0,1.45431483],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.26679741],[103040.0,0.19534246],[103050.0,0.85310119],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834992090,[[103010.0,1.45431483],[103000.0,1.42805266],[102990.0,0.30851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.26679741],[103040.0,0.19534246],[103050.0,0.85310119],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834992407,[[103010.0,1.45431483],[103000.0,1.42805266],[102990.0,0.30851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.26679741],[103040.0,0.38943256],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834993199,[[103010.0,1.45431482],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.26679741],[103040.0,0.38943256],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834993594,[[103010.0,1.45431482],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.19525945],[103040.0,0.19534246],[103050.0,0.85309769],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834993790,[[103010.0,1.45431482],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.0914467],[103030.0,0.26679741],[103040.0,0.19534246],[103050.0,0.85309769],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834994092,[[103010.0,1.45431482],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.19534246],[103050.0,0.85309769],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834994899,[[103010.0,1.45431482],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.38943236],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834995093,[[103010.0,1.45431463],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7565026],[102970.0,0.73307165]],[[103020.0,0.2514467],[103030.0,0.26679741],[103040.0,0.38943236],[103050.0,0.65901429],[103060.0,1.23059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834995802,[[103010.0,1.45431463],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428015],[103050.0,0.510362],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834996990,[[103010.0,1.45431449],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428015],[103050.0,0.510362],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834997191,[[103010.0,1.45431449],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.19040615],[103030.0,0.29164246],[103040.0,0.57428015],[103050.0,0.510362],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834998105,[[103010.0,1.45431449],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428015],[103050.0,0.510362],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834998399,[[103010.0,1.45431449],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.2201045],[103040.0,0.34274219],[103050.0,0.510362],[103060.0,1.51957091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834998594,[[103010.0,1.22467449],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428015],[103050.0,0.510362],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834998803,[[103010.0,1.4549148],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428015],[103050.0,0.510362],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834999293,[[103010.0,1.45491475],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428015],[103050.0,0.510362],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834999494,[[103010.0,1.45491475],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.2201045],[103040.0,0.34274219],[103050.0,0.510362],[103060.0,1.51957091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746834999800,[[103010.0,1.45491475],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.41428015],[103050.0,0.510362],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835000800,[[103010.0,1.45491475],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.22019025],[103050.0,0.7044486],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835002694,[[103010.0,1.45491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.22019025],[103050.0,0.7044486],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835002896,[[103010.0,1.45491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.2201045],[103040.0,0.22019025],[103050.0,0.7044486],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835003096,[[103010.0,1.45491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.29164246],[103040.0,0.22019025],[103050.0,0.7044486],[103060.0,1.59110887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835005097,[[103010.0,1.82491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.2201045],[103040.0,0.22019025],[103050.0,0.295128],[103060.0,1.52286267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835005292,[[103010.0,1.81491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.35040615],[103030.0,0.2201045],[103040.0,0.22019025],[103050.0,0.295128],[103060.0,1.52286267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835005293,[[103010.0,1.81491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.19040615],[103030.0,0.1880045],[103040.0,0.22019025],[103050.0,0.3436504],[103060.0,1.58966887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835005492,[[103010.0,1.49491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.19040615],[103030.0,0.1880045],[103040.0,0.25349025],[103050.0,0.295128],[103060.0,1.63818237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835005695,[[103010.0,1.79491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.19040615],[103030.0,0.1880045],[103040.0,0.25349025],[103050.0,0.295128],[103060.0,1.52286237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835005901,[[103010.0,1.44491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.19040615],[103030.0,0.1880045],[103040.0,0.25349025],[103050.0,0.295128],[103060.0,1.52286237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835005902,[[103010.0,1.44491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.18040615],[103030.0,0.1880045],[103040.0,0.25349025],[103050.0,0.295128],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835006201,[[103010.0,1.81491462],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.18040615],[103030.0,0.1880045],[103040.0,0.25349025],[103050.0,0.295128],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835006494,[[103010.0,1.81491312],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.18040615],[103030.0,0.1554045],[103040.0,0.25349025],[103050.0,0.655928],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835006699,[[103010.0,1.81491312],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.18040615],[103030.0,0.1554045],[103040.0,0.28439025],[103050.0,0.655928],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835006898,[[103010.0,1.8149208],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.18040615],[103030.0,0.1554045],[103040.0,0.28439025],[103050.0,0.295128],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835007092,[[103010.0,1.8149208],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.18040615],[103030.0,0.1554045],[103040.0,0.28439025],[103050.0,0.655928],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835007603,[[103010.0,1.8149208],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.18040615],[103030.0,0.1554045],[103040.0,0.28439025],[103050.0,0.2466056],[103060.0,1.68673777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835007798,[[103010.0,1.8149208],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.18040615],[103030.0,0.1554045],[103040.0,0.28439025],[103050.0,0.655928],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835008003,[[103010.0,1.8149208],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.13055945],[103040.0,0.25954246],[103050.0,0.80458029],[103060.0,1.53752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835009005,[[103010.0,1.81492096],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.13055945],[103040.0,0.25954246],[103050.0,0.80458029],[103060.0,1.53752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