{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746662400822,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97133.0,0.10847512],[97134.0,0.00765187],[97141.0,0.0639],[97145.0,0.0015],[97146.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662401013,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97133.0,0.10947512],[97134.0,0.00765187],[97141.0,0.0639],[97145.0,0.0015],[97146.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662401213,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97133.0,0.07737512],[97134.0,0.00765187],[97145.0,0.0015],[97146.0,0.001],[97172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662401409,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97133.0,0.07637512],[97134.0,0.00765187],[97145.0,0.0015],[97146.0,0.001],[97172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662401410,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97133.0,0.07637512],[97134.0,0.00765187],[97140.0,0.0307],[97145.0,0.033],[97146.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662401610,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97132.0,0.001],[97133.0,0.07637512],[97134.0,0.00765187],[97140.0,0.0307],[97145.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662401820,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97132.0,0.001],[97133.0,0.07437512],[97134.0,0.00765187],[97140.0,0.0307],[97145.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662402022,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97132.0,0.001],[97133.0,0.07637512],[97134.0,0.00765187],[97140.0,0.0307],[97145.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662402621,[[97131.0,0.4257],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97132.0,0.001],[97133.0,0.07437512],[97134.0,0.00765187],[97140.0,0.0307],[97145.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662403420,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97132.0,0.001],[97133.0,0.07437512],[97134.0,0.00765187],[97140.0,0.0307],[97145.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662403815,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97134.0,0.00765187],[97140.0,0.0307],[97145.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662404021,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97100.0,0.0484595]],[[97140.0,0.0307],[97145.0,0.064],[97213.0,0.1],[97231.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662404221,[[97139.0,0.3608],[97131.0,0.4237],[97129.0,0.0314],[97110.0,0.03003],[97100.0,0.0484595]],[[97140.0,0.1987],[97145.0,0.064],[97149.0,0.6909],[97231.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662404222,[[97139.0,0.3608],[97131.0,0.4237],[97129.0,0.0314],[97110.0,0.03003],[97100.0,0.0484595]],[[97140.0,0.1987],[97145.0,0.064],[97149.0,0.6909],[97231.0,1.2043],[97262.0,2.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662404518,[[97139.0,0.3608],[97131.0,0.4257],[97129.0,0.0314],[97110.0,0.03003],[97100.0,0.0484595]],[[97140.0,0.1987],[97145.0,0.064],[97149.0,0.6909],[97231.0,1.2043],[97262.0,2.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662404816,[[97139.0,0.3608],[97131.0,0.4237],[97129.0,0.0314],[97110.0,0.03003],[97100.0,0.0484595]],[[97140.0,0.1987],[97145.0,0.064],[97149.0,0.6909],[97231.0,1.2043],[97262.0,2.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662405023,[[97139.0,0.5666596],[97137.0,0.0514654],[97136.0,0.0514663],[97133.0,0.0514678],[97131.0,0.4247]],[[97140.0,0.1987],[97145.0,0.064],[97149.0,0.6909],[97163.0,0.2058096],[97165.0,0.0514512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662405211,[[97139.0,0.6426596],[97137.0,0.0514654],[97136.0,0.0514663],[97133.0,0.0514678],[97131.0,0.4247]],[[97140.0,0.1987],[97145.0,0.064],[97149.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662405212,[[97139.0,0.6426596],[97137.0,0.0514654],[97136.0,0.0514663],[97133.0,0.0514678],[97131.0,0.4247]],[[97140.0,0.168],[97145.0,0.0015],[97149.0,0.6909],[97172.0,0.4122474],[97191.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662405415,[[97139.0,0.6426596],[97138.0,0.097],[97137.0,0.0514654],[97136.0,0.0514663],[97133.0,0.0514678]],[[97140.0,0.168],[97145.0,0.0337],[97149.0,0.6909],[97161.0,0.0656],[97171.0,0.0514482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662405617,[[97139.0,0.6436596],[97138.0,0.097],[97137.0,0.0514654],[97136.0,0.0514663],[97133.0,0.0514678]],[[97140.0,0.09564772],[97145.0,0.0015],[97149.0,0.6909],[97161.0,0.0656],[97178.0,0.0514444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662405915,[[97144.0,0.205849],[97142.0,0.0514628],[97141.0,0.0514636],[97139.0,0.51236024],[97138.0,0.0329]],[[97145.0,2e-08],[97160.0,0.0322],[97175.0,0.6909],[97181.0,0.0514431],[97184.0,0.0514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662406222,[[97144.0,0.566649],[97143.0,0.0327],[97142.0,0.0514628],[97141.0,0.0514636],[97139.0,0.64766024]],[[97145.0,2e-08],[97160.0,0.0322],[97175.0,0.7234],[97178.0,0.2057782],[97180.0,0.0529433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662406420,[[97145.0,0.2058469],[97144.0,0.3608],[97143.0,0.1155623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,2e-08],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97179.0,0.2057764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662406625,[[97145.0,0.2058469],[97144.0,0.3608],[97143.0,0.1155623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,2e-08],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97178.0,0.2057783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662406828,[[97145.0,0.2699469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,2e-08],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97177.0,0.2057802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662407120,[[97145.0,0.2699469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,2e-08],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97183.0,0.0514418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662407315,[[97145.0,0.2699469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,2e-08],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97177.0,0.0514447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662407524,[[97145.0,0.2699469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,2e-08],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97176.0,0.2067822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662408121,[[97145.0,0.4389469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,2e-08],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97176.0,0.2067822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662408622,[[97145.0,0.4379469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,2e-08],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97176.0,0.2067822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662408824,[[97145.0,0.4409469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,2e-08],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662409021,[[97145.0,0.4429469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,0.00100002],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662409221,[[97145.0,0.2749469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,0.00100002],[97160.0,0.0322],[97174.0,0.0331],[97175.0,0.7234],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662409525,[[97145.0,0.2749469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,0.00100002],[97156.0,0.20872846],[97160.0,0.0322],[97168.0,0.23481952],[97174.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662409724,[[97145.0,0.2749469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,0.00100002],[97155.0,0.032],[97156.0,0.20872846],[97168.0,0.23481952],[97174.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662409924,[[97145.0,0.2749469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,0.00100002],[97155.0,0.032],[97156.0,0.20872846],[97167.0,0.0653],[97168.0,0.23481952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662410223,[[97145.0,0.2749469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,0.00100002],[97153.0,0.0077148],[97155.0,0.032],[97156.0,0.20872846],[97167.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662410723,[[97145.0,0.2749469],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,0.00100002],[97152.0,0.032],[97153.0,0.0077148],[97156.0,0.20872846],[97167.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662411120,[[97145.0,0.23332816],[97144.0,0.3608],[97143.0,0.0514623],[97142.0,0.0514628],[97141.0,0.0514636]],[[97146.0,0.00100002],[97152.0,0.032],[97153.0,0.0077148],[97156.0,0.20872846],[97167.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662411520,[[97155.0,0.2058257],[97153.0,0.051457],[97152.0,0.0514575],[97149.0,0.0514594],[97145.0,0.05622492]],[[97156.0,0.19417978],[97176.0,0.001],[97179.0,0.26091058],[97193.0,0.0514366],[97206.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662411713,[[97155.0,0.6426257],[97153.0,0.051457],[97152.0,0.0514575],[97149.0,0.0514594],[97146.0,0.0311]],[[97156.0,0.19417978],[97166.0,0.0327],[97173.0,0.0614],[97176.0,0.001],[97179.0,0.46668628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662411918,[[97155.0,0.6426257],[97154.0,0.062],[97153.0,0.051457],[97152.0,0.0514575],[97149.0,0.0514594]],[[97156.0,0.19417978],[97166.0,0.0327],[97167.0,0.0314],[97173.0,0.03],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662412420,[[97155.0,0.6735257],[97154.0,0.0311],[97153.0,0.051457],[97152.0,0.0514575],[97149.0,0.0514594]],[[97156.0,0.19417978],[97166.0,0.0327],[97173.0,0.03],[97176.0,0.001],[97179.0,0.26091058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662412726,[[97155.0,0.6735257],[97154.0,0.0311],[97153.0,0.051457],[97152.0,0.0514575],[97149.0,0.0514594]],[[97156.0,0.19517978],[97166.0,0.0327],[97172.0,0.0314],[97173.0,0.03],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662413023,[[97155.0,0.6632157],[97154.0,0.0311],[97153.0,0.051457],[97152.0,0.0514575],[97149.0,0.0514594]],[[97156.0,0.19517978],[97166.0,0.0327],[97172.0,0.0314],[97173.0,0.03],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662413624,[[97155.0,0.6632157],[97154.0,0.0311],[97153.0,0.051457],[97152.0,0.0514575],[97149.0,0.0514594]],[[97156.0,0.19517978],[97166.0,0.0327],[97176.0,0.001],[97179.0,0.26091058],[97182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662413825,[[97155.0,0.6632157],[97154.0,0.0311],[97153.0,0.051457],[97152.0,0.0514575],[97149.0,0.0514594]],[[97156.0,0.19008037],[97166.0,0.0327],[97176.0,0.001],[97178.0,0.0637],[97179.0,0.26091058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662414122,[[97155.0,0.8322157],[97154.0,0.0311],[97153.0,0.051457],[97152.0,0.0514575],[97149.0,0.0514594]],[[97156.0,0.001],[97162.0,0.1822017],[97164.0,0.00767307],[97166.0,0.0327],[97170.0,0.18908037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662414323,[[97161.0,0.205813],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.6891562],[97154.0,0.0311]],[[97162.0,0.15694362],[97166.0,0.0327],[97170.0,0.18908037],[97185.0,0.05153],[97188.0,0.26091058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662414518,[[97161.0,0.566613],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.6891562],[97154.0,0.0311]],[[97162.0,0.15694362],[97169.0,0.031],[97170.0,0.18908037],[97185.0,0.05153],[97188.0,0.26091058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662414719,[[97161.0,0.566613],[97160.0,0.0613],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.6582562]],[[97162.0,0.15694362],[97169.0,0.031],[97170.0,0.18908037],[97182.0,0.41233],[97186.0,0.2057621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662414923,[[97161.0,0.566613],[97160.0,0.0613],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.6582562]],[[97162.0,0.15694362],[97169.0,0.031],[97170.0,0.18908037],[97182.0,0.41233],[97185.0,0.2057624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662415126,[[97161.0,0.627913],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.6582562],[96468.0,22.25488]],[[97162.0,0.15694362],[97169.0,0.031],[97170.0,0.18908037],[97182.0,0.41233],[97185.0,0.2057624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662415320,[[97161.0,0.627913],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.4892562],[96991.0,0.168]],[[97162.0,0.15694362],[97169.0,0.031],[97170.0,0.18908037],[97182.0,0.41233],[97185.0,0.2057624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662415522,[[97161.0,0.627913],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.4892562],[96991.0,0.168]],[[97162.0,0.15794362],[97169.0,0.031],[97170.0,0.18908037],[97182.0,0.41233],[97185.0,0.2057624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662416229,[[97161.0,0.627913],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.4892562],[97018.0,0.61814392]],[[97162.0,0.15794362],[97169.0,0.031],[97170.0,0.18908037],[97182.0,0.41233],[97185.0,0.2057624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662416430,[[97161.0,0.627913],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.4892562],[97018.0,0.61814392]],[[97162.0,0.15794362],[97169.0,0.031],[97170.0,0.18908037],[97182.0,0.41233],[97187.0,0.2057595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662416622,[[97161.0,0.627913],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.4882562],[97018.0,0.61814392]],[[97162.0,0.15794362],[97169.0,0.031],[97170.0,0.18908037],[97182.0,0.3608],[97186.0,0.2057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662416822,[[97161.0,0.627913],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.4882562],[97018.0,0.61814392]],[[97162.0,0.15794362],[97169.0,0.031],[97170.0,0.18908037],[97182.0,0.3608],[97188.0,0.31234978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662417122,[[97161.0,0.627913],[97159.0,0.0514538],[97158.0,0.0514546],[97155.0,0.4882562],[97039.0,0.15754919]],[[97162.0,0.001],[97163.0,0.26091058],[97169.0,0.031],[97172.0,0.28700163],[97174.0,0.0690589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662417326,[[97162.0,0.2058109],[97161.0,0.4231],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.4882562]],[[97163.0,0.26091058],[97169.0,0.00769795],[97172.0,0.28700163],[97174.0,0.0999589],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662417722,[[97162.0,0.2988109],[97161.0,0.3618],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.4882562]],[[97163.0,0.26091058],[97169.0,0.00769795],[97172.0,0.28700163],[97174.0,0.0999589],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662417923,[[97162.0,0.2988109],[97161.0,0.3608],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.4882562]],[[97163.0,0.26091058],[97169.0,0.00769795],[97172.0,0.28700163],[97174.0,0.0999589],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662418833,[[97162.0,1.0204109],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.1274562],[86990.0,0.00088734]],[[97163.0,0.26091058],[97169.0,0.00769795],[97172.0,0.28700163],[97174.0,0.0999589],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662419229,[[97162.0,0.97879477],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.1274562],[97017.0,7.58756]],[[97163.0,0.26091058],[97169.0,0.00769795],[97172.0,0.28700163],[97174.0,0.0999589],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662419726,[[97162.0,0.97879477],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.1274562],[97120.0,0.4177]],[[97163.0,0.26091058],[97169.0,0.00769795],[97172.0,0.28700163],[97174.0,0.0999589],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662420232,[[97162.0,0.97879477],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.1274562],[97120.0,0.4177]],[[97163.0,0.26091058],[97169.0,0.00769795],[97172.0,0.28700163],[97174.0,0.0309],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662420931,[[97162.0,0.97879477],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.1274562],[97120.0,0.4177]],[[97163.0,0.24558944],[97169.0,0.00769795],[97172.0,0.28700163],[97174.0,0.0309],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662421134,[[97162.0,0.97879477],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97120.0,0.4177]],[[97163.0,0.24558944],[97169.0,0.00769795],[97172.0,0.28700163],[97174.0,0.0309],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662421323,[[97162.0,1.05475477],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97126.0,0.1159376]],[[97163.0,0.24558944],[97172.0,0.28700163],[97174.0,0.0309],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662421625,[[97162.0,1.05475477],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97126.0,0.1159376]],[[97163.0,0.24558944],[97172.0,0.28700163],[97174.0,0.0309],[97178.0,0.033],[97289.0,0.07873229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662421825,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97126.0,0.1159376]],[[97163.0,0.24558944],[97172.0,0.28700163],[97174.0,0.0309],[97178.0,0.033],[97191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662422931,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24558944],[97172.0,0.28700163],[97174.0,0.0309],[97178.0,0.033],[97185.0,0.2572042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662423133,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24558944],[97172.0,0.28700163],[97173.0,0.069335],[97174.0,0.0309],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662423327,[[97162.0,0.68108048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24558944],[97172.0,0.28700163],[97173.0,0.069335],[97174.0,0.0309],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662423533,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24558944],[97172.0,0.28700163],[97173.0,0.069335],[97174.0,0.0309],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662423935,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24658944],[97172.0,0.28700163],[97173.0,0.069335],[97174.0,0.0309],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662425328,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24658944],[97171.0,0.0324],[97172.0,0.28700163],[97173.0,0.069335],[97178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662425731,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24658944],[97170.0,0.0313],[97171.0,0.0324],[97172.0,0.28700163],[97173.0,0.069335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662425732,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24658944],[97170.0,0.0313],[97171.0,0.0324],[97172.0,0.28700163],[97173.0,0.07698275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662426235,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24658944],[97169.0,0.0318],[97170.0,0.0313],[97172.0,0.28700163],[97173.0,0.07698275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662426526,[[97162.0,1.04188048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24658944],[97169.0,0.0318],[97170.0,0.0313],[97172.0,0.28700163],[97173.0,0.00764775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662426732,[[97162.0,1.03157048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24658944],[97169.0,0.0318],[97170.0,0.0313],[97172.0,0.28700163],[97173.0,0.00764775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662426929,[[97162.0,1.03157048],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.24558944],[97169.0,0.0318],[97170.0,0.0313],[97172.0,0.28700163],[97173.0,0.00764775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662427125,[[97162.0,0.98995464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.17730461],[97172.0,0.28700163],[97198.0,0.05153],[97212.0,0.3608],[97213.0,0.0514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662427329,[[97162.0,0.98995464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.17730461],[97172.0,0.28700163],[97212.0,0.3608],[97213.0,0.0514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662427330,[[97162.0,0.98995464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.17730461],[97172.0,0.28700163],[97183.0,0.0631],[97200.0,0.0514331],[97206.0,0.0524294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662427528,[[97162.0,0.98995464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.17730461],[97172.0,0.28700163],[97183.0,0.0631],[97194.0,0.2057439],[97196.0,0.0514348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662428130,[[97162.0,0.98995464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.17830461],[97172.0,0.28700163],[97183.0,0.0631],[97194.0,0.2057439],[97196.0,0.0514348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662428636,[[97162.0,0.98995464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.17830461],[97172.0,0.28700163],[97183.0,0.0631],[97193.0,0.2057461],[97195.0,0.0514353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662428932,[[97162.0,0.98995464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.17830461],[97172.0,0.28700163],[97183.0,0.0631],[97192.0,0.2057483],[97195.0,0.0514353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662429137,[[97162.0,0.98995464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.16910461],[97172.0,0.28700163],[97177.0,0.0770636],[97183.0,0.0631],[97193.0,0.2057471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662429335,[[97162.0,0.98995464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.16910461],[97172.0,0.28700163],[97177.0,0.0770636],[97183.0,0.0631],[97192.0,0.2057484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662429540,[[97162.0,0.99395464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.16910461],[97172.0,0.28700163],[97177.0,0.0770636],[97183.0,0.0631],[97192.0,0.2057484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662429736,[[97162.0,0.99395464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.16910461],[97172.0,0.28700163],[97177.0,0.0770636],[97179.0,0.0314],[97183.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662429932,[[97162.0,0.99695464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.16910461],[97172.0,0.28700163],[97177.0,0.0770636],[97179.0,0.0314],[97183.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662430333,[[97162.0,0.99695464],[97160.0,0.0514533],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97163.0,0.001],[97165.0,0.23412965],[97177.0,0.0077286],[97179.0,0.0314],[97183.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662430932,[[97164.0,0.2058066],[97162.0,0.9480122],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97165.0,0.20213255],[97179.0,0.0314],[97183.0,0.0313],[97198.0,0.05153],[97213.0,0.12927397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662431137,[[97164.0,0.2058066],[97162.0,1.0004644],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97165.0,0.16305615],[97183.0,0.0313],[97198.0,0.05153],[97203.0,0.0514311],[97210.0,0.0514273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662431339,[[97164.0,0.2058066],[97162.0,1.0004644],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97165.0,5e-08],[97183.0,0.0313],[97192.0,0.0314],[97198.0,0.05153],[97201.0,0.2057292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662431534,[[97164.0,0.2058066],[97162.0,1.0004644],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97165.0,5e-08],[97183.0,0.0313],[97192.0,0.0314],[97198.0,0.05153],[97200.0,0.2057308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662431740,[[97164.0,0.19293453],[97162.0,1.0014644],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97165.0,5e-08],[97183.0,0.0313],[97192.0,0.0314],[97198.0,0.05153],[97200.0,0.2057308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662432142,[[97164.0,0.36093453],[97162.0,1.0014644],[97159.0,0.0514538],[97155.0,0.0514562],[97146.0,0.03002]],[[97165.0,5e-08],[97183.0,0.0313],[97192.0,0.0314],[97202.0,0.3608],[97204.0,0.0514305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662432337,[[97175.0,0.2057833],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487],[97164.0,0.168]],[[97176.0,0.00096005],[97183.0,0.0313],[97192.0,0.0314],[97199.0,0.8966341],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662432338,[[97175.0,0.2057833],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487],[97164.0,0.168]],[[97176.0,0.00096005],[97183.0,0.0313],[97192.0,0.0314],[97199.0,0.8966341],[97201.0,0.0514323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662432639,[[97175.0,0.5665833],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487],[97165.0,0.0629]],[[97176.0,0.00096005],[97182.0,0.00772551],[97183.0,0.0313],[97192.0,0.0314],[97199.0,0.8966341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662432840,[[97175.0,0.5665833],[97174.0,0.0958],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97182.0,0.00772551],[97183.0,0.0617],[97198.0,0.2057348],[97199.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662433031,[[97175.0,0.5665833],[97174.0,0.0958],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97182.0,0.00772551],[97198.0,0.2057348],[97199.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662433234,[[97175.0,0.6296833],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97182.0,0.00772551],[97192.0,0.0635],[97198.0,0.2057348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662433636,[[97175.0,0.6296833],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97182.0,0.00772551],[97183.0,0.0635],[97198.0,0.2057348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662434039,[[97175.0,0.6296833],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97182.0,0.00772551],[97183.0,0.0635],[97200.0,0.2057311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662434641,[[97175.0,0.6296833],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97200.0,0.2057311],[98134.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662435144,[[97175.0,0.58807449],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97476.0,0.168],[98134.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662435439,[[97175.0,0.58807449],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97215.0,0.0015],[97476.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662435640,[[97175.0,0.58807449],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97200.0,0.205731],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662436641,[[97175.0,0.58807449],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97186.0,0.00769797],[97198.0,0.2057349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662436837,[[97175.0,0.58734846],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97186.0,0.00769797],[97198.0,0.2057349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662437041,[[97175.0,0.57776449],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97186.0,0.00769797],[97198.0,0.2057349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662437343,[[97175.0,0.19894371],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97186.0,0.00769797],[97209.0,0.28356127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662437539,[[97175.0,0.92054371],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97186.0,0.00769797],[97198.0,0.07784817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662438340,[[97175.0,0.89640874],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97198.0,0.07784817],[97257.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662439641,[[97175.0,0.89640874],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97183.0,0.0635],[97198.0,0.07784817],[97208.0,0.2057151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662440942,[[97175.0,0.89640874],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97182.0,0.07784817],[97183.0,0.0635],[97204.0,0.14017636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662441642,[[97175.0,0.89640874],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97182.0,0.07784817],[97183.0,0.0635],[97186.0,0.00791344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662441841,[[97175.0,0.88353677],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,0.00096005],[97179.0,0.0304],[97182.0,0.07784817],[97183.0,0.0635],[97186.0,0.00791344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662442144,[[97175.0,0.88353677],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97182.0,0.07784817],[97183.0,0.0635],[97186.0,0.00791344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662442343,[[97175.0,0.88353677],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97182.0,0.07784817],[97183.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662442531,[[97175.0,0.88353677],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97182.0,0.07784817],[97183.0,0.0635],[98052.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662442737,[[97175.0,0.7847],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97182.0,0.07784817],[97183.0,0.0635],[98052.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662442945,[[97175.0,0.9904833],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97182.0,0.07784817],[97183.0,0.0635],[98052.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662443145,[[97175.0,0.94887466],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97182.0,0.07784817],[97183.0,0.0635],[97428.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662443344,[[97175.0,0.94887466],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97181.0,0.0311],[97182.0,0.07784817],[97183.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662444341,[[97175.0,0.92473973],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97181.0,0.0311],[97182.0,0.07784817],[97183.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662445348,[[97175.0,0.92573973],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97181.0,0.0311],[97182.0,0.07784817],[97183.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662445655,[[97175.0,0.90771899],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.0304],[97181.0,0.0311],[97183.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662445656,[[97175.0,0.90771899],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.10824817],[97181.0,0.0311],[97183.0,0.0331],[97203.0,0.08864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662445843,[[97175.0,0.90871899],[97174.0,0.0327],[97173.0,0.0514464],[97172.0,0.0514472],[97169.0,0.0514487]],[[97176.0,5e-08],[97179.0,0.10824817],[97181.0,0.0311],[97183.0,0.0331],[97203.0,0.08864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662446743,[[97178.0,0.205777],[97176.0,0.0514447],[97175.0,0.75438129],[97174.0,0.0327],[97173.0,0.0514464]],[[97179.0,0.06084182],[97181.0,0.0311],[97188.0,0.0077613],[97203.0,0.08864636],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662446944,[[97178.0,0.271387],[97176.0,0.0514447],[97175.0,0.75438129],[97174.0,0.0327],[97173.0,0.0514464]],[[97179.0,0.06084182],[97181.0,0.0311],[97188.0,0.0077613],[97198.0,0.0321],[97203.0,0.08864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662447247,[[97179.0,0.2057749],[97178.0,0.07592],[97177.0,0.0514442],[97176.0,0.0514447],[97175.0,0.70293569]],[[97180.0,2e-08],[97198.0,0.0321],[97203.0,0.08864636],[97216.0,0.05153],[97281.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662447444,[[97179.0,0.2057749],[97178.0,0.07592],[97177.0,0.0514442],[97176.0,0.0514447],[97175.0,0.70293569]],[[97180.0,2e-08],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636],[97214.0,0.2057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662448249,[[97179.0,0.2057749],[97178.0,0.07592],[97177.0,0.0514442],[97176.0,0.0514447],[97175.0,0.70193569]],[[97180.0,2e-08],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636],[97216.0,0.2056966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662448453,[[97179.0,0.2057749],[97178.0,0.07592],[97177.0,0.0514442],[97176.0,0.0514447],[97175.0,0.70193569]],[[97180.0,2e-08],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636],[97215.0,0.2071988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662448642,[[97179.0,0.2057749],[97178.0,0.07592],[97177.0,0.0514442],[97176.0,0.0514447],[97175.0,0.70193569]],[[97180.0,2e-08],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636],[97214.0,0.205701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662448951,[[97179.0,0.2057749],[97178.0,0.07592],[97177.0,0.0514442],[97176.0,0.0514447],[97175.0,0.70193569]],[[97180.0,2e-08],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636],[97217.0,0.2572264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662449146,[[97179.0,0.2057749],[97178.0,0.07592],[97177.0,0.0514442],[97176.0,0.0514447],[97175.0,0.70093569]],[[97180.0,2e-08],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636],[97217.0,0.2572249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662449352,[[97179.0,0.2057749],[97178.0,0.07592],[97177.0,0.0514442],[97176.0,0.0514447],[97175.0,0.70093569]],[[97180.0,2e-08],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636],[97219.0,0.205692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662449553,[[97183.0,0.2057664],[97181.0,0.0514421],[97180.0,0.0514429],[97178.0,0.07592],[97177.0,0.0514442]],[[97184.0,0.24155095],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636],[97220.0,0.4122222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662449854,[[97183.0,0.52949809],[97181.0,0.0514421],[97180.0,0.0514429],[97178.0,0.07592],[97177.0,0.0514442]],[[97184.0,0.24155095],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636],[97219.0,0.0514226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662450151,[[97183.0,0.52949809],[97182.0,0.0332],[97181.0,0.0514421],[97180.0,0.0514429],[97179.0,0.001]],[[97184.0,0.16636135],[97196.0,0.0311],[97197.0,0.0321],[97198.0,0.0321],[97203.0,0.08864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662450354,[[97195.0,0.205741],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.0311],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97218.0,0.2056925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662450549,[[97195.0,0.642461],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.03896555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97217.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662450852,[[97195.0,0.65292491],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4132412]],[[97196.0,0.03896555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97214.0,0.2057012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662451246,[[97195.0,0.62821264],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4132412]],[[97196.0,0.20696555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97214.0,0.2057012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662451647,[[97195.0,0.62821264],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4132412]],[[97196.0,0.20696555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97216.0,0.2571226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662451852,[[97195.0,0.61534166],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4132412]],[[97196.0,0.20696555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97215.0,0.2071992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662452051,[[97195.0,0.61534166],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.20896555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97215.0,0.2071992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662452756,[[97195.0,0.61534166],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97215.0,0.2071992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662453164,[[97195.0,0.61634166],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21296555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97215.0,0.2071992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662453653,[[97195.0,0.61634166],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.20996555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662453856,[[97195.0,0.59832229],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662455258,[[97195.0,0.59832229],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.20996555],[97197.0,0.0321],[97198.0,0.0321],[97213.0,0.08864636],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662455450,[[97195.0,0.59832229],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97205.0,0.42678114],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662456254,[[97195.0,0.59832229],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97205.0,0.42678114],[97215.0,0.2071989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662456656,[[97195.0,0.59732229],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.20896555],[97197.0,0.0321],[97198.0,0.0321],[97205.0,0.42678114],[97215.0,0.2071989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662456855,[[97195.0,0.59708028],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97205.0,0.42678114],[97215.0,0.2071989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662457054,[[97195.0,0.58701229],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97205.0,0.42678114],[97215.0,0.2071989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662457254,[[97195.0,0.58701229],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97205.0,0.42678114],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662457859,[[97195.0,0.44718391],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97205.0,0.42678114],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662458156,[[97195.0,0.65292491],[97193.0,0.0514358],[97192.0,0.0514366],[97189.0,0.0514382],[97183.0,0.4122412]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97205.0,0.42678114],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662459260,[[97195.0,0.65292491],[97193.0,0.0514358],[97192.0,0.0514366],[97190.0,0.0331],[97189.0,0.0514382]],[[97196.0,0.21196555],[97197.0,0.0321],[97198.0,0.0321],[97205.0,0.42678114],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662459454,[[97195.0,0.65292491],[97193.0,0.0514358],[97192.0,0.0514366],[97190.0,0.0331],[97189.0,0.0514382]],[[97196.0,0.15110015],[97204.0,0.07035785],[97205.0,0.33813478],[97215.0,0.0015],[97217.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662459664,[[97195.0,0.65292491],[97193.0,0.0514358],[97192.0,0.0514366],[97190.0,0.0331],[97189.0,0.0514382]],[[97196.0,0.18250015],[97204.0,0.13145785],[97205.0,0.33813478],[97215.0,0.0015],[97217.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662460054,[[97195.0,0.62821273],[97193.0,0.0514358],[97192.0,0.0514366],[97190.0,0.0331],[97189.0,0.0514382]],[[97196.0,0.18250015],[97204.0,0.13145785],[97205.0,0.33813478],[97215.0,0.0015],[97217.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662460255,[[97195.0,0.62821273],[97193.0,0.0514358],[97192.0,0.0514366],[97190.0,0.0331],[97189.0,0.0514382]],[[97196.0,0.18250015],[97204.0,0.13145785],[97205.0,0.33813478],[97215.0,0.0015],[97217.0,0.8965958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662460555,[[97195.0,0.62821273],[97193.0,0.0514358],[97192.0,0.0514366],[97190.0,0.0331],[97189.0,0.0514382]],[[97196.0,0.19032269],[97204.0,0.13145785],[97205.0,0.33813478],[97215.0,0.0015],[97217.0,0.8965958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662462260,[[97195.0,0.6153418],[97193.0,0.0514358],[97192.0,0.0514366],[97191.0,0.0313],[97190.0,0.0331]],[[97196.0,0.19032269],[97204.0,0.13145785],[97205.0,0.33813478],[97215.0,0.0015],[97217.0,0.8965958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662462863,[[97195.0,0.6153418],[97193.0,0.0514358],[97192.0,0.0514366],[97191.0,0.0313],[97190.0,0.0331]],[[97196.0,0.19032269],[97204.0,0.0611],[97205.0,0.33813478],[97208.0,0.07035785],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662463065,[[97195.0,0.6153418],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97191.0,0.0313]],[[97196.0,0.19032269],[97204.0,0.0611],[97205.0,0.33813478],[97208.0,0.07035785],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662464657,[[97195.0,0.6466418],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97146.0,0.4177]],[[97196.0,0.19032269],[97204.0,0.0611],[97205.0,0.33813478],[97208.0,0.07035785],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662465066,[[97195.0,0.6466418],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97146.0,0.4177]],[[97196.0,0.18932269],[97204.0,0.0611],[97205.0,0.33813478],[97208.0,0.07035785],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662465367,[[97195.0,0.6466418],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.18932269],[97204.0,0.0611],[97205.0,0.33813478],[97208.0,0.07035785],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662467062,[[97195.0,0.63971148],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.18932269],[97204.0,0.0611],[97205.0,0.33813478],[97208.0,0.07035785],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662467257,[[97195.0,0.6363318],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.18932269],[97204.0,0.0611],[97205.0,0.40849263],[97215.0,0.0015],[97234.0,0.08864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662468365,[[97195.0,0.61161967],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.18932269],[97204.0,0.0611],[97205.0,0.40849263],[97215.0,0.0015],[97234.0,0.08864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662469969,[[97195.0,0.55041849],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.18732269],[97204.0,0.0611],[97205.0,0.40849263],[97215.0,0.0015],[97234.0,0.08864636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662470169,[[97195.0,0.55041849],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.18932269],[97204.0,0.0611],[97205.0,0.33813478],[97214.0,0.07035785],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662470771,[[97195.0,0.53239921],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.18932269],[97204.0,0.0611],[97205.0,0.33813478],[97214.0,0.07035785],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662472474,[[97195.0,0.5195283],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.18932269],[97204.0,0.0611],[97205.0,0.33813478],[97214.0,0.07035785],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662472772,[[97195.0,0.5195283],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.25968054],[97203.0,0.08864636],[97204.0,0.0611],[97205.0,0.33813478],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662473872,[[97195.0,0.5195283],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.25968054],[97202.0,0.0316],[97203.0,0.08864636],[97204.0,0.0302],[97205.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662475988,[[97195.0,0.45832709],[97194.0,0.0314],[97193.0,0.0514358],[97192.0,0.0514366],[97174.0,0.03018]],[[97196.0,0.25968054],[97202.0,0.0316],[97203.0,0.08864636],[97204.0,0.0302],[97205.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662476187,[[97195.0,0.32342491],[97194.0,0.0314],[97193.0,0.4122358],[97192.0,0.0514366],[97183.0,0.0514412]],[[97196.0,0.25968054],[97202.0,0.0316],[97203.0,0.08864636],[97204.0,0.0302],[97205.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662476384,[[97195.0,0.29871275],[97194.0,0.0314],[97193.0,0.4122358],[97192.0,0.0514366],[97183.0,0.0514412]],[[97196.0,0.25968054],[97201.0,0.08864636],[97202.0,0.0316],[97204.0,0.0302],[97205.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662476787,[[97195.0,0.29871275],[97194.0,0.0314],[97193.0,0.4122358],[97192.0,0.0514366],[97183.0,0.0514412]],[[97196.0,0.25968054],[97200.0,0.0328],[97201.0,0.08864636],[97205.0,0.33813478],[97220.0,0.2056892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662476983,[[97195.0,0.29871275],[97194.0,0.0314],[97193.0,0.4122358],[97192.0,0.0514366],[97183.0,0.0514412]],[[97196.0,0.1836146],[97201.0,0.08864636],[97205.0,0.33813478],[97214.0,0.0301],[97219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662477190,[[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.09297175],[97194.0,0.0314],[97193.0,0.4122358]],[[97201.0,0.00985706],[97205.0,0.33813478],[97214.0,0.0629],[97219.0,0.3608],[97229.0,0.2056701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662477377,[[97200.0,0.2057304],[97199.0,0.093],[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97205.0,0.33813478],[97214.0,0.0629],[97219.0,0.3608],[97228.0,0.2056715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662477582,[[97200.0,0.2057304],[97199.0,0.093],[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97203.0,0.00781482],[97204.0,0.0333],[97205.0,0.33813478],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662477789,[[97200.0,0.2681304],[97199.0,0.0306],[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97203.0,0.00781482],[97204.0,0.0333],[97205.0,0.33813478],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662478486,[[97200.0,0.2681304],[97199.0,0.0306],[97198.0,0.0421231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97203.0,0.00781482],[97204.0,0.0333],[97205.0,0.33813478],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662478687,[[97200.0,0.2681304],[97199.0,0.0306],[97198.0,0.0421231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97204.0,0.0333],[97205.0,0.33813478],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662479087,[[97200.0,0.2681304],[97199.0,0.0306],[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97204.0,0.0333],[97205.0,0.33813478],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662479290,[[97200.0,0.25110974],[97199.0,0.0306],[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97204.0,0.0333],[97205.0,0.33813478],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662479291,[[97200.0,0.25110974],[97199.0,0.0306],[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97204.0,0.0333],[97205.0,0.33813478],[97214.0,0.0301],[97330.0,3.2579371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662479792,[[97200.0,0.25110974],[97199.0,0.0306],[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97204.0,0.0333],[97205.0,0.33813478],[97214.0,0.0301],[97233.0,0.0514154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662480192,[[97200.0,0.25110974],[97199.0,0.0306],[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97204.0,0.0333],[97214.0,0.0301],[97233.0,0.0514154],[97236.0,0.33913478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662480394,[[97200.0,0.25110974],[97199.0,0.0306],[97198.0,0.0411231],[97197.0,0.0514339],[97195.0,0.06167175]],[[97201.0,6e-08],[97203.0,0.0313],[97204.0,0.0333],[97214.0,0.0301],[97233.0,0.0514154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662480995,[[97202.0,0.2057262],[97200.0,0.1158321],[97199.0,0.0306],[97197.0,0.0514339],[97195.0,0.06167175]],[[97203.0,0.0313],[97204.0,0.0333],[97214.0,0.0301],[97233.0,0.0514154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662481185,[[97202.0,0.2057262],[97201.0,0.3608],[97200.0,0.1672642],[97199.0,0.0306],[97197.0,0.0514339]],[[97203.0,0.0313],[97204.0,0.0333],[97214.0,0.0301],[97233.0,0.0514154],[97254.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662481385,[[97203.0,0.205724],[97201.0,0.4122315],[97200.0,0.1158321],[97199.0,0.0306],[97197.0,0.0514339]],[[97204.0,0.0333],[97214.0,0.0301],[97233.0,0.0514154],[97254.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662481584,[[97205.0,0.2057198],[97203.0,0.0514305],[97202.0,0.0604],[97201.0,0.3608],[97200.0,0.0534321]],[[97213.0,0.0318],[97214.0,0.0301],[97233.0,0.0514154],[97254.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662481785,[[97205.0,0.2057198],[97204.0,0.0604],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0534321]],[[97213.0,0.0621],[97214.0,0.0301],[97233.0,0.0514154],[97254.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662481987,[[97205.0,0.14452288],[97204.0,0.0604],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0534321]],[[97213.0,0.0621],[97214.0,0.0301],[97233.0,0.0514154],[97254.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662482187,[[97205.0,0.20492288],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0534321],[96961.0,0.19892751]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97233.0,0.0514154],[97285.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662482489,[[97205.0,0.1920529],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[96961.0,0.19892751]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97233.0,0.0514154],[97250.0,0.07738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662482692,[[97205.0,0.1920529],[97203.0,0.104861],[97201.0,0.3608],[97200.0,0.0514321],[97159.0,0.4177]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97232.0,0.6909],[97233.0,0.0514154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662483398,[[97205.0,0.1920529],[97203.0,0.104861],[97201.0,0.3608],[97200.0,0.0514321],[97159.0,0.4177]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97229.0,0.2056696],[97232.0,0.79574364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662483991,[[97205.0,0.0604],[97203.0,0.104861],[97201.0,0.3608],[97200.0,0.0514321],[97159.0,0.4177]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97229.0,0.2056696],[97232.0,0.79574364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662484196,[[97205.0,0.2681198],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97159.0,0.4177]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97229.0,0.2056696],[97232.0,0.79574364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662484397,[[97205.0,0.24340941],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97159.0,0.4177]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97229.0,0.2056696],[97232.0,0.79574364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662484695,[[97205.0,0.24340941],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97159.0,0.4177]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97227.0,0.5664734],[97229.0,0.0514173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662484885,[[97205.0,0.24340941],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97159.0,0.4177]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97227.0,0.3608],[97229.0,0.2056696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662485089,[[97205.0,0.24340941],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97159.0,0.4177]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97227.0,0.3608],[97228.0,0.2056715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662485392,[[97205.0,0.24340941],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97159.0,0.4177]],[[97206.0,0.169],[97213.0,0.0621],[97214.0,0.0301],[97227.0,0.5664743],[97229.0,0.0514175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662485597,[[97205.0,0.24340941],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97160.0,0.4177]],[[97206.0,0.31623629],[97213.0,0.0621],[97214.0,0.0301],[97227.0,0.5664743],[97229.0,0.0514175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662486299,[[97205.0,0.24340941],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97160.0,0.4177]],[[97206.0,0.32399022],[97213.0,0.0621],[97214.0,0.0301],[97227.0,0.5664743],[97229.0,0.0514175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662486488,[[97205.0,0.24340941],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97160.0,0.4177]],[[97206.0,0.32399022],[97213.0,0.0621],[97214.0,0.0301],[97226.0,0.2056755],[97227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662487795,[[97205.0,0.2379198],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97160.0,0.4177]],[[97206.0,0.32399022],[97213.0,0.0621],[97214.0,0.0301],[97226.0,0.2056755],[97227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662488093,[[97205.0,0.23309941],[97203.0,0.102861],[97201.0,0.3608],[97200.0,0.0514321],[97160.0,0.4177]],[[97206.0,0.32399022],[97211.0,0.3608],[97213.0,0.0621],[97214.0,0.0301],[97221.0,0.0514219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662488291,[[97205.0,0.2077198],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.42686622],[97211.0,0.3608],[97213.0,0.0621],[97214.0,0.0301],[97216.0,0.0514243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662488487,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.42686622],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.0301],[97215.0,0.0529249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662488692,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.42686622],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.2358013],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662488999,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.42686622],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.0301],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662489194,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.34633777],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.0301],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662489600,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.34633777],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.0301],[97215.0,0.2071992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662490301,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.34633777],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.2358009],[97215.0,0.2071992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662490302,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.34633777],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.2358009],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662490490,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.34633777],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.0301],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662490689,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.34633777],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.0301],[97215.0,0.2071998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662491101,[[97205.0,0.18969929],[97204.0,0.07588],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.34633777],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.0301],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662492298,[[97205.0,0.18969929],[97203.0,0.102861],[97200.0,0.0514321],[97195.0,0.01046391],[88033.0,0.2513692]],[[97206.0,0.34633777],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.0301],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662492501,[[97205.0,0.16498646],[97203.0,0.102861],[97202.0,0.07588],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.34633777],[97210.0,0.0613],[97211.0,0.3608],[97214.0,0.0301],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662492997,[[97205.0,0.16498646],[97203.0,0.102861],[97202.0,0.07588],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.27962993],[97210.0,0.0613],[97211.0,0.3608],[97213.0,0.06670784],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662493202,[[97205.0,0.1521152],[97203.0,0.102861],[97202.0,0.07588],[97200.0,0.0514321],[97195.0,0.01046391]],[[97206.0,0.27962993],[97210.0,0.0613],[97211.0,0.3608],[97213.0,0.06670784],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662493403,[[97205.0,0.1521152],[97203.0,0.102861],[97202.0,0.07588],[97200.0,0.0514321],[97196.0,0.0326]],[[97206.0,0.27962993],[97210.0,0.0613],[97211.0,0.3608],[97213.0,0.06670784],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662495604,[[97205.0,0.1521152],[97203.0,0.102861],[97200.0,0.0514321],[87823.0,0.2],[87745.0,0.00092329]],[[97206.0,0.27962993],[97210.0,0.0613],[97211.0,0.3608],[97213.0,0.06670784],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662495904,[[87823.0,0.2],[87745.0,0.00092329]],[[97206.0,0.27962993],[97210.0,0.0613],[97211.0,0.3608],[97213.0,0.06670784],[97214.