835009195,[[103010.0,1.81492068],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600751],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.1571045],[103050.0,0.80458029],[103060.0,1.69752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835009396,[[103010.0,1.81492068],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.44378029],[103060.0,1.69752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835009806,[[103010.0,1.81492068],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.44378029],[103060.0,1.69752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835010011,[[103010.0,1.8149209],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.80458029],[103060.0,1.69752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835010206,[[103010.0,1.8149209],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.80458029],[103060.0,1.53752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835010406,[[103010.0,1.8149209],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.1571045],[103050.0,0.80458029],[103060.0,1.53752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835010705,[[103010.0,1.8149209],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.80458029],[103060.0,1.53752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835011104,[[103010.0,1.8149209],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.44378029],[103060.0,1.53752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835011307,[[103010.0,1.8149209],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.44378029],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835011512,[[103010.0,1.81491939],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.44378029],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835013010,[[103010.0,1.81491939],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.39525789],[103060.0,1.68673857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835013211,[[103010.0,1.81491939],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.44378029],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835013610,[[103010.0,1.81491826],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.44378029],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835013803,[[103010.0,1.81491826],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.80458029],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835014009,[[103010.0,1.81491826],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.0814467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.44378029],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835014210,[[103010.0,1.82491555],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.16365945],[103040.0,0.22864246],[103050.0,0.44378029],[103060.0,1.63822237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835014815,[[103010.0,1.75337759],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.49230269],[103060.0,1.58970887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835015007,[[103010.0,1.44491555],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.85310269],[103060.0,1.58970887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835015208,[[103010.0,1.65491555],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.85310269],[103060.0,1.58970887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835015821,[[103010.0,1.58337759],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.85310269],[103060.0,1.58970887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835016008,[[103010.0,1.65491555],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.85310269],[103060.0,1.58970887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835016315,[[103010.0,1.65491555],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835017220,[[103010.0,1.65490777],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835017421,[[103010.0,1.63986244],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.23519741],[103040.0,0.22864246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835017623,[[103010.0,1.63986244],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.26529741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835018216,[[103010.0,1.65490773],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.26529741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835018923,[[103010.0,1.65490773],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.19375945],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835019122,[[103010.0,1.65490773],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2414467],[103030.0,0.26529741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835019624,[[103010.0,1.65490773],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2720467],[103030.0,0.23369741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835022622,[[103010.0,1.58336977],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2720467],[103030.0,0.23369741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835022827,[[103010.0,1.58336977],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.3038467],[103030.0,0.20059741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835023827,[[103010.0,1.65490773],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.3038467],[103030.0,0.20059741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835024420,[[103010.0,1.6549087],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.3038467],[103030.0,0.20059741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835028233,[[103010.0,1.65490892],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.3038467],[103030.0,0.20059741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835028530,[[103010.0,1.65490892],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.3038467],[103030.0,0.20059741],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835030027,[[103010.0,1.63986244],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.3038467],[103030.0,0.12905945],[103040.0,0.1238045],[103050.0,0.85310269],[103060.0,1.24439344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835030232,[[103010.0,1.65490908],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2720467],[103030.0,0.12905945],[103040.0,0.1238045],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835030429,[[103010.0,1.65490908],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.2720467],[103030.0,0.16235945],[103040.0,0.19534246],[103050.0,0.85310269],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835032728,[[103010.0,1.65490908],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.2720467],[103030.0,0.28616395],[103040.0,0.22019025],[103050.0,0.7044504],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835034237,[[103010.0,1.6549101],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.2720467],[103030.0,0.28616395],[103040.0,0.22019025],[103050.0,0.7044504],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835034531,[[103010.0,1.40635214],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.3420467],[103030.0,0.35770191],[103040.0,0.41428075],[103050.0,0.5103638],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835034734,[[103010.0,1.34559214],[103000.0,1.60736739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.4071467],[103030.0,0.29430191],[103040.0,0.41428075],[103050.0,0.5103638],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835034929,[[103010.0,1.4171301],[103000.0,1.60736739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.4071467],[103030.0,0.29430191],[103040.0,0.41428075],[103050.0,0.5103638],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835035734,[[103010.0,1.41713131],[103000.0,1.60736739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.4071467],[103030.0,0.29430191],[103040.0,0.41428075],[103050.0,0.5103638],[103060.0,1.3159314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835036633,[[103010.0,1.41713131],[103000.0,1.60736739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.4071467],[103030.0,0.17049741],[103040.0,0.53808525],[103050.0,0.5103638],[103060.0,1.41520714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835036831,[[103010.0,1.41713131],[103000.0,1.60736739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.4071467],[103030.0,0.17049741],[103040.0,0.53808525],[103050.0,0.5103638],[103060.0,1.58828302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835038833,[[103010.0,1.34583335],[103000.0,1.60736739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.99593285],[103050.0,0.413319],[103060.0,1.27599612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835039438,[[103010.0,1.34583335],[103000.0,1.60736739],[102990.0,0.19801964],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.94740815],[103050.0,0.4618414],[103060.0,1.27599612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835040443,[[103010.0,1.34583335],[103000.0,1.45885266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.67495136],[103050.0,0.5856459],[103060.0,1.23863923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835040737,[[103010.0,1.34583142],[103000.0,1.45885266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.67495136],[103050.0,0.5856459],[103060.0,1.23863923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835043445,[[103010.0,1.34583142],[103000.0,1.45885266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.67495136],[103050.0,0.5856459],[103060.0,1.35535923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835044444,[[103010.0,1.34583142],[103000.0,1.45885266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.79875586],[103050.0,0.4618414],[103060.0,1.35535923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835045245,[[103010.0,1.34582615],[103000.0,1.45885266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.79875586],[103050.0,0.4618414],[103060.0,1.35535923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835047244,[[103010.0,1.34582604],[103000.0,1.45885266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.79875586],[103050.0,0.4618414],[103060.0,1.35535923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835047447,[[103010.0,1.37862604],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.79875586],[103050.0,0.4618414],[103060.0,1.35535923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835048145,[[103010.0,1.37862604],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.79875586],[103050.0,0.69550909],[103060.0,1.20670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835048845,[[103010.0,1.450164],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.79875586],[103050.0,0.69550909],[103060.0,1.20670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835049147,[[103010.0,1.45016389],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6471467],[103030.0,0.17049741],[103040.0,0.79875586],[103050.0,0.69550909],[103060.0,1.20670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835050145,[[103010.0,1.45016389],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.17049741],[103040.0,0.84728056],[103050.0,0.64698669],[103060.0,1.20670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835050343,[[103010.0,1.45016389],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.79875586],[103050.0,0.69550909],[103060.0,1.20670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835050646,[[103010.0,1.37862593],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.79875586],[103050.0,0.69550909],[103060.0,1.20670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835050845,[[103010.0,1.45016389],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.79875586],[103050.0,0.69550909],[103060.0,1.20670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835051145,[[103010.0,1.37862593],[103000.0,1.3565147],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.79875586],[103050.0,0.33470909],[103060.0,1.56750694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835051345,[[103010.0,1.37862593],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.75023296],[103050.0,0.33470909],[103060.0,1.56750694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835051346,[[103010.0,1.37862593],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.75023296],[103050.0,0.38323149],[103060.0,1.56750694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835052446,[[103010.0,0.65702593],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.38943296],[103050.0,0.38323149],[103060.0,1.20670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835052644,[[103010.0,1.37862593],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.75023296],[103050.0,0.38323149],[103060.0,1.56750694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835054348,[[103010.0,0.65702593],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.38943296],[103050.0,0.38323149],[103060.0,1.20670694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835054648,[[103010.0,1.37862593],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.75023296],[103050.0,0.38323149],[103060.0,1.56750694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835056143,[[103010.0,1.14482593],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.79875546],[103050.0,0.33470909],[103060.0,1.56750694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835056342,[[103010.0,1.26154593],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.84727856],[103050.0,0.23766769],[103060.0,1.56750694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835056646,[[103010.0,1.37834656],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.79875546],[103050.0,0.1010389],[103060.0,1.54308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835057848,[[103010.0,1.36330448],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.79875546],[103050.0,0.1010389],[103060.0,1.54308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835058145,[[103010.0,1.37834654],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.79875546],[103050.0,0.1010389],[103060.0,1.54308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835058447,[[103010.0,1.37834654],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.43795546],[103050.0,0.4618389],[103060.0,1.54308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835060553,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.43795546],[103050.0,0.4618389],[103060.0,1.54308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835060847,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.6146467],[103030.0,0.20119741],[103040.0,0.79875546],[103050.0,0.4618389],[103060.0,1.18228335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835061248,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848301],[102970.0,0.68356674]],[[103020.0,0.6146467],[103030.0,0.10223796],[103040.0,0.77391041],[103050.0,0.5856434],[103060.0,1.03363106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835061746,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848301],[102970.0,0.68356674]],[[103020.0,0.6146467],[103030.0,0.10223796],[103040.0,0.41311041],[103050.0,0.5856434],[103060.0,1.39443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835063050,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848301],[102970.0,0.68356674]],[[103020.0,0.5820467],[103030.0,0.10223796],[103040.0,0.41311041],[103050.0,0.5856434],[103060.0,1.39443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835063251,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848301],[102970.0,0.68356674]],[[103020.0,0.5820467],[103030.0,0.13493796],[103040.0,0.41311041],[103050.0,0.5856434],[103060.0,1.39443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835063950,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848301],[102970.0,0.68356674]],[[103020.0,0.5820467],[103030.0,0.13493796