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662495905,[[97189.0,0.2571755],[97187.0,0.05174521],[97183.0,0.0514412],[97140.0,0.5146406],[97138.0,0.3608]],[[97190.0,0.2571941],[97204.0,0.0514307],[97206.0,1.22052993],[97208.0,0.3608],[97210.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662496097,[[97189.0,0.2571755],[97183.0,0.0514412],[97175.0,0.07588],[97174.0,0.0328],[97168.0,0.0315]],[[97190.0,0.7859941],[97191.0,0.3608],[97193.0,0.0514364],[97204.0,0.0514307],[97205.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662496408,[[97178.0,0.2572057],[97175.0,0.0514453],[97170.0,0.0514483],[97159.0,0.07588],[97127.0,0.51625606]],[[97179.0,0.2572256],[97188.0,0.0514394],[97190.0,0.88169201],[97191.0,0.3608],[97197.0,0.01036313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662496608,[[97175.0,0.0514453],[97170.0,0.0514483],[97165.0,0.0514507],[97160.0,0.03],[97159.0,0.07588]],[[97179.0,0.2572256],[97188.0,0.0514394],[97190.0,0.88169201],[97197.0,0.01036313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662496609,[[97175.0,0.0514453],[97170.0,0.0514483],[97165.0,0.0514507],[97160.0,0.03],[97159.0,0.10868]],[[97179.0,0.6180256],[97182.0,0.0514425],[97188.0,0.0514394],[97189.0,0.1985],[97190.0,0.5288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662496803,[[97175.0,0.2572286],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.0514507],[97159.0,0.10868]],[[97176.0,0.3608],[97177.0,0.2057791],[97178.0,0.165504],[97179.0,0.4122444],[97182.0,0.0514425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662497004,[[97175.0,0.2572286],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.0514507],[97159.0,0.10868]],[[97176.0,0.3608],[97178.0,0.165504],[97179.0,0.5665759],[97182.0,0.0514425],[97185.0,0.0514407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662497300,[[97175.0,0.2572286],[97173.0,0.0514463],[97170.0,0.0514483],[97167.0,0.0103431],[97165.0,0.0514507]],[[97176.0,0.725608],[97179.0,0.3608],[97181.0,0.2057717],[97182.0,0.0514425],[97194.0,0.0514359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662497506,[[97175.0,0.2572286],[97173.0,0.0514463],[97170.0,0.0514483],[97167.0,0.0103431],[97165.0,0.0514507]],[[97176.0,0.725608],[97179.0,0.3608],[97181.0,0.2057717],[97182.0,0.0514425],[97187.0,0.0514399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662497807,[[97175.0,0.2572286],[97173.0,0.0514463],[97170.0,0.0514483],[97167.0,0.0103431],[97165.0,0.0514507]],[[97176.0,0.725608],[97179.0,0.3608],[97180.0,0.2057728],[97182.0,0.0514425],[97187.0,0.0514399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662498106,[[97175.0,0.2602286],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97165.0,0.0514507]],[[97176.0,0.725608],[97179.0,0.3608],[97180.0,0.2057728],[97182.0,0.0514425],[97187.0,0.0514399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662499103,[[97175.0,0.2622286],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97165.0,0.0514507]],[[97176.0,0.725608],[97179.0,0.3608],[97180.0,0.2057728],[97182.0,0.0514425],[97187.0,0.0514399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662499307,[[97175.0,0.2622286],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97165.0,0.0514507]],[[97176.0,0.79231584],[97179.0,0.566576],[97180.0,0.08052845],[97181.0,0.0514428],[97182.0,0.0514425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662499512,[[97175.0,0.2592286],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97165.0,0.0514507]],[[97176.0,0.79231584],[97179.0,0.566576],[97180.0,0.08052845],[97181.0,0.0514428],[97182.0,0.0514425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662499808,[[97175.0,0.10352477],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97165.0,0.0514507]],[[97176.0,0.79231584],[97179.0,0.566576],[97180.0,0.08052845],[97181.0,0.0514428],[97182.0,0.0514425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662500000,[[97175.0,0.15497007],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97165.0,0.0514507]],[[97176.0,0.79231584],[97179.0,0.566576],[97180.0,0.08052845],[97182.0,0.0514425],[97185.0,0.0514408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662500407,[[97175.0,0.0574453],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97165.0,0.0514507]],[[97176.0,0.79231584],[97179.0,0.566576],[97180.0,0.08052845],[97182.0,0.0514425],[97185.0,0.0514408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662500595,[[97175.0,0.2632286],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97165.0,0.0514507]],[[97176.0,0.79231584],[97179.0,0.566576],[97180.0,0.08052845],[97182.0,0.0514425],[97185.0,0.0514408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662500908,[[97175.0,0.2632286],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97165.0,0.0514507]],[[97176.0,0.79231584],[97179.0,0.3608],[97180.0,0.08052845],[97181.0,0.2057711],[97184.0,0.0514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662501108,[[97175.0,0.2632286],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97166.0,0.0313]],[[97176.0,0.79231584],[97179.0,0.3608],[97180.0,0.08052845],[97183.0,0.0514416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662501306,[[97175.0,0.2632286],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97166.0,0.0313]],[[97176.0,0.79231584],[97179.0,0.3608],[97180.0,0.08052845],[97181.0,0.2057724],[97183.0,0.0514416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662501803,[[97175.0,0.20200189],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97166.0,0.0313]],[[97176.0,0.79231584],[97179.0,0.3608],[97181.0,0.2057724],[97183.0,0.0514416],[97196.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662502005,[[97175.0,0.20200189],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97166.0,0.0313]],[[97176.0,0.79231584],[97179.0,0.3608],[97180.0,0.2057734],[97183.0,0.0514416],[97196.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662502305,[[97175.0,0.25344719],[97173.0,0.0514463],[97170.0,0.0514483],[97168.0,0.0332],[97166.0,0.0313]],[[97176.0,0.79231584],[97179.0,0.3608],[97180.0,0.2057734],[97183.0,0.0514416],[97196.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662502907,[[97175.0,0.25344719],[97173.0,0.0514463],[97171.0,0.0328],[97170.0,0.0514483],[97166.0,0.0313]],[[97176.0,0.79231584],[97179.0,0.3608],[97182.0,0.2057698],[97183.0,0.0514416],[97196.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662503213,[[97175.0,0.25344719],[97174.0,0.0328],[97173.0,0.0514463],[97170.0,0.0514483],[97166.0,0.0313]],[[97176.0,0.76101584],[97179.0,0.3608],[97182.0,0.2057695],[97184.0,0.0514411],[97195.0,0.0514353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662503395,[[97175.0,0.25344719],[97174.0,0.0328],[97173.0,0.0514463],[97171.0,0.0311],[97170.0,0.0514483]],[[97176.0,0.76101584],[97179.0,0.3608],[97181.0,0.0317],[97182.0,0.2057695],[97184.0,0.0514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662503601,[[97175.0,0.24057092],[97174.0,0.0328],[97173.0,0.0514463],[97171.0,0.0311],[97170.0,0.0514483]],[[97176.0,0.76101584],[97179.0,0.3608],[97181.0,0.0317],[97182.0,0.2057695],[97184.0,0.0514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662503899,[[97175.0,0.24051168],[97174.0,0.0328],[97173.0,0.0514463],[97171.0,0.0311],[97170.0,0.0514483]],[[97176.0,0.76101584],[97179.0,0.3608],[97181.0,0.0317],[97182.0,0.2057695],[97184.0,0.0514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662504709,[[97175.0,0.27161168],[97174.0,0.0328],[97173.0,0.0514463],[97170.0,0.0514483],[97114.0,0.00154442]],[[97176.0,0.76101584],[97179.0,0.3608],[97181.0,0.0317],[97182.0,0.2057695],[97184.0,0.0514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662505209,[[97175.0,0.27161168],[97174.0,0.0328],[97173.0,0.0514463],[97170.0,0.0514483],[97114.0,0.00154442]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97184.0,0.2057651],[97190.0,0.0514379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662505603,[[97175.0,0.27161168],[97174.0,0.0328],[97173.0,0.0514463],[97170.0,0.0514483],[97114.0,0.00154442]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97184.0,0.2057651],[97186.0,0.0514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662506008,[[97175.0,0.26130168],[97174.0,0.0328],[97173.0,0.0514463],[97170.0,0.0514483],[97114.0,0.00154442]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97184.0,0.2057651],[97186.0,0.0514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662506709,[[97175.0,0.26130168],[97174.0,0.0328],[97173.0,0.0514463],[97170.0,0.0514483],[97117.0,0.4177]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97184.0,0.2057651],[97186.0,0.0514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662506911,[[97175.0,0.26130168],[97174.0,0.0328],[97173.0,0.0514463],[97170.0,0.0514483],[97117.0,0.4177]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97183.0,0.2057665],[97186.0,0.0514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662507516,[[97175.0,0.23020168],[97174.0,0.0328],[97173.0,0.0514463],[97170.0,0.0514483],[97164.0,0.01036318]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97182.0,0.2057686],[97186.0,0.0514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662507811,[[97175.0,0.23020168],[97174.0,0.0328],[97173.0,0.0514463],[97170.0,0.0514483],[97167.0,0.10712]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97182.0,0.2057686],[97186.0,0.0514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662508613,[[97175.0,0.23020168],[97174.0,0.0328],[97173.0,0.0514463],[97171.0,0.0305],[97170.0,0.0514483]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97182.0,0.2057686],[97184.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662510110,[[97175.0,0.23020168],[97174.0,0.0328],[97173.0,0.0514463],[97171.0,0.0305],[97170.0,0.0514483]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97182.0,0.2057686],[97189.0,0.0514387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662510307,[[97175.0,0.23020168],[97174.0,0.0328],[97173.0,0.0514463],[97171.0,0.0305],[97170.0,0.0514483]],[[97176.0,0.98025804],[97179.0,0.3608],[97181.0,0.0317],[97184.0,0.2057656],[97189.0,0.0514387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662511710,[[97175.0,0.23020168],[97174.0,0.0647],[97173.0,0.0514463],[97170.0,0.0514483],[87823.0,0.2]],[[97176.0,0.98425804],[97179.0,0.3608],[97181.0,0.0317],[97184.0,0.2057656],[97189.0,0.0514387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662511911,[[97175.0,0.22089168],[97174.0,0.0647],[97173.0,0.0514463],[97170.0,0.0514483],[87823.0,0.2]],[[97176.0,0.98925804],[97179.0,0.3608],[97181.0,0.0317],[97184.0,0.2057656],[97189.0,0.0514387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662512113,[[97175.0,0.26127025],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.82375004],[97192.0,0.3608],[97218.0,0.0514235],[97228.0,0.05153],[97229.0,0.5141776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662512411,[[97175.0,0.26127025],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.82375004],[97185.0,0.0324],[97190.0,0.237952],[97192.0,0.3608],[97194.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662512613,[[97175.0,0.26127025],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.82375004],[97185.0,0.0324],[97190.0,0.0322],[97192.0,0.3608],[97194.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662512804,[[97175.0,0.26127025],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.82375004],[97184.0,0.0646],[97185.0,0.0324],[97192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662513003,[[97175.0,0.26127025],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.82275004],[97184.0,0.0646],[97185.0,0.0324],[97192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662513704,[[97175.0,0.26127025],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.82275004],[97184.0,0.0646],[97185.0,0.0324],[97188.0,0.2057571],[97190.0,0.051438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662514106,[[97175.0,0.24839486],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.65475004],[97178.0,0.168],[97184.0,0.0646],[97185.0,0.0324],[97188.0,0.2057571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662514512,[[97175.0,0.24839486],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.65475004],[97177.0,0.0324],[97178.0,0.168],[97184.0,0.0646],[97188.0,0.2057571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662514810,[[97175.0,0.24739486],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.65275004],[97177.0,0.0324],[97178.0,0.168],[97184.0,0.0646],[97188.0,0.2057571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662515212,[[97175.0,0.24739486],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.65275004],[97177.0,0.0324],[97184.0,0.0646],[97188.0,0.2057571],[97191.0,0.8589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662516115,[[97175.0,0.24739486],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.65275004],[97177.0,0.0324],[97181.0,0.168],[97184.0,0.0646],[97188.0,0.2057571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662516615,[[97175.0,0.22325345],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.65275004],[97177.0,0.0324],[97181.0,0.168],[97184.0,0.0646],[97188.0,0.2057571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662517218,[[97175.0,0.20522787],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.65275004],[97177.0,0.0324],[97184.0,0.0646],[97188.0,0.2057571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662517219,[[97175.0,0.20522787],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.82075004],[97177.0,0.0324],[97184.0,0.0322],[97188.0,0.2057571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662517416,[[97175.0,0.20522787],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.82075004],[97177.0,0.0324],[97184.0,0.0322],[97188.0,0.2057571],[97189.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662517607,[[97175.0,0.20522787],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.82075004],[97177.0,0.0324],[97184.0,0.0322],[97187.0,0.2057579],[97189.0,0.0832384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662518209,[[97175.0,0.20522787],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.65275004],[97177.0,0.0324],[97181.0,0.168],[97184.0,0.0322],[97187.0,0.2057579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662519317,[[97175.0,0.20522787],[97173.0,0.0514463],[97170.0,0.0514483],[97163.0,0.3608],[97144.0,0.5146211]],[[97176.0,0.65275004],[97177.0,0.0324],[97184.0,0.0322],[97185.0,0.168],[97187.0,0.2057579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662519918,[[97175.0,0.20522787],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97177.0,0.0324],[97183.0,0.3608],[97184.0,0.0322],[97185.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662520112,[[97175.0,0.1165453],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97177.0,0.0324],[97183.0,0.3608],[97184.0,0.0322],[97206.0,0.17675393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662520312,[[97175.0,0.3223286],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97177.0,0.0324],[97183.0,0.3608],[97184.0,0.0322],[97206.0,0.17675393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662520511,[[97175.0,0.2708833],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97177.0,0.0324],[97183.0,0.3608],[97184.0,0.0322],[97206.0,0.17675393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662520717,[[97175.0,0.3223286],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97177.0,0.0324],[97183.0,0.3608],[97184.0,0.0322],[97206.0,0.17675393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662521119,[[97175.0,0.3223286],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97177.0,0.0324],[97183.0,0.3608],[97184.0,0.0322],[97206.0,0.00875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662521615,[[97175.0,0.3223286],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97183.0,0.3608],[97184.0,0.0322],[97206.0,0.00875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662521616,[[97175.0,0.3223286],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97183.0,0.3608],[97184.0,0.0322],[97189.0,0.0318],[97195.0,0.0514353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662521816,[[97175.0,0.31505817],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97186.0,0.0315],[97194.0,0.3608],[97198.0,0.0634],[97199.0,0.0514332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662522018,[[97175.0,0.18370996],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97186.0,0.0315],[97194.0,0.3921],[97198.0,0.0835337],[97208.0,0.0514288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662522218,[[97175.0,0.18370996],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97186.0,0.0315],[97190.0,0.0313],[97194.0,0.3608],[97195.0,0.2057421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662522522,[[97175.0,0.15957015],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.65275004],[97186.0,0.0315],[97190.0,0.0313],[97194.0,0.3608],[97195.0,0.2057421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662522817,[[97175.0,0.15957015],[97173.0,0.0514463],[97170.0,0.0514483],[97157.0,0.3608],[97145.0,0.36182938]],[[97176.0,0.61170674],[97186.0,0.0315],[97190.0,0.0313],[97194.0,0.3608],[97198.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662523022,[[97175.0,0.15957015],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.4122507],[97157.0,0.3608]],[[97176.0,0.61170674],[97186.0,0.0315],[97190.0,0.0313],[97194.0,0.3608],[97198.0,0.2378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662523521,[[97175.0,0.15957015],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.4122507],[97157.0,0.3608]],[[97176.0,0.25090674],[97186.0,0.3923],[97190.0,0.0313],[97194.0,0.3608],[97198.0,0.2057348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662524020,[[97175.0,0.15957015],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.4122507],[97157.0,0.3608]],[[97176.0,0.09617114],[97186.0,0.3608],[97194.0,0.3608],[97209.0,0.0514279],[97216.0,0.07692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662524224,[[97175.0,0.68837015],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.4122507],[87745.0,0.00092329]],[[97176.0,4e-08],[97194.0,0.3608],[97204.0,0.08052845],[97207.0,0.205717],[97208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662524431,[[97175.0,0.68837015],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.4122507],[87745.0,0.00092329]],[[97176.0,4e-08],[97193.0,0.0317],[97194.0,0.3608],[97203.0,0.0329],[97204.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662524629,[[97175.0,0.93837015],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.4122507],[87745.0,0.00092329]],[[97176.0,4e-08],[97194.0,0.3608],[97203.0,0.0329],[97204.0,0.08052845],[97208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662524922,[[97175.0,0.68837015],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.4122507],[87745.0,0.00092329]],[[97176.0,4e-08],[97194.0,0.3608],[97202.0,0.0317],[97203.0,0.0329],[97204.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662525123,[[97175.0,0.67549589],[97174.0,0.0314],[97173.0,0.0514463],[97170.0,0.0514483],[97165.0,0.4122507]],[[97176.0,4e-08],[97194.0,0.3608],[97202.0,0.0317],[97203.0,0.0329],[97204.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662525527,[[97175.0,0.67549589],[97174.0,0.0314],[97165.0,0.4122507]],[[97194.0,0.3608],[97203.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662525528,[[97190.0,0.2057516],[97188.0,0.0514385],[97187.0,0.0514394],[97184.0,0.051441],[97175.0,0.6119453]],[[97193.0,0.0317],[97194.0,0.3608],[97203.0,0.0329],[97211.0,0.11142845],[97299.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662525724,[[97190.0,0.2826716],[97188.0,0.0514385],[97187.0,0.0514394],[97184.0,0.051441],[97175.0,0.6119453]],[[97193.0,0.0317],[97194.0,0.3608],[97203.0,0.0329],[97211.0,0.11142845],[97243.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662525917,[[97190.0,0.2826716],[97189.0,0.0621],[97188.0,0.0514385],[97187.0,0.0514394],[97184.0,0.051441]],[[97193.0,0.0317],[97194.0,0.3608],[97203.0,0.0329],[97211.0,0.11142845],[97243.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662526319,[[97190.0,0.29514919],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394],[97184.0,0.051441]],[[97193.0,0.0317],[97194.0,0.3608],[97203.0,0.0329],[97211.0,0.11142845],[97222.0,0.01059961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662527728,[[97192.0,0.2057473],[97190.0,0.1588574],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394]],[[97193.0,0.0317],[97194.0,0.3608],[97203.0,0.0329],[97211.0,0.11142845],[97221.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662528026,[[97192.0,0.18103087],[97190.0,0.1588574],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394]],[[97193.0,0.0317],[97194.0,0.3608],[97203.0,0.0329],[97211.0,0.11142845],[97221.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662528529,[[97192.0,0.18103087],[97190.0,0.1588574],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394]],[[97193.0,0.0317],[97194.0,0.3608],[97203.0,0.0329],[97211.0,0.0309],[97214.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662528825,[[97192.0,0.18103087],[97190.0,0.1588574],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394]],[[97193.0,0.0317],[97194.0,0.3608],[97203.0,0.0329],[97205.0,0.2057198],[97206.0,0.00875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662530127,[[97192.0,0.18103087],[97190.0,0.1588574],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394]],[[97193.0,0.0337],[97194.0,0.3608],[97203.0,0.0329],[97205.0,0.2057198],[97206.0,0.00875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662530427,[[97192.0,0.18103087],[97190.0,0.1588574],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394]],[[97193.0,0.3945],[97201.0,0.3608],[97203.0,0.0329],[97205.0,0.2057198],[97206.0,0.00875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662530821,[[97192.0,0.18103087],[97190.0,0.1588574],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394]],[[97193.0,0.3945],[97200.0,0.03],[97201.0,0.3608],[97205.0,0.2057198],[97206.0,0.00875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662531226,[[97192.0,0.18103087],[97190.0,0.1588574],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394]],[[97193.0,0.3945],[97200.0,0.03],[97201.0,0.3608],[97206.0,0.00875393],[97207.0,0.2057166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662531522,[[97192.0,0.14659378],[97190.0,0.1588574],[97189.0,0.0307],[97188.0,0.0514385],[97187.0,0.0514394]],[[97193.0,0.3945],[97200.0,0.03],[97201.0,0.3608],[97206.0,0.21447183],[97228.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662532315,[[97192.0,0.14659378],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[88175.0,0.07224289]],[[97193.0,0.3945],[97200.0,0.03],[97201.0,0.3608],[97206.0,0.21447183],[97228.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662533129,[[97192.0,0.14659378],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[96862.0,0.168]],[[97193.0,0.3945],[97200.0,0.03],[97201.0,0.3608],[97206.0,0.21447183],[97228.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662533427,[[97192.0,0.14659378],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97066.0,0.15754919]],[[97193.0,0.3945],[97200.0,0.03],[97201.0,0.3608],[97206.0,0.21447183],[97228.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662533725,[[97192.0,0.14659378],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97148.0,0.4177]],[[97193.0,0.3628],[97200.0,0.03],[97201.0,0.3608],[97206.0,0.00875393],[97209.0,0.2057119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662533914,[[97192.0,0.14659378],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97148.0,0.4177]],[[97193.0,0.3628],[97199.0,0.0325],[97200.0,0.03],[97201.0,0.3608],[97206.0,0.00875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662534825,[[97192.0,0.14659378],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97148.0,0.4177]],[[97193.0,0.3608],[97199.0,0.0325],[97200.0,0.03],[97201.0,0.3608],[97206.0,0.00875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662535030,[[97192.0,0.14659378],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97148.0,0.4177]],[[97193.0,0.3618],[97199.0,0.0325],[97200.0,0.03],[97201.0,0.3608],[97206.0,0.00875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662535221,[[97192.0,0.13372003],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.412241]],[[97193.0,0.3628],[97199.0,0.0325],[97206.0,0.00875393],[97210.0,0.2057098],[97211.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662535423,[[97192.0,0.13372003],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.412241]],[[97193.0,0.3628],[97199.0,0.0325],[97205.0,0.0316],[97206.0,0.00875393],[97209.0,0.205712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662535925,[[97192.0,0.13372003],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.412241]],[[97193.0,0.3628],[97199.0,0.0325],[97205.0,0.0316],[97206.0,0.00875393],[97211.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662536117,[[97192.0,0.10900259],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.412241]],[[97193.0,0.3628],[97199.0,0.0325],[97205.0,0.0316],[97206.0,0.00875393],[97211.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662536321,[[97192.0,0.10900259],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.412241]],[[97193.0,0.3628],[97199.0,0.0325],[97205.0,0.0316],[97206.0,0.00875393],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662536629,[[97192.0,0.10900259],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.412241]],[[97193.0,0.3618],[97199.0,0.0325],[97205.0,0.0316],[97206.0,0.00875393],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662536929,[[97192.0,0.10900259],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.412241]],[[97193.0,0.3638],[97199.0,0.0325],[97205.0,0.0316],[97206.0,0.00875393],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662537523,[[97192.0,0.10900259],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.412241]],[[97193.0,0.3628],[97199.0,0.0325],[97205.0,0.0316],[97206.0,0.00875393],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662538321,[[97192.0,0.10900259],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.412241]],[[97193.0,0.3618],[97199.0,0.0325],[97205.0,0.0316],[97206.0,0.00875393],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662539222,[[97192.0,0.46980259],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.051441]],[[97193.0,0.3618],[97205.0,0.0316],[97206.0,0.00875393],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662539223,[[97192.0,0.46980259],[97190.0,0.2102948],[97189.0,0.0307],[97187.0,0.0514394],[97184.0,0.051441]],[[97193.0,0.001],[97205.0,0.0316],[97206.0,0.00875393],[97211.0,0.3608],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662539423,[[97203.0,0.205724],[97201.0,0.0514315],[97200.0,0.0514324],[97197.0,0.0514339],[97193.0,0.0514362]],[[97204.0,0.0325],[97206.0,0.00875393],[97211.0,0.3608],[97218.0,0.3608],[97220.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662539629,[[97203.0,0.205724],[97202.0,0.0312],[97201.0,0.0514315],[97200.0,0.0514324],[97197.0,0.0514339]],[[97204.0,0.0325],[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662540834,[[97203.0,0.205724],[97202.0,0.0312],[97201.0,0.0514315],[97200.0,0.0514324],[97197.0,0.0514339]],[[97204.0,0.0335],[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662541132,[[97203.0,0.205724],[97202.0,0.0312],[97201.0,0.0514315],[97200.0,0.0514324],[97197.0,0.0514339]],[[97204.0,0.0345],[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662541326,[[97203.0,0.205724],[97202.0,0.0312],[97201.0,0.0514315],[97200.0,0.0514324],[97197.0,0.0514339]],[[97204.0,0.0335],[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662541923,[[97205.0,0.2057198],[97203.0,0.102861],[97202.0,0.0312],[97200.0,0.0514324],[96980.0,2.05995807]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608],[97236.0,0.34988248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662542123,[[97205.0,0.29264044],[97203.0,0.102861],[97202.0,0.0312],[97200.0,0.0514324],[96980.0,2.05995807]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608],[97226.0,0.2056769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662542322,[[97205.0,0.29264044],[97203.0,0.102861],[97202.0,0.0312],[97200.0,0.0514324],[97121.0,0.168]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608],[97227.0,0.2056735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662542726,[[97205.0,0.29264044],[97203.0,0.102861],[97202.0,0.0312],[97200.0,0.0514324],[97163.0,0.4177]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608],[97226.0,0.2056754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662543327,[[97205.0,0.29264044],[97204.0,0.0314],[97203.0,0.102861],[97202.0,0.0312],[97200.0,0.0514324]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608],[97226.0,0.2056754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662543830,[[97205.0,0.32534044],[97204.0,0.0314],[97203.0,0.102861],[97200.0,0.0514324],[88300.0,0.03]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608],[97227.0,0.205674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662544027,[[97205.0,0.30062856],[97204.0,0.0314],[97203.0,0.102861],[97200.0,0.0514324],[96989.0,0.00179142]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608],[97227.0,0.205674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662544230,[[97205.0,0.46862856],[97204.0,0.0314],[97203.0,0.102861],[97200.0,0.0514324],[97074.0,7.41592]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97218.0,0.3608],[97227.0,0.205674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662544429,[[97205.0,0.46862856],[97204.0,0.0314],[97203.0,0.102861],[97200.0,0.0514324],[97074.0,7.41592]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97227.0,0.205674],[97228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662544628,[[97205.0,0.46862856],[97204.0,0.0314],[97203.0,0.102861],[97200.0,0.0514324],[97123.0,0.1]],[[97206.0,0.00875393],[97210.0,0.0313],[97211.0,0.3608],[97227.0,0.205674],[97228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662544829,[[97209.0,0.2057113],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.28762064],[97204.0,0.0314]],[[97210.0,0.0313],[97211.0,0.3608],[97228.0,0.3608],[97230.0,0.2056683],[97232.0,0.0514158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662545025,[[97209.0,0.2057113],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.28762064],[97204.0,0.0314]],[[97210.0,0.0313],[97211.0,0.3608],[97214.0,0.0303],[97228.0,0.3608],[97230.0,0.2056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662545226,[[97209.0,0.2057113],[97208.0,0.0632],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064]],[[97210.0,0.0313],[97211.0,0.3608],[97214.0,0.0303],[97228.0,0.3608],[97229.0,0.2056695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662545624,[[97209.0,0.2689113],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064],[97184.0,0.0078371]],[[97210.0,0.0313],[97211.0,0.3608],[97214.0,0.0303],[97228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662545625,[[97209.0,0.2689113],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064],[97184.0,0.0078371]],[[97210.0,0.03899964],[97211.0,0.3608],[97214.0,0.0303],[97228.0,0.5664715],[97230.0,0.0514167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662545825,[[97209.0,0.25604111],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064],[97184.0,0.0078371]],[[97210.0,0.07199964],[97211.0,0.3608],[97228.0,0.5664715],[97230.0,0.0514167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662546028,[[97209.0,0.25604111],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08792064],[97184.0,0.0078371]],[[97210.0,0.07199964],[97211.0,0.3608],[97228.0,0.5664715],[97230.0,0.0514167],[97241.0,0.13842451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662546230,[[97209.0,0.23802284],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08792064],[97184.0,0.0078371]],[[97210.0,0.07199964],[97211.0,0.3608],[97228.0,0.5664715],[97230.0,0.0514167],[97241.0,0.13842451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662546734,[[97209.0,0.23802284],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064],[97184.0,0.0078371]],[[97210.0,0.07199964],[97211.0,0.3608],[97228.0,0.5664715],[97230.0,0.0514167],[97241.0,0.13842451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662547429,[[97209.0,0.22771284],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064],[97184.0,0.0078371]],[[97210.0,0.07199964],[97211.0,0.3608],[97228.0,0.5664715],[97230.0,0.0514167],[97241.0,0.13842451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662547736,[[97209.0,0.22771284],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064],[97184.0,0.0078371]],[[97210.0,0.03899964],[97211.0,0.3608],[97228.0,0.3608],[97230.0,0.205668],[97232.0,0.0514158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662547935,[[97209.0,0.22771284],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064],[97184.0,0.0078371]],[[97210.0,0.03899964],[97211.0,0.3608],[97214.0,0.033],[97228.0,0.5664716],[97230.0,0.0514167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662548137,[[97209.0,0.22771284],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064],[97184.0,0.0078371]],[[97210.0,0.07199964],[97211.0,0.3608],[97228.0,0.5664716],[97230.0,0.0514167],[97249.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662548331,[[97209.0,0.16451284],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.08692064],[97173.0,0.3608]],[[97210.0,0.07199964],[97211.0,0.5665073],[97228.0,0.3608],[97241.0,0.08701311],[97249.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662548541,[[97209.0,0.16451284],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.0766],[97200.0,0.0514325]],[[97210.0,0.66058084],[97211.0,0.7216],[97212.0,0.1028534],[97215.0,0.052925],[97227.0,0.0514183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662548730,[[97209.0,1e-08],[97207.0,0.0514284],[97206.0,0.0514292],[97205.0,0.0766],[97200.0,0.0514325]],[[97210.0,0.66058084],[97211.0,0.7216],[97212.0,0.11312382],[97215.0,0.052925],[97227.0,0.0514183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662549034,[[97195.0,0.2057403],[97193.0,0.0514358],[97186.0,0.0514395],[97179.0,0.0514434],[97140.0,0.5146429]],[[97210.0,0.66058084],[97211.0,0.7216],[97215.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662549035,[[97195.0,0.2057403],[97193.0,0.0514358],[97186.0,0.0514395],[97179.0,0.0514434],[97140.0,0.5146429]],[[97196.0,0.2057431],[97197.0,0.0514343],[97200.0,0.051433],[97210.0,0.45487164],[97211.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662549238,[[97193.0,0.2571768],[97190.0,0.0514377],[97186.0,0.0514395],[97182.0,0.0766],[97180.0,0.01033022]],[[97194.0,0.2057431],[97196.0,0.4122351],[97197.0,0.0514343],[97200.0,0.051433],[97210.0,0.26999964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662549427,[[97187.0,0.051439],[97186.0,0.2571913],[97182.0,0.0766],[97170.0,0.0514483],[97144.0,0.3608]],[[97188.0,0.2057579],[97189.0,0.0514388],[97190.0,0.051438],[97194.0,0.3608],[97195.0,0.19868801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662549623,[[97187.0,0.051439],[97186.0,0.0514395],[97182.0,0.0766],[97170.0,0.0514483],[97164.0,0.0305]],[[97188.0,0.2057579],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.16869201],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662549829,[[97187.0,0.051439],[97186.0,0.0514395],[97182.0,0.0766],[97170.0,0.0514483],[97164.0,0.0305]],[[97188.0,0.37444991],[97189.0,0.0514388],[97190.0,0.051438],[97194.0,0.3608],[97209.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662550229,[[97187.0,0.051439],[97186.0,0.0514395],[97182.0,0.0766],[97170.0,0.0514483],[97164.0,0.0305]],[[97188.0,0.54244991],[97189.0,0.0514388],[97190.0,0.051438],[97194.0,0.3608],[97209.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662550432,[[97187.0,0.051439],[97186.0,0.0514395],[97182.0,0.0766],[97171.0,0.01056419],[97170.0,0.0514483]],[[97188.0,0.54244991],[97189.0,0.0514388],[97190.0,0.051438],[97194.0,0.3608],[97209.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662550730,[[97187.0,0.2651969],[97186.0,0.0514395],[97182.0,0.0766],[97171.0,0.01056419],[97170.0,0.0514483]],[[97188.0,0.54344991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662550938,[[97187.0,0.21197545],[97186.0,0.0514395],[97182.0,0.0766],[97171.0,0.01056419],[97170.0,0.0514483]],[[97188.0,0.54444991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662551429,[[97187.0,0.21197545],[97186.0,0.0514395],[97182.0,0.0766],[97171.0,0.04106419],[97170.0,0.0514483]],[[97188.0,0.54444991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662551629,[[97187.0,0.26341445],[97186.0,0.0514395],[97182.0,0.0766],[97171.0,0.04106419],[97170.0,0.0514483]],[[97188.0,0.54444991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662552040,[[97187.0,0.23869385],[97186.0,0.0514395],[97182.0,0.0766],[97171.0,0.04106419],[97170.0,0.0514483]],[[97188.0,0.54444991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662553944,[[97187.0,0.23869385],[97186.0,0.0514395],[97182.0,0.0766],[97171.0,0.04106419],[97170.0,0.0514483]],[[97188.0,0.54444991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662554236,[[97187.0,0.23869385],[97186.0,0.0514395],[97182.0,0.0766],[97171.0,0.04106419],[97170.0,0.0514483]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662554535,[[97187.0,0.22066842],[97186.0,0.0514395],[97171.0,0.04106419],[97170.0,0.0514483],[97111.0,0.691]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662554736,[[97187.0,0.22066842],[97186.0,0.0514395],[97174.0,0.0766],[97171.0,0.04106419],[97170.0,0.0514483]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662555840,[[97187.0,0.20779287],[97186.0,0.0514395],[97174.0,0.0766],[97171.0,0.04106419],[97170.0,0.0514483]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662556034,[[97187.0,0.20779287],[97186.0,0.0514395],[97176.0,0.0319],[97174.0,0.0766],[97171.0,0.01056419]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662557043,[[97187.0,0.18365168],[97186.0,0.0514395],[97176.0,0.0319],[97174.0,0.0766],[97171.0,0.01056419]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662557241,[[97187.0,0.18365168],[97186.0,0.0514395],[97176.0,0.0319],[97174.0,0.0766],[97171.0,0.01056419]],[[97188.0,0.54444991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662557433,[[97187.0,0.17334168],[97186.0,0.0514395],[97176.0,0.0319],[97174.0,0.0766],[97171.0,0.01056419]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662557629,[[97187.0,0.17334168],[97186.0,0.0514395],[97176.0,0.0319],[97174.0,0.0766],[97171.0,0.04166419]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662558741,[[97187.0,0.17334168],[97186.0,0.0514395],[97180.0,0.0308],[97174.0,0.0766],[97171.0,0.04166419]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662560043,[[97187.0,0.067439],[97186.0,0.0514395],[97180.0,0.0308],[97174.0,0.0766],[97171.0,0.04166419]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662560545,[[97187.0,0.2731969],[97186.0,0.0514395],[97180.0,0.0308],[97174.0,0.0766],[97171.0,0.04166419]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662562956,[[97187.0,0.24905569],[97186.0,0.0514395],[97180.0,0.0308],[97174.0,0.0766],[97171.0,0.04166419]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662563144,[[97187.0,0.24905569],[97186.0,0.0514395],[97180.0,0.0308],[97176.0,0.0324],[97174.0,0.0766]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662563347,[[97187.0,0.23103026],[97186.0,0.0514395],[97180.0,0.0308],[97176.0,0.0324],[97174.0,0.0766]],[[97188.0,1.26604991],[97189.0,0.0514388],[97190.0,0.051438],[97193.0,0.0514367],[97204.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662563852,[[97180.0,0.2057618],[97178.0,0.0514441],[97174.0,0.0766],[97168.0,0.051449],[97160.0,0.0514532]],[[97183.0,0.051442],[97184.0,0.0514412],[97188.0,1.06029201],[97204.0,0.33813478],[97205.0,0.514301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662564058,[[97180.0,0.2057618],[97179.0,0.0514435],[97176.0,0.0514449],[97175.0,0.05247457],[97174.0,0.0766]],[[97181.0,0.2057706],[97182.0,0.095],[97183.0,0.102884],[97184.0,0.0514412],[97187.0,0.0514396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662564256,[[97180.0,0.2057618],[97179.0,0.0514435],[97176.0,0.0514449],[97175.0,0.05247457],[97174.0,0.0766]],[[97181.0,0.2057706],[97182.0,0.095],[97183.0,0.270884],[97184.0,0.0514412],[97187.0,0.0514396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662564450,[[97180.0,0.2057618],[97179.0,0.0514435],[97176.0,0.0514449],[97175.0,0.05247457],[97174.0,0.0766]],[[97181.0,0.2707706],[97182.0,0.03],[97183.0,0.219442],[97184.0,0.0514412],[97187.0,0.0514396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662565260,[[97180.0,0.2147618],[97179.0,0.0514435],[97176.0,0.0514449],[97175.0,0.05247457],[97174.0,0.0766]],[[97181.0,0.4387706],[97182.0,0.03],[97183.0,0.051442],[97184.0,0.0514412],[97187.0,0.0514396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662565463,[[97180.0,0.2147618],[97179.0,0.0514435],[97177.0,0.0316],[97176.0,0.0514449],[97175.0,0.05247457]],[[97181.0,0.4397706],[97182.0,0.03],[97183.0,0.051442],[97184.0,0.0514412],[97187.0,0.0514396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662565758,[[97180.0,0.2227618],[97179.0,0.0514435],[97177.0,0.0316],[97176.0,0.0514449],[97175.0,0.05247457]],[[97181.0,0.4397706],[97182.0,0.03],[97183.0,0.052442],[97184.0,0.0514412],[97187.0,0.0514396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662565959,[[97180.0,0.20988487],[97179.0,0.0514435],[97177.0,0.0316],[97176.0,0.0514449],[97175.0,0.05247457]],[[97181.0,0.4397706],[97182.0,0.03],[97183.0,0.052442],[97184.0,0.0514412],[97187.0,0.0514396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662566351,[[97180.0,0.20488487],[97179.0,0.0514435],[97177.0,0.0316],[97176.0,0.0514449],[97175.0,0.05247457]],[[97181.0,0.4407706],[97182.0,0.03],[97183.0,0.051442],[97184.0,0.0514412],[97187.0,0.0514396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662567261,[[97175.0,0.05247457],[97155.0,0.0514563],[97122.0,0.4177],[97098.0,0.691],[88175.0,0.07224289]],[[97178.0,0.0514447],[97179.0,0.0514439],[97181.0,0.3419],[97182.0,0.03],[97183.0,0.051442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662567464,[[97175.0,0.29938897],[97170.0,0.0514483],[97169.0,0.0325],[97158.0,0.03],[97155.0,0.0514563]],[[97176.0,0.5665812],[97177.0,0.0637],[97178.0,0.0514447],[97179.0,0.0514439],[97181.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662567654,[[97175.0,0.29938897],[97170.0,0.0514483],[97169.0,0.0325],[97161.0,0.06197069],[97158.0,0.03]],[[97176.0,0.5665812],[97177.0,0.0637],[97178.0,0.0514447],[97179.0,0.0514439],[97181.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662567954,[[97175.0,0.29938897],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.03],[97161.0,0.06197069]],[[97176.0,0.6302812],[97178.0,0.0514447],[97179.0,0.0514439],[97181.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662568162,[[97175.0,0.29938897],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.03],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.0514447],[97179.0,0.0514439],[97181.0,0.006],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662568562,[[97175.0,0.29938897],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.03],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.0514447],[97179.0,0.0514439],[97181.0,0.003],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662568766,[[97175.0,0.30038897],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.03],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97181.0,0.003],[97197.0,0.0514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662569363,[[97175.0,0.29938897],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.03],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97181.0,0.003],[97197.0,0.0514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662569563,[[97175.0,0.30038897],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.03],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97181.0,0.003],[97197.0,0.0514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662569764,[[97175.0,0.30138897],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.03],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97197.0,0.0514344],[97279.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662569968,[[97175.0,0.30138897],[97170.0,0.0514483],[97169.0,0.0628],[97161.0,0.06197069],[88033.0,0.2513692]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97279.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662570167,[[97175.0,0.2592244],[97170.0,0.0514483],[97169.0,0.0628],[97161.0,0.06197069],[88033.0,0.2513692]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97279.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662570361,[[97175.0,0.3106697],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.0303],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97279.0,0.19893164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662570561,[[97175.0,0.3106697],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.0303],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97232.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662571362,[[97175.0,0.3106697],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.0303],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97197.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662572771,[[97175.0,0.2592244],[97170.0,0.0514483],[97169.0,0.0325],[97164.0,0.0303],[97161.0,0.06197069]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97197.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662572961,[[97175.0,0.3106697],[97170.0,0.0514483],[97169.0,0.0625],[97161.0,0.06197069],[97028.0,0.15754919]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97197.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662575570,[[97175.0,0.3106697],[97170.0,0.0514483],[97169.0,0.0625],[97161.0,0.06197069],[97123.0,0.4177]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97197.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662576373,[[97175.0,0.29779266],[97170.0,0.0514483],[97169.0,0.0625],[97161.0,0.06197069],[97123.0,0.4177]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97197.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662576865,[[97175.0,0.2057833],[97173.0,0.0514468],[97169.0,0.0625],[97167.0,0.0514498],[97152.0,0.0514579]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97194.0,0.5143619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662577169,[[97175.0,0.17069751],[97173.0,0.1028932],[97169.0,0.0625],[97167.0,0.0514498],[97161.0,0.01033763]],[[97176.0,0.7982812],[97178.0,0.1028894],[97179.0,0.0514439],[97193.0,0.0514367],[97194.0,0.5143619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662577466,[[97175.0,0.16038751],[97174.0,0.0317],[97173.0,0.1028932],[97169.0,0.03],[97167.0,0.0514498]],[[97176.0,0.5288],[97180.0,0.0514432],[97184.0,0.0514413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662577467,[[97175.0,0.16038751],[97174.0,0.0317],[97173.0,0.1028932],[97169.0,0.03],[97167.0,0.0514498]],[[97176.0,0.5288],[97180.0,0.0514432],[97184.0,0.0514413],[97186.0,0.0514401],[97202.0,0.0514315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662577663,[[97175.0,0.16038751],[97174.0,0.0624],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616]],[[97176.0,0.5288],[97177.0,0.2057797],[97178.0,0.0514442],[97182.0,0.0514423],[97186.0,0.0514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662577863,[[97175.0,0.19078751],[97174.0,0.0624],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616]],[[97176.0,0.7345812],[97178.0,0.1028889],[97186.0,0.0514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662578069,[[97175.0,0.25278751],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616],[97100.0,0.0638995]],[[97176.0,0.7345812],[97178.0,0.1028889],[97186.0,0.0514401],[98051.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662578268,[[97175.0,0.2280656],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616],[97100.0,0.0638995]],[[97176.0,0.7345812],[97178.0,0.1028889],[97186.0,0.0514401],[98051.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662578469,[[97175.0,0.2280656],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616],[97100.0,0.0638995]],[[97176.0,0.7345812],[97178.0,0.0514442],[97182.0,0.0514426],[97186.0,0.0514401],[98051.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662578769,[[97175.0,0.20392312],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616],[97100.0,0.0638995]],[[97176.0,0.7345812],[97178.0,0.1028889],[97186.0,0.0514401],[97193.0,0.08052845],[97230.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662579069,[[97175.0,0.20392312],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616],[97100.0,0.0638995]],[[97176.0,0.5665812],[97178.0,0.1028889],[97186.0,0.0514401],[97193.0,0.08052845],[97230.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662580170,[[97175.0,0.20392312],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616],[97100.0,0.0638995]],[[97176.0,0.5665812],[97178.0,0.0514442],[97182.0,0.0514426],[97186.0,0.0514401],[97193.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662580471,[[97175.0,0.20392312],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616],[97144.0,0.8754218]],[[97176.0,0.3608],[97184.0,0.2057643],[97186.0,0.0514401],[97190.0,0.0514382],[97193.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662580667,[[97175.0,0.20392312],[97173.0,0.1028932],[97167.0,0.0514498],[97165.0,0.07616],[97153.0,0.3608]],[[97176.0,0.5665812],[97186.0,0.0514402],[97193.0,0.08052845],[97195.0,0.063],[97200.0,0.5143284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662580865,[[97175.0,0.0621],[97167.0,0.0514498],[97161.0,0.06179053],[97134.0,0.3608],[87745.0,0.00092329]],[[97176.0,0.5665812],[97178.0,0.1028894],[97183.0,0.063],[97186.0,0.0514402],[97192.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662581172,[[97175.0,0.2678833],[97173.0,0.1028928],[97169.0,0.07616],[97168.0,0.0332],[97161.0,0.01033763]],[[97176.0,0.7345812],[97178.0,0.1028894],[97181.0,0.0514426],[97183.0,0.063],[97186.0,0.0514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662581468,[[97175.0,0.2678833],[97173.0,0.1028928],[97169.0,0.07616],[97168.0,0.0332],[97165.0,0.0514506]],[[97176.0,0.7345812],[97177.0,0.0632],[97178.0,0.1028894],[97181.0,0.0514426],[97186.0,0.0514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662581668,[[97175.0,0.2678833],[97173.0,0.1543392],[97169.0,0.07616],[97168.0,0.0332],[97124.0,0.4177]],[[97176.0,0.7345812],[97177.0,0.0632],[97178.0,0.1028894],[97181.0,0.0514426],[97186.0,0.0514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662581862,[[97175.0,0.2678833],[97173.0,0.1543392],[97169.0,0.07616],[97168.0,0.0332],[97124.0,0.4177]],[[97176.0,0.7977812],[97178.0,0.1028894],[97181.0,0.0514426],[97186.0,0.0514402],[98270.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662582071,[[97175.0,0.2678833],[97173.0,0.1543392],[97169.0,0.07616],[97168.0,0.0332],[97161.0,0.0105919]],[[97176.0,0.7977812],[97178.0,0.1028894],[97181.0,0.0514426],[97186.0,0.0514402],[98270.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662582268,[[97175.0,0.2678833],[97169.0,0.1276085],[97168.0,0.0332],[97165.0,0.051451],[96887.0,4.0980556]],[[97176.0,0.7977812],[97178.0,0.1028894],[97181.0,0.0514426],[97186.0,0.0514402],[98270.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662582466,[[97175.0,0.24985577],[97173.0,0.1028932],[97168.0,0.0332],[97165.0,0.051451],[97158.0,0.06192322]],[[97176.0,0.7977812],[97178.0,0.1028894],[97180.0,0.0326],[97181.0,0.0514426],[97186.0,0.0514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662582667,[[97175.0,0.2374833],[97173.0,0.0514464],[97168.0,0.0332],[97164.0,0.07616],[97163.0,0.0514517]],[[97176.0,0.7977812],[97178.0,0.1028894],[97180.0,0.0326],[97181.0,0.0514426],[97186.0,0.0514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662582868,[[97175.0,0.20039503],[97173.0,0.0514464],[97172.0,0.0514469],[97168.0,0.0332],[97164.0,0.07616]],[[97176.0,0.7977812],[97178.0,0.1028894],[97180.0,0.0326],[97181.0,0.0514426],[97186.0,0.0514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662583068,[[97175.0,0.20039503],[97173.0,0.0514464],[97172.0,0.0514469],[97168.0,0.0332],[97165.0,0.0514506]],[[97176.0,0.7977812],[97178.0,0.1028894],[97180.0,0.0326],[97181.0,0.0514426],[97186.0,0.0514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662583374,[[97170.0,0.0514483],[97168.0,0.0846493],[97149.0,0.0514594],[97097.0,0.01544],[87367.0,0.00090532]],[[97171.0,0.2572444],[97172.0,0.0514475],[97176.0,0.592],[97180.0,0.0326],[97186.0,0.0514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662583671,[[97170.0,0.0514483],[97168.0,0.0846493],[97149.0,0.0514594],[97097.0,0.01544]],[[97171.0,0.2572444],[97172.0,0.0514475],[97176.0,0.592],[97180.0,0.0326],[97186.0,0.0514402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662583672,[[97170.0,0.2057939],[97168.0,0.1028983],[97165.0,0.0514508],[97158.0,0.01058772],[97149.0,0.0514594]],[[97171.0,0.6180444],[97172.0,0.0514475],[97175.0,0.0514458],[97176.0,0.592],[97180.