],[103040.0,0.82243541],[103050.0,0.5371231],[103060.0,1.03363106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835064252,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848301],[102970.0,0.68356674]],[[103020.0,0.6147467],[103030.0,0.10223796],[103040.0,0.82243541],[103050.0,0.5371231],[103060.0,1.03363106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835065159,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.55848301],[102970.0,0.68356674]],[[103020.0,0.6147467],[103030.0,0.10223796],[103040.0,0.77391041],[103050.0,0.5856438],[103060.0,1.03363106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835066654,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.82360325],[103050.0,0.54678143],[103060.0,1.13225285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835067347,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.54678143],[103060.0,1.49305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835068449,[[103010.0,1.37834687],[103000.0,1.3565147],[102990.0,0.34653437],[102980.0,0.7344696],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.54678143],[103060.0,1.49305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835068755,[[103010.0,1.37834687],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.54678143],[103060.0,1.49305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835070352,[[103010.0,1.36330448],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.54678143],[103060.0,1.49305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835070547,[[103010.0,1.37835122],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.54678143],[103060.0,1.49305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835072356,[[103010.0,1.37835148],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.54678143],[103060.0,1.49305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835076167,[[103010.0,1.37835148],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.1545045],[103040.0,0.39126529],[103050.0,0.54678143],[103060.0,1.49305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835076348,[[103010.0,1.44988921],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.54678143],[103060.0,1.49305285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835078461,[[103010.0,1.44988921],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.71985731],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835079267,[[103010.0,1.37835125],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.71985731],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835079454,[[103010.0,1.44988921],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.71985731],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835080763,[[103010.0,1.37835125],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.71985731],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835081064,[[103010.0,1.44988921],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.71985731],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835081363,[[103010.0,1.44988921],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.71370615],[103030.0,0.1545045],[103040.0,0.39126529],[103050.0,0.71985731],[103060.0,1.61931589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835081665,[[103010.0,1.44988921],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,1.12483509]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.46280325],[103050.0,0.71985731],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835082164,[[103010.0,1.44988921],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.71370615],[103030.0,0.22604246],[103040.0,0.41428075],[103050.0,0.76837851],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835082362,[[103010.0,1.44988921],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.22604246],[103040.0,0.41428075],[103050.0,0.76837851],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835082563,[[103010.0,1.44988921],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25814246],[103040.0,0.41428075],[103050.0,0.76837851],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835083263,[[103010.0,1.44988949],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25814246],[103040.0,0.41428075],[103050.0,0.76837851],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835087066,[[103010.0,1.4498899],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25814246],[103040.0,0.41428075],[103050.0,0.76837851],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835088167,[[103010.0,1.4498899],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.68100615],[103030.0,0.25814246],[103040.0,0.41428075],[103050.0,0.76837851],[103060.0,1.69085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835088168,[[103010.0,1.4498899],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.38943296],[103050.0,0.9170308],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835088966,[[103010.0,1.44989008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.38943296],[103050.0,0.9170308],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835091771,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.38943296],[103050.0,0.9170308],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835092669,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.19534246],[103050.0,1.111116],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835092871,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.38943216],[103050.0,0.9170308],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835095068,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.38943216],[103050.0,0.9170308],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835095272,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.38943216],[103050.0,0.9170308],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835095875,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.16175945],[103040.0,0.38943216],[103050.0,0.9170308],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835096075,[[103010.0,1.75845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.38943216],[103050.0,0.9170308],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835096280,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.38943216],[103050.0,0.9170308],[103060.0,1.59223206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835096576,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.38943216],[103050.0,0.65901279],[103060.0,1.39443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835096776,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.43795456],[103050.0,0.61049159],[103060.0,1.39443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835098577,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.48647746],[103050.0,0.56197089],[103060.0,1.39443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835098777,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.43795456],[103050.0,0.61049299],[103060.0,1.39443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835099375,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.75650265],[102970.0,0.73307165]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.48647786],[103050.0,0.56197089],[103060.0,1.39443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835100277,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.48647786],[103050.0,0.56197089],[103060.0,1.39443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835100278,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25814246],[103040.0,0.51132565],[103050.0,0.4133186],[103060.0,1.75149363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835102878,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25814246],[103040.0,0.51132565],[103050.0,0.4133186],[103060.0,1.75149363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835103080,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25814246],[103040.0,0.51132565],