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662583868,[[97170.0,0.2057939],[97168.0,0.1028983],[97165.0,0.0514508],[97163.0,0.0332],[97158.0,0.01058772]],[[97171.0,0.6826444],[97172.0,0.0514475],[97175.0,0.0514458],[97176.0,0.5288],[97180.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662584063,[[97170.0,0.2057939],[97168.0,0.1028983],[97166.0,0.0333],[97165.0,0.0514508],[97158.0,0.01058772]],[[97171.0,0.8506444],[97172.0,0.0514475],[97175.0,0.0514458],[97176.0,0.5288],[97180.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662584264,[[97170.0,0.2057939],[97168.0,0.102898],[97160.0,0.0514535],[97158.0,0.01058772],[87390.0,0.05]],[[97171.0,0.8506444],[97172.0,0.0514475],[97175.0,0.0514458],[97176.0,0.3608],[97180.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662584472,[[97160.0,0.0514535],[97158.0,0.01058772],[87390.0,0.05]],[[97171.0,0.8506444],[97172.0,0.0514475],[97175.0,0.0514458],[97176.0,0.3608],[97180.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662584473,[[97162.0,0.31024681],[97159.0,0.0333],[97157.0,0.07616],[97155.0,0.0514562],[97121.0,0.3608]],[[97163.0,0.2058087],[97165.0,0.0514516],[97166.0,0.0514507],[97170.0,0.0514484],[97171.0,0.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662584672,[[97162.0,0.31024681],[97159.0,0.0333],[97157.0,0.07616],[97155.0,0.0514562],[97121.0,0.3608]],[[97163.0,0.5666087],[97165.0,0.0514516],[97166.0,0.0514507],[97170.0,0.0514484],[97171.0,0.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662584862,[[97162.0,0.20734361],[97159.0,0.0847539],[97157.0,0.07616],[97121.0,0.3608]],[[97163.0,0.5666087],[97165.0,0.0514516],[97166.0,0.0514507],[97170.0,0.0514484],[97171.0,0.5944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662584863,[[97162.0,0.20734361],[97159.0,0.0847539],[97158.0,0.0514545],[97157.0,0.07616],[97151.0,0.05300188]],[[97163.0,0.5666087],[97164.0,0.0645],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662585062,[[97162.0,0.2057998],[97160.0,0.0514533],[97159.0,0.0333],[97157.0,0.07616],[97151.0,0.00154388]],[[97163.0,0.5666087],[97164.0,0.0645],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662585265,[[97162.0,0.1831966],[97160.0,0.1029066],[97153.0,0.0514574],[97151.0,0.00154388],[97150.0,0.07616]],[[97163.0,0.7986087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662585459,[[97162.0,0.1831966],[97160.0,0.1029066],[97153.0,0.0514574],[97152.0,0.0333],[97151.0,0.00154388]],[[97163.0,0.7986087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662585665,[[97162.0,0.1831966],[97160.0,0.1543599],[97154.0,0.0328],[97152.0,0.0333],[97151.0,0.00154388]],[[97163.0,0.7986087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662586168,[[97162.0,0.16546899],[97161.0,0.032],[97160.0,0.1543599],[97154.0,0.0328],[97152.0,0.0333]],[[97163.0,0.7996087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662586471,[[97162.0,0.17346899],[97161.0,0.032],[97160.0,0.1543599],[97154.0,0.0328],[97152.0,0.0333]],[[97163.0,0.7996087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662586671,[[97162.0,0.16059008],[97161.0,0.032],[97160.0,0.1543599],[97154.0,0.0328],[97152.0,0.0333]],[[97163.0,0.8006087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662586877,[[97162.0,0.16059008],[97161.0,0.032],[97160.0,0.1029066],[97154.0,0.0328],[97152.0,0.0333]],[[97163.0,0.8006087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662587066,[[97162.0,0.16059008],[97161.0,0.032],[97160.0,0.1543599],[97154.0,0.0328],[97152.0,0.0333]],[[97163.0,0.8006087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662587469,[[97162.0,0.19169008],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.8006087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662588578,[[97162.0,0.2519109],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.8006087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662588875,[[97162.0,0.2439109],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.8016087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662589068,[[97162.0,0.2369109],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.8006087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662589268,[[97162.0,0.2369109],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.8026087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0315],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662589776,[[97162.0,0.2369109],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.5646],[97171.0,0.3608],[97185.0,0.0514409],[97221.0,0.1],[97227.0,0.5141874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662590073,[[97162.0,0.2369109],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.5328],[97171.0,0.3608],[97174.0,0.2383866],[97185.0,0.0514409],[97195.0,0.0514356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662590373,[[97162.0,0.2369109],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.3648],[97171.0,0.3608],[97180.0,0.0529433],[97184.0,0.0308],[97185.0,0.0514409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662590576,[[97162.0,0.21888325],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.3648],[97171.0,0.3608],[97173.0,0.2057884],[97175.0,0.0514459],[97176.0,0.0514454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662590767,[[97162.0,0.21888325],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.3648],[97171.0,0.3608],[97179.0,0.0602],[97180.0,0.0529436],[97191.0,0.1275974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662590967,[[97162.0,0.21888325],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.3648],[97171.0,0.3608],[97179.0,0.0302],[97180.0,0.0529432],[97184.0,0.0514414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662591273,[[97162.0,0.38688325],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.3648],[97171.0,0.3608],[97177.0,0.2057791],[97179.0,0.0302],[97180.0,0.1043869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662591661,[[97162.0,0.38688325],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.3648],[97171.0,0.3608],[97177.0,0.2057791],[97179.0,0.0816438],[97180.0,0.0529432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662592075,[[97162.0,0.38688325],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.3648],[97171.0,0.3608],[97179.0,0.0302],[97180.0,0.0015],[97183.0,0.0514417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662592275,[[97162.0,0.73980324],[97161.0,0.032],[97160.0,0.1029066],[97156.0,0.0514556],[97154.0,0.0328]],[[97163.0,0.004],[97172.0,0.3608],[97180.0,0.0015],[97182.0,0.3608],[97185.0,0.0514407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662592476,[[97171.0,0.2057918],[97168.0,0.0514494],[97165.0,0.051451],[97162.0,0.53399234],[97161.0,0.032]],[[97172.0,0.3608],[97180.0,0.0015],[97182.0,0.3608],[97187.0,0.0514396],[97188.0,0.0514392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662592677,[[97171.0,0.2818718],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451],[97162.0,0.18107235]],[[97172.0,0.3608],[97180.0,0.0015],[97182.0,0.3608],[97188.0,0.0514392],[97194.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662592975,[[97171.0,0.2818718],[97169.0,0.0842485],[97168.0,0.0514494],[97165.0,0.051451],[97162.0,0.168]],[[97172.0,0.3608],[97180.0,0.0015],[97182.0,0.3608],[97184.0,0.2057659],[97186.0,0.0514401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662593176,[[97171.0,0.4498718],[97169.0,0.0842485],[97168.0,0.0514494],[97165.0,0.051451],[87745.0,0.00092329]],[[97172.0,0.3608],[97180.0,0.0015],[97182.0,0.3608],[97184.0,0.2057651],[97185.0,0.0514405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662593374,[[97171.0,0.4498718],[97169.0,0.0842485],[97168.0,0.0514494],[97165.0,0.051451],[96950.0,0.00179208]],[[97172.0,0.3608],[97180.0,0.0015],[97182.0,0.3608],[97184.0,0.2057651],[97185.0,0.0830405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662593576,[[97171.0,0.4508718],[97169.0,0.0842485],[97168.0,0.0514494],[97165.0,0.051451],[97140.0,0.4177]],[[97172.0,0.3638],[97180.0,0.0015],[97182.0,0.3608],[97184.0,0.2057651],[97185.0,0.0830405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662593778,[[97171.0,0.4518718],[97170.0,0.033],[97169.0,0.0842485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97180.0,0.0015],[97182.0,0.3608],[97184.0,0.2057651],[97185.0,0.0830405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662594077,[[97171.0,0.4518718],[97170.0,0.033],[97169.0,0.0842485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97180.0,0.0015],[97182.0,0.3608],[97183.0,0.2057676],[97185.0,0.0830405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662594284,[[97171.0,0.45795085],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97180.0,0.0015],[97182.0,0.3608],[97183.0,0.2057676],[97185.0,0.0830405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662595176,[[97171.0,0.45795085],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97180.0,0.0015],[97182.0,0.3608],[97183.0,0.051442],[97185.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662595373,[[97171.0,0.45795085],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97178.0,0.2057772],[97179.0,0.0816437],[97180.0,0.0015],[97181.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662595569,[[97171.0,0.45795085],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.0840427],[97182.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662595881,[[97171.0,0.49125085],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97178.0,0.2057776],[97179.0,0.0302],[97180.0,0.0529432],[97181.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662596174,[[97171.0,0.49125085],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97176.0,0.2057828],[97178.0,0.0514445],[97179.0,0.0302],[97180.0,0.0529432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662596479,[[97171.0,0.49125085],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97178.0,0.0514445],[97179.0,0.0302],[97180.0,0.0529432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662596480,[[97171.0,0.49125085],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97177.0,0.0303],[97179.0,0.0302],[97180.0,0.0529432],[97184.0,0.0514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662596776,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97177.0,0.0303],[97179.0,0.2359768],[97180.0,0.0529432],[97184.0,0.0514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662596973,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97177.0,0.0303],[97179.0,0.2359768],[97180.0,0.0015],[97184.0,0.0514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662597178,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97177.0,0.0303],[97179.0,0.0302],[97180.0,0.0015],[97182.0,0.5989692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662597379,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.0015],[97182.0,0.5989692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662597675,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.0303],[97182.0,0.4446425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662598074,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.0303],[97182.0,0.6504125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662598276,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.2360707],[97182.0,0.4446425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662599072,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.0303],[97182.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662599271,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.2072728],[97181.0,0.0303],[97182.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662599473,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.0303],[97182.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662599876,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.0303],[97182.0,0.5989705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662600080,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.2360707],[97182.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662601881,[[97171.0,0.47837537],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97178.0,0.0327],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.2057707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662602179,[[97171.0,0.45365443],[97170.0,0.033],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451]],[[97172.0,0.3668],[97178.0,0.0327],[97179.0,0.0302],[97180.0,0.0015],[97181.0,0.2057707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662602575,[[97171.0,0.31347443],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451],[97159.0,0.07608]],[[97172.0,0.5725897],[97174.0,0.1028936],[97178.0,0.0327],[97179.0,0.0302],[97180.0,0.0529433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662602882,[[97171.0,0.31347443],[97169.0,0.0514485],[97168.0,0.0514494],[97165.0,0.051451],[97161.0,0.03]],[[97172.0,0.5725897],[97174.0,0.1028936],[97178.0,0.0327],[97179.0,0.0302],[97180.0,0.0529433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662603072,[[97171.0,0.31347443],[97169.0,0.0514485],[97168.0,0.0514494],[97166.0,0.03],[97160.0,0.0815533]],[[97172.0,0.5725897],[97173.0,0.0641],[97174.0,0.1028936],[97180.0,0.0529433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662603381,[[97171.0,0.14547443],[97169.0,0.0514485],[97168.0,0.0514494],[97162.0,0.0514526],[97143.0,0.7785]],[[97172.0,0.8435017],[97173.0,0.0641],[97174.0,0.1028936],[97180.0,0.0529433],[97193.0,0.5143677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662603680,[[97162.0,0.2058085],[97160.0,0.1029068],[97147.0,0.0322],[97143.0,0.4177],[97141.0,0.0514635]],[[97163.0,0.2572656],[97166.0,0.0514507],[97172.0,0.7519596],[97180.0,0.0015],[97193.0,0.5143677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662603878,[[97162.0,0.2058085],[97160.0,0.1543605],[97155.0,0.0313],[97148.0,0.0301],[97147.0,0.0322]],[[97163.0,0.6695182],[97166.0,0.0514507],[97172.0,0.6490476],[97180.0,0.0015],[97182.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662604074,[[97162.0,0.2058085],[97160.0,0.1543605],[97155.0,0.0313],[97148.0,0.0301],[97147.0,0.0322]],[[97163.0,0.6695182],[97165.0,0.0959],[97166.0,0.0514507],[97172.0,0.5862476],[97180.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662604279,[[97162.0,0.2058085],[97160.0,0.1543605],[97157.0,0.07608],[97155.0,0.0313],[97148.0,0.0301]],[[97163.0,0.8375182],[97165.0,0.0959],[97166.0,0.0514507],[97172.0,0.4182476],[97180.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662604782,[[97162.0,0.2058085],[97160.0,0.1543605],[97156.0,0.07608],[97155.0,0.0313],[97148.0,0.0301]],[[97163.0,0.8385182],[97165.0,0.0959],[97166.0,0.0514507],[97172.0,0.4122476],[97180.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662605084,[[97136.0,0.2573195],[97128.0,0.01069824],[97127.0,0.07762436],[97118.0,0.0302],[97115.0,0.0025742]],[[97137.0,0.257345],[97141.0,0.051464],[97152.0,0.0514582],[97163.0,0.88372],[97165.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662605270,[[97136.0,0.2573195],[97128.0,0.04199824],[97127.0,0.07762436],[97124.0,0.0623],[97118.0,0.0302]],[[97137.0,0.618145],[97141.0,0.051464],[97145.0,0.3608],[97152.0,0.0514582],[97162.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662605471,[[97136.0,0.2573195],[97128.0,0.04199824],[97127.0,0.07762436],[97124.0,0.0623],[97103.0,0.5148365]],[[97137.0,0.618145],[97140.0,0.0624],[97141.0,0.051464],[97145.0,0.3608],[97152.0,0.0514582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662605667,[[97136.0,0.2573195],[97129.0,0.0317],[97128.0,0.04199824],[97127.0,0.00154436],[97124.0,0.0322]],[[97137.0,0.618145],[97140.0,0.0624],[97141.0,0.051464],[97145.0,0.3608],[97152.0,0.0514582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662605874,[[97136.0,0.2573195],[97129.0,0.10778],[97128.0,0.04199824],[97127.0,0.00154436],[97124.0,0.0322]],[[97137.0,0.618145],[97140.0,0.0624],[97141.0,0.051464],[97145.0,0.3608],[97152.0,0.0514582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662606174,[[97136.0,0.2573195],[97129.0,0.10778],[97128.0,0.0313],[97127.0,0.00154436],[97124.0,0.0322]],[[97137.0,0.786145],[97140.0,0.0624],[97141.0,0.051464],[97145.0,0.3608],[97152.0,0.0514582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662606674,[[97136.0,0.3167859],[97129.0,0.15925],[97128.0,0.0313],[97127.0,0.00154436],[97124.0,0.0322]],[[97137.0,0.787145],[97140.0,0.0624],[97141.0,0.051464],[97143.0,0.0514628],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662607174,[[97136.0,0.30390521],[97129.0,0.15925],[97128.0,0.0313],[97127.0,0.00154436],[97124.0,0.0322]],[[97137.0,0.619145],[97140.0,0.0624],[97141.0,0.051464],[97143.0,0.0514628],[97144.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662607370,[[97136.0,0.31190521],[97129.0,0.15925],[97128.0,0.0313],[97127.0,0.00154436],[97124.0,0.0322]],[[97137.0,0.620145],[97140.0,0.0624],[97141.0,0.051464],[97143.0,0.0514628],[97144.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662607574,[[97136.0,0.2218546],[97132.0,0.0514684],[97129.0,0.07608],[97128.0,0.0313],[97127.0,0.00154436]],[[97137.0,0.620145],[97140.0,0.0624],[97141.0,0.051464],[97143.0,0.0514628],[97144.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662607773,[[97136.0,0.2218546],[97134.0,0.0514675],[97132.0,0.0514684],[97130.0,0.0514696],[97129.0,0.07608]],[[97137.0,0.62800594],[97140.0,0.0624],[97141.0,0.051464],[97143.0,0.0514628],[97144.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662608181,[[97136.0,0.2218546],[97134.0,0.0514675],[97132.0,0.0514684],[97130.0,0.0514696],[97129.0,0.07608]],[[97137.0,0.79600594],[97139.0,0.032],[97140.0,0.0624],[97141.0,0.051464],[97143.0,0.0514628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662608584,[[97136.0,0.2218546],[97134.0,0.0514675],[97133.0,0.0311],[97132.0,0.0514684],[97130.0,0.0514696]],[[97137.0,0.79600594],[97139.0,0.032],[97140.0,0.0624],[97141.0,0.051464],[97143.0,0.0514628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662609984,[[97136.0,0.016],[97127.0,0.00154436],[97085.0,0.00103002],[97065.0,0.43315],[97055.0,0.51612074]],[[97137.0,0.89895394],[97139.0,0.032],[97140.0,0.0624],[97141.0,0.051464],[97143.0,0.0514628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662610183,[[97115.0,0.2584042],[97108.0,0.0514812],[97101.0,0.0313],[97098.0,0.0514861],[97097.0,0.07608]],[[97116.0,0.2059083],[97119.0,0.0514764],[97131.0,0.0514691],[97137.0,0.99160894],[97139.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662610382,[[97115.0,0.2584042],[97111.0,0.0514794],[97109.0,0.0313],[97108.0,0.0514812],[97098.0,0.0514861]],[[97116.0,0.2059083],[97119.0,0.0514764],[97131.0,0.0514691],[97137.0,0.99160894],[97139.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662610383,[[97115.0,0.2584042],[97111.0,0.0514794],[97109.0,0.0313],[97108.0,0.0514812],[97102.0,0.0307]],[[97116.0,0.9275083],[97118.0,0.0514764],[97119.0,0.0514764],[97131.0,0.0514691],[97136.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662610580,[[97115.0,1e-08]],[[97116.0,0.9275083],[97118.0,0.0514764],[97119.0,0.0514764],[97131.0,0.0514691],[97136.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662610581,[[97115.0,1e-08],[97055.0,0.93382074],[97039.0,0.691],[97028.0,0.25754919],[96886.0,0.00179328]],[[97116.0,1.0304803],[97118.0,0.1455764],[97119.0,0.0514764],[97122.0,0.0514739],[97131.0,0.0514691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662610779,[[97102.0,0.205937],[97100.0,0.08964502],[97096.0,0.0313],[97091.0,0.0307],[97056.0,0.4177]],[[97103.0,0.2574246],[97108.0,0.0514817],[97116.0,0.824572],[97118.0,0.1455764],[97130.0,0.5146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662611081,[[97102.0,0.205937],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.0313],[97093.0,0.1275692]],[[97103.0,0.6182246],[97104.0,0.0514834],[97108.0,0.0514817],[97115.0,0.032],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662611283,[[97102.0,0.205937],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.0313],[97093.0,0.1275692]],[[97103.0,0.6182246],[97104.0,0.0514834],[97107.0,0.064],[97108.0,0.0514817],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662611484,[[97102.0,0.205937],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.0313],[97093.0,0.1275692]],[[97103.0,0.6822246],[97104.0,0.0514834],[97108.0,0.0514817],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662611680,[[97102.0,0.205937],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.0313],[97093.0,0.1275692]],[[97103.0,0.6307402],[97104.0,0.0514834],[97108.0,0.0514817],[97114.0,0.0514786],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662612080,[[97102.0,0.213937],[97101.0,0.0313],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.1275692]],[[97103.0,0.6317402],[97104.0,0.0514834],[97108.0,0.0514817],[97114.0,0.0514786],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662612482,[[97102.0,0.218937],[97101.0,0.0313],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.1275692]],[[97103.0,0.6327402],[97104.0,0.0514834],[97108.0,0.0514817],[97114.0,0.0514786],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662612787,[[97102.0,0.218937],[97101.0,0.0313],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.1275692]],[[97103.0,0.6327402],[97104.0,0.0514834],[97107.0,0.0514823],[97114.0,0.0514786],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662613085,[[97102.0,0.218937],[97101.0,0.0313],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.0514892]],[[97103.0,0.6327402],[97104.0,0.0514834],[97107.0,0.0514823],[97114.0,0.0514786],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662613284,[[97102.0,0.218937],[97101.0,0.0313],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.1276092]],[[97103.0,0.6327402],[97104.0,0.0514834],[97107.0,0.0514823],[97114.0,0.0514786],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662615786,[[97102.0,0.218937],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.1276092]],[[97103.0,0.6327402],[97104.0,0.0514834],[97107.0,0.0514823],[97114.0,0.0514786],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662615787,[[97102.0,0.218937],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.0514892],[97089.0,0.0514909]],[[97103.0,0.6327402],[97104.0,0.0514834],[97107.0,0.0514823],[97111.0,0.0514802],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662615979,[[97102.0,0.218937],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.0514892],[97092.0,0.03444492]],[[97103.0,0.6327402],[97104.0,0.0514834],[97107.0,0.0514823],[97111.0,0.0514802],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662616179,[[97102.0,0.218937],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.0514892],[97092.0,0.03444492]],[[97103.0,0.8007402],[97104.0,0.0514834],[97107.0,0.0514823],[97111.0,0.0514802],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662616375,[[97102.0,0.218937],[97100.0,0.08964502],[97099.0,0.051486],[97093.0,0.0514892],[97092.0,0.03444492]],[[97103.0,0.8309402],[97104.0,0.0514834],[97107.0,0.0514823],[97111.0,0.0514802],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662618786,[[97102.0,0.210937],[97100.0,0.08964502],[97099.0,0.051486],[97095.0,0.0514877],[97092.0,0.03444492]],[[97103.0,0.625],[97107.0,0.0514823],[97111.0,0.0514802],[97116.0,0.3608],[97129.0,0.0514705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662619084,[[97102.0,0.209937],[97100.0,0.08964502],[97099.0,0.051486],[97095.0,0.0514877],[97092.0,0.03444492]],[[97103.0,0.5948],[97116.0,0.3608],[97117.0,0.2059071],[97122.0,0.051474],[97129.0,0.0514705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662619282,[[97102.0,0.209937],[97101.0,0.0625],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.3608]],[[97103.0,0.002],[97116.0,0.3608],[97122.0,0.0311],[97123.0,1.5514736],[97125.0,0.4122723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662619482,[[97102.0,0.272437],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.3608],[88033.0,0.2513692]],[[97103.0,0.002],[97115.0,0.0646],[97116.0,0.3608],[97117.0,0.2059079],[97119.0,0.0514755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662619789,[[97102.0,0.272437],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.3608],[88033.0,0.2513692]],[[97103.0,0.002],[97115.0,0.2705109],[97116.0,0.3608],[97118.0,0.0514763],[97121.0,0.0514745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662619977,[[97102.0,0.272437],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.3608],[95655.0,0.00378618]],[[97103.0,0.002],[97106.0,0.3608],[97115.0,0.2705109],[97116.0,0.3608],[97117.0,0.0514766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662620184,[[97102.0,0.440437],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.3608],[95655.0,0.00378618]],[[97103.0,0.002],[97106.0,0.3608],[97114.0,0.205913],[97115.0,0.0646],[97116.0,0.4122771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662620682,[[97102.0,0.440437],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.3608],[95655.0,0.00378618]],[[97103.0,0.002],[97106.0,0.3608],[97115.0,0.0646],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662620887,[[97102.0,0.440437],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.3608],[95655.0,0.00378618]],[[97103.0,0.002],[97106.0,0.3608],[97115.0,0.0646],[97116.0,0.3608],[97135.0,0.051467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662621285,[[97102.0,0.440437],[97100.0,0.08964502],[97099.0,0.051486],[97096.0,0.3608],[95655.0,0.00378618]],[[97103.0,0.002],[97106.0,0.3608],[97115.0,0.0646],[97116.0,0.3608],[97121.0,0.0514745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662621586,[[97114.0,0.2059126],[97108.0,0.0514812],[97102.0,0.3621043],[97100.0,0.08964502],[97096.0,0.3608]],[[97115.0,0.0646],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662621587,[[97114.0,0.2059126],[97108.0,0.0514812],[97102.0,0.3621043],[97100.0,0.03815952],[97096.0,0.8756724]],[[97115.0,0.0646],[97116.0,0.3608],[97127.0,0.3608],[97146.0,0.0524616],[97175.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662621785,[[97115.0,0.2059105],[97113.0,0.0514782],[97112.0,0.0514787],[97105.0,0.3608],[97103.0,0.0514837]],[[97116.0,0.3608],[97127.0,0.4122713],[97132.0,0.0321],[97146.0,0.1285816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662621979,[[97115.0,0.2059105],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97105.0,0.3608]],[[97116.0,0.3608],[97122.0,0.0656],[97126.0,0.0514719],[97127.0,0.3608],[97132.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662622285,[[97115.0,0.4500305],[97114.0,0.0656],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808]],[[97116.0,0.3608],[97127.0,0.3608],[97136.0,0.0514669],[97175.0,0.6909],[97209.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662622483,[[97115.0,0.41241342],[97114.0,0.0656],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808]],[[97116.0,0.3608],[97127.0,0.3608],[97131.0,0.0656],[97135.0,0.0514673],[97144.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662622690,[[97115.0,0.47801342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97078.0,0.4177]],[[97116.0,0.3608],[97127.0,0.3608],[97131.0,1.5656],[97134.0,0.0514679],[97140.0,0.0514644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662622886,[[97115.0,0.47801342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.3608],[97126.0,0.0656],[97127.0,0.3608],[97128.0,0.2058849],[97130.0,0.0514699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662623086,[[97115.0,0.47901342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.3628],[97126.0,0.0656],[97127.0,0.3608],[97128.0,0.2058849],[97130.0,0.0514699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662623288,[[97115.0,0.47901342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3628],[97126.0,0.0656],[97127.0,0.3608],[97128.0,0.2058849],[97130.0,0.0514699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662623486,[[97115.0,0.47901342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3628],[97126.0,0.0656],[97127.0,0.5666853],[97130.0,0.0514699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662623686,[[97115.0,0.47901342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3628],[97126.0,0.0656],[97127.0,0.5666853],[97130.0,0.0514699],[97145.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662624190,[[97115.0,0.47901342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3628],[97126.0,0.0656],[97127.0,0.5666853],[97129.0,0.0514702],[97133.0,0.0514684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662624391,[[97115.0,0.47901342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.3628],[97126.0,0.0656],[97127.0,0.5666853],[97129.0,0.0514702],[97133.0,0.0514684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662624582,[[97115.0,0.47901342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.3648],[97126.0,0.0656],[97127.0,0.5666853],[97129.0,0.0514702],[97133.0,0.0514684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662624985,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.3648],[97126.0,0.0656],[97127.0,0.5666853],[97129.0,0.0514702],[97133.0,0.0514684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662626492,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97122.0,0.2058973],[97125.0,0.0514725],[97126.0,0.0656],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662626692,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97125.0,0.0514725],[97126.0,0.0656],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662626991,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97124.0,0.2058925],[97125.0,0.0514725],[97126.0,0.0656],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662627488,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97124.0,0.2058925],[97126.0,0.0656],[97127.0,0.3608],[97128.0,0.0514711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662627690,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97126.0,0.0656],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662627892,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97126.0,0.0656],[97127.0,0.3608],[97140.0,0.0514645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662628086,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97126.0,0.0656],[97127.0,0.3608],[97128.0,0.0514707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662628087,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97126.0,0.0656],[97127.0,0.3608],[97128.0,0.0514707],[97137.0,0.05932704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662628291,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97126.0,0.2714885],[97127.0,0.3608],[97131.0,0.0514692],[97137.0,0.05932704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662628487,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97077.0,0.4177]],[[97116.0,0.3648],[97126.0,0.0656],[97127.0,0.3608],[97128.0,0.051471],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662628689,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.3648],[97126.0,0.0656],[97127.0,0.3608],[97130.0,0.0514698],[97134.0,0.0514677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662628893,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.004],[97126.0,0.2714883],[97127.0,0.3608],[97128.0,0.0514707],[97130.0,0.0514698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662629291,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.004],[97126.0,0.0656],[97127.0,0.3608],[97133.0,0.0514681],[97137.0,0.00786094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662629593,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.004],[97126.0,0.2714873],[97127.0,0.3608],[97128.0,0.0514708],[97132.0,0.0514689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662629995,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.004],[97126.0,0.0656],[97127.0,0.566685],[97128.0,0.0514708],[97132.0,0.0514689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662630495,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.004],[97126.0,0.0656],[97127.0,0.3608],[97128.0,0.2058831],[97131.0,0.0514696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662630695,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.004],[97126.0,0.0656],[97127.0,0.3608],[97138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662630898,[[97115.0,0.46871342],[97113.0,0.0514782],[97112.0,0.0514787],[97109.0,0.0832808],[97076.0,0.4177]],[[97116.0,0.004],[97126.0,0.0656],[97127.0,0.3608],[97138.0,0.3608],[97144.0,0.0835627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662631100,[[97115.0,0.67152],[97109.0,0.0318],[97096.0,0.5148724],[97076.0,0.4177],[96895.0,0.0017931]],[[97138.0,0.3608],[97144.0,0.0321],[97148.0,0.0514603],[97152.0,0.3608],[97161.0,0.0514533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662631298,[[97135.0,0.2058681],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.05147],[97119.0,0.5662305]],[[97136.0,0.0609],[97138.0,0.3608],[97144.0,0.0835623],[97145.0,0.0015],[97152.0,0.4122584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662631495,[[97135.0,0.2058681],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0609],[97137.0,0.00768808],[97138.0,0.5666631],[97140.0,0.0514646],[97144.0,0.0835623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662631692,[[97135.0,0.2058681],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0609],[97137.0,0.21355208],[97138.0,0.3608],[97140.0,0.1029294],[97144.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662631893,[[97135.0,0.18113382],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0609],[97137.0,0.00768808],[97138.0,0.3608],[97139.0,0.2058605],[97140.0,0.0514646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662632091,[[97135.0,0.18113382],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0609],[97137.0,0.00768808],[97138.0,0.3608],[97142.0,0.0514633],[97477.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662632291,[[97135.0,0.18113382],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0609],[97137.0,0.00768808],[97138.0,0.3608],[97139.0,0.2058608],[97141.0,0.0514639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662632496,[[97135.0,0.18213382],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0689],[97137.0,0.00768808],[97138.0,0.3608],[97139.0,0.2058608],[97141.0,0.0514639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662632999,[[97135.0,0.17850664],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0609],[97137.0,0.00768808],[97138.0,0.5666621],[97141.0,0.0514639],[97164.0,0.0103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662633209,[[97135.0,0.17950664],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0689],[97137.0,0.01468808],[97138.0,0.5666621],[97141.0,0.0514639],[97164.0,0.0103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662633699,[[97135.0,0.17950664],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0689],[97137.0,0.01468808],[97138.0,0.5666621],[97140.0,0.0514643],[97164.0,0.0103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662634294,[[97135.0,0.17950664],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0689],[97137.0,0.00768808],[97138.0,0.5666621],[97140.0,0.0514643],[97164.0,0.0103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662634494,[[97135.0,0.17950664],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0759],[97137.0,0.00768808],[97138.0,0.5666621],[97140.0,0.0514643],[97164.0,0.0103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662634691,[[97135.0,0.17950664],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0759],[97137.0,0.00768808],[97138.0,0.3608],[97140.0,0.0514644],[97164.0,0.0103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662634898,[[97135.0,0.17950664],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0759],[97137.0,0.00768808],[97138.0,0.5666623],[97140.0,0.0514644],[97164.0,0.0103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662635104,[[97135.0,0.17850664],[97134.0,0.0325],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0679],[97137.0,0.21355198],[97138.0,0.3608],[97140.0,0.0514644],[97143.0,0.051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662635305,[[97135.0,0.17850664],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.064]],[[97136.0,0.0679],[97137.0,0.21355198],[97138.0,0.3608],[97140.0,0.0514644],[97143.0,0.051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662635306,[[97135.0,0.16925168],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0323],[96845.0,2.2520921]],[[97136.0,0.2797659],[97137.0,0.00768808],[97138.0,0.4122659],[97142.0,0.0514636],[97147.0,0.0514607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662635501,[[97135.0,0.16925168],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0323],[97128.0,0.0319]],[[97136.0,0.0739],[97137.0,0.00768808],[97138.0,0.6181285],[97142.0,0.0514634],[97147.0,0.0514607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662635700,[[97135.0,0.16825168],[97133.0,0.0514676],[97132.0,0.06192105],[97130.0,0.0323],[97128.0,0.0319]],[[97136.0,0.0679],[97137.0,0.21355268],[97138.0,0.3608],[97142.0,0.0514634],[97147.0,0.0514607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662635901,[[97135.0,0.16925168],[97133.0,0.0514676],[97132.0,0.06192105],[97130.0,0.0323],[97128.0,0.0319]],[[97136.0,0.2797659],[97137.0,0.00768808],[97138.0,0.3608],[97139.0,0.0514654],[97142.0,0.0514634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662636200,[[97135.0,0.16925168],[97133.0,0.0833676],[97132.0,0.0514684],[97130.0,0.0323],[88122.0,0.00094126]],[[97136.0,0.2797659],[97137.0,0.00768808],[97138.0,0.4122654],[97142.0,0.0514634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662636400,[[97135.0,0.16925168],[97133.0,0.0833676],[97132.0,0.0514684],[97130.0,0.0323],[97128.0,0.0328]],[[97136.0,0.2797659],[97137.0,0.00768808],[97138.0,0.4122654],[97142.0,0.0514634],[98050.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662636598,[[97135.0,0.14509992],[97133.0,0.0833676],[97132.0,0.0514684],[97130.0,0.0323],[97128.0,0.0328]],[[97136.0,0.2727659],[97137.0,0.00768808],[97138.0,0.4122654],[97142.0,0.0514634],[98050.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662636794,[[97135.0,0.14509992],[97133.0,0.0833676],[97132.0,0.0514684],[97130.0,0.0323],[97128.0,0.0328]],[[97136.0,0.2797659],[97137.0,0.00768808],[97138.0,0.4122654],[97142.0,0.0514634],[97196.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662637104,[[97135.0,0.13478992],[97133.0,0.0833676],[97132.0,0.06204343],[97130.0,0.0323],[97128.0,0.0328]],[[97136.0,0.2797659],[97137.0,0.00768808],[97138.0,0.4122654],[97142.0,0.0514634],[97196.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662637300,[[97135.0,0.13478992],[97133.0,0.0833676],[97132.0,0.0514684],[97130.0,0.0323],[97128.0,0.0328]],[[97136.0,0.0739],[97137.0,0.00768808],[97138.0,0.3608],[97142.0,0.0514634],[97196.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662637499,[[97135.0,0.13478992],[97133.0,0.0833676],[97132.0,0.06190955],[97130.0,0.0323],[97128.0,0.0328]],[[97136.0,0.0739],[97137.0,0.00768808],[97138.0,0.5666623],[97141.0,0.0514639],[97196.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662637696,[[97135.0,0.13478992],[97133.0,0.0833676],[97132.0,0.06190955],[97130.0,0.0323],[97128.0,0.0328]],[[97136.0,0.0739],[97137.0,0.21355278],[97138.0,0.3608],[97139.0,0.051465],[97141.0,0.0514639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662638704,[[97135.0,0.13478992],[97133.0,0.0514676],[97132.0,0.0514684],[97119.0,0.0514755],[97108.0,0.5148119]],[[97136.0,0.0739],[97137.0,0.21355278],[97138.0,0.3608],[97139.0,0.051465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662638705,[[97135.0,0.13478992],[97133.0,0.0514676],[97132.0,0.0514684],[97119.0,0.0514755],[97108.0,0.5148119]],[[97136.0,0.2797659],[97137.0,0.00768808],[97138.0,0.4122659],[97139.0,0.051465],[97160.0,0.51454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662639005,[[97135.0,0.13478992],[97133.0,0.0514676],[97132.0,0.0514684],[97120.0,0.0327],[97119.0,0.0514755]],[[97136.0,0.0739],[97137.0,0.21355278],[97138.0,0.3608],[97139.0,0.051465],[97143.0,0.0514631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662639299,[[97135.0,0.13478992],[97133.0,0.0514676],[97132.0,0.0514684],[97128.0,0.0327],[97127.0,0.08666774]],[[97136.0,0.4477659],[97137.0,0.00768808],[97138.0,0.3608],[97142.0,0.0514634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662639503,[[97135.0,0.001],[97133.0,0.0514676],[97132.0,0.0514684],[97128.0,0.0327],[97127.0,0.08666774]],[[97136.0,0.4477659],[97137.0,0.00768808],[97138.0,0.4637318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662639698,[[97135.0,0.2068681],[97133.0,0.0514676],[97132.0,0.0514684],[97128.0,0.0327],[97127.0,0.08666774]],[[97136.0,0.4477659],[97137.0,0.00768808],[97138.0,0.4637318],[97146.0,0.0524612],[97940.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662639898,[[97135.0,0.1821356],[97133.0,0.0514676],[97132.0,0.0514684],[97128.0,0.0327],[97127.0,0.08666774]],[[97136.0,0.2419],[97137.0,0.36848808],[97138.0,0.3608],[97139.0,0.2058603],[97141.0,0.0514639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662640097,[[97135.0,0.1821356],[97134.0,0.0328],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0331]],[[97136.0,0.0739],[97137.0,0.36848808],[97138.0,0.5666624],[97144.0,0.0835625],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662640299,[[97135.0,0.1821356],[97134.0,0.0328],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0331]],[[97136.0,0.0739],[97137.0,0.36848808],[97138.0,0.3608],[97144.0,0.0321],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662640496,[[97135.0,0.1821356],[97134.0,0.0328],[97133.0,0.0831676],[97132.0,0.0514684],[97130.0,0.0331]],[[97136.0,0.0739],[97137.0,0.36848808],[97138.0,0.3608],[97143.0,0.0514632],[97144.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662640696,[[97135.0,0.1821356],[97134.0,0.0328],[97133.0,0.0831676],[97132.0,0.0514684],[97130.0,0.0331]],[[97136.0,0.0739],[97137.0,0.36848808],[97138.0,0.3608],[97140.0,0.2058576],[97142.0,0.0514635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662640906,[[97135.0,0.1821356],[97134.0,0.0328],[97133.0,0.0831676],[97132.0,0.0514684],[97130.0,0.0331]],[[97136.0,0.0739],[97137.0,0.36848808],[97152.0,0.3608],[97171.0,0.051448],[97172.0,0.01044006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662641096,[[97136.0,0.2058659],[97135.0,0.1997],[97134.0,0.084267],[97133.0,0.0514676],[97130.0,0.0331]],[[97137.0,0.28830308],[97152.0,0.3608],[97155.0,0.0325],[97173.0,0.07644],[97182.0,0.0514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662641300,[[97136.0,0.2058659],[97135.0,0.1997],[97134.0,0.084267],[97133.0,0.0514676],[97130.0,0.0331]],[[97137.0,0.28830308],[97182.0,0.0514422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662641301,[[97136.0,0.2703659],[97135.0,0.168],[97134.0,0.051467],[97133.0,0.0514676],[97130.0,0.0331]],[[97137.0,2e-08],[97151.0,0.0627],[97158.0,0.3608],[97160.0,0.0514538],[97166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662641492,[[97144.0,0.205849],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97136.0,0.4253]],[[97151.0,0.0627],[97157.0,0.2058232],[97158.0,0.3608],[97159.0,0.0514546],[97163.0,0.0514524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662641695,[[97144.0,0.282289],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97136.0,0.4253]],[[97151.0,0.0627],[97158.0,0.5666211],[97159.0,0.0514546],[97163.0,0.0514523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662641902,[[97144.0,0.282289],[97143.0,0.0976],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653]],[[97151.0,0.0627],[97156.0,0.2058237],[97158.0,0.4122549],[97162.0,0.051453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662642104,[[97144.0,0.450289],[97143.0,0.0976],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653]],[[97151.0,0.0627],[97156.0,0.2058237],[97158.0,0.4122549],[97162.0,0.051453],[97194.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662642304,[[97144.0,0.513189],[97143.0,0.0331],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653]],[[97151.0,0.0627],[97158.0,0.3608],[97160.0,0.2058169],[97162.0,0.051453],[97166.0,0.4122507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662642506,[[97144.0,0.513189],[97143.0,0.0331],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653]],[[97151.0,0.0627],[97158.0,0.5666201],[97160.0,0.0514538],[97162.0,0.051453],[97166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662642706,[[97144.0,0.513189],[97143.0,0.0331],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653]],[[97151.0,0.0627],[97158.0,0.3608],[97166.0,0.3608],[97167.0,0.0514503],[97174.0,1.5514467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662643003,[[97144.0,0.513189],[97143.0,0.0331],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653]],[[97145.0,0.0105],[97151.0,0.0627],[97158.0,0.3608],[97166.0,0.3608],[97167.0,0.0514503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662643199,[[97144.0,0.513189],[97143.0,0.0331],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653]],[[97145.0,0.0105],[97151.0,0.0627],[97156.0,0.2058241],[97158.0,0.4122548],[97159.0,0.0514544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662643601,[[97144.0,0.50031054],[97143.0,0.0331],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653]],[[97145.0,0.0105],[97151.0,0.0627],[97156.0,0.2058241],[97158.0,0.4122548],[97159.0,0.0514544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662643795,[[97144.0,0.47121054],[97143.0,0.0331],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653]],[[97145.0,0.22718951],[97147.0,0.0514606],[97151.0,0.0627],[97158.0,0.3608],[97181.0,0.01025389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662644001,[[97144.0,0.43841054],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97110.0,0.3608]],[[97145.0,0.28268951],[97147.0,0.1029217],[97150.0,0.3608],[97155.0,0.0327],[97158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662644202,[[97144.0,0.27041054],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.28768951],[97147.0,0.1543828],[97150.0,0.3608],[97155.0,0.0327],[97158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662644406,[[97144.0,0.27041054],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97147.0,0.2058431],[97150.0,0.3608],[97151.0,0.0514589],[97155.0,0.0841564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662644601,[[97144.0,0.27041054],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.28768951],[97147.0,0.0514607],[97150.0,0.3608],[97151.0,0.0514589],[97155.0,0.0841564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662644802,[[97144.0,0.24625992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97147.0,0.2573046],[97150.0,0.3608],[97151.0,0.0514589],[97155.0,0.0841564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662645009,[[97144.0,0.24625992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.2068451],[97147.0,0.0514607],[97150.0,0.3608],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662645202,[[97144.0,0.24625992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.2068451],[97150.0,0.3608],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662645203,[[97144.0,0.24625992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.2068451],[97149.0,0.0514597],[97150.0,0.3608],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662645708,[[97144.0,0.24625992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.2068451],[97148.0,0.0514601],[97150.0,0.3608],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662645909,[[97144.0,0.24625992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.28768951],[97146.0,0.001],[97147.0,0.0514606],[97150.0,0.3608],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662646709,[[97144.0,0.24625992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97147.0,0.0514606],[97150.0,0.3608],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662647009,[[97144.0,0.23594992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.2068464],[97148.0,0.0514603],[97150.0,0.3608],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662647509,[[97144.0,0.23594992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97148.0,0.257302],[97150.0,0.3608],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662647903,[[97144.0,0.23594992],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97148.0,0.2058417],[97150.0,0.4122591],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662648099,[[97144.0,0.21121936],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97148.0,0.2058417],[97150.0,0.4122591],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662649007,[[97144.0,0.17412352],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97148.0,0.2058417],[97150.0,0.4122591],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662649710,[[97144.0,0.07744],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97148.0,0.2058417],[97150.0,0.4122591],[97151.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662649912,[[97144.0,0.283289],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97148.0,0.2058417],[97150.0,0.4122591],[97160.0,0.051454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662650309,[[97144.0,0.283289],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97148.0,0.2058417],[97150.0,0.4122591],[97153.0,0.0514575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662650510,[[97144.0,0.283289],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97150.0,0.4122591],[97153.0,0.0514575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662650811,[[97144.0,0.283289],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.08184261],[97146.0,0.001],[97148.0,0.205841],[97149.0,0.0514596],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662651716,[[97144.0,0.283289],[97142.0,0.0514628],[97141.0,0.0514637],[97138.0,0.0514653],[97134.0,0.0301]],[[97145.0,0.28768951],[97146.0,0.001],[97147.0,0.0514609],[97150.0,0.3608],[97152.0,0.0514583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662651913,[[97144.0,0.206849],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.07644],[97138.0,0.0514653]],[[97145.0,0.28768951],[97146.0,0.001],[97148.0,0.0514604],[97150.0,0.3608],[97151.0,0.0514586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662652217,[[97144.0,0.206849],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.07644],[97138.0,0.0514653]],[[97145.0,0.28768951],[97146.0,0.001],[97148.0,0.0514604],[97150.0,0.3608],[97152.0,0.0514584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662652816,[[97144.0,0.206849],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.07644],[97138.0,0.0514653]],[[97145.0,0.28768951],[97146.0,0.001],[97147.0,0.0514611],[97148.0,0.0514604],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662653116,[[97144.0,0.206849],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.07644],[97138.0,0.0514653]],[[97145.0,0.08184261],[97146.0,0.001],[97148.0,0.0514604],[97150.0,0.3608],[97152.0,0.0514585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662653416,[[97144.0,0.206849],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.07644],[97138.0,0.0514653]],[[97145.0,0.08184261],[97146.0,0.2068456],[97148.0,0.0514604],[97150.0,0.3608],[97152.0,0.0514585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662654018,[[97144.0,0.206849],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.07644],[97138.0,0.0514653]],[[97145.0,0.08184261],[97146.0,0.001],[97147.0,0.0514611],[97148.0,0.0514604],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662654313,[[97144.0,0.19396904],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.07644],[97138.0,0.0514653]],[[97145.0,0.08184261],[97146.0,0.001],[97147.0,0.2058434],[97148.0,0.0514604],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662654715,[[97144.0,0.19396904],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.10804],[97138.0,0.0514653]],[[97145.0,0.28768951],[97146.0,0.001],[97148.0,0.0514604],[97150.0,0.3608],[97151.0,0.0514586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662655113,[[97144.0,0.19396904],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.10804],[97138.0,0.0514653]],[[97145.0,0.28768951],[97146.0,0.001],[97147.0,0.0514611],[97148.0,0.0514604],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662655317,[[97144.0,0.19396904],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.07644],[97138.0,0.0514653]],[[97145.0,0.28768951],[97146.0,0.001],[97147.0,0.0514611],[97148.0,0.0514604],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662655517,[[97144.0,0.19396904],[97142.0,0.0514628],[97141.0,0.0514637],[97139.0,0.07644],[97138.0,0.0514653]],[[97145.0,0.28768951],[97146.0,0.001],[97148.0,0.0514604],[97150.0,0.3608],[97151.0,0.0514585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662655730,[[97144.0,0.19396904],[97142.0,0.0514628],[97141.0,0.0514637],[97140.0,0.0305],[97139.0,0.07644]],[[97145.0,0.08184261],[97146.0,0.001],[97150.0,0.3608],[97155.0,0.0327],[97160.0,0.0514541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662656011,[[97144.0,0.55476904],[97143.0,0.0319],[97142.0,0.0514628],[97141.0,0.0514637],[97140.0,0.0606]],[[97145.0,0.01734261],[97146.0,0.001],[97169.0,0.3608],[97175.0,0.0514462],[97177.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662656205,[[97145.0,0.2058469],[97144.0,0.94234],[97143.0,0.0833623],[97142.0,0.0514628],[96971.0,0.08262278]],[[97146.0,1e-08],[97169.0,0.3608],[97172.0,0.205791],[97175.0,1.5631],[97177.0,0.38957978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662656409,[[97145.0,0.3693869],[97144.0,0.7788],[97143.0,0.0833623],[97142.0,0.0514628],[96971.0,0.08262278]],[[97146.0,1e-08],[97168.0,0.0654],[97169.0,0.3608],[97170.0,0.2057953],[97172.0,0.0514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662656612,[[97145.0,0.6193869],[97144.0,0.5288],[97143.0,0.0833623],[97142.0,0.0514628],[96971.0,0.08262278]],[[97146.0,1e-08],[97168.0,0.0654],[97169.0,0.3608],[97170.0,0.2057953],[97172.0,0.0514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662656816,[[97145.0,0.6193869],[97144.0,0.5288],[97143.0,0.0833623],[97142.0,0.0514628],[96971.0,0.08262278]],[[97146.0,1e-08],[97168.0,0.0654],[97169.0,0.5665975],[97171.0,0.051448],[97204.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662657117,[[97145.0,0.7873869],[97144.0,0.3608],[97143.0,0.0833623],[97142.0,0.0514628],[97014.0,0.15754919]],[[97146.0,1e-08],[97168.0,0.0654],[97169.0,0.3608],[97171.0,0.051448],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662657313,[[97145.0,0.5383869],[97144.0,0.3608],[97143.0,0.0833623],[97142.0,0.0514628],[97097.0,0.53177389]],[[97146.0,1e-08],[97168.0,0.0654],[97169.0,0.3608],[97170.0,0.2057948],[97171.0,0.051448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662657516,[[97145.0,0.5383869],[97144.0,0.3608],[97143.0,0.0833623],[97142.0,0.0514628],[97097.0,0.53177389]],[[97146.0,1e-08],[97168.0,0.0654],[97169.0,0.3608],[97171.0,0.051448],[97190.0,0.08681099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662657709,[[97145.0,0.5383869],[97144.0,0.3608],[97143.0,0.0833623],[97142.0,0.0514628],[97097.0,0.53177389]],[[97146.0,1e-08],[97168.0,0.0654],[97169.0,0.5665961],[97171.0,0.051448],[97190.0,0.08681099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662657909,[[97145.0,0.5383869],[97144.0,0.3608],[97143.0,0.0833623],[97142.0,0.0514628],[97127.0,0.5264841]],[[97146.0,1e-08],[97168.0,0.0654],[97169.0,0.5665961],[97171.0,0.051448],[97190.0,0.01025099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662658217,[[97145.0,0.5383869],[97144.0,0.3608],[97143.0,0.0833623],[97142.0,0.0514628],[97127.0,0.5264841]],[[97146.0,0.00761099],[97167.0,0.2058004],[97168.0,0.0654],[97169.0,0.3608],[97170.0,0.0514487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662658418,[[97145.0,0.5383869],[97144.0,0.3608],[97143.0,0.0833623],[97142.0,0.0514628],[97127.0,0.5264841]],[[97146.0,0.01061099],[97167.0,0.2058004],[97168.0,0.0654],[97169.0,0.3608],[97170.0,0.0514487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662658618,[[97145.0,0.5383869],[97144.0,0.3608],[97143.0,0.0833623],[97142.0,0.0514628],[97127.0,0.5264841]],[[97146.0,9e-08],[97168.0,0.0654],[97169.0,0.5665973],[97170.0,0.0514487],[98108.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662658813,[[97145.0,0.5383869],[97144.0,0.3608],[97143.0,0.0833623],[97142.0,0.0514628],[97127.0,0.5264841]],[[97146.0,9e-08],[97168.0,0.0654],[97169.0,0.4122492],[97196.0,2.1909],[98108.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662659118,[[97165.0,0.2058045],[97163.0,0.0514517],[97162.0,0.0514526],[97159.0,0.0514542],[97153.0,0.0514572]],[[97166.0,0.2058038],[97168.0,0.1168495],[97169.0,0.4122492],[97177.0,0.38957948],[97196.0,2.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662659319,[[97167.0,0.2058003],[97165.0,0.0514506],[97164.0,0.0304],[97163.0,0.0514517],[97162.0,0.0514526]],[[97168.0,0.0654],[97169.0,0.3608],[97173.0,0.0514473],[97177.0,0.33813478],[97191.0,0.0514378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662659617,[[97167.0,0.2058003],[97166.0,0.0304],[97165.0,0.0514506],[97163.0,0.0833517],[97162.0,0.0514526]],[[97168.0,0.27891186],[97169.0,0.3608],[97173.0,0.0514473],[97177.0,0.33813478],[97191.0,0.0514378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662659814,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.0514506],[97163.0,0.0833517],[97162.0,0.0514526]],[[97168.0,0.27891186],[97169.0,0.3608],[97170.0,0.0514485],[97173.0,0.0514473],[97177.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662660409,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.0524506],[97163.0,0.0833517],[97162.0,0.0514526]],[[97168.0,0.27891186],[97169.0,0.3608],[97170.0,0.0514485],[97173.0,0.0514473],[97177.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662660609,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.0524506],[97163.0,0.0833517],[97162.0,0.0514526]],[[97168.0,0.27891186],[97169.0,0.3608],[97177.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662660610,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.0524506],[97163.0,0.0833517],[97162.0,0.0514526]],[[97168.0,0.07311376],[97169.0,0.3608],[97176.0,0.0524455],[97177.0,0.33813478],[97180.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662660816,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.0524506],[97163.0,0.0833517],[97162.0,0.0514526]],[[97168.0,0.07311376],[97169.0,0.3608],[97172.0,0.0514479],[97176.0,0.0524455],[97177.0,0.33813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662661515,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.0524506],[97163.0,0.0833517],[97162.0,0.0514526]],[[97168.0,0.27891186],[97169.0,0.3608],[97170.0,0.0514487],[97172.0,0.0514479],[97176.0,0.0524455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662661716,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.0514506],[97163.0,0.0833517],[97162.0,0.0514526]],[[97168.0,0.27891186],[97169.0,0.3608],[97170.0,0.0514487],[97172.0,0.0514479],[97176.0,0.0524455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662661917,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.28191186],[97169.0,0.3608],[97170.0,0.0514487],[97172.0,0.0514479],[97176.0,0.0524455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662662917,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.07611376],[97169.0,0.3608],[97170.0,0.2057946],[97172.0,0.0514474],[97176.0,0.0524455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662663119,[[97167.0,0.19833082],[97166.0,0.0304],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.07611376],[97169.0,0.5665965],[97171.0,0.051448],[97175.0,0.0816461],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662663324,[[97167.0,0.19833082],[97166.0,0.0304],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.28191186],[97169.0,0.3608],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662663514,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.28191186],[97169.0,0.3608],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662664021,[[97167.0,0.1877723],[97166.0,0.0304],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.28291186],[97169.0,0.3608],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662664221,[[97167.0,0.16304868],[97166.0,0.0304],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.64371186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662664813,[[97167.0,0.16304868],[97166.0,0.0304],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.64071186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662665118,[[97167.0,0.1501718],[97166.0,0.0304],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.64371186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662665320,[[97167.0,0.12602764],[97166.0,0.04095539],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.64371186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662665518,[[97167.0,0.12602764],[97166.0,0.04095539],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.64271186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662665718,[[97167.0,0.15682764],[97166.0,0.01055539],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.64271186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662666323,[[97167.0,0.15682764],[97166.0,0.01055539],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.64271186],[97170.0,0.0514486],[97174.0,0.0514467],[97175.0,0.0302],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662666515,[[97167.0,0.15682764],[97166.0,0.01055539],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.64271186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[98069.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662667120,[[97167.0,0.15682764],[97166.0,0.01055539],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526]],[[97168.0,0.64271186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97426.0,0.97682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662667321,[[97167.0,0.15682764],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526],[88175.0,0.07224289]],[[97168.0,0.64271186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97426.0,0.97682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662668023,[[97167.0,0.13879999],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526],[96771.0,13.75664]],[[97168.0,0.64271186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97426.0,0.97682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662668211,[[97167.0,0.13879999],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526],[96927.0,0.168]],[[97168.0,0.64271186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97413.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662668612,[[97167.0,0.13879999],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526],[97139.0,0.4177]],[[97168.0,0.64271186],[97170.0,0.1028975],[97175.0,0.0302],[97176.0,0.001],[97195.0,0.15708845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662669729,[[97167.0,0.13879999],[97165.0,0.1029012],[97163.0,0.0319],[97162.0,0.0514526],[97139.0,0.4177]],[[97168.0,0.64271186],[97170.0,0.1543464],[97175.0,0.0302],[97176.0,0.001],[97195.0,0.15708845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662669927,[[97167.0,0.10799999],[97165.0,0.1029012],[97162.0,0.0514526],[97157.0,0.01018494],[97154.0,0.0308]],[[97168.0,0.64271186],[97170.0,0.1543464],[97175.0,0.0302],[97176.0,0.001],[97195.0,0.15708845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662670228,[[97167.0,0.2058003],[97165.0,0.1029012],[97162.0,0.0838526],[97154.0,0.0308],[97081.0,0.1]],[[97168.0,0.69616186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.0524457],[97195.0,0.15708845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662670830,[[97167.0,0.2058003],[97165.0,0.1029012],[97162.0,0.0838526],[97154.0,0.0308],[97126.0,0.03019]],[[97168.0,0.69616186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.0524457],[97195.0,0.15708845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662671618,[[97167.0,0.2068003],[97165.0,0.1029012],[97162.0,0.0838526],[97154.0,0.0308],[97126.0,0.03019]],[[97168.0,0.69616186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.0524457],[97190.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662671818,[[97167.0,0.17234606],[97165.0,0.1029012],[97162.0,0.0838526],[97154.0,0.0308],[97126.0,0.03019]],[[97168.0,0.69616186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.0524457],[97190.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662672025,[[97167.0,0.17234606],[97165.0,0.1029012],[97162.0,0.0514526],[97155.0,0.01057899],[97154.0,0.0308]],[[97168.0,0.69416186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.0524457],[97185.0,0.0514409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662672326,[[97167.0,0.14762146],[97165.0,0.1029012],[97162.0,0.0514526],[97155.0,0.04297899],[97154.0,0.0308]],[[97168.0,0.86516186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.0524457],[97185.0,0.0514409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662672527,[[97167.0,0.14762146],[97165.0,0.1029012],[97162.0,0.0838526],[97155.0,0.01057899],[97154.0,0.0308]],[[97168.0,0.86516186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.0524457],[97185.0,0.0514409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662673218,[[97167.0,0.14762146],[97165.0,0.1029012],[97162.0,0.0838526],[97155.0,0.01057899],[97154.0,0.0308]],[[97168.0,0.69716186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.2204457],[97185.0,0.0514409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662673828,[[97167.0,0.14762146],[97165.0,0.1029012],[97162.0,0.0838526],[97160.0,0.10846],[97155.0,0.01057899]],[[97168.0,0.69716186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.2204457],[97185.0,0.0514409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662674131,[[97167.0,0.14762146],[97165.0,0.1029012],[97162.0,0.0838526],[97160.0,0.10846],[97155.0,0.01057899]],[[97168.0,0.86516186],[97170.0,0.0514486],[97175.0,0.0302],[97176.0,0.0524457],[97185.0,0.0514409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662674322,[[97167.0,0.14762146],[97165.0,0.1029012],[97162.0,0.0838526],[97160.0,0.10846],[97155.0,0.01057899]],[[97168.0,0.86516186],[97170.0,0.0514486],[97174.0,1.5],[97175.0,0.0302],[97176.0,0.0524457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662674829,[[97167.0,0.14662146],[97165.0,0.1029012],[97162.0,0.0838526],[97160.0,0.10846],[97155.0,0.01057899]],[[97168.0,0.81071186],[97170.0,0.0514486],[97173.0,0.0514472],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662675032,[[97167.0,0.14762146],[97165.0,0.1029012],[97162.0,0.0838526],[97160.0,0.10846],[97155.0,0.01057899]],[[97168.0,0.81371186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662675230,[[97167.0,0.14762146],[97165.0,0.1029012],[97162.0,0.0838526],[97160.0,0.10846],[97155.0,0.01057899]],[[97168.0,0.64571186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97194.0,0.24456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662675530,[[97167.0,0.0938934],[97165.0,0.1029012],[97162.0,0.0838526],[97160.0,0.10846],[97155.0,0.01057899]],[[97168.0,0.64571186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97194.0,0.24456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662675931,[[97167.0,0.001],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64471186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97194.0,0.24456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662676130,[[97167.0,0.2068003],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64471186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97194.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662676330,[[97167.0,0.2068003],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64271186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97194.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662676529,[[97167.0,0.2068003],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64571186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97194.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662677034,[[97167.0,0.2068003],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64571186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97188.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662677238,[[97167.0,0.2068003],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64471186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97188.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662677426,[[97167.0,0.2068003],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64471186],[97170.0,0.0514486],[97174.0,1.5514466],[97175.0,0.0302],[97188.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662677623,[[97167.0,0.2068003],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64471186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97188.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662677834,[[97167.0,0.2068003],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64571186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97188.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662678343,[[97167.0,0.16971359],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64571186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97188.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662679234,[[97167.0,0.15168533],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64571186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97188.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662679539,[[97167.0,0.15068533],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64471186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.0302],[97188.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662679842,[[97167.0,0.15068533],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64471186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.11072845],[97210.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662680139,[[97167.0,0.12596086],[97166.0,0.0332],[97165.0,0.1029012],[97162.0,0.0514526],[97161.0,0.03]],[[97168.0,0.64471186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.11072845],[97210.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662680844,[[97167.0,0.12596086],[97165.0,0.1029012],[97162.0,0.0514526],[88300.0,0.03],[88245.0,0.2]],[[97168.0,0.64171186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.11072845],[97210.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662681038,[[97167.0,0.12696086],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97154.0,0.0308]],[[97168.0,0.64571186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.11072845],[97210.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662681641,[[97167.0,0.12596086],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97154.0,0.0308]],[[97168.0,0.64171186],[97170.0,0.1028975],[97174.0,1.5],[97175.0,0.11072845],[97210.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662681842,[[97167.0,0.11969043],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97154.0,0.0308]],[[97168.0,0.64471186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.5],[97175.0,0.11072845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662682034,[[97167.0,0.11969043],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97154.0,0.0308]],[[97168.0,0.64271186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.5],[97175.0,0.11072845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662682234,[[97167.0,0.11969043],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97154.0,0.0308]],[[97168.0,0.64571186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.5],[97175.0,0.11072845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662682643,[[97167.0,0.11869043],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97154.0,0.0308]],[[97168.0,0.63971186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.5],[97175.0,0.11072845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662682843,[[97167.0,0.11969043],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97154.0,0.0308]],[[97168.0,0.64671186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.5],[97175.0,0.11072845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662683044,[[97167.0,0.11969043],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97154.0,0.0308]],[[97168.0,0.64671186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.58052845],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662684447,[[97167.0,0.001],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.64671186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.58052845],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662684645,[[97167.0,0.2068003],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.64671186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.58052845],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662686347,[[97167.0,0.2068003],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.64671186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662686746,[[97167.0,0.19392298],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.64671186],[97170.0,0.0514486],[97173.0,0.3608],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662686940,[[97167.0,0.19392298],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.64671186],[97170.0,0.1028975],[97173.0,0.3608],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662686941,[[97167.0,0.19392298],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.64671186],[97170.0,0.1028975],[97173.0,0.4122469],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662687751,[[97167.0,0.17589472],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.64671186],[97170.0,0.1028975],[97173.0,0.4122469],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662688041,[[97167.0,0.17689472],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.64571186],[97170.0,0.1028975],[97173.0,0.4122469],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662688249,[[97167.0,0.15217025],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.64571186],[97170.0,0.1028975],[97173.0,0.4122469],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662689245,[[97167.0,0.15217025],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.36544031],[97170.0,0.1028975],[97173.0,0.0514469],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662689456,[[97167.0,0.15217025],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.72624031],[97170.0,0.1028975],[97173.0,0.4122469],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662689950,[[97167.0,0.001],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.72624031],[97170.0,0.1028975],[97173.0,0.4122469],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662690152,[[97167.0,0.2068003],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.72624031],[97170.0,0.1028975],[97173.0,0.4122469],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662690449,[[97167.0,0.1697136],[97165.0,0.1029012],[97163.0,0.0313],[97162.0,0.0514526],[97161.0,0.0766]],[[97168.0,0.72624031],[97170.0,0.1028975],[97173.0,0.4122469],[97174.0,1.5],[97175.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662692354,[[97156.0,0.2572645],[97143.0,0.0514626],[97128.0,0.3608],[97102.0,0.522607],[97082.0,0.1]],[[97157.0,0.3087396],[97162.0,0.0514528],[97168.0,0.62335822],[97173.0,0.4122469],[97174.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662692542,[[97156.0,0.2572645],[97151.0,0.0766],[97148.0,0.0647],[97143.0,0.0514626],[97128.0,0.3608]],[[97157.0,0.6695396],[97162.0,0.0514528],[97168.0,0.52044221],[97173.0,0.0514469],[97174.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662692741,[[97156.0,0.2572645],[97151.0,0.0766],[97148.0,0.0647],[97144.0,0.031],[97143.0,0.0514626]],[[97157.0,0.6695396],[97161.0,0.0946],[97162.0,0.0514528],[97168.0,0.45504221],[97173.0,0.0514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662692945,[[97156.0,0.2572645],[97152.0,0.031],[97151.0,0.0766],[97148.0,0.033],[97143.0,0.0514626]],[[97157.0,0.6695396],[97161.0,0.0946],[97162.0,0.0514528],[97168.0,0.45504221],[97173.0,0.0514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662693146,[[97156.0,0.2572645],[97152.0,0.031],[97151.0,0.0766],[97148.0,0.033],[97144.0,0.0317]],[[97157.0,0.6695396],[97161.0,0.0946],[97162.0,0.0514528],[97168.0,0.45504221],[97173.0,0.0514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662693350,[[97156.0,0.2572645],[97152.0,0.031],[97151.0,0.0872858],[97148.0,0.033],[97144.0,0.0317]],[[97157.0,0.6695396],[97161.0,0.0946],[97162.0,0.0514528],[97168.0,0.45504221],[97173.0,0.0514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662693651,[[97156.0,0.2572645],[97152.0,0.031],[97151.0,0.0872858],[97148.0,0.0844597],[97144.0,0.0317]],[[97157.0,0.6695396],[97161.0,0.0946],[97162.0,0.0514528],[97168.0,0.45504221],[97173.0,0.0514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662694041,[[97156.0,0.2572645],[97152.0,0.031],[97151.0,0.0872858],[97148.0,0.0844597],[97144.0,0.0317]],[[97157.0,0.6715396],[97161.0,0.0946],[97162.0,0.0514528],[97168.0,0.45204221],[97173.0,0.0514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662694443,[[97148.0,0.0844597]],[[97157.0,0.6715396],[97161.0,0.0946],[97162.0,0.0514528],[97168.0,0.45204221],[97173.0,0.0514469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662694444,[[97155.0,0.2058248],[97148.0,0.033],[97145.0,0.0514612],[97142.0,0.0766],[97134.0,0.0514674]],[[97156.0,0.2572841],[97157.0,0.5686398],[97161.0,0.0946],[97162.0,0.0514528],[97168.0,0.45204221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662694652,[[97155.0,0.2058248],[97148.0,0.033],[97145.0,0.0827612],[97142.0,0.0766],[97136.0,0.0312]],[[97156.0,0.2702278],[97157.0,0.4657118],[97161.0,0.0302],[97162.0,0.0514528],[97168.0,0.45204221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662694845,[[97155.0,0.2058248],[97148.0,0.033],[97145.0,0.0827612],[97142.0,0.0766],[97136.0,0.0312]],[[97156.0,0.3731558],[97157.0,0.4657118],[97161.0,0.0302],[97162.0,0.0514528],[97168.0,0.45204221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662695045,[[97155.0,0.2058248],[97151.0,0.0514584],[97149.0,0.0313],[97148.0,0.033],[97147.0,0.0514602]],[[97156.0,0.3731558],[97157.0,0.4657118],[97161.0,0.0302],[97162.0,0.0514528],[97168.0,0.45204221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662695046,[[97155.0,0.2058248],[97151.0,0.0514584],[97149.0,0.0313],[97148.0,0.033],[97147.0,0.0514602]],[[97156.0,0.2702278],[97157.0,0.4657118],[97161.0,0.0302],[97162.0,0.0514528],[97168.0,0.36851376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662695246,[[97155.0,0.2058248],[97151.0,0.0514584],[97149.0,0.0313],[97148.0,0.033],[97147.0,0.0514602]],[[97156.0,0.4382278],[97157.0,0.4657118],[97161.0,0.0302],[97162.0,0.0514528],[97168.0,0.36851376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662695441,[[97155.0,0.2058248],[97151.0,0.0514584],[97149.0,0.0313],[97148.0,0.04336262],[97147.0,0.0514602]],[[97156.0,0.4382278],[97157.0,0.4657118],[97161.0,0.0302],[97162.0,0.0514528],[97168.0,0.36851376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662695752,[[97155.0,0.2058248],[97151.0,0.0514584],[97149.0,0.0313],[97148.0,0.04336262],[97147.0,0.0514602]],[[97156.0,0.4402278],[97157.0,0.4637118],[97161.0,0.0302],[97162.0,0.0514528],[97168.0,0.36851376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662696146,[[97155.0,0.1810974],[97151.0,0.0514584],[97149.0,0.0313],[97148.0,0.04336262],[97147.0,0.0514602]],[[97156.0,0.2344],[97157.0,0.3608],[97161.0,0.0302],[97162.0,0.0514528],[97168.0,0.36851376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662696341,[[97155.0,0.1810974],[97154.0,0.0313],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602]],[[97156.0,0.2344],[97157.0,0.3608],[97161.0,0.0514533],[97168.0,0.36851376],[97192.0,0.01047105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662696540,[[97155.0,0.1810974],[97154.0,0.0625],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602]],[[97156.0,0.17],[97165.0,0.0514511],[97168.0,0.36851376],[97169.0,0.0514494],[97175.0,0.051446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662696739,[[97155.0,0.1810974],[97154.0,0.0625],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602]],[[97156.0,0.17],[97159.0,0.3608],[97160.0,0.0313],[97161.0,0.2058132],[97164.0,0.0514519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662696944,[[97155.0,0.2454974],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[87823.0,0.2]],[[97156.0,0.17],[97159.0,0.3608],[97160.0,0.0313],[97161.0,0.2058132],[97163.0,0.0514521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662697248,[[97155.0,0.40061881],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[87823.0,0.2]],[[97156.0,0.002],[97159.0,0.3608],[97160.0,0.0313],[97161.0,0.2058132],[97163.0,0.0514521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662697551,[[97155.0,0.40061881],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[95716.0,0.00378618]],[[97156.0,0.002],[97159.0,0.3608],[97160.0,0.0313],[97163.0,0.0514521],[98291.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662697757,[[97155.0,0.40061881],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97027.0,0.15754919]],[[97156.0,0.002],[97159.0,0.3608],[97160.0,0.0313],[97161.0,0.2058137],[97163.0,0.0514521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662698053,[[97155.0,0.40061881],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97027.0,0.15754919]],[[97156.0,0.002],[97159.0,0.3608],[97167.0,0.0331],[97168.0,0.57431386],[97170.0,0.0514486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662698354,[[97155.0,0.3825892],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97027.0,0.15754919]],[[97156.0,0.002],[97159.0,0.3608],[97164.0,0.2058074],[97166.0,0.0833506],[97167.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662698554,[[97155.0,0.3825892],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97136.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97164.0,0.2058074],[97166.0,0.0833506],[97167.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662698743,[[97155.0,0.3825892],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97136.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97165.0,0.2058059],[97166.0,0.0319],[97167.0,0.0845503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662698943,[[97155.0,0.3825892],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97136.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97166.0,0.0319],[97167.0,0.0845503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662699253,[[97155.0,0.3825892],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97136.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97164.0,0.2058071],[97166.0,0.0833506],[97167.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662699451,[[97155.0,0.3825892],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97136.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97164.0,0.0514518],[97166.0,0.0319],[97167.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662699648,[[97155.0,0.3825892],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97136.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97164.0,0.2058072],[97166.0,0.0833506],[97167.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662699957,[[97155.0,0.3825892],[97151.0,0.0514584],[97148.0,0.04336262],[97147.0,0.0514602],[97136.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97166.0,0.0319],[97167.0,0.238902],[97173.0,0.0514472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662700252,[[97155.0,0.3825892],[97151.0,0.4122584],[97148.0,0.04336262],[97147.0,0.0514602],[97136.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97166.0,0.0319],[97167.0,0.238902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662700253,[[97155.0,0.3825892],[97151.0,0.4122584],[97148.0,0.04336262],[97147.0,0.0514602],[97136.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97166.0,0.0319],[97167.0,0.0331],[97168.0,0.00771376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662700448,[[97155.0,0.3825892],[97151.0,0.4122584],[97148.0,0.04336262],[97147.0,0.0514602],[97141.0,0.4177]],[[97156.0,0.002],[97159.0,0.3608],[97168.0,0.00771376],[97173.0,0.2057886],[97175.0,0.0514459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662700655,[[97158.0,0.2058193],[97156.0,0.0514554],[97155.0,0.2838563],[97151.0,0.4122584],[97148.0,0.04336262]],[[97159.0,0.3608],[97168.0,0.00771376],[97175.0,0.0514459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662700656,[[97158.0,0.2058193],[97156.0,0.0514554],[97155.0,0.2838563],[97151.0,0.3608],[97148.0,0.04336262]],[[97159.0,0.3608],[97168.0,0.00771376],[97170.0,0.2360952],[97172.0,0.0514476],[97175.0,0.0843459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662700954,[[97158.0,0.2058193],[97156.0,0.0514554],[97155.0,0.2838563],[97151.0,0.3608],[97148.0,0.04336262]],[[97159.0,0.3608],[97168.0,0.00771376],[97169.0,0.2057961],[97170.0,0.0303],[97172.0,0.0514476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662701146,[[97158.0,0.3738193],[97156.0,0.0514554],[97155.0,0.1158563],[97151.0,0.3608],[97148.0,0.04336262]],[[97159.0,0.3608],[97168.0,0.00771376],[97169.0,0.2057961],[97170.0,0.0303],[97172.0,0.0514476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662701357,[[97158.0,0.3738193],[97156.0,0.0514554],[97155.0,0.1158563],[97153.0,0.1280572],[97151.0,0.3608]],[[97159.0,0.3608],[97168.0,0.00771376],[97169.0,0.2057961],[97170.0,0.0303],[97172.0,0.0514476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662701550,[[97167.0,0.2058003],[97165.0,0.0514506],[97164.0,0.0514515],[97161.0,0.0514531],[97158.0,0.168]],[[97168.0,0.00771376],[97170.0,0.0303],[97175.0,0.0329],[97178.0,0.0514446],[97186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662701745,[[97164.0,0.0514515],[97158.0,0.168]],[[97186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662701746,[[97175.0,0.2057833],[97169.0,0.0514489],[97164.0,0.0514515],[97159.0,0.4232],[97158.0,0.168]],[[97180.0,0.0529435],[97181.0,0.0514429],[97185.0,0.08052845],[97186.0,0.3608],[97198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662702050,[[97175.0,0.16870087],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[97166.0,0.0653]],[[97180.0,0.0529435],[97181.0,0.0514429],[97185.0,0.08052845],[97186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662702051,[[97175.0,0.16870087],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[97166.0,0.0653]],[[97176.0,0.3618],[97179.0,0.236075],[97180.0,0.0015],[97181.0,0.0514429],[97184.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662702256,[[97175.0,0.33670087],[97173.0,0.0514464],[97172.0,0.0514473],[97170.0,0.0624],[97169.0,0.0514489]],[[97176.0,0.3921],[97179.0,0.0329],[97180.0,0.0015],[97181.0,0.0514429],[97185.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662702460,[[97175.0,0.33670087],[97174.0,0.0624],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489]],[[97176.0,0.3921],[97179.0,0.0329],[97180.0,0.0015],[97181.0,0.0514429],[97185.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662702952,[[97175.0,0.40240087],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[88349.0,0.006]],[[97176.0,0.3921],[97179.0,0.0329],[97180.0,0.0015],[97181.0,0.0514429],[97185.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662703151,[[97175.0,0.40240087],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[96942.0,0.00179211]],[[97176.0,0.3921],[97179.0,0.0329],[97180.0,0.0015],[97181.0,0.0514429],[97185.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662703558,[[97175.0,0.40240087],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[96942.0,0.00179211]],[[97176.0,0.5978812],[97178.0,0.0514443],[97179.0,0.0329],[97180.0,0.0015],[97181.0,0.0514429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662703744,[[97175.0,0.40240087],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[97116.0,0.5147707]],[[97176.0,0.5978812],[97178.0,0.0514443],[97179.0,0.0843438],[97180.0,0.0015],[97181.0,0.0514429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662703949,[[97175.0,0.37010087],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[97116.0,0.5147707]],[[97176.0,0.6309812],[97178.0,0.0514443],[97179.0,0.0514438],[97180.0,0.0015],[97181.0,0.0514429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662704251,[[97175.0,0.17737917],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[97167.0,0.0333]],[[97176.0,0.6319812],[97178.0,0.0514443],[97179.0,0.0514438],[97180.0,0.0336],[97181.0,0.0514429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662704749,[[97175.0,0.17737917],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[97167.0,0.0333]],[[97176.0,0.6319812],[97178.0,0.0514443],[97180.0,0.0336],[97181.0,0.0514429],[97199.0,0.0514333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662705056,[[97175.0,0.17737917],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489],[97167.0,0.0333]],[[97176.0,0.4262],[97178.0,0.0514443],[97180.0,0.0015],[97181.0,0.0514429],[97199.0,0.0514333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662705264,[[97175.0,0.17737917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489]],[[97176.0,0.4262],[97177.0,0.2057805],[97178.0,0.0514443],[97180.0,0.0015],[97181.0,0.0514429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662705559,[[97175.0,0.17737917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489]],[[97176.0,0.6398157],[97178.0,0.0514443],[97180.0,0.0015],[97181.0,0.0514429],[98164.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662705756,[[97175.0,0.17737917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489]],[[97176.0,0.4340345],[97178.0,0.2057779],[97180.0,0.0529432],[97181.0,0.0514429],[98164.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662705953,[[97175.0,0.17737917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.0514489]],[[97176.0,0.4340345],[97178.0,0.2057781],[97180.0,0.0529432],[97191.0,1.5],[97198.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662706258,[[97175.0,0.17737917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.4122473],[97169.0,0.0514489]],[[97176.0,0.4340345],[97180.0,0.0529432],[97198.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662706259,[[97175.0,0.17737917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.4122473],[97169.0,0.0514489]],[[97176.0,0.0128345],[97180.0,0.0015],[97192.0,0.0514371],[97195.0,0.4374],[97196.0,0.0514347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662706445,[[97175.0,0.17737917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.4122473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97184.0,0.0321],[97191.0,0.0514378],[97192.0,0.0514371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662706645,[[97175.0,0.17737917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.4122473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97184.0,0.0321],[97188.0,0.2057575],[97190.0,0.0514382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662706850,[[97175.0,0.17737917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.4122473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97184.0,0.0321],[97187.0,0.2057582],[97190.0,0.0514382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662707045,[[97175.0,0.34537917],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.4122473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97184.0,0.0321],[97187.0,0.2373582],[97189.0,0.0514385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662707360,[[97175.0,0.33250447],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97177.0,0.3608],[97180.0,0.0015],[97184.0,0.0321],[97185.0,0.2057623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662707554,[[97175.0,0.33250447],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97184.0,0.2378648],[97191.0,0.0514377],[97198.0,0.44132845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662707858,[[97175.0,0.33250447],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97184.0,0.0321],[97191.0,0.0514377],[97198.0,0.44132845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662708055,[[97175.0,0.2014],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97184.0,0.0321],[97185.0,0.2057626],[97191.0,0.0514377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662708558,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97184.0,0.0321],[97185.0,0.2057626],[97191.0,0.0514377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662709059,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97184.0,0.0321],[97186.0,0.4122401],[97196.0,0.0514347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662709361,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3608],[97187.0,0.0316],[97190.0,0.2057529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662709553,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3608],[97187.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662709554,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3916],[97187.0,0.0316],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662709859,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3608],[97189.0,0.2057558],[97191.0,0.0514374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662710046,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3608],[97189.0,0.2057558],[97195.0,0.0514353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662710252,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3608],[97188.0,0.0308],[97189.0,0.2057558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662710959,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3608],[97188.0,0.0308],[97191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662711161,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3608],[97188.0,0.0308],[97189.0,0.205754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662711363,[[97175.0,0.4071833],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662711660,[[97175.0,0.40669928],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.0128345],[97180.0,0.0015],[97186.0,0.3608],[97190.0,0.2057531],[97192.0,0.0514369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662711862,[[97175.0,0.40869928],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.004],[97180.0,0.0015],[97186.0,0.3608],[97194.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662712162,[[97175.0,0.40869928],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.004],[97180.0,0.0015],[97186.0,0.3608],[97193.0,0.0514364],[97194.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662712460,[[97175.0,0.40769928],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97180.0,0.0015],[97186.0,0.3608],[97190.0,0.2057518],[97193.0,0.1028732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662713153,[[97175.0,0.40769928],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97180.0,0.0015],[97186.0,0.3608],[97189.0,0.0329],[97190.0,0.2057518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662713456,[[97175.0,0.40769928],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97180.0,0.0015],[97186.0,0.3608],[97189.0,0.0329],[97192.0,0.2057481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662713661,[[97175.0,0.51060728],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97180.0,0.0015],[97186.0,0.3608],[97189.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662713962,[[97175.0,0.51060728],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97180.0,0.0015],[97186.0,0.3608],[97189.0,0.0329],[97190.0,0.0514379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662714161,[[97175.0,0.51060728],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97180.0,0.0015],[97185.0,0.0654],[97186.0,0.3608],[97189.0,0.2057557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662714362,[[97175.0,0.50860728],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97180.0,0.0015],[97182.0,0.0329],[97185.0,0.0325],[97186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662714561,[[97175.0,0.51060728],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97180.0,0.0015],[97182.0,0.0329],[97185.0,0.0325],[97186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662714963,[[97175.0,0.50860728],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97180.0,0.0015],[97182.0,0.0329],[97185.0,0.0325],[97186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662715162,[[97175.0,0.51060728],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97179.0,0.00775562],[97180.0,0.0015],[97182.0,0.0329],[97185.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662716064,[[97175.0,0.51160728],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97179.0,0.00775562],[97180.0,0.0015],[97182.0,0.0329],[97185.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662717363,[[97175.0,0.4868893],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97179.0,0.00775562],[97180.0,0.0015],[97182.0,0.0329],[97185.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662717564,[[97175.0,0.4868893],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97178.0,0.0305],[97179.0,0.00775562],[97180.0,0.0015],[97185.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662717759,[[97175.0,0.47401535],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97178.0,0.0305],[97179.0,0.00775562],[97180.0,0.0015],[97185.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662718369,[[97175.0,0.45599182],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,0.001],[97178.0,0.0305],[97179.0,0.00775562],[97180.0,0.0015],[97185.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662718661,[[97175.0,0.81679182],[97174.0,0.0333],[97173.0,0.0514464],[97172.0,0.0514473],[97169.0,0.1280489]],[[97176.0,1e-07],[97180.0,0.0015],[97203.0,0.0514311],[97210.0,0.0514278],[97215.0,1.5529249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662718965,[[97184.0,0.2057643],[97182.0,0.0514416],[97181.0,0.0514424],[97175.0,0.61100852],[97174.0,0.0333]],[[97185.0,0.031],[97192.0,0.0318],[97202.0,0.3608],[97204.0,0.0824307],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662719164,[[97184.0,0.2057643],[97181.0,0.0514424],[97175.0,0.61100852]],[[97185.0,0.031],[97192.0,0.0318],[97202.0,0.3608],[97204.0,0.0824307],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662719165,[[97187.0,0.2057579],[97185.0,0.0514405],[97184.0,0.656601],[97183.0,0.0638],[97181.0,0.0514424]],[[97188.0,0.25064339],[97197.0,0.031],[97202.0,0.3608],[97206.0,0.001],[97211.0,0.2057077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662719465,[[97187.0,0.3086499],[97185.0,0.0514405],[97184.0,0.656601],[97183.0,0.0638],[97181.0,0.0514424]],[[97188.0,0.25064339],[97197.0,0.031],[97201.0,0.0318],[97202.0,0.3608],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662719660,[[97187.0,0.3086499],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.656601],[97183.0,0.0309]],[[97188.0,0.25064339],[97197.0,0.031],[97201.0,0.0318],[97202.0,0.3608],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662720165,[[97187.0,0.4766499],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.25064339],[97197.0,0.031],[97201.0,0.0318],[97202.0,0.3608],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662720371,[[97187.0,0.4766499],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.25064339],[97197.0,0.031],[97201.0,0.0318],[97202.0,0.3608],[97206.0,0.2067183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662720767,[[97187.0,0.4766499],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.25064339],[97197.0,0.031],[97201.0,0.0318],[97202.0,0.3608],[97205.0,0.2057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662720959,[[97187.0,0.5098499],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.25064339],[97197.0,0.031],[97201.0,0.0318],[97202.0,0.3608],[97205.0,0.2057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662721159,[[97187.0,0.5098499],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.25064339],[97194.0,0.00753101],[97197.0,0.031],[97201.0,0.0318],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662721560,[[97187.0,0.5108499],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.25064339],[97193.0,0.031],[97194.0,0.00753101],[97201.0,0.0318],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662721763,[[97187.0,0.50988186],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.25064339],[97193.0,0.031],[97194.0,0.00753101],[97201.0,0.0318],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662721966,[[97187.0,0.50988186],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.25164339],[97193.0,0.031],[97194.0,0.00753101],[97201.0,0.0318],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662722269,[[97187.0,0.50988186],[97186.0,0.0329],[97185.0,0.0514405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.001],[97193.0,0.031],[97194.0,0.00753101],[97201.0,0.0318],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662722662,[[97187.0,0.50988186],[97186.0,0.0329],[97185.0,0.4691405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.001],[97193.0,0.031],[97194.0,0.00753101],[97201.0,0.0318],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662723167,[[97187.0,0.50988186],[97186.0,0.0329],[97185.0,0.4691405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.001],[97192.0,0.0312],[97193.0,0.031],[97194.0,0.00753101],[97200.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662723366,[[97187.0,0.50988186],[97186.0,0.0329],[97185.0,0.4691405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.001],[97192.0,0.0312],[97193.0,0.031],[97194.0,0.00753101],[97199.0,0.2057328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662723966,[[97187.0,0.50988186],[97186.0,0.0329],[97185.0,0.4691405],[97184.0,0.488601],[97183.0,0.0309]],[[97188.0,0.001],[97192.0,0.0312],[97193.0,0.031],[97194.0,0.00753101],[97201.0,0.0514322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662724162,[[97187.0,0.50988186],[97186.0,0.0329],[97185.0,0.4691405],[97184.0,0.488601]],[[97188.0,0.001],[97192.0,0.0312],[97193.0,0.031],[97194.0,0.00753101],[97201.0,0.0514322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662724163,[[97187.0,0.37378986],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97164.0,0.3608]],[[97188.0,0.2067558],[97190.0,0.0514383],[97192.0,0.0312],[97193.0,0.031],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662724363,[[97187.0,0.37378986],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.2067558],[97190.0,0.5151149],[97192.0,0.0312],[97193.0,0.031],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662724563,[[97187.0,0.33671478],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.2067558],[97189.0,0.061],[97190.0,0.5151149],[97192.0,0.0312],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662724962,[[97187.0,0.33671478],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.2689558],[97189.0,0.031],[97190.0,0.5151149],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662725168,[[97187.0,0.16871478],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.4369558],[97189.0,0.031],[97190.0,0.5151149],[97194.0,0.00753101],[97226.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662725467,[[97187.0,0.14399784],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.4369558],[97189.0,0.031],[97190.0,0.5151149],[97194.0,0.00753101],[97226.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662725669,[[97187.0,0.14399784],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.4369558],[97189.0,0.031],[97190.0,0.4636766],[97194.0,0.00753101],[97198.0,0.0514341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662726469,[[97187.0,0.14399784],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.4369558],[97189.0,0.031],[97190.0,0.4636766],[97194.0,0.05896681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662726662,[[97187.0,0.12597403],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.4369558],[97189.0,0.031],[97190.0,0.4636766],[97194.0,0.05896681],[97299.0,1.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662727362,[[97187.0,0.12597403],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.2689558],[97189.0,0.031],[97190.0,0.4636766],[97191.0,0.168],[97194.0,0.05896681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662727970,[[97187.0,0.11309988],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.2689558],[97189.0,0.031],[97190.0,0.4636766],[97191.0,0.168],[97194.0,0.05896681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662728171,[[97187.0,0.11309988],[97186.0,0.07636],[97185.0,0.4691405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.2689558],[97189.0,0.031],[97190.0,0.4122383],[97191.0,0.0514375],[97194.0,0.05896681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662728670,[[97187.0,0.11309988],[97186.0,0.07636],[97185.0,0.0514405],[97184.0,0.051441],[97168.0,0.0979]],[[97188.0,0.2689558],[97189.0,0.031],[97190.0,0.4122383],[97191.0,0.0514375],[97194.0,0.05896681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662729072,[[97187.0,0.11309988],[97185.0,0.0514405],[97184.0,0.051441],[97179.0,0.07636],[97168.0,0.0979]],[[97188.0,0.2689558],[97189.0,0.031],[97190.0,0.4122383],[97192.0,0.0514369],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662729572,[[97187.0,0.2067579],[97185.0,0.0514405],[97184.0,0.051441],[97179.0,0.07636],[97168.0,0.0979]],[[97188.0,0.2689558],[97189.0,0.031],[97190.0,0.4122383],[97192.0,0.0514369],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662730066,[[97187.0,0.2067579],[97185.0,0.0514405],[97184.0,0.051441],[97179.0,0.07636],[97168.0,0.0979]],[[97188.0,0.6297558],[97189.0,0.031],[97190.0,0.0514383],[97192.0,0.0514369],[97194.0,0.36833101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662730271,[[97187.0,0.2067579],[97185.0,0.0514405],[97184.0,0.051441],[97179.0,0.07636],[97168.0,0.0979]],[[97188.0,0.424],[97189.0,0.031],[97190.0,0.2057526],[97194.0,0.41976691],[97249.0,0.8589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662730468,[[97187.0,0.2067579],[97185.0,0.0514405],[97184.0,0.051441],[97179.0,0.07636],[97176.0,0.4122451]],[[97188.0,0.71077493],[97189.0,0.031],[97194.0,0.36833101],[97202.0,0.0514318],[97219.0,0.0514226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662730773,[[97187.0,0.2067579],[97186.0,0.3608],[97185.0,0.0514405],[97184.0,0.051441],[97182.0,0.0638]],[[97188.0,0.34997493],[97194.0,0.00753101],[97199.0,0.2057329],[97219.0,0.0514226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662730774,[[97187.0,0.2067579],[97186.0,0.3608],[97185.0,0.0514405],[97184.0,0.051441],[97182.0,0.0638]],[[97188.0,0.34997493],[97194.0,0.00753101],[97199.0,0.2057329],[97204.0,0.0514308],[97208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662730975,[[97187.0,0.2067579],[97186.0,0.4245],[97185.0,0.0514405],[97184.0,0.051441],[97182.0,0.0309]],[[97188.0,0.34997493],[97194.0,0.00753101],[97198.0,0.2381362],[97200.0,0.3608],[97204.0,0.0514308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662731164,[[97187.0,0.2396579],[97186.0,0.3916],[97185.0,0.0514405],[97184.0,0.051441],[97182.0,0.0309]],[[97188.0,0.22951803],[97194.0,0.00753101],[97200.0,0.3608],[97207.0,0.2057156],[97217.0,0.0514236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662731364,[[97187.0,0.3733499],[97186.0,0.3608],[97185.0,0.0514405],[97184.0,0.051441],[97182.0,0.0309]],[[97188.0,0.22951803],[97193.0,0.0322],[97194.0,0.00753101],[97197.0,0.0302],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662732067,[[97187.0,0.5413499],[97186.0,0.3608],[97185.0,0.0514405],[97184.0,0.051441],[97182.0,0.0309]],[[97188.0,0.22951803],[97192.0,0.0302],[97193.0,0.0322],[97194.0,0.00753101],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662734167,[[97191.0,0.2057494],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.2327],[97186.0,0.3608]],[[97192.0,0.0302],[97193.0,0.0322],[97194.0,0.00753101],[97200.0,0.3608],[97203.0,0.0514311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662734366,[[97191.0,0.2057494],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.2327],[97186.0,0.3608]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.3608],[97201.0,0.2057292],[97203.0,0.0514311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662734572,[[97191.0,0.2057494],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.2018]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.3608],[97201.0,0.2057292],[97203.0,0.0514311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662735076,[[97191.0,0.2057494],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.2018]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.3608],[98335.