[103050.0,0.4133186],[103060.0,1.75149363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835103780,[[103010.0,1.44845008],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.63513015],[103050.0,0.49845636],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835107382,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.63513015],[103050.0,0.49845636],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835107785,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.48647786],[103050.0,0.64710865],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835109180,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.53500206],[103050.0,0.59859005],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835110186,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.48647786],[103050.0,0.64710835],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835112190,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.23329741],[103040.0,0.53501636],[103050.0,0.59859005],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835112388,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.6149467],[103030.0,0.20119741],[103040.0,0.53501636],[103050.0,0.59859005],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835112584,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.6149467],[103030.0,0.20119741],[103040.0,0.48648946],[103050.0,0.64710855],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835113686,[[103010.0,1.37691212],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.6149467],[103030.0,0.12965945],[103040.0,0.4149515],[103050.0,0.64710855],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835113886,[[103010.0,1.37691727],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.6149467],[103030.0,0.20119741],[103040.0,0.48648946],[103050.0,0.64710855],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835114081,[[103010.0,1.37691727],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.20119741],[103040.0,0.48648946],[103050.0,0.64710855],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835114389,[[103010.0,1.37687727],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.23219741],[103040.0,0.48648946],[103050.0,0.64710855],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835115187,[[103010.0,1.37687727],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.51133725],[103050.0,0.49845626],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835115983,[[103010.0,0.65527727],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.51133725],[103050.0,0.13765626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835116286,[[103010.0,1.37687727],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.51133725],[103050.0,0.49845626],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835117492,[[103010.0,1.37687759],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.51133725],[103050.0,0.49845626],[103060.0,1.66635587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835119185,[[103010.0,1.01607759],[103000.0,1.42805266],[102990.0,0.70733437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835119390,[[103010.0,1.37687759],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835119582,[[103010.0,1.36182448],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835119888,[[103010.0,1.37687863],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.35600191],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835120191,[[103010.0,1.37687845],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.5820467],[103030.0,0.35600191],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835124191,[[103010.0,1.37687845],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835124889,[[103010.0,1.37687867],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835126585,[[103010.0,1.36182448],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835126794,[[103010.0,1.37687873],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835128394,[[103010.0,1.37687859],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.49845626],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835128794,[[103010.0,1.37687859],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.92066415],[103050.0,0.44993776],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835130196,[[103010.0,1.37687858],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.92066415],[103050.0,0.44993776],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835130795,[[103010.0,1.37687858],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.92066415],[103050.0,0.3648],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835131797,[[103010.0,1.37687858],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80600756],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.4133187],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835131997,[[103010.0,1.37687858],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78257656]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.87213725],[103050.0,0.4133187],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835132296,[[103010.0,1.37687858],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.68100615],[103030.0,0.25704246],[103040.0,0.92066415],[103050.0,0.3648],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835132497,[[103010.0,1.37687858],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.71190615],[103030.0,0.22604246],[103040.0,0.92066415],[103050.0,0.3648],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835133798,[[103010.0,1.37687874],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.71190615],[103030.0,0.22604246],[103040.0,0.92066415],[103050.0,0.3648],[103060.0,1.30555587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835135305,[[103010.0,1.37687874],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.6129467],[103030.0,0.20119741],[103040.0,0.77201186],[103050.0,0.4886045],[103060.0,1.18228335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835137203,[[103010.0,0.65527874],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.6129467],[103030.0,0.20119741],[103040.0,0.41121186],[103050.0,0.1278045],[103060.0,1.18228335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835137404,[[103010.0,1.37687874],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.6129467],[103030.0,0.12965945],[103040.0,0.7004739],[103050.0,0.1278045],[103060.0,1.54308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835137710,[[103010.0,1.37687874],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.5820467],[103030.0,0.20119741],[103040.0,0.72348496],[103050.0,0.1763233],[103060.0,1.54308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835137901,[[103010.0,1.37687874],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.5820467],[103030.0,0.23319741],[103040.0,0.72348496],[103050.0,0.1763233],[103060.0,1.54308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835138100,[[103010.0,1.37687874],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.4220467],[103030.0,0.23319741],[103040.0,0.72348496],[103050.0,0.1763233],[103060.0,1.70308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835138404,[[103010.0,1.4484167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.3914467],[103030.0,0.16165945],[103040.0,0.72348496],[103050.0,0.1763233],[103060.0,1.70308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835138604,[[103010.0,1.4484167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.3914467],[103030.0,0.19415945],[103040.0,0.72348496],[103050.0,0.1763233],[103060.0,1.70308335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835138908,[[103010.0,1.4484167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.3914467],[103030.0,0.13145945],[103040.0,0.07153796],[103050.0,0.7797312],[103060.0,1.58772425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835139103,[[103010.0,1.4484167