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662735277,[[97191.0,0.3737494],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0328]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.3608],[97201.0,0.20573],[97203.0,0.0514311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662735574,[[97191.0,0.34903555],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0328]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.3608],[97201.0,0.20573],[97203.0,0.0514311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662736075,[[97191.0,0.34903555],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0318]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.3608],[97201.0,0.20573],[97203.0,0.0514311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662736580,[[97191.0,0.3596872],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0318]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.3608],[97201.0,0.20573],[97203.0,0.0514311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662736776,[[97191.0,0.3596872],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0318]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.5665314],[97202.0,0.0514317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662737080,[[97191.0,0.3596872],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0308]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.5665314],[97202.0,0.0514317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662738176,[[97191.0,0.3287949],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0308]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.5665314],[97202.0,0.0514317],[97676.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662738378,[[97191.0,0.3287949],[97190.0,0.0328],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0308]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.5665314],[97202.0,0.0514317],[97298.0,0.07849578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662739181,[[97191.0,0.1607949],[97190.0,0.3936],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0308]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.2057314],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662739680,[[97191.0,0.1937949],[97190.0,0.3608],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0308]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.2057314],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662739981,[[97191.0,0.1937949],[97190.0,0.3608],[97189.0,0.0514379],[97188.0,0.0514387],[97187.0,0.0308]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057285],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662742074,[[97191.0,0.1937949],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97128.0,0.168]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057285],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662743175,[[97191.0,0.1937949],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97151.0,0.168]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057285],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662743477,[[97191.0,0.16908113],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97151.0,0.168]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057285],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662743778,[[97191.0,0.13201047],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97151.0,0.168]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057285],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662744077,[[97191.0,0.13201047],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97157.0,0.168]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057285],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662744782,[[97191.0,0.13201047],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057285],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662745076,[[97191.0,0.13201047],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.2057305],[97202.0,0.0514317],[97205.0,0.4446303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662745473,[[97191.0,0.13201047],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97205.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662745673,[[97191.0,0.13201047],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.0514326],[97204.0,0.0514306],[97205.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662746082,[[97191.0,0.13201047],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.2057328],[97202.0,0.0514316],[97204.0,0.0514306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662746383,[[97191.0,0.04365165],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.2057328],[97202.0,0.0514316],[97204.0,0.0514306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662746589,[[97191.0,0.24940105],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.2057328],[97202.0,0.0514316],[97204.0,0.0514306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662747973,[[97191.0,0.24940105],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057301],[97202.0,0.0514316],[97204.0,0.0514306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662748180,[[97191.0,0.24940105],[97190.0,0.3915],[97189.0,0.2194379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057301],[97202.0,0.0514316],[97204.0,0.0514306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662748370,[[97191.0,0.23652878],[97190.0,0.3915],[97189.0,0.2194379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057301],[97202.0,0.0514316],[97204.0,0.0514306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662748777,[[97191.0,0.23652878],[97190.0,0.3915],[97189.0,0.2194379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97201.0,0.2057301],[97202.0,0.0514316],[97212.0,0.0514265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662748982,[[97191.0,0.23652878],[97190.0,0.3915],[97189.0,0.2194379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.2057321],[97202.0,0.0514316],[97212.0,0.0514265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662749180,[[97191.0,0.24679669],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97200.0,0.2057321],[97202.0,0.0514316],[97205.0,0.4446302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662750794,[[97191.0,0.24679669],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.2057337],[97201.0,0.0514323],[97205.0,0.4446302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662750994,[[97191.0,0.24679669],[97190.0,0.3915],[97189.0,0.0514379],[97188.0,0.0514387],[97164.0,0.5446922]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.2057337],[97201.0,0.0514323],[97204.0,0.0514307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662751397,[[97191.0,0.24679669],[97190.0,0.0307],[97189.0,0.0514379],[97188.0,0.0514387],[97184.0,0.3608]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.5665337],[97201.0,0.0514323],[97204.0,0.0514307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662751596,[[97191.0,0.21601731],[97190.0,0.0307],[97189.0,0.0514379],[97188.0,0.0514387],[97184.0,0.3608]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.5665337],[97201.0,0.0514323],[97204.0,0.0514307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662751897,[[97191.0,0.21601731],[97189.0,0.0514379],[97188.0,0.0514387],[97184.0,0.3608],[88122.0,0.00094126]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.5665337],[97201.0,0.0514323],[97204.0,0.0514307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662752089,[[97191.0,0.21601731],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.5665337],[97201.0,0.0514323],[97204.0,0.0514307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662752484,[[97191.0,0.21601731],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0302],[97194.0,0.00753101],[97199.0,0.4122335],[97205.0,0.0838303],[97227.0,0.5141852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662752690,[[97191.0,0.21601731],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0302],[97193.0,0.0314],[97194.0,0.00753101],[97195.0,0.2057412],[97198.0,0.0514337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662752991,[[97191.0,0.21601731],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0302],[97193.0,0.0314],[97194.0,0.00753101],[97197.0,0.2057385],[97203.0,0.0514314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662753189,[[97191.0,0.21601731],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0625],[97193.0,0.0314],[97194.0,0.00753101],[97197.0,0.2057385],[97203.0,0.0514314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662753697,[[97191.0,0.17894488],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0625],[97193.0,0.0314],[97194.0,0.00753101],[97197.0,0.2057385],[97203.0,0.0514314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662754790,[[97191.0,0.16092356],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0625],[97193.0,0.0314],[97194.0,0.00753101],[97197.0,0.2057385],[97203.0,0.0514314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662754990,[[97191.0,0.16092356],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[88175.0,0.07224289]],[[97192.0,0.0625],[97193.0,0.0314],[97194.0,0.00753101],[97197.0,0.2057385],[97199.0,0.0514335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662755192,[[97191.0,0.16092356],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0625],[97193.0,0.0314],[97194.0,0.00753101],[97197.0,0.2057385],[97199.0,0.4122335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662755398,[[97191.0,0.16092356],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0625],[97193.0,0.0314],[97194.0,0.00753101],[97199.0,0.6179681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662755800,[[97191.0,0.16092356],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[97184.0,0.3608]],[[97192.0,0.0625],[97193.0,0.0314],[97194.0,0.00753101],[97198.0,0.2057347],[97199.0,0.4122335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662756292,[[97191.0,0.16092356],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0845405],[88175.0,0.07224289]],[[97192.0,0.0625],[97193.0,0.0314],[97194.0,0.00753101],[97202.0,0.2057264],[97213.0,0.0514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662756493,[[97191.0,0.16092356],[97189.0,0.0514379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0845405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.3608],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662756692,[[97191.0,0.16092356],[97189.0,0.0827379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0514405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.3608],[97201.0,0.0514321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662756900,[[97191.0,0.16092356],[97189.0,0.0827379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0514405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.3608],[97201.0,0.0514324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662757195,[[97191.0,0.16092356],[97189.0,0.0827379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0514405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.4122331],[97201.0,0.0514324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662757394,[[97191.0,0.16092356],[97189.0,0.0827379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0514405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.3608],[97201.0,0.2057289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662757600,[[97191.0,0.16092356],[97189.0,0.0827379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0514405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.5665345],[97201.0,0.0514325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662757800,[[97191.0,0.16092356],[97189.0,0.0827379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0514405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97198.0,0.2057348],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662758301,[[97191.0,0.16092356],[97189.0,0.0827379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0514405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97198.0,0.0514336],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662758500,[[97191.0,0.16092356],[97189.0,0.0827379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0514405]],[[97192.0,0.0625],[97194.0,0.00753101],[97195.0,0.2057416],[97197.0,0.0847343],[97198.0,0.0514336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662758705,[[97191.0,0.16092356],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[88175.0,0.07224289]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97201.0,0.0514321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662759001,[[97191.0,0.1480507],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97183.0,0.031]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.2390375],[97199.0,0.4122332],[97201.0,0.0514321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662759502,[[97191.0,0.12333457],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97183.0,0.031]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.2390375],[97199.0,0.4122332],[97201.0,0.0514321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662760905,[[97191.0,0.12333457],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97183.0,0.031]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.3608],[97201.0,0.0514321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662761305,[[97191.0,0.12333457],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97183.0,0.031]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.3608],[97200.0,0.2057313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662761503,[[97191.0,0.12333457],[97189.0,0.0514379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0832405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.3608],[97200.0,0.2057313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662761803,[[97191.0,0.12333457],[97189.0,0.0514379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0832405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.3608],[97204.0,0.051431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662762006,[[97191.0,0.01026791],[97189.0,0.0514379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0832405]],[[97192.0,0.0625],[97194.0,0.21327601],[97196.0,0.0514349],[97197.0,0.0333],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662762200,[[97191.0,0.2057494],[97189.0,0.0514379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0832405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.3608],[97209.0,0.0514282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662762407,[[97191.0,0.2057494],[97189.0,0.0514379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0832405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97199.0,0.5665338],[97201.0,0.0514323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662762597,[[97191.0,0.2057494],[97189.0,0.0514379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0832405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97198.0,0.2057363],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662763409,[[97191.0,0.18772811],[97189.0,0.0514379],[97188.0,0.0514387],[97186.0,0.031],[97185.0,0.0832405]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.239037],[97199.0,0.4122331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662763601,[[97191.0,0.18772811],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[88175.0,0.07224289]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.239037],[97199.0,0.4122331],[97202.0,0.0514318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662763807,[[97191.0,0.18772811],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97182.0,0.0619]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97198.0,0.2057359],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662764400,[[97191.0,0.18772811],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97182.0,0.0619]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97198.0,0.28626435],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662764602,[[97191.0,0.19819701],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97182.0,0.0619]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97198.0,0.28626435],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662765607,[[97191.0,0.19819701],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97182.0,0.0619]],[[97192.0,0.0625],[97194.0,0.00753101],[97196.0,0.2057395],[97197.0,0.0333],[97198.0,0.13196205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662766008,[[97191.0,0.19819701],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97182.0,0.0619]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.0333],[97198.0,0.33769875],[97208.0,0.0514286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662766308,[[97191.0,0.27431701],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97182.0,0.0619]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.2390373],[97198.0,0.13196205],[97208.0,0.0514286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662766608,[[97191.0,0.27431701],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97182.0,0.0619]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.2390373],[97198.0,0.08052845],[97200.0,0.0514327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662767306,[[97191.0,0.27431701],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0832405],[97182.0,0.0619]],[[97192.0,0.0625],[97194.0,0.00753101],[97197.0,0.2390373],[97198.0,0.08052845],[97199.0,0.4122331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662767507,[[97191.0,0.24960207],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[97182.0,0.0309]],[[97192.0,0.0625],[97194.0,0.00753101],[97195.0,0.205742],[97197.0,0.0847344],[97198.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662768008,[[97191.0,0.21252965],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[97182.0,0.0636]],[[97192.0,0.0625],[97194.0,0.00753101],[97196.0,0.2057397],[97197.0,0.11382845],[97198.0,0.0514338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662768202,[[97191.0,0.21252965],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[97182.0,0.0636]],[[97192.0,0.2305],[97194.0,0.00753101],[97196.0,0.2057397],[97197.0,0.11382845],[97198.0,0.0514338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662769111,[[97191.0,0.21252965],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[97182.0,0.0636]],[[97192.0,0.0625],[97194.0,0.00753101],[97195.0,0.168],[97196.0,0.2057397],[97197.0,0.11382845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662769408,[[97191.0,0.19965729],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[97182.0,0.0636]],[[97192.0,0.0625],[97194.0,0.00753101],[97195.0,0.168],[97196.0,0.2057397],[97197.0,0.11382845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662769906,[[97191.0,0.19965729],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[97182.0,0.0309]],[[97192.0,0.0625],[97194.0,0.00753101],[97195.0,0.168],[97197.0,0.11382845],[97201.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662770106,[[97191.0,0.19965729],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[97173.0,0.031]],[[97192.0,0.2682473],[97194.0,0.11040351],[97195.0,0.168],[97197.0,0.11382845],[97199.0,0.4122333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662770307,[[97191.0,0.19965729],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[97177.0,0.0314]],[[97192.0,0.4362473],[97194.0,0.05896721],[97197.0,0.11382845],[97198.0,0.0514341],[97199.0,0.4122333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662770707,[[97191.0,0.19965729],[97189.0,0.0514379],[97188.0,0.0514387],[97185.0,0.0514405],[97177.0,0.0314]],[[97192.0,0.4362473],[97194.0,0.11040351],[97197.0,0.11382845],[97199.0,0.4122333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662771003,[[97185.0,0.0514403],[97171.0,0.0514478],[97155.0,0.4177],[97149.0,0.5145909],[97131.0,0.691]],[[97186.0,0.2057622],[97187.0,0.0514399],[97188.0,0.0514391],[97192.0,0.2305],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662771208,[[97185.0,0.2572025],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97171.0,0.0514478]],[[97186.0,0.2057622],[97187.0,0.0514399],[97192.0,0.2305],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662771209,[[97185.0,0.2572025],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97171.0,0.0514478]],[[97186.0,0.2057622],[97187.0,0.4122399],[97190.0,0.0514383],[97192.0,0.2305],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662771407,[[97185.0,0.2572025],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.2625],[97187.0,0.3608],[97190.0,0.0514383],[97194.0,0.05896721],[97210.0,0.0514277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662771610,[[97185.0,0.2572025],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.0514394],[97190.0,0.0514383],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662772111,[[97185.0,0.2592025],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.0514394],[97190.0,0.0514383],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662772299,[[97185.0,0.2612025],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.0514394],[97190.0,0.0514383],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662772712,[[97185.0,0.2612025],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.1028788],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662772915,[[97185.0,0.2612025],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.1543182],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662773212,[[97185.0,0.2714908],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.1543182],[97194.0,0.00753101],[97211.0,0.07612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662773514,[[97185.0,0.2714908],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.1543182],[97194.0,0.00753101],[97204.0,0.051431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662773903,[[97185.0,0.2714908],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.1543182],[97194.0,0.00753101],[97196.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662774104,[[97185.0,0.2714908],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.1028788],[97194.0,0.00753101],[97196.0,0.33891017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662774302,[[97185.0,0.2714908],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.4237]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.1028788],[97194.0,0.00753101],[97196.0,0.33891017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662774707,[[97185.0,0.2714908],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.1028788],[97194.0,0.00753101],[97196.0,0.33891017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662775211,[[97185.0,0.2694908],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.46826],[97187.0,0.3608],[97188.0,0.1028788],[97194.0,0.00753101],[97196.0,0.33891017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662775409,[[97185.0,0.2674908],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.47226],[97187.0,0.3608],[97188.0,0.0514394],[97192.0,0.0514371],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662775608,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.2665],[97187.0,0.3608],[97190.0,0.0514379],[97192.0,0.0514372],[97194.0,0.00753101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662775808,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.2645],[97187.0,0.3608],[97188.0,0.2057574],[97190.0,0.0514379],[97192.0,0.0514372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662776005,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.47026],[97187.0,0.3608],[97191.0,0.0514376],[97602.0,13.75008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662776209,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.47226],[97187.0,0.3608],[97188.0,0.1028788],[97238.0,0.08052845],[97602.0,13.75008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662776410,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.47226],[97187.0,0.3608],[97188.0,0.0514394],[97192.0,0.0514373],[97238.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662776605,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.47226],[97187.0,0.3608],[97188.0,0.1543182],[97196.0,0.28747537],[97229.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662777316,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.47226],[97187.0,0.3608],[97188.0,0.0514394],[97192.0,0.0514371],[97195.0,0.11374408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662777510,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97173.0,0.0314],[97172.0,0.3931]],[[97186.0,0.2665],[97187.0,0.3608],[97191.0,0.0514378],[97195.0,0.06230878],[98322.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662777711,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97174.0,0.0305],[97173.0,0.0314]],[[97186.0,0.2665],[97187.0,0.3608],[97191.0,0.0514378],[97195.0,0.06230878],[98322.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662777919,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97174.0,0.0305],[97173.0,0.0314]],[[97186.0,0.2665],[97187.0,0.3608],[97191.0,0.0514378],[97195.0,0.06230878],[97209.0,0.01837508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662778113,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.2665],[97187.0,0.3608],[97191.0,0.0514378],[97195.0,0.06230878],[97209.0,0.01837508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662778317,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.2655],[97187.0,0.3608],[97191.0,0.0514378],[97195.0,0.06230878],[97209.0,0.01837508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662778612,[[97185.0,0.24277339],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.46926],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514378],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662778917,[[97185.0,0.2160505],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.46926],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514378],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662778918,[[97185.0,0.2160505],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.47026],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514378],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662779117,[[97185.0,0.2160505],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.30426],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514378],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662779412,[[97185.0,0.2160505],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.30226],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514378],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662779608,[[97185.0,0.2674908],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.30326],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514378],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662780009,[[97185.0,0.25461714],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.30326],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514378],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662780209,[[97185.0,0.25461714],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.47126],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514378],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662780417,[[97185.0,0.24431714],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.47126],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514378],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662780717,[[97185.0,0.24431714],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.47126],[97187.0,0.3608],[97188.0,0.1028788],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662780917,[[97185.0,0.24431714],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.47126],[97187.0,0.3608],[97188.0,0.1028788],[97195.0,0.11374418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662781118,[[97185.0,0.24431714],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.47126],[97187.0,0.3608],[97188.0,0.0514394],[97191.0,0.0514377],[97195.0,0.11374418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662781613,[[97185.0,0.24431714],[97184.0,0.0514409],[97178.0,0.07612],[97175.0,0.03],[97174.0,0.0305]],[[97186.0,0.47126],[97187.0,0.3608],[97188.0,0.1028788],[97195.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662781817,[[97163.0,0.0304],[97162.0,0.07754381],[97161.0,0.4122528],[97150.0,0.06385274],[97120.0,0.06230878]],[[97186.0,0.36839601],[97187.0,0.3608],[97188.0,0.0514394],[97195.0,0.12461756],[97204.0,0.5143054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662782114,[[97162.0,0.07754381],[97150.0,0.06385274],[97120.0,0.06230878]],[[97186.0,0.36839601],[97187.0,0.3608],[97188.0,0.0514394],[97195.0,0.12461756],[97204.0,0.5143054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662782115,[[97162.0,0.00154381],[97157.0,0.0514551],[97151.0,0.0514582],[97150.0,0.36234396],[97149.0,0.076]],[[97163.0,0.2058087],[97165.0,0.0514516],[97166.0,0.051451],[97167.0,0.0514502],[97175.0,0.0514463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662782314,[[97162.0,0.00154381],[97152.0,0.0514578],[97150.0,0.3608],[97149.0,0.076],[97147.0,0.0514601]],[[97163.0,0.5666087],[97165.0,0.0514516],[97166.0,0.051451],[97167.0,0.0514502],[97173.0,0.06230878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662782621,[[97148.0,0.20584],[97142.0,0.0514629],[97135.0,0.076],[97134.0,0.0514672],[97128.0,0.3608]],[[97151.0,0.0514589],[97154.0,0.051457],[97163.0,0.71372],[97164.0,0.0916],[97165.0,0.0514516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662782828,[[97148.0,0.2244978],[97146.0,0.0514611],[97137.0,0.0514658],[97135.0,0.076],[97129.0,0.0305]],[[97149.0,0.5666384],[97150.0,0.0608],[97151.0,0.0514589],[97152.0,0.051458],[97154.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662783118,[[97148.0,0.20584],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642],[97135.0,0.076]],[[97149.0,0.7346384],[97150.0,0.0916],[97151.0,0.0514589],[97152.0,0.051458],[97154.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662783312,[[97148.0,0.20584],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642],[97135.0,0.076]],[[97149.0,0.7955384],[97150.0,0.0307],[97151.0,0.0514589],[97152.0,0.051458],[97154.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662783512,[[97148.0,0.18111082],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642],[97135.0,0.076]],[[97149.0,0.7955384],[97150.0,0.0307],[97151.0,0.0514589],[97152.0,0.051458],[97154.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662784421,[[97148.0,0.18111082],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642],[97135.0,0.076]],[[97149.0,0.7955384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97160.0,0.11376258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662784618,[[97148.0,0.18111082],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642],[97136.0,0.0305]],[[97149.0,0.7955384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97160.0,0.11376258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662784918,[[97148.0,0.19011082],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642],[97136.0,0.0305]],[[97149.0,0.7965384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97160.0,0.11376258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662785420,[[97148.0,0.20011082],[97147.0,0.01852396],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97160.0,0.11376258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662785714,[[97148.0,0.20011082],[97147.0,0.01852396],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97160.0,0.14650097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662786625,[[97148.0,0.20011082],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642],[88349.0,0.006]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97160.0,0.14650097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662787114,[[97148.0,0.20011082],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642],[96926.0,0.00179263]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97160.0,0.14650097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662787316,[[97148.0,0.20011082],[97146.0,0.0514611],[97144.0,0.0514617],[97140.0,0.0514642],[97014.0,0.15754919]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97160.0,0.14650097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662788621,[[97148.0,0.20011082],[97146.0,0.0514611],[97144.0,0.0514617],[97141.0,0.0325],[97140.0,0.0514642]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97160.0,0.14650097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662788821,[[97148.0,0.20011082],[97145.0,0.01941847],[97144.0,0.0514617],[97141.0,0.0325],[88303.0,0.00018]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662789021,[[97148.0,0.20011082],[97146.0,0.0514608],[97145.0,0.01941847],[97144.0,0.0514617],[97141.0,0.0839634]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662790016,[[97148.0,0.18723177],[97146.0,0.0514608],[97145.0,0.01941847],[97144.0,0.0514617],[97141.0,0.0839634]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662791721,[[97148.0,0.16250377],[97146.0,0.0514608],[97145.0,0.01941847],[97144.0,0.0514617],[97141.0,0.0839634]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662792824,[[97148.0,0.16250377],[97146.0,0.0514608],[97145.0,0.01941847],[97144.0,0.0514617],[97141.0,0.0839634]],[[97149.0,0.4367384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662793023,[[97148.0,0.16250377],[97146.0,0.0514608],[97145.0,0.01941847],[97144.0,0.0514617],[97141.0,0.0839634]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662795927,[[97148.0,0.16250377],[97146.0,0.0514608],[97145.0,0.01941847],[97144.0,0.0514617],[97142.0,0.0314]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662796129,[[97148.0,0.16250377],[97146.0,0.0514608],[97145.0,0.01941847],[97144.0,0.0514617],[97142.0,0.0314]],[[97149.0,0.4367384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662796434,[[97148.0,0.16250377],[97146.0,0.0514608],[97145.0,0.01941847],[97144.0,0.0514617],[97142.0,0.0314]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662796925,[[97148.0,0.019],[97145.0,0.00102938],[97141.0,0.0325],[97121.0,0.4122744],[97077.0,0.5149739]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662797128,[[97121.0,0.4122744],[97077.0,0.5149739]],[[97149.0,0.7975384],[97150.0,0.0307],[97151.0,0.0514589],[97153.0,0.0514579],[97157.0,0.0514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662797129,[[97128.0,0.2573463],[97127.0,0.05301546],[97123.0,0.0622],[97122.0,0.07604],[97121.0,0.0514744]],[[97129.0,0.2058829],[97148.0,0.0514603],[97149.0,0.694636],[97150.0,0.0307],[97165.0,0.5145161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662797336,[[97127.0,0.05301546],[97123.0,0.0622],[97122.0,0.07604],[97121.0,0.0514744]],[[97129.0,0.2058829],[97148.0,0.0514603],[97149.0,0.694636],[97150.0,0.0307],[97165.0,0.5145161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662797337,[[97127.0,0.20742726],[97123.0,0.0306],[97122.0,0.07604],[97117.0,0.0514765],[97115.0,0.0010297]],[[97128.0,0.2058829],[97129.0,0.3608],[97130.0,0.0514701],[97131.0,0.0514692],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662797631,[[97127.0,0.00154436],[97116.0,0.033],[97115.0,0.0010297],[97110.0,0.07604],[97100.0,0.03815952]],[[97128.0,0.2693829],[97129.0,0.3608],[97130.0,0.0514701],[97131.0,0.0514692],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662797831,[[97127.0,0.00081439],[97125.0,0.2058886],[97123.0,0.0514733],[97119.0,0.0514752],[97116.0,0.0634]],[[97128.0,0.3013829],[97129.0,0.3608],[97130.0,0.0514701],[97131.0,0.0514692],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662798133,[[97125.0,0.18866632],[97123.0,0.0514733],[97121.0,0.051474],[97116.0,0.1148769],[97103.0,0.0514836]],[[97126.0,0.2058871],[97128.0,0.3149712],[97129.0,0.3608],[97130.0,0.0514701],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662798322,[[97125.0,0.18866632],[97123.0,0.0514733],[97121.0,0.051474],[97116.0,0.1148769],[97114.0,0.01876646]],[[97126.0,0.2058871],[97128.0,0.3149712],[97129.0,0.3608],[97130.0,0.0514701],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662799323,[[97125.0,0.18866632],[97123.0,0.0514733],[97121.0,0.051474],[97116.0,0.1148769],[97114.0,0.01876646]],[[97126.0,0.3738871],[97128.0,0.1469712],[97129.0,0.3608],[97130.0,0.0514701],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662799523,[[97125.0,0.16993148],[97123.0,0.0514733],[97121.0,0.051474],[97116.0,0.1148769],[97114.0,0.01876646]],[[97126.0,0.3748871],[97128.0,0.1469712],[97129.0,0.3628],[97130.0,0.0514701],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662800132,[[97125.0,0.15704878],[97123.0,0.0514733],[97121.0,0.051474],[97116.0,0.1148769],[97114.0,0.01876646]],[[97126.0,0.3748871],[97128.0,0.1469712],[97129.0,0.3628],[97130.0,0.0514701],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662800632,[[97125.0,0.15704878],[97123.0,0.0514733],[97121.0,0.051474],[97116.0,0.1148769],[97114.0,0.01876646]],[[97126.0,0.3748871],[97128.0,0.1469712],[97129.0,0.3608],[97130.0,0.0514701],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662800832,[[97125.0,0.15704878],[97123.0,0.0514733],[97121.0,0.051474],[97116.0,0.1148769],[97114.0,0.01876646]],[[97126.0,0.3758871],[97128.0,0.1469712],[97129.0,0.3608],[97130.0,0.0514701],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662801032,[[97125.0,0.15704878],[97123.0,0.0514733],[97121.0,0.051474],[97116.0,0.1148769],[97114.0,0.01876646]],[[97126.0,0.3836435],[97128.0,0.1469712],[97129.0,0.3608],[97130.0,0.0514701],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662802028,[[97125.0,0.15704878],[97123.0,0.1029466],[97116.0,0.1148769],[97114.0,0.01876646],[87823.0,0.2]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662802228,[[97125.0,0.15704878],[97123.0,0.1029466],[97116.0,0.1148769],[97114.0,0.01876646],[96896.0,0.00179312]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662802434,[[97125.0,0.15704878],[97123.0,0.0514733],[97119.0,0.051475],[97116.0,0.1148769],[97114.0,0.01876646]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662802641,[[97125.0,0.006],[97116.0,0.0818769],[97111.0,0.0309],[97104.0,0.3608],[87823.0,0.2]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662802826,[[97125.0,0.006],[97117.0,0.0514762],[97116.0,0.0304],[97111.0,0.0309],[97104.0,0.3912]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662803027,[[97125.0,0.006],[97123.0,0.2058928],[97121.0,0.0514743],[97117.0,0.0514762],[97116.0,0.0304]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[98146.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662803935,[[97125.0,0.006],[97124.0,0.2058907],[97122.0,0.0514738],[97121.0,0.0514743],[97116.0,0.0304]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[98146.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662804137,[[97125.0,0.2118893],[97123.0,0.0514733],[97121.0,0.0514743],[97116.0,0.0304],[97114.0,0.01867225]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[98147.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662804435,[[97125.0,0.006],[97122.0,0.0514738],[97118.0,0.0514757],[97116.0,0.0304],[97114.0,0.01867225]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662804634,[[97125.0,0.006],[97122.0,0.0514738],[97118.0,0.0514757],[97116.0,0.0304],[97115.0,0.0324297]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662804836,[[97125.0,0.006],[97124.0,0.2058903],[97122.0,0.0514738],[97118.0,0.0514757],[97116.0,0.0304]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662805136,[[97125.0,0.2118893],[97123.0,0.0514733],[97122.0,0.0514738],[97116.0,0.0304],[88033.0,0.2513692]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662805335,[[97125.0,0.006],[97122.0,0.0514738],[97119.0,0.0514754],[97116.0,0.0304],[96896.0,0.00179312]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662805524,[[97125.0,0.2118893],[97123.0,0.0514732],[97120.0,0.0514746],[97116.0,0.0304],[96896.0,0.00179312]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662805833,[[97125.0,0.006],[97123.0,0.0514732],[97120.0,0.0514746],[97116.0,0.0304],[97078.0,0.00781205]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662806034,[[97125.0,0.2118893],[97123.0,0.0514732],[97120.0,0.0514746],[97116.0,0.0304],[97078.0,0.00781205]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662806434,[[97125.0,0.2118893],[97123.0,0.0514732],[97120.0,0.0514746],[97116.0,0.0304],[97091.0,0.4177]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662806636,[[97125.0,0.006],[97123.0,0.2058934],[97120.0,0.0514746],[97117.0,0.0514763],[97116.0,0.0304]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662806835,[[97125.0,0.006],[97121.0,0.0514742],[97116.0,0.0304],[95711.0,0.00378618],[88175.0,0.07224289]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662807035,[[97125.0,0.2118893],[97123.0,0.0514732],[97121.0,0.0514742],[97116.0,0.0304],[95711.0,0.00378618]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662807537,[[97125.0,0.18715343],[97123.0,0.0514732],[97121.0,0.0514742],[97116.0,0.0304],[96983.0,0.15754919]],[[97126.0,0.3836435],[97128.0,0.1984424],[97129.0,0.3608],[97131.0,0.0514692],[97288.0,0.26847226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662807929,[[97123.0,0.2058916],[97121.0,0.0514742],[97118.0,0.0514756],[97116.0,0.0304],[97113.0,0.07054696]],[[97124.0,0.2573689],[97125.0,0.0514723],[97126.0,0.1777564],[97128.0,0.1469712],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662808128,[[97123.0,0.2058916],[97121.0,0.0514742],[97118.0,0.0514756],[97116.0,0.0304],[97113.0,0.07054696]],[[97124.0,0.2573689],[97125.0,0.0842723],[97126.0,0.0097564],[97128.0,0.1156712],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662808436,[[97118.0,0.2573737],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.0514782],[96896.0,0.00179313]],[[97119.0,0.205902],[97121.0,0.0514749],[97122.0,0.0514741],[97124.0,0.0647],[97125.0,0.0514723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662808635,[[97118.0,0.2573737],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.0514782],[96896.0,0.00179313]],[[97119.0,0.566702],[97121.0,0.0514749],[97122.0,0.0514741],[97124.0,0.0647],[97138.0,0.0514655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662808836,[[97118.0,0.2573737],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.0514782],[96896.0,0.00179313]],[[97119.0,0.566702],[97120.0,0.0647],[97121.0,0.0514749],[97122.0,0.0514741],[97138.0,0.0514655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662809036,[[97118.0,0.23933713],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.0514782],[96896.0,0.00179313]],[[97119.0,0.566702],[97120.0,0.0647],[97121.0,0.0514749],[97122.0,0.0514741],[97138.0,0.0514655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662809242,[[97118.0,0.23933713],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.0514782],[96909.0,0.168]],[[97119.0,0.632502],[97121.0,0.0514749],[97122.0,0.0514741],[97124.0,0.001],[97126.0,0.0087564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662809535,[[97118.0,0.23933713],[97116.0,0.0614],[97115.0,0.0839071],[97113.0,0.07061816],[96909.0,0.168]],[[97119.0,0.632502],[97121.0,0.0514749],[97122.0,0.0514741],[97124.0,0.002],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662810135,[[97118.0,0.23933713],[97116.0,0.0614],[97115.0,0.0839071],[97113.0,0.07061816],[96907.0,0.168]],[[97119.0,0.632502],[97121.0,0.0514749],[97122.0,0.0514741],[97124.0,0.002],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662810339,[[97118.0,0.23933713],[97116.0,0.0614],[97115.0,0.0839071],[97113.0,0.07061816],[96907.0,0.168]],[[97119.0,0.633502],[97121.0,0.0514749],[97122.0,0.0514741],[97124.0,0.001],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662810637,[[97118.0,0.2058981],[97116.0,0.0614],[97115.0,0.0839071],[97113.0,0.07061816],[96907.0,0.168]],[[97119.0,0.633502],[97121.0,0.0514749],[97122.0,0.0514741],[97124.0,0.001],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662810937,[[97118.0,0.2573737],[97116.0,0.0614],[97115.0,0.0839071],[97113.0,0.07061816],[96989.0,0.15754919]],[[97119.0,0.633502],[97121.0,0.0514749],[97122.0,0.0514741],[97124.0,0.001],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662811439,[[97118.0,0.2573737],[97116.0,0.0614],[97115.0,0.0839071],[97113.0,0.07061816],[96989.0,0.15754919]],[[97119.0,0.633502],[97121.0,0.1029498],[97122.0,0.0514741],[97124.0,0.001],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662811637,[[97118.0,0.2573737],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.07061816],[96989.0,0.15754919]],[[97119.0,0.634502],[97121.0,0.1029498],[97122.0,0.0514741],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662811838,[[97118.0,0.2573737],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.07061816],[97111.0,0.0303]],[[97119.0,0.634502],[97121.0,0.1029498],[97122.0,0.0514741],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662812133,[[97118.0,0.2573737],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.07061816],[97111.0,0.0303]],[[97119.0,0.634502],[97121.0,0.1029498],[97122.0,0.0514741],[97126.0,0.0077564],[97974.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662812332,[[97118.0,0.2573737],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.07061816],[97111.0,0.0303]],[[97119.0,0.634502],[97121.0,0.1029498],[97122.0,0.0514741],[97126.0,0.0077564],[97357.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662812533,[[97118.0,0.2573737],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.07061816],[97111.0,0.0303]],[[97119.0,0.634502],[97121.0,0.1029498],[97122.0,0.0514741],[97126.0,0.0077564],[97265.0,2.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662812734,[[97118.0,0.2573737],[97116.0,0.0304],[97115.0,0.0839071],[97113.0,0.07061816],[97111.0,0.0303]],[[97119.0,0.634502],[97121.0,0.0514749],[97122.0,0.0514741],[97126.0,0.0077564],[97128.0,0.0834709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662812940,[[97118.0,0.2573737],[97116.0,0.0607],[97115.0,0.0839071],[97113.0,0.07061816],[87367.0,0.00090532]],[[97119.0,0.634502],[97121.0,0.0514749],[97122.0,0.0514741],[97126.0,0.0077564],[97128.0,0.0834709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662813140,[[97118.0,0.2573737],[97116.0,0.0607],[97115.0,0.0839071],[97113.0,0.07061816],[96951.0,0.168]],[[97119.0,0.634502],[97121.0,0.0514749],[97122.0,0.0514741],[97126.0,0.0077564],[97128.0,0.0834709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662814139,[[97118.0,0.2573737],[97116.0,0.0607],[97115.0,0.0839071],[97113.0,0.07061816],[96999.0,0.15754919]],[[97119.0,0.634502],[97121.0,0.0514749],[97122.0,0.0514741],[97126.0,0.0077564],[97128.0,0.0834709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662814344,[[97118.0,0.2573737],[97116.0,0.0607],[97115.0,0.0839071],[97113.0,0.07061816],[97101.0,0.3608]],[[97119.0,0.634502],[97121.0,0.0514749],[97122.0,0.0514741],[97126.0,0.0077564],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662815543,[[97118.0,0.23263783],[97116.0,0.0607],[97115.0,0.0839071],[97113.0,0.07061816],[97101.0,0.3608]],[[97119.0,0.634502],[97121.0,0.0514749],[97122.0,0.0514741],[97126.0,0.0077564],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662816038,[[97116.0,0.0304],[97115.0,0.0010297],[97108.0,0.0514812],[97101.0,0.3608],[97093.0,0.0514888]],[[97117.0,0.2059062],[97119.0,0.4286],[97122.0,0.0514741],[97126.0,0.0077564],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662816242,[[97115.0,0.0010297],[97111.0,0.0324],[97105.0,0.0514825],[97104.0,0.0629],[97097.0,0.07604]],[[97116.0,0.2059083],[97117.0,0.168],[97118.0,0.0514765],[97119.0,0.480076],[97122.0,0.0514741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662816435,[[97115.0,0.0010297],[97111.0,0.0324],[97110.0,0.05148],[97109.0,0.01873899],[97105.0,0.0514825]],[[97116.0,0.2995083],[97117.0,0.168],[97118.0,0.0514765],[97119.0,0.414276],[97122.0,0.0514741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662816634,[[97115.0,0.2069402],[97113.0,0.0514781],[97111.0,0.0324],[97109.0,0.01873899],[97105.0,0.0514825]],[[97116.0,0.2995083],[97117.0,0.168],[97118.0,0.0514765],[97119.0,0.414276],[97122.0,0.0514741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662816836,[[97115.0,0.2069402],[97113.0,0.1029562],[97111.0,0.0324],[97109.0,0.01873899],[97105.0,0.0514825]],[[97116.0,0.2995083],[97117.0,0.168],[97118.0,0.0514765],[97119.0,0.414276],[97122.0,0.0514741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662817138,[[97115.0,0.2069402],[97113.0,0.0514781],[97111.0,0.0324],[97109.0,0.07021929],[97105.0,0.0514825]],[[97116.0,0.2995083],[97117.0,0.168],[97118.0,0.0514765],[97119.0,0.414276],[97122.0,0.0514741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662817338,[[97102.0,0.23325706],[97100.0,0.08964482],[97091.0,0.07604],[97084.0,0.0514938],[97034.0,0.01545]],[[97109.0,0.0514809],[97116.0,0.0936],[97119.0,0.414276],[97129.0,0.5147045],[97138.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662817539,[[97102.0,0.23325706],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97094.0,0.0629]],[[97103.0,0.5667359],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.0322],[97109.0,0.0514809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662817743,[[97102.0,0.23325706],[97101.0,0.0953],[97100.0,0.08964482],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.3608],[97108.0,0.0627],[97116.0,0.0309],[97128.0,0.0514709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662818041,[[97102.0,0.23325706],[97101.0,0.0953],[97100.0,0.08964482],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5667359],[97104.0,0.0322],[97105.0,0.0819832],[97108.0,0.0514816],[97114.0,0.0514781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662818243,[[97102.0,0.29615706],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5667359],[97104.0,0.0322],[97105.0,0.1334666],[97113.0,0.0514792],[97116.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662818541,[[97102.0,0.29615706],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5667359],[97104.0,0.0322],[97105.0,0.1334666],[97112.0,0.0514792],[97116.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662818743,[[97102.0,0.29915706],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5677359],[97104.0,0.0322],[97105.0,0.1334666],[97112.0,0.0514792],[97116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662818947,[[97102.0,0.29915706],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5697359],[97104.0,0.0322],[97105.0,0.0819832],[97109.0,0.051481],[97112.0,0.0514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662819146,[[97102.0,0.29915706],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5697359],[97104.0,0.0322],[97105.0,0.0819832],[97109.0,0.0514811],[97112.0,0.0514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662819345,[[97102.0,0.29915706],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5697359],[97104.0,0.0322],[97105.0,0.1334666],[97112.0,0.0514792],[97146.0,0.01929305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662819534,[[97102.0,0.29915706],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5697359],[97104.0,0.0322],[97105.0,0.0819832],[97112.0,0.0514792],[97146.0,0.01929305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662819733,[[97102.0,0.271832],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5697359],[97104.0,0.0322],[97105.0,0.0819832],[97112.0,0.0514792],[97146.0,0.01929305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662819933,[[97102.0,0.3233158],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.5697359],[97104.0,0.0322],[97105.0,0.0819832],[97109.0,0.0514813],[97112.0,0.0514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662820146,[[97102.0,0.3233158],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.3638],[97104.0,0.0322],[97105.0,0.2364326],[97107.0,0.051482],[97108.0,0.0514815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662820342,[[97102.0,0.3233158],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.3638],[97104.0,0.0322],[97105.0,0.0305],[97108.0,0.0514815],[97288.0,0.19893164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662820645,[[97102.0,0.3233158],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.003],[97104.0,0.0322],[97108.0,0.3608],[97113.0,0.2059157],[97115.0,0.0514781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662820847,[[97102.0,0.31043128],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.003],[97104.0,0.0322],[97108.0,0.3608],[97112.0,0.2059172],[97114.0,0.0514781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662821046,[[97102.0,0.31043128],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.003],[97104.0,0.0322],[97108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662821248,[[97102.0,0.47843128],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97090.0,0.0514906]],[[97103.0,0.003],[97104.0,0.0322],[97108.0,0.64827537],[97117.0,0.0514769],[97185.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662821450,[[97102.0,0.47843128],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.3608],[97096.0,0.0514876]],[[97103.0,0.003],[97104.0,0.0322],[97108.0,0.64827537],[97185.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662821742,[[97102.0,0.47843128],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.3608],[97096.0,0.0514876]],[[97103.0,0.003],[97108.0,0.64827537],[97111.0,0.0514802],[97121.0,0.0514748],[97185.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662821947,[[97102.0,0.47843128],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.3608],[97096.0,0.0514876]],[[97103.0,0.003],[97108.0,0.64827537],[97121.0,0.0514748],[97185.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662821948,[[97102.0,0.47843128],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.3608],[97096.0,0.0514876]],[[97103.0,0.003],[97107.0,0.0303],[97108.0,0.64827537],[97119.0,0.4122755],[97185.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662822340,[[97102.0,0.47843128],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.3608],[97096.0,0.0514876]],[[97103.0,0.003],[97107.0,0.0303],[97108.0,0.64827537],[97110.0,0.2059216],[97111.0,0.0514802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662822552,[[97102.0,0.47843128],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.3608],[97096.0,0.0514876]],[[97103.0,0.003],[97107.0,0.0303],[97108.0,0.64827537],[97109.0,0.205924],[97111.0,0.0514802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662822747,[[97102.0,0.47843128],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.3608],[97096.0,0.0514876]],[[97103.0,0.003],[97107.0,0.0303],[97108.0,0.64827537],[97111.0,0.0514802],[97129.0,0.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662823049,[[97102.0,0.47843128],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.3608],[97096.0,0.0514876]],[[97103.0,0.003],[97107.0,0.0303],[97108.0,0.64827537],[97110.0,0.0514804],[97113.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662823549,[[97102.0,0.39079289],[97101.0,0.0324],[97100.0,0.10838943],[97096.0,0.0514876],[97074.0,0.3608]],[[97103.0,0.2089359],[97105.0,0.0514834],[97107.0,0.0303],[97108.0,0.64827537],[97110.0,0.0514804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662823751,[[97102.0,0.39079289],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.0611],[97096.0,0.0514876]],[[97103.0,0.2089359],[97105.0,0.0514834],[97106.0,0.0832825],[97107.0,0.0303],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662823941,[[97102.0,0.39079289],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.0611],[97096.0,0.0514876]],[[97103.0,0.2089359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0832825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662824145,[[97102.0,0.22279289],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.0611],[97096.0,0.0514876]],[[97103.0,0.2089359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0832825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662824441,[[97102.0,0.22279289],[97101.0,0.0324],[97100.0,0.10838943],[97097.0,0.0611],[97096.0,0.0514876]],[[97103.0,0.2407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662826153,[[97102.0,0.22279289],[97101.0,0.0656],[97100.0,0.10838943],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.2407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662826951,[[97102.0,0.22279289],[97101.0,0.0656],[97100.0,0.08964482],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.2407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662827145,[[97102.0,0.22279289],[97101.0,0.0656],[97100.0,0.10855015],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.2407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662829047,[[97102.0,0.22279289],[97101.0,0.0957],[97100.0,0.10855015],[97096.0,0.0514876],[96992.0,0.15754919]],[[97103.0,0.2407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662829946,[[97102.0,0.22279289],[97101.0,0.0957],[97100.0,0.10855015],[97096.0,0.0514876],[97033.0,0.11545]],[[97103.0,0.2407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662830146,[[97102.0,0.20475374],[97101.0,0.0957],[97100.0,0.10855015],[97096.0,0.0514876],[97033.0,0.11545]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662830954,[[97102.0,0.20475374],[97101.0,0.0957],[97100.0,0.08964482],[97096.0,0.0514876],[97033.0,0.11545]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662831147,[[97102.0,0.25236864],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97033.0,0.11545]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662831544,[[97102.0,0.22762924],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97033.0,0.01545]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662831741,[[97102.0,0.22762924],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97062.0,0.03022]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662832652,[[97102.0,0.1149838],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97062.0,0.03022]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662832855,[[97102.0,0.3209145],[97101.0,0.0324],[97100.0,0.08964482],[97096.0,0.0514876],[97062.0,0.03022]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662833351,[[97102.0,0.3209145],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97062.0,0.03022]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662833654,[[97102.0,0.2908145],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97062.0,0.03022]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662833856,[[97102.0,0.2908145],[97101.0,0.0324],[97100.0,0.10800063],[97097.0,0.0309],[97096.0,0.0514876]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.64827537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662834845,[[97102.0,0.2908145],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[87823.0,0.2]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662835051,[[97102.0,0.2908145],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[97086.0,0.3608]],[[97103.0,0.7015359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662835655,[[97102.0,0.2908145],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97086.0,0.3608]],[[97103.0,0.7015359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662835857,[[97102.0,0.2908145],[97101.0,0.0324],[97100.0,0.10800063],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.7015359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662836249,[[97102.0,0.2908145],[97101.0,0.0324],[97100.0,0.10800063],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.3407359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662836450,[[97102.0,0.2908145],[97101.0,0.0324],[97100.0,0.10800063],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.7015359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662836645,[[97102.0,0.2604145],[97101.0,0.0324],[97100.0,0.10800063],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.7015359],[97104.0,0.0327],[97105.0,0.0514834],[97106.0,0.0514825],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662836850,[[97102.0,0.2604145],[97101.0,0.0324],[97100.0,0.10800063],[97097.0,0.0621],[97096.0,0.0514876]],[[97103.0,0.4956],[97104.0,0.0327],[97108.0,0.28747537],[97113.0,0.0514788],[97127.0,0.0514716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662837047,[[97102.0,0.3225145],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[87823.0,0.2]],[[97103.0,0.4638],[97104.0,0.0327],[97108.0,0.36925667],[97121.0,0.03],[97127.0,0.0514716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662837246,[[97102.0,0.3225145],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97063.0,0.168]],[[97103.0,0.4638],[97104.0,0.2386343],[97106.0,0.0514824],[97108.0,0.31777537],[97115.0,0.0514777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662837453,[[97102.0,0.3225145],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97063.0,0.168]],[[97103.0,0.6697359],[97104.0,0.0327],[97105.0,0.0514829],[97108.0,0.31777537],[97115.0,0.0514777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662837653,[[97102.0,0.3225145],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97063.0,0.168]],[[97103.0,0.7015359],[97105.0,0.0514829],[97108.0,0.31777537],[97109.0,0.051481],[97115.0,0.0514777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662837853,[[97102.0,0.3225145],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97063.0,0.168]],[[97103.0,0.7015359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662838054,[[97102.0,0.2915145],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97063.0,0.168]],[[97103.0,0.7015359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662838260,[[97102.0,0.4595145],[97101.0,0.0324],[97100.0,0.10800063],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.7015359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662838760,[[97102.0,0.4050307],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[96951.0,7.42276]],[[97103.0,0.7015359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662838961,[[97102.0,0.43847551],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[96952.0,0.45194182]],[[97103.0,0.7015359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662839162,[[97102.0,0.46947551],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[96952.0,0.45194182]],[[97103.0,0.7015359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662839762,[[97102.0,0.41373633],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[96952.0,0.45194182]],[[97103.0,0.7015359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662839958,[[97102.0,0.41373633],[97101.0,0.0324],[97100.0,0.10800063],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.7015359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662840355,[[97102.0,0.41373633],[97101.0,0.0324],[97100.0,0.10800063],[97097.0,0.031],[97096.0,0.0514876]],[[97103.0,0.7515359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662841065,[[97102.0,0.41373633],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[87298.0,0.2]],[[97103.0,0.7515359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662841363,[[97102.0,0.41373633],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[96877.0,0.00179346]],[[97103.0,0.7515359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662841767,[[97102.0,0.41373633],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[97033.0,0.01545]],[[97103.0,0.7515359],[97104.0,0.0303],[97105.0,0.0514829],[97108.0,0.28747537],[97109.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662841967,[[97102.0,0.40085134],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[97033.0,0.11545]],[[97103.0,0.5456],[97104.0,0.0303],[97105.0,0.2059327],[97107.0,0.051482],[97108.0,0.33895697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662842265,[[97102.0,0.23285134],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[97083.0,0.168]],[[97103.0,0.7515359],[97104.0,0.0303],[97105.0,0.051483],[97108.0,0.33895697],[97569.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662843265,[[97102.0,0.40085134],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[97033.0,0.11545]],[[97103.0,0.7515359],[97104.0,0.0303],[97105.0,0.051483],[97108.0,0.33895697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662843671,[[97102.0,0.40085134],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[97033.0,0.11545]],[[97103.0,0.7515359],[97104.0,0.0303],[97105.0,0.1029664],[97108.0,0.28747537],[97111.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662844871,[[97102.0,0.40085134],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[97033.0,0.11545]],[[97103.0,0.5456],[97104.0,0.0303],[97108.0,0.28747537],[97109.0,0.0514809],[97111.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662845968,[[97102.0,0.40085134],[97101.0,0.0634],[97100.0,0.10800063],[97096.0,0.0514876],[97095.0,0.3608]],[[97103.0,0.1848],[97108.0,0.28747537],[97114.0,0.2059144],[97116.0,0.0514771],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662846173,[[97102.0,0.43175134],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97095.0,0.3608]],[[97103.0,0.1848],[97108.0,0.28747537],[97110.0,0.03],[97121.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662846472,[[97102.0,0.43175134],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97095.0,0.3608]],[[97103.0,0.1848],[97107.0,0.3908],[97108.0,0.28747537],[97121.0,0.3918],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662846672,[[97102.0,0.43175134],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97095.0,0.3608]],[[97103.0,0.0848],[97107.0,0.3908],[97108.0,0.28747537],[97121.0,0.3918],[97126.0,0.0077564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662846873,[[97102.0,0.43175134],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97095.0,0.3608]],[[97103.0,0.0848],[97107.0,0.3908],[97108.0,0.28747537],[97116.0,0.0514773],[97121.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662847069,[[97102.0,0.43175134],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.0514876],[97095.0,0.3608]],[[97103.0,0.0348],[97107.0,0.3608],[97108.0,0.28747537],[97114.0,0.2059133],[97116.0,0.0514771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662847372,[[97102.0,0.36975134],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.1274876],[97095.0,0.3608]],[[97103.0,0.3407359],[97105.0,0.051483],[97107.0,0.3608],[97108.0,0.28747537],[97114.0,0.0514781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662847573,[[97102.0,0.36975134],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.1586876],[97095.0,0.3608]],[[97103.0,0.3907359],[97105.0,0.051483],[97106.0,0.0622],[97107.0,0.3608],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662847771,[[97102.0,0.36975134],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.1586876],[97095.0,0.3608]],[[97103.0,0.3907359],[97105.0,0.051483],[97106.0,0.0622],[97107.0,0.4122823],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662848171,[[97102.0,0.20175134],[97101.0,0.0324],[97100.0,0.10800063],[97096.0,0.1586876],[97095.0,0.3608]],[[97103.0,0.3907359],[97105.0,0.051483],[97106.0,0.0622],[97107.0,0.4122823],[97108.0,0.28747537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662848769,[[97101.0,0.0324],[97100.0,0.03815952],[97096.0,0.1072],[97081.0,0.0514956],[97074.0,0.3608]],[[97102.0,0.205938],[97103.0,0.1848],[97104.0,0.0514839],[97105.0,0.051483],[97106.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662849073,[[97101.0,0.2059402],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0514869],[97096.0,0.076]],[[97102.0,0.236538],[97103.0,0.5970844],[97104.0,0.0514839],[97106.0,0.0322],[97348.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662849275,[[97101.0,0.2059402],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0834869],[97096.0,0.076]],[[97102.0,0.267838],[97103.0,0.5652844],[97106.0,0.0836828],[97107.0,0.3608],[97112.0,0.0514793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662849777,[[97101.0,0.2059402],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0834869],[97096.0,0.076]],[[97102.0,0.269838],[97103.0,0.5632844],[97106.0,0.0836828],[97107.0,0.3608],[97112.0,0.0514793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662849969,[[97101.0,0.18119928],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0834869],[97096.0,0.076]],[[97102.0,0.269838],[97103.0,0.5632844],[97106.0,0.0836828],[97107.0,0.3608],[97112.0,0.0514793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662850171,[[97101.0,0.16315902],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0834869],[97096.0,0.076]],[[97102.0,0.269838],[97103.0,0.5632844],[97106.0,0.0836828],[97107.0,0.3608],[97112.0,0.0514793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662850674,[[97101.0,0.12604762],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0834869],[97096.0,0.076]],[[97102.0,0.269838],[97103.0,0.5632844],[97106.0,0.0836828],[97107.0,0.3608],[97112.0,0.0514793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662850877,[[97101.0,0.12604762],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0834869],[97096.0,0.076]],[[97102.0,0.269838],[97103.0,0.5632844],[97106.0,0.0836828],[97107.0,0.3608],[97109.0,0.0514809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662851371,[[97101.0,0.12704762],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0834869],[97096.0,0.076]],[[97102.0,0.270838],[97103.0,0.5622844],[97106.0,0.0836828],[97107.0,0.3608],[97109.0,0.0514809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662852481,[[97101.0,0.12704762],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0834869],[97096.0,0.076]],[[97102.0,0.631638],[97103.0,0.5622844],[97106.0,0.0836828],[97109.0,0.0514809],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662852670,[[97101.0,0.11416163],[97100.0,0.03815952],[97099.0,0.051486],[97097.0,0.0834869],[97096.0,0.076]],[[97102.0,0.631638],[97103.0,0.5622844],[97106.0,0.0836828],[97109.0,0.0514809],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662852870,[[97101.0,0.11416163],[97100.0,0.03815952],[97099.0,0.102972],[97097.0,0.032],[97096.0,0.076]],[[97102.0,0.631638],[97103.0,0.5622844],[97106.0,0.0836828],[97109.0,0.0514809],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662853269,[[97101.0,0.001],[97100.0,0.03815952],[97099.0,0.2059431],[97097.0,0.0514871],[97084.0,0.076]],[[97102.0,0.631638],[97103.0,0.5622844],[97106.0,0.0836828],[97109.0,0.0514809],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662853470,[[97101.0,0.001],[97100.0,0.03815952],[97091.0,0.0514899],[97087.0,0.0514923],[97086.0,0.0314]],[[97102.0,0.631638],[97103.0,0.5622844],[97106.0,0.0836828],[97109.0,0.0514809],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662853676,[[97101.0,0.001],[97100.0,0.03815952],[97099.0,0.2059428],[97097.0,0.0514869],[97095.0,0.0514881]],[[97102.0,0.631638],[97103.0,0.5622844],[97106.0,0.0836828],[97109.0,0.0514809],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662853980,[[97101.0,0.001],[97100.0,0.03815952],[97092.0,0.05303442],[97086.0,0.094],[87390.0,0.05]],[[97102.0,0.631638],[97103.0,0.5622844],[97106.0,0.0836828],[97109.0,0.0514809],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662854183,[[97100.0,0.03815952],[97099.0,0.2059427],[97097.0,0.051487],[97092.0,0.00154492],[97087.0,0.08466701]],[[97101.0,0.2059402],[97102.0,0.5937],[97103.0,0.6137688],[97106.0,0.0836828],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662854372,[[97100.0,0.24410182],[97098.0,0.0514866],[97092.0,0.00154492],[97087.0,0.08466701],[97038.0,0.00154577]],[[97101.0,0.2059402],[97102.0,0.5937],[97103.0,0.6137688],[97106.0,0.0836828],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662854573,[[97100.0,0.24410182],[97098.0,0.0514866],[97096.0,0.0514874],[97092.0,0.00154492],[97087.0,0.08466701]],[[97101.0,0.2672402],[97102.0,0.5318],[97103.0,0.6137688],[97106.0,0.0836828],[97123.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662854781,[[97100.0,0.03815952],[97098.0,0.0514861],[97096.0,0.0514874],[97092.0,0.00154492],[97090.0,0.0514908]],[[97101.0,0.2672402],[97102.0,0.5318],[97103.0,0.6137688],[97106.0,0.0836828],[97120.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662854983,[[97100.0,0.24410182],[97098.0,0.0514861],[97096.0,0.0514874],[97092.0,0.00154492],[97090.0,0.0514908]],[[97101.0,0.2672402],[97102.0,0.5318],[97103.0,0.6137688],[97106.0,0.0836828],[97120.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662855168,[[97100.0,0.24410182],[97098.0,0.0514861],[97096.0,0.0514874],[97092.0,0.00154492],[97090.0,0.0514908]],[[97101.0,0.4352402],[97102.0,0.3638],[97103.0,0.6137688],[97106.0,0.0836828],[97120.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662855475,[[97100.0,0.24410182],[97098.0,0.0514861],[97096.0,0.0514874],[97092.0,0.00154492],[97090.0,0.0514908]],[[97101.0,0.4352402],[97102.0,0.3628],[97103.0,0.6137688],[97106.0,0.0836828],[97120.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662855674,[[97100.0,0.24510182],[97098.0,0.0514861],[97096.0,0.0514874],[97092.0,0.00154492],[97090.0,0.0514908]],[[97101.0,0.4352402],[97102.0,0.3628],[97103.0,0.6137688],[97106.0,0.0836828],[97120.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662855675,[[97100.0,0.24510182],[97098.0,0.0514861],[97096.0,0.0514874],[97092.0,0.00154492],[97090.0,0.0514908]],[[97101.0,0.4362402],[97102.0,0.3628],[97103.0,0.6137688],[97106.0,0.0836828],[97107.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662855877,[[97100.0,0.24510182],[97096.0,0.0514874],[97093.0,0.0514889],[97092.0,0.00154492],[97090.0,0.0514908]],[[97101.0,0.4362402],[97102.0,0.3628],[97103.0,0.6137688],[97106.0,0.0836828],[97107.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662856179,[[97100.0,0.03915952],[97099.0,0.2059444],[97097.0,0.051487],[97093.0,0.0514889],[97092.0,0.00154492]],[[97101.0,0.2682402],[97102.0,0.3628],[97103.0,0.6137688],[97105.0,0.168],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662856381,[[97100.0,0.03915952],[97099.0,0.2059444],[97097.0,0.051487],[97093.0,0.0514889],[97092.0,0.00154492]],[[97101.0,0.2682402],[97102.0,0.3618],[97103.0,0.6137688],[97105.0,0.168],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662856579,[[97100.0,0.02598396],[97099.0,0.2059444],[97097.0,0.051487],[97093.0,0.0514889],[97092.0,0.00154492]],[[97101.0,0.2682402],[97102.0,0.3618],[97103.0,0.6137688],[97105.0,0.168],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662857178,[[97100.0,0.02598396],[97099.0,0.2059444],[97097.0,0.051487],[97093.0,0.0514889],[97092.0,0.00154492]],[[97101.0,0.4362402],[97102.0,0.3618],[97103.0,0.6137688],[97106.0,0.0836828],[97116.0,0.03438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662857381,[[97100.0,0.02598396],[97098.0,0.2059447],[97097.0,0.051487],[97093.0,0.0514889],[97092.0,0.00154492]],[[97101.0,0.4372402],[97102.0,0.3608],[97103.0,0.6137688],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662857583,[[97100.0,0.02598396],[97099.0,0.2059439],[97097.0,0.051487],[97093.0,0.0514889],[97092.0,0.00154492]],[[97101.0,0.4372402],[97102.0,0.3608],[97103.0,0.6137688],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662857780,[[97100.0,0.23192626],[97098.0,0.0514864],[97097.0,0.051487],[97092.0,0.00154492],[88033.0,0.2513692]],[[97101.0,0.4372402],[97102.0,0.3608],[97103.0,0.6137688],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662857982,[[97100.0,0.2071845],[97098.0,0.0514864],[97097.0,0.051487],[97092.0,0.00154492],[97086.0,0.094]],[[97101.0,0.4372402],[97102.0,0.3608],[97103.0,0.6137688],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662858182,[[97100.0,0.2071845],[97098.0,0.0514864],[97097.0,0.051487],[97092.0,0.00154492],[97086.0,0.094]],[[97101.0,0.2692402],[97102.0,0.3608],[97103.0,0.7817688],[97106.0,0.0836828],[97117.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662858685,[[97100.0,0.18914364],[97098.0,0.0514864],[97097.0,0.051487],[97092.0,0.00154492],[97086.0,0.094]],[[97101.0,0.2692402],[97102.0,0.3608],[97103.0,0.7817688],[97106.0,0.0836828],[97117.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662859188,[[97100.0,0.18914364],[97098.0,0.0514864],[97097.0,0.051487],[97092.0,0.00154492],[97086.0,0.094]],[[97101.0,0.2692402],[97102.0,0.3608],[97103.0,0.6137688],[97106.0,0.0836828],[97116.0,0.03366376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662859486,[[97100.0,0.18914364],[97098.0,0.0514864],[97097.0,0.051487],[97092.0,0.00154492],[97086.0,0.094]],[[97101.0,0.2692402],[97102.0,0.3608],[97103.0,0.6137688],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662859679,[[97098.0,0.2574316],[97094.0,0.0514886],[97092.0,0.00154492],[97086.0,0.094],[97077.0,0.0514975]],[[97099.0,0.2059444],[97101.0,0.1147855],[97102.0,0.3608],[97103.0,0.5622844],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662859880,[[97098.0,0.2574316],[97094.0,0.0514886],[97092.0,0.00154492],[97086.0,0.094],[97077.0,0.0514975]],[[97099.0,0.2059444],[97101.0,0.166271],[97102.0,0.3608],[97103.0,0.5622844],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662860281,[[97098.0,0.2574316],[97094.0,0.0514886],[97092.0,0.00154492],[97086.0,0.094],[97077.0,0.0514975]],[[97099.0,0.2059444],[97101.0,0.24679945],[97102.0,0.3608],[97103.0,0.5622844],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662860787,[[97098.0,0.2574316],[97094.0,0.0514886],[97092.0,0.00154492],[97086.0,0.094],[97077.0,0.0514975]],[[97099.0,0.2069444],[97101.0,0.24579945],[97102.0,0.3608],[97103.0,0.5108],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662861192,[[97098.0,0.2574316],[97094.0,0.0514886],[97092.0,0.00154492],[97086.0,0.094],[97077.0,0.0514975]],[[97099.0,0.2079444],[97101.0,0.24479945],[97102.0,0.3608],[97103.0,0.5108],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662861590,[[97098.0,0.2574316],[97094.0,0.0514886],[97092.0,0.00154492],[97091.0,0.0624],[97086.0,0.0314]],[[97099.0,0.2079444],[97101.0,0.24479945],[97102.0,0.3608],[97103.0,0.5108],[97106.0,0.0836828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662862293,[[97098.0,0.2574316],[97094.0,0.0514886],[97092.0,0.00154492],[97091.0,0.0624],[97086.0,0.0314]],[[97099.0,0.2079444],[97100.0,0.08052845],[97101.0,0.164271],[97102.0,0.3608],[97103.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662862794,[[97098.0,0.2445454],[97095.0,0.0616],[97094.0,0.0514886],[97092.0,0.00154492],[97086.0,0.0314]],[[97099.0,0.2716444],[97100.0,0.08052845],[97101.0,0.102971],[97102.0,0.3608],[97103.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662863292,[[97098.0,0.2445454],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.2716444],[97100.0,0.08052845],[97101.0,0.102971],[97102.0,0.3608],[97103.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662864092,[[97098.0,0.2445454],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.2716444],[97100.0,0.08052845],[97101.0,0.102971],[97103.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662864296,[[97098.0,0.2445454],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.6324444],[97100.0,0.08052845],[97101.0,0.102971],[97103.0,0.5108],[97296.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662865193,[[97098.0,0.2445454],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.6324444],[97100.0,0.08052845],[97101.0,0.102971],[97103.0,0.5108],[97296.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662865395,[[97098.0,0.2445454],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.71297285],[97101.0,0.102971],[97103.0,0.5108],[97116.0,0.0514773],[97138.0,0.10484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662865692,[[97098.0,0.2445454],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.71297285],[97101.0,0.102971],[97103.0,0.5108],[97115.0,0.076],[97116.0,0.0514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662865992,[[97098.0,0.21980333],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.71297285],[97101.0,0.102971],[97103.0,0.5108],[97115.0,0.076],[97116.0,0.0514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662866795,[[97098.0,0.20176224],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.71297285],[97101.0,0.102971],[97103.0,0.5108],[97115.0,0.076],[97116.0,0.0514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662868198,[[97098.0,0.20176224],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.35217285],[97101.0,0.102971],[97103.0,0.15],[97115.0,0.076],[97116.0,0.0514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662868396,[[97098.0,0.20176224],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.71297285],[97100.0,0.3608],[97101.0,0.102971],[97103.0,0.15],[97115.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662868694,[[97098.0,0.16464886],[97096.0,0.0333],[97095.0,0.0309],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.71297285],[97100.0,0.3608],[97101.0,0.102971],[97103.0,0.15],[97115.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662868894,[[97098.0,0.16464886],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.71297285],[97100.0,0.3608],[97101.0,0.102971],[97103.0,0.15],[97115.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662869195,[[97098.0,0.16464886],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.6324444],[97100.0,0.3608],[97101.0,0.102971],[97103.0,0.15],[97105.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662872300,[[97098.0,0.16464886],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.6324444],[97100.0,0.3608],[97101.0,0.102971],[97102.0,0.08052845],[97103.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662872498,[[97098.0,0.16464886],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3957],[97100.0,0.3608],[97102.0,0.08052845],[97103.0,0.05],[97109.0,0.0514811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662872802,[[97098.0,0.16464886],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.6016444],[97100.0,0.3608],[97101.0,0.0514851],[97102.0,0.08052845],[97103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662872995,[[97098.0,0.15176304],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.3608],[97101.0,0.0514851],[97102.0,0.08052845],[97103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662873189,[[97098.0,0.31976304],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.3608],[97101.0,0.0514851],[97102.0,0.08052845],[97103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662873394,[[97098.0,0.31976304],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.3608],[97101.0,0.0514851],[97102.0,0.08052845],[97103.0,0.1014844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662873593,[[97098.0,0.31976304],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.4957],[97100.0,0.5667423],[97102.0,0.13201305],[97103.0,0.05],[97106.0,0.0514826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662873797,[[97098.0,0.31976304],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.3608],[97102.0,0.08052845],[97103.0,0.05],[97105.0,0.0851829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662874000,[[97098.0,0.2194866],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.3608],[97101.0,0.0514852],[97102.0,0.08052845],[97103.0,0.101484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662874306,[[97098.0,0.2194866],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.70024976],[97101.0,0.0514852],[97102.0,0.08052845],[97103.0,0.101484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662874496,[[97098.0,0.2194866],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.70024976],[97101.0,0.0514852],[97103.0,0.101484],[97109.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662874802,[[97098.0,0.4073921],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.33944976],[97101.0,0.0514851],[97102.0,0.0514846],[97103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662875902,[[97098.0,0.37028235],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.33944976],[97101.0,0.0514851],[97102.0,0.0514846],[97103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662876105,[[97098.0,0.42176895],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.33944976],[97101.0,0.0514851],[97102.0,0.0514846],[97103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662876400,[[97098.0,0.42176895],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.7016444],[97100.0,0.33944976],[97101.0,0.0836851],[97102.0,0.0514846],[97103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662878306,[[97098.0,0.42176895],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3408444],[97100.0,0.33944976],[97101.0,0.4444851],[97102.0,0.0514846],[97103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662880197,[[97098.0,0.42176895],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3408444],[97100.0,0.33944976],[97101.0,0.0836851],[97102.0,0.0514846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662880402,[[97098.0,0.42176895],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3408444],[97100.0,0.33944976],[97101.0,0.4444851],[97102.0,0.0514846],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662882108,[[97098.0,0.39702912],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3408444],[97100.0,0.33944976],[97101.0,0.4444851],[97102.0,0.0514846],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662882401,[[97098.0,0.39702912],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3742444],[97100.0,0.33944976],[97101.0,0.4122851],[97102.0,0.0514846],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662883005,[[97098.0,0.37898966],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3408444],[97100.0,0.33944976],[97101.0,0.4122851],[97102.0,0.0514846],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662883206,[[97098.0,0.37898966],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3408444],[97100.0,0.33944976],[97101.0,0.4122851],[97102.0,0.0514846],[97104.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662883606,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3408444],[97100.0,0.33944976],[97101.0,0.4122851],[97102.0,0.0514846],[97104.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662885207,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3908444],[97100.0,0.33944976],[97101.0,0.4122851],[97102.0,0.0514846],[97104.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662885410,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3908444],[97100.0,0.33944976],[97101.0,0.4443851],[97102.0,0.0514846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662886411,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.00154492]],[[97099.0,0.3908444],[97100.0,0.33944976],[97101.0,0.4443851],[97102.0,0.0514846],[97261.0,0.19986367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662886609,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.0514886],[97092.0,0.07750492]],[[97099.0,0.1849],[97100.0,0.33944976],[97101.0,0.3929],[97126.0,0.0077564],[97167.0,0.5145029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662886902,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.002],[97100.0,0.33944976],[97114.0,0.2059134],[97116.0,0.0514772],[97120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662887105,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.102],[97100.0,0.33944976],[97110.0,0.2059219],[97111.0,0.0315],[97112.0,0.4122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662887808,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.102],[97100.0,0.33944976],[97111.0,0.0315],[97112.0,0.618198],[97122.0,0.0514741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662888009,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.102],[97100.0,0.33944976],[97111.0,0.2374209],[97112.0,0.4122794],[97116.0,0.0514774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662888204,[[97098.0,0.36610433],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.102],[97100.0,0.33944976],[97110.0,0.2059211],[97111.0,0.0315],[97112.0,0.4122794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662889710,[[97098.0,0.46909233],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.102],[97100.0,0.33944976],[97111.0,0.0315],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662889910,[[97098.0,0.46909233],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.102],[97100.0,0.33944976],[97111.0,0.0315],[97112.0,0.5667179],[97113.0,0.0514786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662890209,[[97098.0,0.44435551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.102],[97100.0,0.33944976],[97111.0,0.0315],[97120.0,0.412275],[97131.0,0.0514696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662890407,[[97098.0,0.44435551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.002],[97100.0,0.33944976],[97111.0,0.2374207],[97113.0,0.0514787],[97120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662890608,[[97098.0,0.44435551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.07750492]],[[97099.0,0.002],[97100.0,0.33944976],[97110.0,0.2059217],[97111.0,0.0315],[97112.0,0.0514793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662890910,[[97098.0,0.52031551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,0.002],[97100.0,0.33944976],[97110.0,0.2059217],[97111.0,0.0315],[97112.0,0.4122793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662891111,[[97098.0,0.52031551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,0.002],[97100.0,0.33944976],[97111.0,0.0315],[97112.0,0.6181978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662891314,[[97098.0,0.52031551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,0.002],[97100.0,0.33944976],[97111.0,0.23742],[97112.0,0.4122793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662891710,[[97098.0,0.52031551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,0.002],[97100.0,0.33944976],[97110.0,0.2059216],[97111.0,0.0315],[97112.0,0.4122793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662891913,[[97098.0,0.52031551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,0.0338],[97100.0,0.33944976],[97110.0,0.2059216],[97112.0,0.4122793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662892509,[[97098.0,0.52031551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,0.002],[97100.0,0.33944976],[97112.0,0.3608],[97119.0,0.0514756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662892815,[[97098.0,0.44435551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,0.002],[97100.0,0.33944976],[97111.0,0.0312],[97112.0,0.3608],[97119.0,0.0514756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662893112,[[97098.0,0.52031551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,0.002],[97100.0,0.33944976],[97111.0,0.0312],[97112.0,0.3608],[97125.0,0.0846726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662893307,[[97098.0,0.52031551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,1e-07],[97100.0,0.33944976],[97111.0,0.0312],[97112.0,0.3608],[97125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662893507,[[97098.0,0.52031551],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,1e-07],[97100.0,0.33944976],[97111.0,0.0312],[97120.0,0.051475],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662893917,[[97098.0,0.50743232],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,1e-07],[97100.0,0.33944976],[97111.0,0.0312],[97120.0,0.051475],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662894119,[[97098.0,0.50743232],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,1e-07],[97100.0,0.33944976],[97111.0,0.0312],[97116.0,0.2059093],[97120.0,0.051475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662894312,[[97098.0,0.50743232],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,1e-07],[97100.0,0.33944976],[97111.0,0.0312],[97118.0,0.2059057],[97120.0,0.051475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662894509,[[97098.0,0.50743232],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,1e-07],[97100.0,0.33944976],[97111.0,0.0312],[97127.0,0.0514713],[97131.0,0.4122693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662894817,[[97098.0,0.50743232],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,1e-07],[97100.0,0.33944976],[97111.0,0.0312],[97121.0,0.5666983],[97123.0,0.0514734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662895416,[[97098.0,0.50743232],[97096.0,0.0333],[97095.0,0.0631],[97094.0,0.4122886],[97092.0,0.00154492]],[[97099.0,1e-07],[97111.0,0.0312],[97121.0,0.5666983],[97123.0,0.0514734],[97158.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662895719,[[97110.0,0.2059211],[97104.0,0.0514832],[97099.0,0.0514859],[97098.0,0.61080072],[97096.0,0.0333]],[[97111.0,0.0311601],[97126.0,0.0077564],[97131.0,0.3608],[97139.0,0.0514651],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662895908,[[97125.0,0.2058893],[97123.0,0.0514728],[97122.0,0.0514737],[97119.0,0.0514753],[97113.0,0.0514782]],[[97126.0,0.0077564],[97130.0,0.0328],[97131.0,0.3608],[97136.0,0.46763238],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662896105,[[97129.0,0.2058808],[97127.0,0.0514707],[97126.0,0.0514716],[97123.0,0.0514728],[97119.0,0.1274353]],[[97130.0,0.0328],[97131.0,0.3608],[97132.0,0.2058762],[97135.0,0.0514673],[97136.0,0.41616588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662896316,[[97130.0,0.2058787],[97128.0,0.0514702],[97127.0,0.0514707],[97124.0,0.0949],[97123.0,0.0514728]],[[97131.0,0.3608],[97135.0,0.051467],[97136.0,0.41616588],[97139.0,0.0328],[97152.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662896506,[[97130.0,0.18784401],[97128.0,0.0826702],[97127.0,0.0514707],[97124.0,0.0637],[97123.0,0.0514728]],[[97131.0,0.5666765],[97133.0,0.0514681],[97135.0,0.051467],[97136.0,0.41616588],[97139.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662896707,[[97130.0,0.18784401],[97128.0,0.0826702],[97127.0,0.0514707],[97124.0,0.0637],[97123.0,0.0514728]],[[97131.0,0.3684327],[97136.0,0.41616588],[97139.0,0.0842653],[97150.0,0.0514596],[97153.0,0.0514576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662896907,[[97130.0,0.18784401],[97128.0,0.0826702],[97127.0,0.0514707],[97126.0,0.3608],[97124.0,0.0637]],[[97131.0,0.0076327],[97136.0,0.41616588],[97139.0,0.0328],[97142.0,0.3608],[97144.0,0.0514622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662897113,[[97135.0,0.2058681],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.168],[97129.0,0.0313]],[[97136.0,0.41616588],[97139.0,0.0328],[97140.0,0.2058579],[97142.0,0.4122633],[97162.0,0.07596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662897318,[[97135.0,0.2058681],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312],[97130.0,0.168]],[[97136.0,0.41616588],[97139.0,0.2386597],[97141.0,0.051464],[97142.0,0.3608],[97143.0,0.0514633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662897617,[[97135.0,0.2058681],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.168]],[[97136.0,0.41616588],[97138.0,0.2058635],[97139.0,0.0842649],[97142.0,0.4122634],[97149.0,0.0514597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662897816,[[97135.0,0.2058681],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.41616588],[97137.0,0.2058639],[97139.0,0.0842649],[97142.0,0.4122634],[97149.0,0.0514597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662898020,[[97135.0,0.21450295],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.42392418],[97137.0,0.0331],[97139.0,0.23866],[97141.0,0.0514639],[97142.0,0.4122634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662898315,[[97135.0,0.21450295],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.45702418],[97138.0,0.205862],[97139.0,0.0328],[97141.0,0.0514639],[97142.0,0.4122634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662898512,[[97135.0,0.21450295],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.45702418],[97138.0,0.205862],[97139.0,0.0328],[97142.0,0.4122634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662898513,[[97135.0,0.21450295],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.45702418],[97138.0,0.205862],[97139.0,0.0328],[97140.0,0.0514644],[97142.0,0.4122634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662898714,[[97135.0,0.21450295],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.46002418],[97138.0,0.205862],[97139.0,0.0328],[97140.0,0.0514644],[97142.0,0.4122634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662899121,[[97135.0,0.21450295],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.0438583],[97138.0,0.205862],[97139.0,0.0328],[97140.0,0.0514644],[97142.0,0.4122634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662899921,[[97135.0,0.21450295],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.0508583],[97137.0,0.2058641],[97139.0,0.0842649],[97142.0,0.4122634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662900225,[[97135.0,0.21450295],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.0508583],[97137.0,0.2058641],[97139.0,0.0842649],[97142.0,0.4122634],[97561.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662900626,[[97135.0,0.18113812],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.2567242],[97138.0,0.0514656],[97139.0,0.0328],[97142.0,0.4122634],[97561.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662900928,[[97135.0,0.18113812],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.2567242],[97138.0,0.0514656],[97139.0,0.0328],[97142.0,0.4122634],[97148.0,0.0514606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662901127,[[97135.0,0.21405121],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.2567242],[97137.0,0.0323],[97138.0,0.0514656],[97139.0,0.0328],[97142.0,0.4122634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662901429,[[97135.0,0.17695628],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.2567242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662901619,[[97135.0,0.17695628],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662902016,[[97135.0,0.17695628],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97179.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662902228,[[97135.0,0.17695628],[97134.0,0.0324],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662903817,[[97135.0,0.17695628],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.0312],[88033.0,0.2513692]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662904021,[[97135.0,0.16407547],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0322],[97070.0,0.01545]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662904229,[[97135.0,0.16407547],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0632],[97070.0,0.01545]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662905030,[[97135.0,0.14604233],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0632],[97070.0,0.01545]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662905423,[[97135.0,0.14604233],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0632],[97109.0,0.4177]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662905819,[[97135.0,0.03291309],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0632],[97109.0,0.4177]],[[97136.0,0.2008583],[97137.0,0.0323],[97139.0,0.0328],[97142.0,0.4122634],[97146.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662906029,[[97135.0,0.2058681],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0632],[97109.0,0.4177]],[[97136.0,0.2008583],[97137.0,0.0323],[97139.0,0.2386602],[97141.0,0.0514641],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662906234,[[97135.0,0.2058681],[97134.0,0.0321],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0339]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.0514656],[97139.0,0.0328],[97141.0,0.0514641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662906629,[[97135.0,0.23500738],[97134.0,0.0321],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0339]],[[97136.0,0.2008583],[97137.0,0.0323],[97138.0,0.0514656],[97139.0,0.0328],[97149.0,0.0514598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662906929,[[97135.0,0.23500738],[97134.0,0.0321],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0339]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.0514656],[97139.0,0.0328],[97142.0,0.4122636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662907230,[[97135.0,0.23500738],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0339]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.0514656],[97139.0,0.0328],[97142.0,0.4122636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662907231,[[97135.0,0.2058681],[97133.0,0.0514676],[97132.0,0.0514684],[97099.0,0.1982],[97076.0,0.5149782]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662907431,[[97135.0,0.2058681],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0643],[97124.0,0.0337]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.0514656],[97139.0,0.0328],[97142.0,0.4122637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662908036,[[97135.0,0.2058681],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0643],[97124.0,0.0337]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.1029315],[97139.0,0.0328],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662908636,[[97135.0,0.23550973],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0643],[97124.0,0.0337]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.0514656],[97139.0,0.0328],[97142.0,0.4122637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662909837,[[97135.0,0.23550973],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0643],[97124.0,0.0337]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.0514656],[97139.0,0.0328],[97141.0,0.0514641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662911133,[[97135.0,0.23550973],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0643],[97124.0,0.0337]],[[97136.0,0.2008583],[97137.0,0.0323],[97138.0,0.205863],[97139.0,0.0328],[97140.0,0.0514644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662911338,[[97135.0,0.23550973],[97133.0,0.0823676],[97132.0,0.0514684],[97129.0,0.0638],[88175.0,0.07224289]],[[97136.0,0.2008583],[97137.0,0.0323],[97139.0,0.0328],[97140.0,0.0514644],[97144.0,0.0514625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662911541,[[97135.0,0.23550973],[97133.0,0.0823676],[97132.0,0.0514684],[97129.0,0.0638],[88175.0,0.07224289]],[[97136.0,0.4067242],[97137.0,0.0323],[97139.0,0.084265],[97140.0,0.0514644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662912141,[[97135.0,0.23550973],[97133.0,0.0823676],[97132.0,0.0514684],[97129.0,0.0638],[97046.0,0.168]],[[97136.0,0.4067242],[97137.0,0.0323],[97139.0,0.084265],[97140.0,0.0514644],[97531.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662912740,[[97135.0,0.23550973],[97133.0,0.0823676],[97132.0,0.0514684],[97129.0,0.0638],[97046.0,0.168]],[[97136.0,0.4067242],[97137.0,0.0323],[97138.0,0.0514655],[97139.0,0.0328],[97140.0,0.0514644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662912935,[[97135.0,0.23550973],[97133.0,0.0823676],[97132.0,0.0514684],[97129.0,0.0638],[97046.0,0.168]],[[97136.0,0.2008583],[97137.0,0.0323],[97139.0,0.0328],[97143.0,0.051463],[97153.0,0.0514576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662913141,[[97135.0,0.23550973],[97133.0,0.0823676],[97132.0,0.0514684],[97129.0,0.0638],[97082.0,0.168]],[[97136.0,0.2008583],[97137.0,0.0323],[97139.0,0.0328],[97140.0,0.0514644],[97143.0,0.051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662913341,[[97135.0,0.23550973],[97133.0,0.0823676],[97132.0,0.0514684],[97129.0,0.0638],[97082.0,0.168]],[[97136.0,0.2008583],[97137.0,0.2381643],[97139.0,0.0842649],[97143.0,0.051463],[97150.0,0.0514591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662913640,[[97135.0,0.23550973],[97133.0,0.0823676],[97132.0,0.0514684],[97129.0,0.0638],[97082.0,0.168]],[[97136.0,0.4067242],[97137.0,0.0323],[97139.0,0.1357302],[97150.0,0.0514591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662913842,[[97135.0,0.23550973],[97133.0,0.0823676],[97132.0,0.0514684],[97129.0,0.0638],[97082.0,0.168]],[[97136.0,0.4388242],[97138.0,0.0514657],[97139.0,0.0842649],[97147.0,0.33794105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662914050,[[97135.0,0.22262811],[97133.0,0.0514676],[97132.0,0.0514684],[97129.0,0.0638],[97082.0,0.168]],[[97136.0,0.4388242],[97138.0,0.0514657],[97139.0,0.0842649],[97147.0,0.33794105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662914245,[[97135.0,0.22262811],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0323],[97129.0,0.0638]],[[97136.0,0.4388242],[97138.0,0.0514657],[97139.0,0.0842649],[97147.0,0.33794105],[97557.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662914847,[[97135.0,0.22262811],[97133.0,0.0514676],[97132.0,0.1273884],[97130.0,0.0323],[97129.0,0.0638]],[[97136.0,0.4388242],[97138.0,0.0514657],[97139.0,0.0842649],[97147.0,0.33794105],[97557.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662915340,[[97135.0,0.22262811],[97133.0,0.0514676],[97132.0,0.1273884],[97130.0,0.0323],[97129.0,0.0638]],[[97136.0,0.4388242],[97138.0,0.0514657],[97139.0,0.0842649],[97147.0,0.33794105],[97551.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662916145,[[97135.0,0.19789753],[97133.0,0.0514676],[97132.0,0.1273884],[97130.0,0.0323],[97129.0,0.0638]],[[97136.0,0.4388242],[97138.0,0.0514657],[97139.0,0.0842649],[97147.0,0.33794105],[97480.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662916735,[[97135.0,0.17986482],[97133.0,0.0514676],[97132.0,0.1273884],[97130.0,0.0323],[97129.0,0.0638]],[[97136.0,0.4388242],[97138.0,0.0514657],[97139.0,0.0842649],[97147.0,0.33794105],[97480.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662917036,[[97135.0,0.17986482],[97133.0,0.0514676],[97132.0,0.1273884],[97130.0,0.0323],[97129.0,0.0638]],[[97136.0,0.4388242],[97138.0,0.0514657],[97139.0,0.0842649],[97147.0,0.33794105],[97304.0,7.42096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662917346,[[97135.0,0.17986482],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0323],[97129.0,0.0638]],[[97136.0,0.4388242],[97138.0,0.0514657],[97139.0,0.0842649],[97147.0,0.33794105],[97304.0,7.42096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662917539,[[97135.0,0.17986482],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.07592],[97130.0,0.0323]],[[97136.0,0.4388242],[97138.0,0.0514655],[97139.0,0.0328],[97141.0,0.051464],[97147.0,0.33794105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662917746,[[97135.0,0.17986482],[97134.0,0.0315],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.07592]],[[97136.0,0.4388242],[97138.0,0.0514655],[97139.0,0.0328],[97141.0,0.051464],[97147.0,0.33794105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662918041,[[97135.0,0.17986482],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.07592],[88122.0,0.00094126]],[[97136.0,0.4388242],[97138.0,0.1029314],[97139.0,0.0328],[97147.0,0.33794105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662918344,[[97135.0,0.17986482],[97133.0,0.0514676],[97132.0,0.0514684],[97131.0,0.07592],[97130.0,0.0315]],[[97136.0,0.4388242],[97138.0,0.1029314],[97139.0,0.0328],[97147.0,0.33794105],[97514.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662918646,[[97135.0,0.17986482],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0315],[88122.0,0.00094126]],[[97136.0,0.4388242],[97138.0,0.1029314],[97139.0,0.0328],[97147.0,0.33794105],[97514.