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.13145945],[103040.0,0.13493796],[103050.0,0.9439732],[103060.0,1.53921025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835139303,[[103010.0,1.4484167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.13145945],[103040.0,0.13493796],[103050.0,0.9439732],[103060.0,1.37921025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835139804,[[103010.0,1.7884167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.13145945],[103040.0,0.13493796],[103050.0,0.9439732],[103060.0,1.37921025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835140007,[[103010.0,1.7884167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.13145945],[103040.0,0.32902776],[103050.0,0.7498859],[103060.0,1.37921025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835140193,[[103010.0,1.7884167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.13145945],[103040.0,0.32902776],[103050.0,0.7498859],[103060.0,1.42249025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835140400,[[103010.0,1.7884167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.13145945],[103040.0,0.32902776],[103050.0,0.6341659],[103060.0,1.53817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835140598,[[103010.0,1.4784167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.13145945],[103040.0,0.32902776],[103050.0,0.6341659],[103060.0,1.53817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835140894,[[103010.0,1.7984167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6341659],[103060.0,1.53817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835141093,[[103010.0,1.7984167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6341659],[103060.0,1.37817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835141505,[[103010.0,1.4784167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6341659],[103060.0,1.37817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835141706,[[103010.0,1.8184167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6341659],[103060.0,1.37817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835141907,[[103010.0,1.4784167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.1814467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6341659],[103060.0,1.37817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835142103,[[103010.0,1.4784167],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.3414467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6341659],[103060.0,1.37817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835142303,[[103010.0,1.47841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.3414467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6341659],[103060.0,1.37817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835142499,[[103010.0,1.80841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.3414467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6341659],[103060.0,1.37817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835142698,[[103010.0,1.47841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.4870038]],[[103020.0,0.3414467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6341659],[103060.0,1.37817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835143008,[[103010.0,1.47841718],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.3414467],[103030.0,0.16445945],[103040.0,0.41983226],[103050.0,0.65901369],[103060.0,1.48769183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835143198,[[103010.0,1.47841718],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1814467],[103030.0,0.16445945],[103040.0,0.41983226],[103050.0,0.65901369],[103060.0,1.48769183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835143399,[[103010.0,1.75841718],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1814467],[103030.0,0.16445945],[103040.0,0.41983226],[103050.0,0.65901369],[103060.0,1.48769183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835144103,[[103010.0,1.75841718],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1814467],[103030.0,0.16445945],[103040.0,0.41983226],[103050.0,0.70753589],[103060.0,1.48769183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835145303,[[103010.0,1.57841718],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.0814467],[103030.0,0.16445945],[103040.0,0.41983226],[103050.0,0.70753589],[103060.0,1.48769183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835145506,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.0814467],[103030.0,0.16445945],[103040.0,0.41983226],[103050.0,0.70753589],[103060.0,1.48769183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835146008,[[103010.0,1.53841718],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.0814467],[103030.0,0.16445945],[103040.0,0.41983226],[103050.0,0.70753589],[103060.0,1.48769183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835146211,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.0814467],[103030.0,0.16445945],[103040.0,0.41983226],[103050.0,0.70753589],[103060.0,1.48753183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835147109,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16445945],[103040.0,0.29602776],[103050.0,0.6826881],[103060.0,1.55108613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835147303,[[103010.0,1.70687922],[103000.0,1.3565147],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.13145945],[103040.0,0.34455026],[103050.0,0.5856439],[103060.0,1.55108613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835147504,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.39307326],[103050.0,0.5856439],[103060.0,1.55108613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835147703,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.75387326],[103050.0,0.5856439],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835147906,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.70535026],[103050.0,0.6341662],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835148110,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.70535026],[103050.0,0.7941662],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835148812,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.75387326],[103050.0,0.7456439],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835149109,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.6823353],[103050.0,0.5856439],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835149304,[[103010.0,1.81841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.6823353],[103050.0,0.5856439],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835149509,[[103010.0,1.81841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.70535026],[103050.0,0.6341662],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835149905,[[103010.0,1.44841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.75387326],[103050.0,0.5856439],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835150111,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.39307326],[103050.0,0.5856439],[103060.0,1.55108613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835150310,[[103010.0,1.77841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.75387326],[103050.0,0.5856439],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835150513,[[103010.0,1.52841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.75387326],[103050.0,0.5856439],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835150714,[[103010.0,1.53841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.75387326],[103050.0,0.5856439],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835150904,[[103010.0,1.76841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.75387326],[103050.0,0.5856439],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835151105,[[103010.0,1.76841718],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4618394],