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662918949,[[97135.0,0.17986482],[97134.0,0.07592],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0315]],[[97136.0,0.4388242],[97138.0,0.0514655],[97139.0,0.0328],[97142.0,0.4122636],[97147.0,0.33794105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662919247,[[97135.0,0.14276895],[97134.0,0.07592],[97133.0,0.0514676],[97132.0,0.0514684],[97130.0,0.0315]],[[97136.0,0.2329583],[97138.0,0.2058621],[97139.0,0.0328],[97140.0,0.0514644],[97141.0,0.0514641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662919547,[[97135.0,0.17426895],[97134.0,0.07592],[97133.0,0.0514676],[97132.0,0.0514684],[97006.0,1.50704609]],[[97136.0,0.2329583],[97143.0,0.0514632],[97145.0,0.0529621],[97147.0,0.28648025],[97152.0,0.0514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662919748,[[97135.0,0.17426895],[97134.0,0.07592],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322]],[[97136.0,0.2329583],[97139.0,0.2058598],[97144.0,0.0860623],[97145.0,0.0015],[97147.0,0.28648025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662920049,[[97135.0,0.17426895],[97134.0,0.07592],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322]],[[97136.0,0.2329583],[97139.0,0.2058598],[97141.0,0.0514639],[97144.0,0.0860623],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662920252,[[97135.0,0.34226895],[97134.0,0.07592],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322]],[[97136.0,0.2329583],[97139.0,0.2058598],[97141.0,0.0514639],[97144.0,0.0860623],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662921152,[[97135.0,0.34226895],[97134.0,0.07592],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322]],[[97136.0,0.1329583],[97139.0,0.2058598],[97141.0,0.0514639],[97144.0,0.0860623],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662924152,[[97135.0,0.31753841],[97134.0,0.07592],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322]],[[97136.0,0.1329583],[97139.0,0.2058598],[97141.0,0.0514639],[97144.0,0.0860623],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662924452,[[97135.0,0.43500973],[97134.0,0.07592],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322]],[[97136.0,0.1329583],[97139.0,0.2058598],[97141.0,0.0514639],[97144.0,0.0860623],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662924853,[[97135.0,0.43500973],[97134.0,0.07592],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322]],[[97136.0,0.1329583],[97138.0,0.3608],[97139.0,0.2058598],[97141.0,0.0514639],[97144.0,0.0860623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662925053,[[97135.0,0.41697705],[97134.0,0.07592],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322]],[[97136.0,0.1329583],[97138.0,0.3608],[97139.0,0.2058598],[97141.0,0.0514639],[97144.0,0.0860623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662925256,[[97135.0,0.41697705],[97134.0,0.07592],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322]],[[97136.0,0.1329583],[97138.0,0.5666619],[97140.0,0.0514643],[97144.0,0.0860623],[97150.0,0.4122595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662925853,[[97135.0,0.41697705],[97133.0,0.0849676],[97132.0,0.0514684],[97129.0,0.0322],[87823.0,0.2]],[[97136.0,0.1329583],[97138.0,0.5666619],[97140.0,0.0514643],[97144.0,0.0860623],[97150.0,0.4122595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662926055,[[97135.0,0.41697705],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[96952.0,0.00154715]],[[97136.0,0.1329583],[97138.0,0.5666619],[97140.0,0.0514643],[97144.0,0.0860623],[97150.0,0.4122595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662926447,[[97135.0,0.41697705],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97113.0,0.4177]],[[97136.0,0.1329583],[97138.0,0.3608],[97150.0,0.4122595],[97156.0,0.0514559],[97169.0,0.127369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662926648,[[97135.0,0.41697705],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97113.0,0.4177]],[[97136.0,0.0498583],[97138.0,0.3608],[97143.0,0.2058512],[97146.0,0.0524612],[97149.0,0.0828599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662926946,[[97135.0,0.41697705],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97113.0,0.4177]],[[97136.0,0.0498583],[97138.0,0.3608],[97143.0,0.2058512],[97144.0,0.0337],[97145.0,0.0529619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662927448,[[97135.0,0.41697705],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97113.0,0.4177]],[[97136.0,0.0428583],[97138.0,0.3608],[97143.0,0.2058512],[97144.0,0.0337],[97145.0,0.0529619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662927754,[[97135.0,0.41797705],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97113.0,0.4177]],[[97136.0,0.0508583],[97138.0,0.3608],[97143.0,0.2058512],[97144.0,0.0337],[97145.0,0.0529619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662928654,[[97135.0,0.41797705],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97113.0,0.4177]],[[97136.0,0.0508583],[97138.0,0.3608],[97142.0,0.2058534],[97144.0,0.0851622],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662928949,[[97135.0,0.41797705],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97113.0,0.4177]],[[97136.0,0.0508583],[97138.0,0.3608],[97144.0,0.0851622],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662928950,[[97135.0,0.41797705],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97113.0,0.4177]],[[97136.0,0.0508583],[97138.0,0.3608],[97144.0,0.0851622],[97145.0,0.0015],[97164.0,0.0514518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662929155,[[97135.0,0.24997705],[97133.0,0.0849676],[97132.0,0.1273884],[97131.0,0.168],[97129.0,0.0322]],[[97136.0,0.0498583],[97140.0,0.2058581],[97142.0,0.4122633],[97144.0,0.0851622],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662929356,[[97135.0,0.21288258],[97133.0,0.0849676],[97132.0,0.1273884],[97131.0,0.168],[97129.0,0.0322]],[[97136.0,0.0498583],[97137.0,0.0318],[97140.0,0.2058581],[97142.0,0.4122633],[97144.0,0.0514622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662929557,[[97135.0,0.21188258],[97133.0,0.0849676],[97132.0,0.1273884],[97131.0,0.168],[97129.0,0.0322]],[[97136.0,0.0488583],[97137.0,0.0318],[97139.0,0.2058596],[97141.0,0.0514639],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662929757,[[97135.0,0.24098192],[97133.0,0.0849676],[97132.0,0.1273884],[97131.0,0.168],[97129.0,0.0322]],[[97136.0,0.0488583],[97137.0,0.0318],[97139.0,0.2058596],[97141.0,0.0514639],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662930054,[[97135.0,0.24098192],[97133.0,0.0849676],[97132.0,0.1273884],[97131.0,0.168],[97129.0,0.0322]],[[97136.0,0.0488583],[97137.0,0.0318],[97141.0,0.2573213],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662930356,[[97135.0,0.40898192],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[87745.0,0.00092329]],[[97136.0,0.0488583],[97137.0,0.0318],[97140.0,0.2058577],[97141.0,0.0514639],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662930557,[[97135.0,0.40898192],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[96422.0,22.26204]],[[97136.0,0.0488583],[97137.0,0.0318],[97140.0,0.2058577],[97141.0,0.0514639],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662930751,[[97135.0,0.40898192],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97020.0,0.15754919]],[[97136.0,0.12938675],[97137.0,0.0318],[97140.0,0.2058577],[97141.0,0.0514639],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662930951,[[97135.0,0.40898192],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97128.0,0.4122702]],[[97136.0,0.12938675],[97137.0,0.0318],[97140.0,0.2058577],[97141.0,0.0514639],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662931152,[[97135.0,0.24098192],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97128.0,0.4122702]],[[97136.0,0.12938675],[97137.0,0.0318],[97140.0,0.2058577],[97141.0,0.0514639],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662931552,[[97135.0,0.16352249],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97128.0,0.4122702]],[[97136.0,0.12938675],[97137.0,0.0318],[97139.0,0.2058596],[97141.0,0.0514639],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662932254,[[97135.0,0.13879275],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97128.0,0.4122702]],[[97136.0,0.12938675],[97137.0,0.0318],[97138.0,0.2058631],[97140.0,0.0514645],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662933159,[[97135.0,0.12076065],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97128.0,0.4122702]],[[97136.0,0.12938675],[97137.0,0.0318],[97138.0,0.2058631],[97140.0,0.0514645],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662933359,[[97135.0,0.12076065],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97128.0,0.4122702]],[[97136.0,0.12938675],[97137.0,0.0318],[97139.0,0.2058611],[97140.0,0.0514645],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662933758,[[97135.0,0.12076065],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322],[97128.0,0.4122702]],[[97136.0,0.12938675],[97137.0,0.0318],[97138.0,0.2058625],[97140.0,0.0514645],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662934759,[[97135.0,0.23496744],[97133.0,0.0849676],[97132.0,0.1273884],[97130.0,0.0338],[97129.0,0.0322]],[[97136.0,0.12938675],[97137.0,0.0318],[97138.0,0.2058625],[97140.0,0.0514645],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662935160,[[97135.0,0.40296744],[97133.0,0.0849676],[97132.0,0.1273884],[97130.0,0.0338],[97129.0,0.0322]],[[97136.0,0.12938675],[97137.0,0.0318],[97138.0,0.2058625],[97140.0,0.0514645],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662935955,[[97135.0,0.40296744],[97133.0,0.0849676],[97132.0,0.1273884],[97130.0,0.0338],[97129.0,0.0322]],[[97136.0,0.0488583],[97137.0,0.0318],[97138.0,0.2058625],[97140.0,0.0514645],[97161.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662936153,[[97135.0,0.40296744],[97133.0,0.0849676],[97132.0,0.1273884],[97130.0,0.0338],[97129.0,0.0322]],[[97136.0,0.0488583],[97137.0,0.0318],[97138.0,0.2058625],[97140.0,0.0514645],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662936549,[[97135.0,0.40296744],[97133.0,0.0849676],[97132.0,0.1273884],[97130.0,0.0338],[97129.0,0.0322]],[[97136.0,0.0488583],[97142.0,0.3608],[97155.0,0.0514568],[97169.0,0.07588],[97204.0,0.51616588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662936751,[[97135.0,0.50591544],[97134.0,0.0336],[97133.0,0.0849676],[97132.0,0.1273884],[97129.0,0.0322]],[[97136.0,1e-07],[97160.0,0.0333],[97167.0,0.0514503],[97172.0,0.0514475],[97173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662937056,[[97144.0,0.205849],[97142.0,0.0514628],[97141.0,0.0514636],[97138.0,0.0514652],[97135.0,0.58414734]],[[97153.0,0.0329],[97160.0,0.2058151],[97163.0,0.1029049],[97167.0,0.0514503],[97173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662937251,[[97144.0,0.566649],[97142.0,0.0514628],[97141.0,0.0514636],[97138.0,0.0514652],[97135.0,0.23119934]],[[97153.0,0.0329],[97157.0,0.2058216],[97163.0,0.0514523],[97166.0,0.0333],[97167.0,0.0514503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662937555,[[97144.0,0.566649],[97143.0,0.1007],[97142.0,0.0514628],[97141.0,0.0514636],[97138.0,0.0514652]],[[97153.0,0.0329],[97163.0,0.0514523],[97166.0,0.0333],[97167.0,0.0514503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662937759,[[97144.0,0.669589],[97143.0,0.1007],[97142.0,0.0514628],[97141.0,0.0514636],[97138.0,0.0514652]],[[97166.0,0.0333],[97167.0,0.0514503],[97172.0,0.0514474],[97187.0,0.07588],[97217.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662937952,[[97144.0,0.736789],[97143.0,0.0335],[97142.0,0.0514628],[97141.0,0.0514636],[97138.0,0.0514652]],[[97148.0,0.00764499],[97160.0,0.0319],[97166.0,0.0333],[97167.0,0.205801],[97169.0,0.0514491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662938153,[[97145.0,0.2058469],[97144.0,0.69894],[97143.0,0.0849622],[97142.0,0.0514628],[97138.0,0.0514652]],[[97148.0,0.00764499],[97160.0,0.0319],[97166.0,0.2391034],[97168.0,0.0514497],[97179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662938351,[[97145.0,0.3087869],[97144.0,0.596],[97143.0,0.0849622],[97142.0,0.0514628],[97139.0,0.4177]],[[97148.0,0.00764499],[97160.0,0.0319],[97164.0,0.205807],[97166.0,0.0847506],[97176.0,0.0524454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662938556,[[97145.0,0.3087869],[97144.0,0.596],[97143.0,0.0849622],[97142.0,0.0514628]],[[97148.0,0.00764499],[97160.0,0.0319],[97164.0,0.205807],[97166.0,0.0847506],[97176.0,0.0524454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662938557,[[97156.0,0.0514557],[97153.0,0.0514573],[97147.0,0.0514602],[97145.0,0.17014],[97144.0,0.5298]],[[97160.0,0.0319],[97176.0,0.001],[97190.0,0.0514379],[97194.0,0.3608],[97234.0,0.5141465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662938748,[[97159.0,0.2058172],[97157.0,0.2264353],[97156.0,0.0514557],[97155.0,0.3608],[97153.0,0.0514573]],[[97160.0,0.0319],[97168.0,0.2057994],[97170.0,0.3608],[97171.0,0.051448],[97175.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662938952,[[97159.0,0.2058172],[97157.0,0.2264353],[97156.0,0.0514557],[97155.0,0.3608],[97153.0,0.0514573]],[[97160.0,0.0319],[97168.0,0.2057994],[97170.0,0.4122485],[97171.0,0.051448],[97175.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662939153,[[97159.0,0.3738172],[97157.0,0.2264353],[97156.0,0.0514557],[97155.0,0.3608],[97153.0,0.0514573]],[[97160.0,0.0319],[97167.0,0.33944976],[97168.0,0.2057994],[97170.0,0.4122486],[97171.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662939752,[[97159.0,0.3738172],[97157.0,0.2264353],[97156.0,0.0534557],[97155.0,0.3608],[97153.0,0.0514573]],[[97160.0,0.0399],[97167.0,0.33944976],[97168.0,0.2057994],[97170.0,0.4122486],[97171.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662940152,[[97159.0,0.34909412],[97157.0,0.2264353],[97156.0,0.0534557],[97155.0,0.3608],[97153.0,0.0514573]],[[97160.0,0.0399],[97167.0,0.54525086],[97169.0,0.0514491],[97170.0,0.3608],[97171.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662940353,[[97159.0,0.34909412],[97157.0,0.2264353],[97156.0,0.0534557],[97155.0,0.3608],[97153.0,0.0514573]],[[97160.0,0.04762922],[97167.0,0.33944976],[97170.0,0.3608],[97171.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662940555,[[97159.0,0.34909412],[97157.0,0.2264353],[97156.0,0.0524557],[97155.0,0.3608],[97153.0,0.0514573]],[[97160.0,0.01372922],[97167.0,0.33944976],[97170.0,0.5665941],[97171.0,0.08052845],[97172.0,0.0514476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662940854,[[97159.0,0.34909412],[97157.0,0.2264353],[97156.0,0.0524557],[97155.0,0.3608],[97153.0,0.0514573]],[[97160.0,0.01372922],[97166.0,0.0345],[97167.0,0.33944976],[97170.0,0.5665941],[97171.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662941252,[[97166.0,0.2058024],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0514536],[97159.0,0.168]],[[97167.0,0.33944976],[97171.0,0.08052845],[97176.0,0.001],[97179.0,0.5665765],[97180.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662941447,[[97166.0,0.2058024],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0832536],[97159.0,0.169]],[[97167.0,0.33944976],[97171.0,0.08052845],[97175.0,0.0345],[97176.0,0.001],[97179.0,0.412244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662941651,[[97166.0,0.2058024],[97165.0,0.064],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0514536]],[[97167.0,0.33944976],[97170.0,0.0345],[97171.0,0.08052845],[97173.0,0.2057876],[97176.0,0.0524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662941856,[[97166.0,0.2058024],[97165.0,0.064],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0514536]],[[97167.0,0.33944976],[97170.0,0.0345],[97173.0,0.2057876],[97176.0,0.0524453],[97197.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662942057,[[97166.0,0.4378024],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0514536],[97159.0,0.001]],[[97167.0,0.33944976],[97169.0,0.0345],[97170.0,0.0345],[97173.0,0.2057876],[97176.0,0.0524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662942460,[[97166.0,0.4388024],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0514536],[87390.0,0.05]],[[97167.0,0.34344976],[97169.0,0.0345],[97170.0,0.0345],[97173.0,0.2057876],[97176.0,0.0524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662942761,[[97166.0,0.4398024],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0514536],[97135.0,0.02926194]],[[97167.0,0.35729876],[97169.0,0.0345],[97170.0,0.0345],[97173.0,0.2057876],[97176.0,0.0524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662943863,[[97166.0,0.4398024],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0514536],[97135.0,0.02926194]],[[97167.0,0.017849],[97169.0,0.0345],[97170.0,0.0345],[97173.0,0.2057876],[97176.0,0.0524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662944462,[[97166.0,0.4398024],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0514536],[97146.0,0.4177]],[[97167.0,0.017849],[97169.0,0.0345],[97170.0,0.0345],[97173.0,0.2057876],[97176.0,0.0524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662944755,[[97166.0,0.4388024],[97164.0,0.0514511],[97163.0,0.051452],[97160.0,0.0514536],[97146.0,0.4177]],[[97167.0,0.014849],[97169.0,0.0345],[97170.0,0.0345],[97173.0,0.2057876],[97176.0,0.0524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662944959,[[97172.0,0.0514473],[97169.0,0.0514489],[97166.0,0.335916],[97164.0,0.3608],[97163.0,0.051452]],[[97176.0,0.001],[97179.0,0.3608],[97193.0,0.0514367],[97196.0,0.0514347],[97207.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662945156,[[97175.0,0.2057833],[97173.0,0.1919269],[97172.0,0.2194473],[97169.0,0.0514489],[97166.0,0.0318]],[[97176.0,0.001],[97179.0,0.3608],[97183.0,0.0322],[97199.0,0.0514331],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662945457,[[97175.0,0.2057833],[97173.0,0.2253269],[97172.0,0.3223553],[97169.0,0.0514489],[97166.0,0.001]],[[97176.0,0.001],[97179.0,0.3608],[97183.0,0.0322],[97195.0,0.0514353],[97199.0,0.0860331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662945760,[[97175.0,0.3086913],[97173.0,0.2253269],[97172.0,0.2194473],[97169.0,0.0514489],[97166.0,0.001]],[[97176.0,0.001],[97177.0,0.00773442],[97179.0,0.3608],[97183.0,0.0322],[97199.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662945959,[[97175.0,0.3086913],[97173.0,0.2253269],[97172.0,0.2194473],[97169.0,0.0514489],[87390.0,0.05]],[[97176.0,0.001],[97177.0,0.00773442],[97179.0,0.3608],[97183.0,0.0322],[97198.0,0.0514338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662946158,[[97175.0,0.45866716],[97173.0,0.2253269],[97172.0,0.4132473],[97169.0,0.0514489],[97156.0,0.00783252]],[[97176.0,0.006],[97177.0,0.00773442],[97183.0,0.0322],[97192.0,0.3608],[97198.0,0.0514338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662946359,[[97175.0,0.45966716],[97173.0,0.2253269],[97172.0,0.4132473],[97169.0,0.0514489],[97156.0,0.00783252]],[[97176.0,0.011],[97177.0,0.00773442],[97183.0,0.0322],[97192.0,0.3608],[97193.0,0.0514365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662946553,[[97175.0,0.45966716],[97173.0,0.2253269],[97172.0,0.4132473],[97169.0,0.0514489],[96876.0,0.19770058]],[[97176.0,0.011],[97183.0,0.0322],[97192.0,0.3608],[97193.0,0.0514365],[97216.0,0.0514244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662946750,[[97175.0,0.45966716],[97173.0,0.2253269],[97172.0,0.4122473],[97169.0,0.0514489],[96876.0,0.19770058]],[[97176.0,0.006],[97183.0,0.0322],[97192.0,0.3608],[97193.0,0.0514365],[97216.0,0.0514244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662946949,[[97175.0,0.46066716],[97173.0,0.2253269],[97172.0,0.4122473],[97169.0,0.0514489],[97046.0,0.15754919]],[[97176.0,0.006],[97183.0,0.0322],[97192.0,0.3608],[97193.0,0.0514365],[97216.0,0.0514244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662947170,[[97175.0,0.35775916],[97173.0,0.2253269],[97172.0,0.4122473],[97169.0,0.0514489],[97046.0,0.15754919]],[[97176.0,0.006],[97183.0,0.0322],[97192.0,0.3608],[97193.0,0.0514365],[97216.0,0.0514244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662947562,[[97175.0,0.35775916],[97173.0,0.2253269],[97172.0,0.4122473],[97169.0,0.0514489],[97046.0,0.15754919]],[[97176.0,0.006],[97183.0,0.0322],[97190.0,0.2057521],[97192.0,0.3608],[97193.0,0.0514365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662947861,[[97175.0,0.35875916],[97173.0,0.2253269],[97172.0,0.4122473],[97169.0,0.0514489],[97046.0,0.15754919]],[[97176.0,0.001],[97183.0,0.0322],[97190.0,0.2057521],[97192.0,0.3608],[97193.0,0.0514365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662948162,[[97175.0,0.33404162],[97173.0,0.2253269],[97172.0,0.4122473],[97169.0,0.0514489],[97046.0,0.15754919]],[[97176.0,0.001],[97183.0,0.0322],[97190.0,0.2057521],[97192.0,0.3608],[97193.0,0.0514365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662948359,[[97175.0,0.33504162],[97173.0,0.2253269],[97172.0,0.4122473],[97169.0,0.0514489],[97046.0,0.15754919]],[[97176.0,0.001],[97179.0,0.0321],[97183.0,0.0322],[97190.0,0.2057521],[97192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662949064,[[97178.0,0.205777],[97176.0,0.0514448],[97175.0,0.2234457],[97173.0,0.17388],[97172.0,0.4122473]],[[97179.0,0.28645149],[97183.0,0.0322],[97198.0,0.2057356],[97202.0,0.0514315],[97206.0,0.0524295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662949259,[[97178.0,0.205777],[97177.0,0.3608],[97176.0,0.0860448],[97175.0,0.2234457],[97173.0,0.14048]],[[97179.0,0.22939299],[97206.0,0.0524295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662949260,[[97178.0,0.205777],[97177.0,0.3608],[97176.0,0.0860448],[97175.0,0.2234457],[97173.0,0.14048]],[[97179.0,0.22939299],[97206.0,0.001],[97216.0,0.0514246],[97223.0,0.07588],[97274.0,0.5139367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662949466,[[97196.0,0.2057389],[97194.0,0.0514353],[97193.0,0.0514362],[97190.0,0.0514378],[97184.0,0.0514409]],[[97197.0,0.0632],[97203.0,0.0338],[97206.0,0.001],[97211.0,0.0514269],[97212.0,0.0514263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662949666,[[97196.0,0.2816189],[97195.0,0.3944],[97194.0,0.0839353],[97193.0,0.0514362],[97190.0,0.0514378]],[[97197.0,0.0632],[97203.0,0.0338],[97206.0,0.001],[97215.0,0.0529247],[97221.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662949965,[[97196.0,0.2816189],[97195.0,0.429],[97194.0,0.0839353],[97193.0,0.0514362],[97190.0,0.0514378]],[[97197.0,0.0632],[97203.0,0.0338],[97206.0,0.001],[97214.0,0.0514255],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662950163,[[97196.0,0.4824189],[97195.0,0.3944],[97194.0,0.0839353],[97193.0,0.0514362],[97190.0,0.0514378]],[[97197.0,0.0632],[97203.0,0.0338],[97206.0,0.001],[97210.0,0.2057098],[97213.0,0.0514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662950465,[[97196.0,0.5149189],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97190.0,0.0514378]],[[97197.0,0.0632],[97203.0,0.0338],[97206.0,0.001],[97210.0,0.2057098],[97212.0,0.0514264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662950657,[[97196.0,0.5149189],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97190.0,0.0514378]],[[97197.0,0.07086257],[97203.0,0.0338],[97206.0,0.001],[97209.0,0.2057121],[97212.0,0.0514264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662951053,[[97196.0,0.4824189],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97190.0,0.0514378]],[[97197.0,0.07086257],[97203.0,0.0338],[97206.0,0.001],[97207.0,0.2057167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662951258,[[97196.0,0.4824189],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97190.0,0.0514378]],[[97197.0,0.07086257],[97203.0,0.0338],[97206.0,0.001],[97207.0,0.2057162],[97210.0,0.0514274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662951458,[[97196.0,0.4834189],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07386257],[97203.0,0.0338],[97206.0,0.001],[97207.0,0.2057162],[97210.0,0.0514274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662951658,[[97196.0,0.51289479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07786257],[97203.0,0.0338],[97206.0,0.001],[97207.0,0.2057162],[97209.0,0.0514279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662952357,[[97196.0,0.51189479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07786257],[97203.0,0.0338],[97206.0,0.001],[97207.0,0.2057162],[97209.0,0.0514279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662952953,[[97196.0,0.51189479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07786257],[97203.0,0.0338],[97206.0,0.001],[97217.0,0.051424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662953159,[[97196.0,0.51189479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07786257],[97203.0,0.0338],[97205.0,0.2057211],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662953364,[[97196.0,0.51189479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07786257],[97203.0,0.0338],[97206.0,0.001],[97207.0,0.2571462],[97305.0,1.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662953666,[[97196.0,0.51189479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07786257],[97203.0,0.0338],[97205.0,0.2057205],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662954072,[[97196.0,0.51189479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07386257],[97203.0,0.0338],[97205.0,0.2057205],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662954265,[[97196.0,0.51189479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07586257],[97203.0,0.0338],[97205.0,0.2057205],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662954468,[[97196.0,0.51189479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07386257],[97203.0,0.0338],[97205.0,0.2057205],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662955968,[[97196.0,0.51289479],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07286257],[97203.0,0.0338],[97205.0,0.2057205],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662956159,[[97196.0,0.48818208],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07286257],[97203.0,0.0338],[97205.0,0.2057205],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662956564,[[97196.0,0.47531088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07286257],[97203.0,0.0338],[97205.0,0.2057205],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662957466,[[97196.0,0.47431088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07286257],[97203.0,0.0338],[97205.0,0.2057205],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662957667,[[97196.0,0.47431088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07386257],[97203.0,0.0338],[97204.0,0.205722],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662958467,[[97196.0,0.47431088],[97195.0,0.0336],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07386257],[97203.0,0.0338],[97204.0,0.205722],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662958767,[[97196.0,0.47431088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97191.0,0.0325]],[[97197.0,0.07386257],[97203.0,0.0338],[97204.0,0.205722],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662959167,[[97196.0,0.30631088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97192.0,0.168]],[[97197.0,0.07386257],[97203.0,0.0338],[97204.0,0.205722],[97206.0,0.001],[97207.0,0.0514289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662959366,[[97196.0,0.30631088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97192.0,0.168]],[[97197.0,0.07386257],[97203.0,0.0338],[97206.0,0.001],[97210.0,0.3608],[97212.0,0.0514263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662959568,[[97196.0,0.30631088],[97195.0,0.4269],[97194.0,0.0514353],[97193.0,0.0514362],[97192.0,0.168]],[[97197.0,0.07386257],[97203.0,0.0338],[97206.0,0.001],[97210.0,0.4122273],[97215.0,0.0529248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662959867,[[97196.0,0.33881088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97192.0,0.168]],[[97197.0,0.07386257],[97203.0,0.0338],[97206.0,0.001],[97207.0,0.2057157],[97209.0,0.0514281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662960057,[[97196.0,0.33881088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97192.0,0.168]],[[97197.0,0.07386257],[97203.0,0.0338],[97206.0,0.2067178],[97209.0,0.0514281],[97211.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662960260,[[97196.0,0.50681088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[88122.0,0.00094126]],[[97197.0,0.07386257],[97203.0,0.0338],[97206.0,0.2067178],[97208.0,0.0514284],[97211.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662960661,[[97196.0,0.50681088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[96965.0,0.19807016]],[[97197.0,0.07286257],[97203.0,0.0338],[97206.0,0.2067178],[97208.0,0.0514284],[97211.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662960856,[[97196.0,0.50681088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[96965.0,0.19807016]],[[97197.0,0.07086257],[97203.0,0.0338],[97206.0,0.2067178],[97208.0,0.0514284],[97211.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662961064,[[97196.0,0.50681088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[96965.0,0.19807016]],[[97197.0,0.07286257],[97203.0,0.0338],[97206.0,0.2067178],[97208.0,0.0514284],[97211.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662961371,[[97196.0,0.50681088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[96965.0,0.19807016]],[[97197.0,0.07386257],[97203.0,0.0338],[97206.0,0.2067178],[97208.0,0.0514284],[97211.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662961668,[[97196.0,0.50681088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97065.0,0.15754919]],[[97197.0,0.07386257],[97203.0,0.0338],[97206.0,0.2067178],[97208.0,0.0514284],[97211.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662962169,[[97196.0,0.33881088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97173.0,0.168]],[[97197.0,0.07286257],[97203.0,0.0338],[97206.0,0.2067178],[97208.0,0.0514284],[97211.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662962668,[[97196.0,0.33881088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97173.0,0.168]],[[97197.0,0.07286257],[97203.0,0.0338],[97206.0,0.001],[97208.0,0.2571436],[97211.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662962971,[[97196.0,0.33877088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97173.0,0.168]],[[97197.0,0.07286257],[97203.0,0.0338],[97206.0,0.001],[97207.0,0.2057157],[97210.0,0.4122274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662963172,[[97196.0,0.33877088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97192.0,0.168]],[[97197.0,0.07286257],[97203.0,0.0338],[97206.0,0.001],[97210.0,0.3608],[97214.0,0.0514252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662963360,[[97196.0,0.33877088],[97195.0,0.3944],[97194.0,0.0514353],[97193.0,0.0514362],[97192.0,0.168]],[[97197.0,0.07286257],[97203.0,0.0338],[97206.0,0.001],[97210.0,0.3608],[97212.0,0.2057054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662963565,[[97199.0,0.0514329],[97196.0,0.17061589],[97195.0,0.3944],[97193.0,0.0514362],[97192.0,0.168]],[[97206.0,0.001],[97219.0,0.205692],[97220.0,0.0514225],[97237.0,0.3608],[97238.0,0.0514126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662963770,[[97201.0,0.2057283],[97200.0,0.0828326],[97199.0,0.0514329],[97196.0,0.13781589],[97195.0,0.3944]],[[97202.0,0.0308],[97206.0,0.001],[97214.0,0.0325],[97217.0,0.2056946],[97223.0,0.0514207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662963961,[[97201.0,0.2678283],[97200.0,0.0514326],[97199.0,0.0514329],[97196.0,0.10531589],[97195.0,0.3944]],[[97202.0,0.0308],[97205.0,0.0332],[97206.0,0.001],[97214.0,0.0325],[97217.0,0.2056946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662964160,[[97201.0,0.4358283],[97200.0,0.0514326],[97199.0,0.0514329],[97196.0,0.10531589],[97195.0,0.3944]],[[97202.0,0.0308],[97205.0,0.0332],[97206.0,0.001],[97214.0,0.0325],[97217.0,0.2056946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662964775,[[97201.0,0.4358283],[97200.0,0.0514326],[97199.0,0.0514329],[97196.0,0.10531589],[97195.0,0.3944]],[[97202.0,0.0308],[97205.0,0.0332],[97206.0,0.003],[97214.0,0.0325],[97217.0,0.2056946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662965073,[[97201.0,0.4368283],[97200.0,0.0514326],[97199.0,0.0514329],[97196.0,0.10531589],[97195.0,0.3944]],[[97202.0,0.0308],[97203.0,0.00774087],[97205.0,0.0332],[97206.0,0.003],[97214.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662965259,[[97204.0,0.2057219],[97202.0,0.051431],[97201.0,0.2825319],[97199.0,0.0514329],[97196.0,0.10531589]],[[97205.0,0.0332],[97206.0,0.001],[97214.0,0.0325],[97240.0,0.3608],[97246.0,0.15632845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662965467,[[97204.0,0.5665219],[97202.0,0.051431],[97201.0,0.2825319],[97199.0,0.0514329],[97196.0,0.10531589]],[[97205.0,0.0332],[97206.0,0.001],[97213.0,0.031],[97214.0,0.0325],[97223.0,0.2056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662965662,[[97204.0,0.5665219],[97202.0,0.051431],[97201.0,0.2815319],[97199.0,0.0514329],[97196.0,0.10531589]],[[97205.0,0.0332],[97206.0,0.001],[97213.0,0.031],[97214.0,0.0325],[97225.0,0.2056787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662965970,[[97205.0,0.18101055],[97204.0,0.3608],[97203.0,0.0514305],[97202.0,0.051431],[97201.0,0.2311]],[[97206.0,0.001],[97213.0,0.031],[97223.0,0.205682],[97225.0,0.0514194],[97246.0,0.18543671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662966166,[[97205.0,0.44631055],[97204.0,0.3608],[97203.0,0.0514305],[97202.0,0.051431],[97201.0,0.001]],[[97206.0,0.001],[97212.0,0.033],[97213.0,0.031],[97220.0,0.0331],[97223.0,0.205682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662966367,[[97205.0,0.44631055],[97204.0,0.3608],[97203.0,0.0514305],[97202.0,0.051431],[97201.0,0.001]],[[97206.0,0.001],[97212.0,0.033],[97213.0,0.031],[97220.0,0.0331],[97222.0,0.2056841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662966557,[[97205.0,0.44631055],[97204.0,0.3608],[97203.0,0.0514305],[97202.0,0.051431],[97201.0,0.001]],[[97206.0,0.001],[97208.0,0.00773083],[97212.0,0.033],[97213.0,0.031],[97220.0,0.2387882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662966759,[[97205.0,0.44631055],[97204.0,0.3608],[97203.0,0.0514305],[97202.0,0.051431],[97201.0,0.001]],[[97206.0,0.001],[97208.0,0.00773083],[97212.0,0.033],[97213.0,0.031],[97220.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662966961,[[97205.0,0.43344086],[97204.0,0.3608],[97203.0,0.0514305],[97202.0,0.051431],[97201.0,0.001]],[[97206.0,0.001],[97207.0,0.064],[97208.0,0.00773083],[97220.0,0.0331],[97223.0,0.2056826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662967168,[[97205.0,0.43344086],[97204.0,0.3608],[97203.0,0.0514305],[97202.0,0.051431],[97201.0,0.001]],[[97206.0,0.032],[97207.0,0.033],[97220.0,0.0331],[97228.0,0.0514179],[97238.0,0.0514125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662967370,[[97205.0,0.43344086],[97204.0,0.3618],[97203.0,0.0514305],[97202.0,0.051431],[97197.0,0.4177]],[[97206.0,0.001],[97207.0,0.033],[97219.0,0.3608],[97220.0,0.0331],[97224.0,0.2056797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662967566,[[97205.0,0.43344086],[97204.0,0.3618],[97203.0,0.0514305],[97202.0,0.051431],[97197.0,0.4177]],[[97206.0,0.001],[97207.0,0.033],[97214.0,0.031],[97219.0,0.3608],[97220.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662967768,[[97205.0,0.43344086],[97204.0,0.3618],[97203.0,0.0514305],[97202.0,0.051431],[97197.0,0.4177]],[[97206.0,0.001],[97207.0,0.033],[97214.0,0.31739417],[97220.0,0.0331],[97225.0,0.2056785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662968168,[[97205.0,0.43344086],[97204.0,0.3618],[97203.0,0.0514305],[97202.0,0.051431],[97197.0,0.4177]],[[97206.0,0.001],[97214.0,0.31739417],[97220.0,0.0331],[97227.0,0.205675],[97229.0,0.4122173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662968364,[[97206.0,0.0514293],[97205.0,0.2653],[97204.0,0.3618],[97202.0,0.051431],[97197.0,0.4177]],[[97213.0,0.0324],[97214.0,0.31739417],[97220.0,0.0331],[97229.0,0.3608],[97261.0,0.514005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662968564,[[97212.0,0.566505],[97210.0,0.0514268],[97209.0,0.0514277],[97206.0,0.0514293],[97205.0,0.2653]],[[97213.0,0.0324],[97214.0,0.31739417],[97220.0,0.0331],[97229.0,0.3608],[97230.0,0.0514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662968760,[[97212.0,0.642305],[97210.0,0.0514268],[97209.0,0.0514277],[97206.0,0.0514293],[97205.0,0.2653]],[[97213.0,0.0643],[97214.0,0.28639417],[97220.0,0.0331],[97229.0,0.3608],[97230.0,0.0514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662968960,[[97213.0,0.2057029],[97212.0,0.4366],[97211.0,0.1172263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97229.0,0.4122173],[97233.0,0.0514154],[97239.0,0.0514124],[98081.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662969168,[[97213.0,0.4395029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97219.0,0.0319],[97228.0,0.0324],[97229.0,0.3608],[97235.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662969369,[[97213.0,0.4395029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97219.0,0.0319],[97228.0,0.0324],[97229.0,0.3608],[97231.0,0.2056657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662969569,[[97213.0,0.4395029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.0324],[97219.0,0.0319],[97229.0,0.3608],[97231.0,0.2056657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662970874,[[97213.0,0.4395029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.04010462],[97219.0,0.0319],[97229.0,0.3608],[97231.0,0.2056657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662971170,[[97213.0,0.4415029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28839417],[97218.0,0.04010462],[97219.0,0.0319],[97229.0,0.3608],[97234.0,0.205659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662971374,[[97213.0,0.4415029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28839417],[97218.0,0.04010462],[97219.0,0.0319],[97229.0,0.3608],[97231.0,0.2056657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662971575,[[97213.0,0.4425029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.04010462],[97219.0,0.0319],[97229.0,0.3608],[97231.0,0.2056654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662971869,[[97213.0,0.4405029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.04010462],[97219.0,0.0319],[97229.0,0.3608],[97231.0,0.2056654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662972074,[[97213.0,0.4425029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.04010462],[97219.0,0.0319],[97229.0,0.3608],[97259.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662972274,[[97213.0,0.4425029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.04010462],[97219.0,0.0319],[97229.0,0.3608],[97232.0,0.205664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662973173,[[97213.0,0.4425029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.0324],[97219.0,0.0319],[97229.0,0.3608],[97234.0,0.2056593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662973374,[[97213.0,0.4425029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.0324],[97219.0,0.0319],[97229.0,0.3608],[97233.0,0.2056608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662974679,[[97213.0,0.4425029],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.0324],[97219.0,0.03958763],[97229.0,0.3608],[97233.0,0.2056608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662974979,[[97213.0,0.41779581],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.0324],[97219.0,0.03958763],[97229.0,0.3608],[97233.0,0.2056608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662975277,[[97213.0,0.41779581],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.0324],[97219.0,0.03958763],[97229.0,0.3608],[97235.0,0.2372582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662975578,[[97213.0,0.41779581],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.0324],[97219.0,0.0319],[97229.0,0.3608],[97235.0,0.2372582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662976872,[[97213.0,0.41779581],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.0324],[97219.0,0.0319],[97229.0,0.3608],[97234.0,0.2056585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662977173,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97218.0,0.0324],[97219.0,0.0319],[97229.0,0.3608],[97235.0,0.0830141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662977374,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.31889417],[97218.0,0.0324],[97229.0,0.3608],[97230.0,0.2056678],[97232.0,0.0514157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662977573,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.35079417],[97229.0,0.3608],[97230.0,0.2056678],[97232.0,0.0514157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662977770,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.35079417],[97229.0,0.3608],[97230.0,0.2056678],[97232.0,0.0514157],[97266.0,0.7677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662978287,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97229.0,0.3608],[97230.0,0.2056678],[97232.0,0.0514157],[97266.0,0.7677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662978581,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.28639417],[97228.0,0.0655],[97229.0,0.3608],[97235.0,0.0316],[97237.0,0.0514131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662978779,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.35189417],[97229.0,0.3608],[97231.0,0.2056655],[97233.0,0.0514152],[97235.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662978981,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.35189417],[97219.0,0.00791222],[97229.0,0.3608],[97231.0,0.2056655],[97233.0,0.0514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662980584,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97225.0,0.28639417],[97229.0,0.3608],[97231.0,0.2056655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662981178,[[97213.0,0.40492759],[97212.0,0.4366],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662981785,[[97213.0,0.76572759],[97212.0,0.0758],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662982177,[[97213.0,0.76572759],[97212.0,0.0758],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97230.0,0.5664672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662982984,[[97213.0,0.74102067],[97212.0,0.0758],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97230.0,0.5664672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662983183,[[97213.0,0.74102067],[97212.0,0.0758],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97229.0,0.2056697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662984183,[[97213.0,0.74102067],[97212.0,0.0758],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97231.0,0.2056664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662984584,[[97213.0,0.74002067],[97212.0,0.0758],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97231.0,0.2056664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662984786,[[97213.0,0.74102067],[97212.0,0.0758],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97231.0,0.2056664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662985287,[[97213.0,0.74102067],[97212.0,0.0758],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97230.0,0.5664676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662985680,[[97213.0,0.81582067],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97115.0,0.15857889]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97230.0,0.5664676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662985989,[[97213.0,0.78362067],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97115.0,0.15857889]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97230.0,0.5664676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662986283,[[97213.0,0.78362067],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0328],[97206.0,0.0514293]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97230.0,0.5664676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662987090,[[97213.0,0.67422067],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97194.0,0.3608]],[[97214.0,0.0655],[97219.0,0.00791222],[97224.0,0.0324],[97225.0,0.28639417],[97230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662987284,[[97213.0,0.38822067],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97222.0,0.3608],[97225.0,0.28639417],[97230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662987586,[[97213.0,0.37535144],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97222.0,0.5664842],[97224.0,0.0514199],[97225.0,0.28639417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662988181,[[97213.0,0.20735144],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97222.0,0.5664842],[97224.0,0.0514199],[97225.0,0.28639417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662988487,[[97213.0,0.13155144],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.21360282],[97221.0,0.0514215],[97222.0,0.3608],[97223.0,0.0514207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662988689,[[97213.0,0.20735144],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.21360282],[97221.0,0.0514215],[97222.0,0.3608],[97224.0,0.0514199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662988989,[[97213.0,0.20735144],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97221.0,0.2056876],[97222.0,0.3608],[97223.0,0.0514206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662989385,[[97213.0,0.20735144],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.2056882],[97222.0,0.3608],[97223.0,0.0514206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662989595,[[97213.0,0.20735144],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97222.0,0.5664857],[97227.0,0.0514184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662990089,[[97213.0,0.20735144],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97222.0,0.5664857],[97227.0,0.0514184],[97283.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662991085,[[97213.0,0.18264229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97222.0,0.5664857],[97227.0,0.0514184],[97277.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662992787,[[97213.0,0.10684229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97222.0,0.5664857],[97227.0,0.0514184],[97277.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662993087,[[97213.0,0.18260229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97221.0,0.2056864],[97222.0,0.3608],[97223.0,0.0514205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662994188,[[97213.0,0.18260229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97222.0,0.3608],[97223.0,0.2571043],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662994387,[[97213.0,0.18260229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97222.0,0.3608],[97223.0,0.2571043],[97265.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662994792,[[97213.0,0.18260229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97194.0,0.0318]],[[97214.0,0.0985],[97219.0,0.00791222],[97223.0,0.2571043],[97265.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662994994,[[97213.0,0.18260229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.3608],[97223.0,0.2571043],[97231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662995791,[[97213.0,0.18260229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0828293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.3608],[97223.0,0.2571043],[97231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662996486,[[97213.0,0.18260229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0828293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.3608],[97222.0,0.2056841],[97223.0,0.2571043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662996487,[[97213.0,0.18260229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0828293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.3608],[97222.0,0.2056841],[97223.0,0.0514205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662997095,[[97213.0,0.18260229],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0828293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.3608],[97296.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662997389,[[97213.0,0.16458521],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0828293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.3608],[97224.0,0.0514203],[97296.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662997692,[[97213.0,0.16458521],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0828293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.3608],[97222.0,0.2056846],[97224.0,0.0514203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662997991,[[97213.0,0.07676],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0828293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.3608],[97222.0,0.2056846],[97224.0,0.0514203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662998187,[[97213.0,0.2824629],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0828293],[97205.0,0.3608]],[[97214.0,0.0985],[97219.0,0.00791222],[97220.0,0.3608],[97222.0,0.2056846],[97224.0,0.0514203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662998386,[[97213.0,0.2824629],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0828293],[97205.0,0.3608]],[[97214.0,0.0655],[97219.0,0.00791222],[97227.0,0.2056734],[97229.0,0.0514173],[97238.0,0.0514128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662998579,[[97213.0,0.6432629],[97212.0,0.0651],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0328]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97234.0,0.3608],[97240.0,0.0514114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662998785,[[97213.0,0.6432629],[97212.0,0.0651],[97211.0,0.0842263],[97210.0,0.0514268],[88349.0,0.006]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0339],[97231.0,0.0514162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662998982,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0842263],[97210.0,0.0514268],[88349.0,0.006]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0339],[97228.0,0.2056718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662999286,[[97213.0,0.81965434],[97212.0,0.0337],[97211.0,0.0842263],[97210.0,0.0514268],[88349.0,0.006]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0339],[97228.0,0.2056718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662999591,[[97213.0,0.81965434],[97212.0,0.0337],[97211.0,0.0842263],[97210.0,0.0514268],[88349.0,0.006]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0339],[97398.0,7.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662999792,[[97213.0,0.81965434],[97212.0,0.0337],[97211.0,0.0842263],[97210.0,0.0514268],[88349.0,0.006]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0339],[97228.0,0.2056716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663000284,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0842263],[97210.0,0.0514268],[97186.0,0.168]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0339],[97228.0,0.2056716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663000487,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0842263],[97210.0,0.0514268],[97186.0,0.168]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0339],[97228.0,0.2056723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663000997,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0842263],[97210.0,0.0514268],[97186.0,0.168]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0339],[97236.0,0.052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663001297,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0514263],[97210.0,0.0514268],[97152.0,0.268]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0339],[97225.0,0.49207307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663001491,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0514263],[97210.0,0.0514268],[97203.0,0.031]],[[97214.0,0.0975],[97219.0,0.00791222],[97223.0,0.3608],[97225.0,0.28639417],[97227.0,0.2056752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663001688,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.031]],[[97214.0,0.0655],[97219.0,0.00791222],[97223.0,0.3608],[97225.0,0.28639417],[97227.0,0.2056752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663001888,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.031]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97223.0,0.3608],[97225.0,0.28639417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663003084,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.031]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97222.0,0.2056853],[97223.0,0.4122204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663003289,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.031]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97223.0,0.3608],[97225.0,0.33781357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663003586,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.031]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97223.0,0.5664822],[97225.0,0.33781357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663004195,[[97213.0,0.65165434],[97212.0,0.0337],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.031]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97223.0,0.3608],[97224.0,0.0514199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663004498,[[97213.0,0.61855434],[97211.0,0.0514263],[97210.0,0.0514268],[97195.0,0.9320524],[97170.0,0.691]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.21360322],[97221.0,0.0514216],[97223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663004690,[[97213.0,0.6422629],[97211.0,0.0514263],[97210.0,0.0514268],[97208.0,0.0333],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056883],[97221.0,0.0514216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663004890,[[97213.0,0.6422629],[97211.0,0.0514263],[97210.0,0.0514268],[97208.0,0.0333],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.21360292],[97221.0,0.0514216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663005093,[[97213.0,0.5665029],[97211.0,0.0514263],[97210.0,0.0514268],[97208.0,0.0333],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.21360292],[97221.0,0.0514216],[97237.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663005392,[[97213.0,0.6422629],[97211.0,0.0826263],[97210.0,0.0514268],[97203.0,0.0316],[88349.0,0.006]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.21360292],[97221.0,0.0514216],[97237.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663005592,[[97213.0,0.6422629],[97211.0,0.0826263],[97210.0,0.0514268],[97203.0,0.064],[95784.0,0.00378618]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.2571095],[97237.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663006195,[[97213.0,0.6422629],[97211.0,0.0826263],[97210.0,0.0514268],[97203.0,0.064],[96767.0,0.168]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.2571095],[97253.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663006397,[[97213.0,0.6422629],[97211.0,0.0826263],[97210.0,0.0514268],[97203.0,0.064],[96998.0,0.00179131]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.2571095],[97253.