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835151405,[[103010.0,1.78841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4618394],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835151406,[[103010.0,1.78841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4618394],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835152816,[[103010.0,1.53841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4618394],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835153005,[[103010.0,1.77841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4618394],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835153208,[[103010.0,1.77841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4618394],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835153511,[[103010.0,1.77841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.8061398],[103050.0,0.4618394],[103060.0,1.19028613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835153710,[[103010.0,1.77841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.8061398],[103050.0,0.4133188],[103060.0,1.23879933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835153915,[[103010.0,1.52841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4133188],[103060.0,1.23879933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835154112,[[103010.0,1.44841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4133188],[103060.0,1.23879933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835154309,[[103010.0,1.78841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4133188],[103060.0,1.23879933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835154616,[[103010.0,1.53841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.2414467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.4133188],[103060.0,1.23879933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835155318,[[103010.0,1.53841531],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.87767776],[103050.0,0.5733188],[103060.0,1.23879933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835155919,[[103010.0,1.53841531],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.51687776],[103050.0,0.65822064],[103060.0,1.69817434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835156112,[[103010.0,1.53841531],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.0814467],[103030.0,0.28856395],[103040.0,0.54172555],[103050.0,0.49822064],[103060.0,1.54952205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835156817,[[103010.0,1.53841474],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.0814467],[103030.0,0.28856395],[103040.0,0.54172555],[103050.0,0.49822064],[103060.0,1.54952205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835158521,[[103010.0,1.5384148],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.0814467],[103030.0,0.28856395],[103040.0,0.54172555],[103050.0,0.49822064],[103060.0,1.54952205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835160420,[[103010.0,1.5384148],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.0814467],[103030.0,0.28856395],[103040.0,0.59025035],[103050.0,0.44970184],[103060.0,1.54952205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835160621,[[103010.0,1.5384148],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.56540256],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835162227,[[103010.0,1.79841553],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.56540256],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835163126,[[103010.0,1.44841553],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.56540256],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835163527,[[103010.0,1.75841553],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.56540256],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835163826,[[103010.0,1.74336244],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.56540256],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835164019,[[103010.0,1.44841543],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.16475945],[103040.0,0.56540256],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835164216,[[103010.0,1.75841543],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.19585945],[103040.0,0.53500256],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835165027,[[103010.0,1.03681543],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.19585945],[103040.0,0.53500256],[103050.0,0.15265229],[103060.0,1.001973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835165230,[[103010.0,1.75841543],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.19585945],[103040.0,0.53500256],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835165530,[[103010.0,1.75841543],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.19585945],[103040.0,0.4634646],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835165828,[[103010.0,1.75841543],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.0814467],[103030.0,0.38996825],[103040.0,0.34091276],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835166127,[[103010.0,1.75841543],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.1122467],[103030.0,0.35746825],[103040.0,0.34091276],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835166332,[[103010.0,1.68687747],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.1122467],[103030.0,0.35746825],[103040.0,0.34091276],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835166333,[[103010.0,1.68687747],[103000.0,1.3565147],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.1122467],[103030.0,0.35746825],[103040.0,0.34091276],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835166517,[[103010.0,1.75841543],[103000.0,1.42805266],[102990.0,0.14851473],[102980.0,0.7550463],[102970.0,0.73452835]],[[103020.0,0.1122467],[103030.0,0.35746825],[103040.0,0.34091276],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835166828,[[103010.0,1.75841543],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.48127275],[103040.0,0.36576055],[103050.0,0.3648],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835167123,[[103010.0,1.75841543],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.48127275],[103040.0,0.36576055],[103050.0,0.5248],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835167424,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.48127275],[103040.0,0.36576055],[103050.0,0.5248],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835167916,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.28716395],[103040.0,0.55986465],[103050.0,0.5248],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835168118,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.28716395],[103040.0,0.55986465],[103050.0,0.3648],[103060.0,1.522773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835168316,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.48127345],[103040.0,0.36576055],[103050.0,0.3648],[103060.0,1.522773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835169130,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.48127345],[103040.0,0.36576055],[103050.0,0.3648],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835169427,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.28716395],[103040.0,0.55986595],[103050.0,0.3648],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835169629,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.28716395],[103040.0,0.48832799],[103050.0,0.3648],[103060.0,1.29123504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835169928,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.48127255],[103040.0,0.36576055],[103050.0,0.3648],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835171334,[[103010.0,1.75841668],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.35746805],[103040.0,0.34091276],[103050.0,0.51345229],[103060.0,1.362773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835172931,[[103010.0,1.75841668],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.35746805],[103040.0,0.34091276],[103050.0,0.51345229],[103060.0,1.3627753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835173434,[[103010.0,1.75841668],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.35746805],[103040.0,0.38943986],[103050.0,0.51345229],[103060.0,1.3142598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835173734,[[103010.0,1.75841668],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.40599535],[103040.0,0.34091276],[103050.0,0.51345229],[103060.0,1.3142598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835173941,[[103010.0,1.75841668],[103000.0,1.42805266],[102990.0,0.34653437],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.45452295],[103040.0,0.29238796],[103050.0,0.51345229],[103060.0,1.3142598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835179442,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.45452295],[103040.0,0.29238796],[103050.0,0.51345229],[103060.0,1.48733568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835179743,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.45452295],[103040.0,0.22085],[103050.0,0.51345229],[103060.0,1.41579772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835179936,[[103010.0,1.75841668],[103000.0,1.57656739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.45452295],[103040.0,0.29238796],[103050.0,0.51345229],[103060.0,1.48733568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835180138,[[103010.0,1.52637668],[103000.0,0.41420739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.45452295],[103040.0,0.29238796],[103050.0,0.51345229],[103060.0,1.37181568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835182032,[[103010.0,1.52637554],[103000.0,0.41420739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.45452295],[103040.0,0.22085],[103050.0,0.51345229],[103060.0,1.37181568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835182237,[[103010.0,1.52637554],[103000.0,0.41420739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.45452295],[103040.0,0.29238796],[103050.0,0.51345229],[103060.0,1.37181568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835183239,[[103010.0,1.52637554],[103000.0,0.41420739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.61452295],[103040.0,0.29238796],[103050.0,0.51345229],[103060.0,1.37181568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835183439,[[103010.0,1.52637554],[103000.0,0.41420739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.61452295],[103040.0,0.44104025],[103050.0,0.3648],[103060.0,1.37181568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835183641,[[103010.0,1.51132244],[103000.0,0.41420739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.61452295],[103040.0,0.44104025],[103050.0,0.3648],[103060.0,1.37181568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835183846,[[103010.0,1.52637626],[103000.0,0.41420739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.61452295],[103040.0,0.44104025],[103050.0,0.3648],[103060.0,1.37181568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835184145,[[103010.0,1.52637591],[103000.0,0.41420739],[102990.0,0.19801964],[102980.0,0.80455121],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.45452295],[103040.0,0.44104025],[103050.0,0.3648],[103060.0,1.37181568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835185047,[[103010.0,1.45483795],[103000.0,0.34266943],[102990.0,0.19801964],[102980.0,0.73301325],[102970.0,0.78403326]],[[103020.0,0.1122467],[103030.0,0.45452295],[103040.0,0.36950229],[103050.0,0.3648],[103060.0,1.30027772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835185242,[[103010.0,1.26069185],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29848616]],[[103020.0,0.1122467],[103030.0,0.16335945],[103040.0,0.27245679],[103050.0,0.3648],[103060.0,0.61877772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835186334,[[103010.0,1.25769185],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29848616]],[[103020.0,0.1122467],[103030.0,0.16335945],[103040.0,0.27245679],[103050.0,0.3648],[103060.0,0.61877772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835186534,[[103010.0,1.25769185],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29848616]],[[103020.0,0.1122467],[103030.0,0.28716395],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.61877772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835186746,[[103010.0,1.25569185],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29848616]],[[103020.0,0.1122467],[103030.0,0.28716395],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.61877772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835187840,[[103010.0,1.25569218],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29848616]],[[103020.0,0.1122467],[103030.0,0.28716395],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.61877772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835190149,[[103010.0,1.25569218],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29848616]],[[103020.0,0.1122467],[103030.0,0.44716395],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.61877772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835190336,[[103010.0,1.25569218],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29702946]],[[103020.0,0.1122467],[103030.0,0.44716395],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.61877772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835190850,[[103010.0,1.25569218],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.63928799]],[[103020.0,0.21120615],[103030.0,0.3482045],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.53387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835191148,[[103010.0,1.25569218],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.40752455],[102970.0,0.63928799]],[[103020.0,0.21120615],[103030.0,0.1882045],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.53387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835191350,[[103010.0,1.25569849],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.40752455],[102970.0,0.63928799]],[[103020.0,0.21120615],[103030.0,0.1882045],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.53387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835192151,[[103010.0,1.25569849],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.63928799]],[[103020.0,0.21120615],[103030.0,0.1882045],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.53387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835193052,[[103010.0,1.25569859],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.63928799]],[[103020.0,0.21120615],[103030.0,0.1882045],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.53387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835193351,[[103010.0,1.25569859],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.63928799]],[[103020.0,0.37120615],[103030.0,0.1882045],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.53387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835193750,[[103010.0,1.25569859],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29702946]],[[103020.0,0.2722467],[103030.0,0.28716395],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.53387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835194852,[[103010.0,1.25569832],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29702946]],[[103020.0,0.2722467],[103030.0,0.28716395],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.53387588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746835198449,[[103010.0,1.25569824],[103000.0,0.14851473],[102990.0,0.19801964],[102980.0,0.24752455],[102970.0,0.29702946]],[[103020.0,0.2722467],[103030.0,0.28716395],[103040.0,0.14865229],[103050.0,0.3648],[103060.0,0.53387588]]]