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663006698,[[97213.0,0.6422629],[97211.0,0.0826263],[97210.0,0.0514268],[97203.0,0.064],[97096.0,0.21006559]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.2571095],[97253.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663007000,[[97213.0,0.61755551],[97211.0,0.0826263],[97210.0,0.0514268],[97203.0,0.064],[97096.0,0.21006559]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056881],[97221.0,0.0514216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663007394,[[97213.0,0.61755551],[97211.0,0.0826263],[97210.0,0.0514268],[97203.0,0.064],[97195.0,0.5143524]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056881],[97221.0,0.0514216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663008099,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97203.0,0.064],[97195.0,0.5143524]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056881],[97221.0,0.0514216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663008902,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056881],[97221.0,0.0514216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663009201,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056881],[97222.0,0.0514212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663010594,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.2056865],[97223.0,0.0514205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663012502,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.21360272],[97225.0,0.33781367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663012706,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.21360272],[97222.0,0.0514211],[97225.0,0.33781367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663012909,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.21360272],[97221.0,0.0514217],[97225.0,0.33781367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663013207,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.21360272],[97221.0,0.0514217],[97224.0,0.0514202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663013404,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.0514217],[97224.0,0.0514202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663013704,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056892],[97221.0,0.0514217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663013895,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.21360322],[97221.0,0.0514217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663014096,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.0514217],[97325.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663014296,[[97213.0,0.24388708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056892],[97221.0,0.0514217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663014500,[[97213.0,0.60468708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056892],[97221.0,0.0514217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663014897,[[97213.0,0.24388708],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293],[97203.0,0.0316]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056892],[97221.0,0.0514217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663015093,[[97213.0,0.57997969],[97212.0,0.0346],[97211.0,0.0826263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056892],[97221.0,0.0514217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663015502,[[97213.0,0.61397969],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97222.0,0.2056855],[97227.0,0.0514186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663015701,[[97213.0,0.61397969],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97227.0,0.0514186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663015914,[[97213.0,0.61397969],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97222.0,0.2056849],[97223.0,0.0514204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663016115,[[97213.0,0.61397969],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97222.0,0.2056856],[97223.0,0.0514204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663016310,[[97213.0,0.61397969],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056887],[97225.0,0.33781387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663016519,[[97213.0,0.61397969],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056888],[97222.0,0.0514211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663018416,[[97213.0,0.60111078],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056888],[97222.0,0.0514211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663019526,[[97213.0,0.58309409],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056888],[97222.0,0.0514211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663020324,[[97213.0,0.58309409],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97222.0,0.257107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663020621,[[97213.0,0.58309409],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97222.0,0.257107],[97239.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663020927,[[97213.0,0.22229409],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0838293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97222.0,0.257107],[97239.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663021116,[[97213.0,0.22229409],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.4446293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.257107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663021622,[[97213.0,0.22229409],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.4446293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.5664867],[97222.0,0.0514211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663021822,[[97213.0,0.22229409],[97212.0,0.0346],[97211.0,0.0860263],[97210.0,0.0514268],[97206.0,0.4122293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.5664867],[97222.0,0.0514211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663022920,[[97213.0,0.22229409],[97212.0,0.0346],[97211.0,0.0860263],[97210.0,0.0514268],[97206.0,0.4122293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97225.0,0.28639417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663023124,[[97213.0,0.14653409],[97212.0,0.0346],[97211.0,0.0860263],[97210.0,0.0514268],[97206.0,0.4122293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.5664861],[97223.0,0.0514204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663023422,[[97213.0,0.22229409],[97212.0,0.0346],[97211.0,0.0860263],[97210.0,0.0514268],[97206.0,0.4122293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.5664861],[97223.0,0.0514204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663023926,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0860263],[97210.0,0.0514268],[97206.0,0.4122293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.5664861],[97223.0,0.0514204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663026420,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0860263],[97210.0,0.0514268],[97206.0,0.4122293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056881],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663026622,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.4122293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056881],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663026926,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.4122293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.5664877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663027225,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.4122293]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.5664877],[97514.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663027430,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056883],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663027927,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.2571065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663028431,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.051421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663028615,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056899],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663028821,[[97213.0,0.19758549],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97677.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663029026,[[97213.0,0.10976],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056881],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663029226,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97220.0,0.2056881],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663029429,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.2056853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663029633,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663029634,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97225.0,0.2056786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663029835,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97207.0,0.0336]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.2056855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663030025,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0864263],[97210.0,0.0514268],[88300.0,0.03]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.2056855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663030333,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0864263],[97210.0,0.0514268],[96954.0,0.168]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.2056846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663030731,[[97213.0,0.2397029],[97212.0,0.0346],[97211.0,0.0864263],[97210.0,0.0514268],[96954.0,0.168]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.2056846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663030931,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0864263],[97210.0,0.0514268],[96954.0,0.168]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.5664863],[97223.0,0.0514204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663031232,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0864263],[97210.0,0.0514268],[96960.0,0.168]],[[97214.0,0.0655],[97218.0,0.032],[97219.0,0.00791222],[97221.0,0.3608],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663031434,[[97213.0,0.3154629],[97212.0,0.0346],[97211.0,0.0864263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0655],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.0343],[97230.0,0.0514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663031628,[[97213.0,0.3477629],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0655],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.0343],[97226.0,0.0514191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663031821,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0655],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.0343],[97223.0,0.2056823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663032024,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0655],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.2399839],[98360.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663032333,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0655],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.2399853],[97224.0,0.0514201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663032537,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0655],[97219.0,0.00791222],[97221.0,0.5664861],[97222.0,0.0343],[97224.0,0.1028405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663032835,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0655],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.2399839],[97224.0,0.0514201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663033235,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0655],[97219.0,0.00791222],[97221.0,0.3608],[97232.0,0.051416],[97233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663033429,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0336],[97219.0,0.00791222],[97221.0,0.3608],[97224.0,0.2056806],[97226.0,0.051419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663033632,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97169.0,0.691]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97223.0,0.2056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663034539,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97197.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97223.0,0.2056819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663035238,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97197.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97224.0,0.20568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663035735,[[97213.0,0.3230551],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97197.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97223.0,0.2056823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663036245,[[97213.0,0.30503917],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97197.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97224.0,0.2056809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663036533,[[97213.0,0.30503917],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97197.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97225.0,0.0514194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663036835,[[97213.0,0.30503917],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97197.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97223.0,0.2056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663037529,[[97213.0,0.30503917],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97198.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97223.0,0.2056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663037731,[[97213.0,0.30503917],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97198.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663038031,[[97213.0,0.30503917],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97198.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97224.0,0.2056815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663038734,[[97213.0,0.30503917],[97212.0,0.0346],[97211.0,0.0514263],[97210.0,0.0514268],[97198.0,0.4177]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97221.0,0.3608],[97223.0,0.2056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663039034,[[97213.0,0.30503917],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97223.0,0.2056821],[97226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663039747,[[97213.0,0.29217065],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0336],[97219.0,0.00791222],[97220.0,0.032],[97222.0,0.2056842],[97224.0,0.0514199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663039928,[[97213.0,0.26746308],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97222.0,0.2056842],[97224.0,0.0514199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663040236,[[97213.0,0.26746308],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97222.0,0.2056842],[97224.0,0.0514199],[97530.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663040433,[[97213.0,0.26746308],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97530.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663040638,[[97213.0,0.26746308],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97223.0,0.2056829],[97225.0,0.0514195],[97228.0,0.13194645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663041038,[[97213.0,0.26746308],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97222.0,0.2056839],[97224.0,0.0514202],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663044328,[[97213.0,0.24944715],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97222.0,0.2056839],[97224.0,0.0514202],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663044938,[[97213.0,0.17368715],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97222.0,0.2056839],[97224.0,0.0514202],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663045136,[[97213.0,0.24944715],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97222.0,0.2056839],[97224.0,0.0514202],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663045844,[[97213.0,0.24944715],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97222.0,0.2056839],[97225.0,0.0514195],[97228.0,0.0514178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663046138,[[97213.0,0.2123858],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97222.0,0.2056839],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663047445,[[97213.0,0.2123858],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97224.0,0.2056804],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663047738,[[97213.0,0.2123858],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97223.0,0.2056823],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663048039,[[97213.0,0.3137629],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97223.0,0.2056823],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663048238,[[97213.0,0.3137629],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97223.0,0.2056828],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663049141,[[97213.0,0.3137629],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97222.0,0.2056841],[97224.0,0.0514199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663049828,[[97213.0,0.30089438],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97222.0,0.2056841],[97224.0,0.0514199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663050133,[[97213.0,0.2814629],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97222.0,0.2056841],[97224.0,0.0514199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663050944,[[97213.0,0.2814629],[97212.0,0.3954],[97211.0,0.0514263],[97210.0,0.0514268],[97206.0,0.0514293]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97222.0,0.2056841],[97223.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663051438,[[97213.0,0.2057029],[97211.0,0.0514263],[97210.0,0.0514268],[97192.0,0.3608],[97153.0,0.5145706]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97223.0,0.33944976],[97224.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663051635,[[97213.0,0.2057029],[97210.0,0.0514264],[97204.0,0.0514304],[97203.0,0.0309],[97191.0,0.3608]],[[97214.0,0.4776],[97219.0,0.10791222],[97221.0,0.0309],[97223.0,0.33944976],[97224.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663051834,[[97213.0,0.2057029],[97211.0,0.1028526],[97210.0,0.0514264],[97206.0,0.07576],[97203.0,0.0309]],[[97214.0,0.6833008],[97216.0,0.0514241],[97219.0,0.05933502],[97221.0,0.0309],[97223.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663052042,[[97213.0,0.2057029],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.0309]],[[97214.0,0.6833008],[97216.0,0.0514241],[97219.0,0.05933502],[97221.0,0.0309],[97223.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663052043,[[97213.0,0.2057029],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.0309],[96994.0,0.00179136]],[[97214.0,0.7333008],[97216.0,0.0514241],[97219.0,0.05933502],[97221.0,0.0309],[97223.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663052233,[[97213.0,0.2057029],[97211.0,0.1028526],[97210.0,0.4122264],[97203.0,0.0309],[97191.0,0.5143726]],[[97214.0,0.1168],[97219.0,0.00791222],[97221.0,0.0309],[97223.0,0.33944976],[97226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663052543,[[97213.0,0.2057029],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97191.0,0.5143726]],[[97214.0,0.0668],[97219.0,0.21360292],[97221.0,0.0823215],[97223.0,0.33944976],[97225.0,0.0514195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663052743,[[97213.0,0.2057029],[97212.0,0.0309],[97211.0,0.2300389],[97210.0,0.4122264],[97191.0,0.5143726]],[[97214.0,0.0668],[97218.0,0.2056934],[97219.0,0.00791222],[97221.0,0.0823215],[97223.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663052944,[[97213.0,0.2057029],[97212.0,0.0309],[97211.0,0.2300389],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.2056934],[97219.0,0.00791222],[97220.0,0.051422],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663055645,[[97213.0,0.2057029],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.2056934],[97219.0,0.00791222],[97220.0,0.051422],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663055944,[[97213.0,0.25671393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.21360372],[97220.0,0.051422],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663056145,[[97213.0,0.25671393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.21360372],[97220.0,0.051422],[97221.0,0.0309],[97443.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663056446,[[97213.0,0.25671393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.2056927],[97219.0,0.00791222],[97220.0,0.051422],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663056648,[[97213.0,0.28871393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.2056927],[97219.0,0.00791222],[97220.0,0.051422],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663056948,[[97213.0,0.28871393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.00791222],[97220.0,0.0514221],[97221.0,0.0309],[97223.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663057141,[[97213.0,0.28871393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.205693],[97219.0,0.00791222],[97220.0,0.0514221],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663058044,[[97213.0,0.28871393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97217.0,0.2056946],[97219.0,0.00791222],[97220.0,0.1028446],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663058255,[[97213.0,0.28871393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97217.0,0.2056946],[97219.0,0.05933472],[97220.0,0.0514221],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663059250,[[97213.0,0.28871393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.21360302],[97220.0,0.0514221],[97221.0,0.0309],[97224.0,0.0514199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663059440,[[97213.0,0.28871393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.2056932],[97219.0,0.00791222],[97220.0,0.051422],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663059641,[[97213.0,0.28871393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.00791222],[97220.0,0.051422],[97221.0,0.0309],[97223.0,0.39087046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663059840,[[97213.0,0.28871393],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.2056932],[97219.0,0.00791222],[97220.0,0.051422],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663060046,[[97213.0,0.27584486],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.2056928],[97219.0,0.00791222],[97220.0,0.051422],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663060241,[[97213.0,0.27584486],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97217.0,0.2056946],[97219.0,0.05933492],[97221.0,0.0309],[97241.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663060549,[[97213.0,0.27584486],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.05933492],[97221.0,0.0309],[97241.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663060746,[[97213.0,0.27584486],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.2056929],[97219.0,0.05933492],[97221.0,0.0309],[97241.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663061549,[[97213.0,0.25782798],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.2056929],[97219.0,0.05933492],[97221.0,0.0309],[97241.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663062051,[[97213.0,0.25782798],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.00791222],[97220.0,0.0514221],[97221.0,0.0309],[97241.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663062244,[[97213.0,0.25782798],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97241.0,0.08052845],[97457.0,0.97682279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663062440,[[97213.0,0.25782798],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.21360432],[97221.0,0.0309],[97222.0,0.051421],[97223.0,0.33944976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663062637,[[97213.0,0.25782798],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97218.0,0.205693],[97219.0,0.00791222],[97220.0,0.0514221],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663063843,[[97213.0,0.23311912],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97250.0,0.5155653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663064050,[[97213.0,0.20111912],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97219.0,0.00791222],[97221.0,0.0309],[97250.0,0.5155653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663064051,[[97213.0,0.20111912],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97201.0,0.0342]],[[97214.0,0.0668],[97216.0,0.2056972],[97218.0,0.0514231],[97219.0,0.00791222],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663064242,[[97213.0,0.20111912],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.0324]],[[97214.0,0.0668],[97216.0,0.2056972],[97218.0,0.0514231],[97219.0,0.00791222],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663064750,[[97213.0,0.20111912],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.0324]],[[97214.0,0.2725008],[97216.0,0.0514242],[97218.0,0.0514231],[97219.0,0.00791222],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663064943,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.0324]],[[97214.0,0.0668],[97215.0,0.2071995],[97217.0,0.0514237],[97219.0,0.00791222],[97221.0,0.0823217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663065248,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.0324]],[[97214.0,0.0668],[97215.0,0.0015],[97217.0,0.2056959],[97219.0,0.05933492],[97221.0,0.0823217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663066547,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1868789],[97210.0,0.4122264],[88033.0,0.2513692]],[[97214.0,0.0668],[97215.0,0.0015],[97217.0,0.2056959],[97219.0,0.05933492],[97221.0,0.0823217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663066741,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1868789],[97210.0,0.4122264],[96998.0,0.0017913]],[[97214.0,0.0668],[97215.0,0.0015],[97217.0,0.2056959],[97219.0,0.05933492],[97221.0,0.0823217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663066941,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1868789],[97210.0,0.4122264],[96998.0,0.0017913]],[[97214.0,0.0668],[97215.0,0.0015],[97219.0,0.05933492],[97221.0,0.0823217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663066942,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1868789],[97210.0,0.4122264],[96998.0,0.0017913]],[[97214.0,0.0668],[97215.0,0.0015],[97216.0,0.2056966],[97218.0,0.0514231],[97219.0,0.00791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663067344,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1868789],[97210.0,0.4122264],[97075.0,7.414]],[[97214.0,0.0668],[97215.0,0.0015],[97216.0,0.2056966],[97218.0,0.0514231],[97219.0,0.00791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663067542,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1868789],[97210.0,0.4122264],[97195.0,0.4177]],[[97214.0,0.0668],[97215.0,0.0015],[97216.0,0.2056966],[97218.0,0.0514231],[97219.0,0.00791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663068043,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97195.0,0.4177]],[[97214.0,0.0668],[97215.0,0.0015],[97216.0,0.2056966],[97218.0,0.0514231],[97219.0,0.00791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663068249,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.0326]],[[97214.0,0.0668],[97215.0,0.0015],[97216.0,0.2056966],[97218.0,0.0514231],[97219.0,0.00791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663069352,[[97213.0,0.16405583],[97212.0,0.0309],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.0326]],[[97214.0,0.0668],[97215.0,0.2071988],[97218.0,0.0514231],[97219.0,0.00791222],[97399.0,0.13481464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663069754,[[97213.0,0.2814229],[97212.0,0.0309],[97211.0,0.1884789],[97210.0,0.4122264],[87823.0,0.2]],[[97214.0,0.0668],[97215.0,0.2071988],[97218.0,0.0514231],[97219.0,0.00791222],[97399.0,0.13481464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663070153,[[97213.0,0.2814229],[97212.0,0.0309],[97211.0,0.1884789],[97210.0,0.4122264],[96857.0,0.168]],[[97214.0,0.0668],[97215.0,0.2071988],[97218.0,0.0514231],[97219.0,0.00791222],[97343.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663070340,[[97213.0,0.26855369],[97212.0,0.0309],[97211.0,0.1884789],[97210.0,0.4122264],[96857.0,0.168]],[[97214.0,0.0668],[97215.0,0.2071988],[97218.0,0.0514231],[97219.0,0.00791222],[97343.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663070545,[[97213.0,0.26855369],[97212.0,0.0309],[97211.0,0.1884789],[97210.0,0.4122264],[97192.0,0.4177]],[[97214.0,0.0668],[97215.0,0.0015],[97216.0,0.2056971],[97218.0,0.0514231],[97219.0,0.00791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663070746,[[97213.0,0.26855369],[97211.0,0.1542789],[97210.0,0.4122264],[97192.0,0.4177],[97146.0,0.1]],[[97214.0,0.0668],[97215.0,0.2071989],[97218.0,0.0514231],[97219.0,0.00791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663070955,[[97213.0,0.26855369],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.067],[97192.0,0.4177]],[[97214.0,0.0668],[97215.0,0.2071989],[97217.0,0.0514236],[97219.0,0.00791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663071152,[[97213.0,0.26855369],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.067],[97192.0,0.4177]],[[97214.0,0.0668],[97215.0,0.2071989],[97217.0,0.0514236],[97219.0,0.00791222],[97378.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663071946,[[97213.0,0.24384481],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.067],[97192.0,0.4177]],[[97214.0,0.0668],[97215.0,0.2071989],[97217.0,0.1028476],[97219.0,0.00791222],[97221.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663072141,[[97213.0,0.24384481],[97211.0,0.1542789],[97210.0,0.4122264],[97202.0,0.067],[97192.0,0.4177]],[[97214.0,0.0668],[97215.0,0.0015],[97219.0,0.00791222],[97221.0,0.0309],[97233.0,0.0514153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663072355,[[97214.0,0.2057008],[97212.0,0.1197257],[97211.0,0.1028526],[97210.0,0.4122264],[97192.0,0.4177]],[[97215.0,0.0015],[97219.0,0.00791222],[97229.0,0.0514174],[97245.0,0.3608],[97247.0,1.5514077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663072558,[[97214.0,0.2814208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.4122264],[97192.0,0.4177]],[[97215.0,0.0015],[97218.0,0.0345],[97219.0,0.00791222],[97222.0,0.0344],[97225.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663073146,[[97214.0,0.4494208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.4122264],[97192.0,0.4177]],[[97215.0,0.0015],[97218.0,0.0345],[97219.0,0.00791222],[97222.0,0.0344],[97225.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663073449,[[97214.0,0.4494208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.4122264],[97201.0,0.4177]],[[97215.0,0.0015],[97218.0,0.0345],[97219.0,0.00791222],[97222.0,0.0344],[97225.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663073650,[[97214.0,0.4514208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.4122264],[97201.0,0.4177]],[[97215.0,0.0015],[97218.0,0.0345],[97219.0,0.00791222],[97222.0,0.0344],[97225.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663073851,[[97214.0,0.4514208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.4122264],[97201.0,0.4177]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97224.0,0.2056797],[97225.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663074455,[[97214.0,0.4514208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.4122264],[97201.0,0.4177]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97225.0,0.08052845],[97226.0,0.2056762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663075160,[[97214.0,0.4514208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97201.0,0.4177]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97225.0,0.08052845],[97226.0,0.2056762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663075359,[[97214.0,0.8122208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97225.0,0.08052845],[97228.0,0.2570907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663075656,[[97214.0,0.8122208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97225.0,0.08052845],[97228.0,0.2056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663076157,[[97214.0,0.6442208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97225.0,0.08052845],[97228.0,0.2056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663076756,[[97214.0,0.6442208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97228.0,0.2056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663077055,[[97214.0,0.6442208],[97212.0,0.3202257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97228.0,0.2056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663078159,[[97214.0,0.6432208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97228.0,0.2056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663078957,[[97214.0,0.2824208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[88122.0,0.00094126]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97228.0,0.2056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663079161,[[97214.0,0.8112208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97228.0,0.2056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663079458,[[97214.0,0.8102208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0035],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97230.0,0.2056688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663079649,[[97214.0,0.8102208],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97229.0,0.5664701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663079853,[[97214.0,0.78551382],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97229.0,0.5664701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663080058,[[97214.0,0.78551382],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97229.0,0.5664701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663080261,[[97214.0,0.78551382],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97229.0,0.5664701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663080561,[[97214.0,0.7726456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97228.0,0.2056713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663081162,[[97214.0,0.6046456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97228.0,0.2056713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663084465,[[97214.0,0.6046456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97229.0,0.5664696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663085863,[[97214.0,0.6046456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97229.0,0.5664696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663086064,[[97214.0,0.6046456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97229.0,0.5664696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663088265,[[97214.0,0.6046456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663088971,[[97214.0,0.2438456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[96905.0,0.26565256]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663089172,[[97214.0,0.6046456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.28789142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663089673,[[97214.0,0.6046456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663090472,[[97214.0,0.6046456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663092772,[[97214.0,0.6046456],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663093675,[[97214.0,0.57993869],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663094172,[[97214.0,0.56707051],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663094367,[[97214.0,0.54905505],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663095972,[[97214.0,0.54905505],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663096681,[[97214.0,0.54905505],[97212.0,0.1522257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663098069,[[97214.0,0.54905505],[97212.0,0.1197257],[97211.0,0.1028526],[97210.0,0.0514264],[97203.0,0.3608]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663098267,[[97214.0,0.54905505],[97212.0,0.1197257],[97211.0,0.1028526],[97210.0,0.0514264],[97204.0,0.0336]],[[97215.0,0.0015],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663098775,[[97214.0,0.54905505],[97212.0,0.1197257],[97211.0,0.1028526],[97210.0,0.0514264],[97204.0,0.0336]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663101777,[[97214.0,0.52434815],[97212.0,0.0864257],[97211.0,0.1028526],[97210.0,0.0514264],[97204.0,0.0336]],[[97215.0,0.0025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663101974,[[97214.0,0.52434815],[97212.0,0.0514257],[97211.0,0.1028526],[97210.0,0.0514264],[97205.0,0.0341]],[[97215.0,0.1025],[97218.0,0.0689],[97219.0,0.00791222],[97221.0,0.2056864],[97222.0,0.32299142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663102175,[[97214.0,0.52434815],[97212.0,0.0514257],[97211.0,0.1028526],[97210.0,0.0514264],[97204.0,0.0334]],[[97215.0,0.1025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663102574,[[97214.0,0.44862815],[97212.0,0.1028514],[97204.0,0.0334],[97203.0,0.4122308],[97197.0,0.5033338]],[[97215.0,0.1025],[97218.0,0.0689],[97219.0,0.00791222],[97222.0,0.32299142],[97223.0,0.60109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663102768,[[97199.0,0.07568],[97197.0,0.4177],[97184.0,0.4122408],[97173.0,0.3608],[97169.0,0.0514489]],[[97215.0,0.866164],[97218.0,0.0689],[97219.0,0.00791222],[97221.0,0.3608],[97222.0,0.32299142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663102970,[[97173.0,0.3608],[97159.0,0.3608],[97147.0,0.4074],[97145.0,0.99874938],[97134.0,0.691]],[[97200.0,0.3608],[97205.0,0.05],[97214.0,0.169476],[97215.0,0.7133],[97217.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663103174,[[97171.0,0.0514475],[97162.0,0.07722381],[97161.0,0.3608],[97157.0,0.0689],[97150.0,0.4122586]],[[97176.0,0.5665812],[97178.0,0.0514447],[97179.0,0.1514438],[97199.0,1.6008],[97200.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663103381,[[97168.0,0.0514492],[97164.0,0.0514516],[97162.0,0.07722381],[97161.0,0.3608],[97157.0,0.0334]],[[97176.0,0.7165812],[97178.0,0.0514447],[97179.0,0.0514438],[97183.0,0.0514421],[97192.0,0.0514372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663103576,[[97174.0,0.05173941],[97164.0,0.0514516],[97162.0,0.07722381],[97161.0,0.3608],[97151.0,0.0355]],[[97176.0,0.7165812],[97177.0,0.1008],[97178.0,0.0514447],[97179.0,0.0514438],[97183.0,0.0514421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663103777,[[97175.0,0.20681237],[97174.0,0.05173941],[97173.0,0.0514467],[97168.0,0.0514494],[97162.0,0.07722381]],[[97176.0,0.5108],[97177.0,0.1008],[97178.0,0.2057777],[97182.0,0.0514424],[97183.0,0.0514421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663103978,[[97175.0,0.20681237],[97174.0,0.05173941],[97173.0,0.0514467],[97172.0,0.0514473],[97168.0,0.0514494]],[[97176.0,0.1166],[97177.0,0.0342],[97185.0,0.3608],[97194.0,0.0514358],[97196.0,0.0514348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663104177,[[97175.0,0.20681237],[97174.0,0.05173941],[97173.0,0.0514467],[97172.0,0.0514473],[97168.0,0.0514494]],[[97176.0,0.2346],[97181.0,0.2057713],[97185.0,0.3608],[97188.0,0.0514393],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663104372,[[97175.0,0.28253237],[97174.0,0.05173941],[97173.0,0.0514467],[97172.0,0.0514473],[97165.0,0.051451]],[[97176.0,0.2346],[97184.0,0.0342],[97185.0,0.3608],[97187.0,0.0514399],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663104687,[[97175.0,0.26965758],[97173.0,0.0514467],[97172.0,0.0514473],[97165.0,0.051451],[97154.0,0.0684]],[[97176.0,0.9511812],[97178.0,0.0514444],[97180.0,0.0514436],[97184.0,0.0856413],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663104982,[[97175.0,0.20193758],[97173.0,0.1017346],[97172.0,0.0514473],[97168.0,0.0514491],[97154.0,0.0684]],[[97176.0,0.9521812],[97178.0,0.0514444],[97180.0,0.0514436],[97184.0,0.0856413],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663105182,[[97175.0,0.20193758],[97173.0,0.0514467],[97172.0,0.1271673],[97168.0,0.0514491],[97154.0,0.0684]],[[97176.0,0.9521812],[97178.0,0.0514444],[97180.0,0.0514436],[97184.0,0.0856413],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663105371,[[97175.0,0.20893758],[97173.0,0.0514467],[97172.0,0.1271673],[97168.0,0.0514491],[97154.0,0.0684]],[[97176.0,0.9531812],[97178.0,0.0514444],[97180.0,0.0514436],[97184.0,0.0856413],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663106081,[[97175.0,0.20893758],[97173.0,0.0514467],[97172.0,0.0514473],[97168.0,0.0514491],[97154.0,0.0684]],[[97176.0,0.9531812],[97178.0,0.0514444],[97180.0,0.0514436],[97184.0,0.0856413],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663106282,[[97175.0,0.20893758],[97173.0,0.09516722],[97172.0,0.1271673],[97168.0,0.0514491],[97154.0,0.0684]],[[97176.0,0.9531812],[97178.0,0.0514444],[97180.0,0.0514436],[97184.0,0.0856413],[97185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663107584,[[97175.0,0.20893758],[97173.0,0.09516722],[97172.0,0.1271673],[97168.0,0.0514491],[97162.0,0.36234381]],[[97176.0,0.9531812],[97178.0,0.0514444],[97180.0,0.0514436],[97184.0,0.0856413],[97188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663108374,[[97175.0,0.20893758],[97173.0,0.09516722],[97172.0,0.1271673],[97168.0,0.0514491],[97162.0,0.36234381]],[[97176.0,0.7474],[97178.0,0.2057783],[97180.0,0.0514436],[97184.0,0.0856413],[97188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663108576,[[97175.0,0.20893758],[97173.0,0.09516722],[97172.0,0.1271673],[97168.0,0.0514491],[97162.0,0.36234381]],[[97176.0,0.6474],[97178.0,0.2057783],[97180.0,0.0514436],[97184.0,0.0856413],[97188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663108882,[[97175.0,0.20893758],[97173.0,0.09516722],[97172.0,0.1271673],[97168.0,0.0514491],[97162.0,0.36234381]],[[97176.0,0.6474],[97182.0,0.2057693],[97184.0,0.085641],[97188.0,0.412239],[97205.0,0.12715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663109085,[[97175.0,0.20893758],[97173.0,0.17088722],[97172.0,0.0514473],[97168.0,0.0514491],[97164.0,0.0353]],[[97176.0,0.6474],[97184.0,0.0342],[97188.0,0.412239],[97192.0,0.0514373],[97205.0,0.12715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663109378,[[97175.0,0.20893758],[97173.0,0.17088722],[97172.0,0.0514473],[97168.0,0.0514491],[97164.0,0.0353]],[[97176.0,0.5974],[97184.0,0.0342],[97188.0,0.3608],[97189.0,0.0514387],[97191.0,0.0514374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663109591,[[97175.0,0.20893758],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.5974],[97184.0,0.0342],[97185.0,0.2057623],[97188.0,0.412239],[97191.0,0.0514374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663109775,[[97175.0,0.18421876],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.5974],[97184.0,0.0342],[97185.0,0.2057623],[97188.0,0.412239],[97191.0,0.0514374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663109977,[[97175.0,0.18421876],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.5974],[97184.0,0.0342],[97188.0,0.3608],[97189.0,0.2057555],[97191.0,0.0514374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663110180,[[97175.0,0.18421876],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.4294],[97184.0,0.0342],[97186.0,0.2057611],[97188.0,0.412239],[97190.0,0.0514382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663111183,[[97175.0,0.18421876],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.4294],[97184.0,0.0342],[97185.0,0.2057623],[97188.0,0.412239],[97190.0,0.0514382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663114375,[[97175.0,0.18421876],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.4294],[97184.0,0.0342],[97185.0,0.2057631],[97188.0,0.3608],[97189.0,0.0514389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663114571,[[97175.0,0.18421876],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.4294],[97184.0,0.0342],[97185.0,0.2057631],[97188.0,0.3608],[97211.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663114784,[[97175.0,0.18421876],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.4294],[97184.0,0.0342],[97185.0,0.2057631],[97188.0,0.4122394],[97211.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663114983,[[97175.0,0.17134465],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.4294],[97184.0,0.0342],[97185.0,0.2057631],[97188.0,0.4122394],[97211.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663115283,[[97175.0,0.17134465],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.4122491]],[[97176.0,0.0686],[97183.0,0.3608],[97184.0,0.0342],[97185.0,0.2057631],[97188.0,0.0514394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663115783,[[97175.0,0.17134465],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.4122491]],[[97176.0,0.0686],[97183.0,0.3608],[97184.0,0.0342],[97185.0,0.2057631],[97187.0,0.0514395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663115973,[[97175.0,0.17134465],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.4122491]],[[97176.0,0.0686],[97183.0,0.3608],[97184.0,0.0342],[97186.0,0.2057601],[97187.0,0.0514395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663117485,[[97175.0,0.17134465],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.4122491]],[[97176.0,0.0686],[97183.0,0.3608],[97184.0,0.0342],[97186.0,0.2057601],[97189.0,0.0514384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663117789,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.4122491]],[[97176.0,0.0686],[97183.0,0.3608],[97184.0,0.0342],[97186.0,0.2057601],[97188.0,0.0514389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663118080,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.4122491]],[[97176.0,0.0686],[97183.0,0.3608],[97184.0,0.0342],[97188.0,0.2057576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663118081,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.4122491]],[[97176.0,0.0686],[97183.0,0.3608],[97184.0,0.0342],[97188.0,0.2057576],[97193.0,0.0514365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663118281,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97169.0,0.0343],[97168.0,0.0514491]],[[97176.0,0.0686],[97184.0,0.0342],[97187.0,0.2057596],[97189.0,0.0514387],[97193.0,0.0514365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663118485,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97171.0,0.3608],[97169.0,0.0343]],[[97176.0,0.0686],[97184.0,0.0342],[97185.0,0.3608],[97187.0,0.2057596],[97189.0,0.0514387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663119284,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97171.0,0.3608],[97169.0,0.0343]],[[97176.0,0.0686],[97184.0,0.0342],[97185.0,0.5665623],[97188.0,0.1028787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663119590,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97171.0,0.3608],[97169.0,0.0343]],[[97176.0,0.0686],[97184.0,0.0342],[97185.0,0.5665623],[97188.0,0.1028787],[98077.0,0.00376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663119992,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97171.0,0.3608],[97169.0,0.0343]],[[97176.0,0.0686],[97184.0,0.0342],[97185.0,0.3608],[97187.0,0.2057592],[97188.0,0.0514393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663120385,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97171.0,0.3608],[97169.0,0.0343]],[[97176.0,0.0686],[97184.0,0.0342],[97185.0,0.3608],[97191.0,0.0514376],[97195.0,0.0514355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663120592,[[97175.0,0.14662682],[97173.0,0.24028722],[97172.0,0.0514473],[97171.0,0.3608],[97169.0,0.0343]],[[97176.0,0.0686],[97184.0,0.0342],[97185.0,0.3608],[97189.0,0.2057542],[97191.0,0.0514376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663120889,[[97175.0,0.14662682],[97173.0,0.27268722],[97172.0,0.0514473],[97171.0,0.3608],[88033.0,0.2513692]],[[97176.0,0.0686],[97184.0,0.0342],[97185.0,0.3608],[97190.0,0.2057522],[97191.0,0.0514376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663121081,[[97175.0,0.14662682],[97173.0,0.27268722],[97172.0,0.0514473],[97171.0,0.3608],[97046.0,0.15754919]],[[97176.0,0.0686],[97184.0,0.0342],[97185.0,0.3608],[97189.0,0.2057538],[97191.0,0.0514376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663121686,[[97175.0,0.14662682],[97173.0,0.27268722],[97172.0,0.0514473],[97171.0,0.3608],[97136.0,0.5146614]],[[97176.0,0.0686],[97184.0,0.0342],[97185.0,0.3608],[97196.0,0.2057405],[97198.0,0.0514341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663121881,[[97202.0,0.2571529],[97184.0,0.0514407],[97175.0,0.117908],[97173.0,0.73570562],[97171.0,0.3608]],[[97205.0,0.3608],[97213.0,0.0514257],[97220.0,0.3608],[97223.0,0.65251584],[97264.0,0.5139902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663122081,[[97204.0,0.18770016],[97202.0,0.154293],[97188.0,0.07568],[97185.0,0.0659],[97184.0,0.0514407]],[[97205.0,0.7345206],[97206.0,0.101],[97220.0,0.3608],[97223.0,0.65251584],[97225.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663122285,[[97204.0,0.18770016],[97202.0,0.154293],[97188.0,0.07568],[97185.0,0.0983],[97184.0,0.0514407]],[[97205.0,0.7668206],[97206.0,0.101],[97207.0,0.1028586],[97220.0,0.3608],[97223.0,0.65251584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663122486,[[97204.0,0.18770016],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.07568],[97185.0,0.0649]],[[97205.0,0.7668206],[97206.0,0.101],[97207.0,0.1028586],[97215.0,1.5529251],[97220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663122887,[[97204.0,0.18770016],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.07568],[97185.0,0.0649]],[[97205.0,0.7688206],[97206.0,0.101],[97207.0,0.1028586],[97215.0,1.5529251],[97220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663123087,[[97204.0,0.18770016],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.07568],[97185.0,0.0649]],[[97205.0,0.8016206],[97206.0,0.101],[97207.0,0.1028586],[97215.0,1.5529251],[97220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663123289,[[97204.0,0.18770016],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.07568],[97185.0,0.0649]],[[97205.0,0.8046206],[97206.0,0.101],[97207.0,0.1028586],[97215.0,1.5529251],[97220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663123490,[[97204.0,0.18770016],[97202.0,0.205724],[97189.0,0.0334],[97188.0,0.07568],[97185.0,0.0649]],[[97205.0,0.8046206],[97206.0,0.101],[97207.0,0.1028586],[97215.0,1.5529251],[97220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663123791,[[97204.0,0.18770016],[97202.0,0.205724],[97189.0,0.0334],[97188.0,0.07568],[97185.0,0.0649]],[[97205.0,0.8046206],[97206.0,0.101],[97207.0,0.1028586],[97210.0,0.26164548],[97215.0,1.5529251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663124185,[[97204.0,0.18770016],[97202.0,0.205724],[97189.0,0.0334],[97188.0,0.07568],[97185.0,0.0649]],[[97205.0,0.8546206],[97206.0,0.101],[97207.0,0.154288],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663124984,[[97204.0,0.18770016],[97202.0,0.205724],[97189.0,0.0334],[97188.0,0.07568],[97185.0,0.0649]],[[97205.0,0.8556206],[97206.0,0.101],[97207.0,0.154288],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663125190,[[97204.0,0.17482782],[97202.0,0.205724],[97189.0,0.0334],[97188.0,0.07568],[97185.0,0.0649]],[[97205.0,0.8885206],[97206.0,0.101],[97207.0,0.154288],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663125587,[[97204.0,0.17482782],[97202.0,0.205724],[97190.0,0.3608],[97189.0,0.0334],[97188.0,0.07568]],[[97205.0,0.8885206],[97206.0,0.101],[97207.0,0.154288],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663126193,[[97204.0,0.17482782],[97202.0,0.154293],[97190.0,0.3608],[97189.0,0.0334],[97188.0,0.1271185]],[[97205.0,0.8885206],[97206.0,0.101],[97207.0,0.154288],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663126389,[[97204.0,0.17482782],[97202.0,0.154293],[97190.0,0.3608],[97189.0,0.0334],[97188.0,0.1271185]],[[97205.0,0.8845206],[97206.0,0.101],[97207.0,0.154288],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663126691,[[97204.0,0.17482782],[97202.0,0.154293],[97190.0,0.3608],[97189.0,0.0334],[97188.0,0.1271185]],[[97205.0,0.8885206],[97206.0,0.101],[97207.0,0.154288],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663128496,[[97204.0,0.17482782],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.1271185],[97171.0,0.3608]],[[97205.0,0.8885206],[97206.0,0.101],[97207.0,0.154288],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663128697,[[97204.0,0.15011347],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.1271185],[97179.0,0.3608]],[[97205.0,0.8885206],[97206.0,0.101],[97207.0,0.154288],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663129595,[[97204.0,0.15011347],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.1271185],[97179.0,0.3608]],[[97205.0,0.8885206],[97206.0,0.101],[97207.0,0.2057174],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663129798,[[97204.0,0.15011347],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.1271185],[97185.0,0.0325]],[[97205.0,0.8885206],[97206.0,0.101],[97207.0,0.2057174],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663130298,[[97204.0,0.15011347],[97203.0,0.04237781],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.1271185]],[[97205.0,0.8885206],[97206.0,0.101],[97207.0,0.2057174],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663130498,[[97204.0,0.15011347],[97203.0,0.04237781],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.1271185]],[[97205.0,1.2493206],[97206.0,0.101],[97207.0,0.2057174],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663130903,[[97204.0,0.15011347],[97203.0,0.04237781],[97202.0,0.154293],[97189.0,0.0334],[97188.0,0.1271185]],[[97205.0,1.3521966],[97206.0,0.101],[97207.0,0.2057174],[97210.0,0.26164548],[97215.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663131490,[[97198.0,0.0514332],[97189.0,0.0334],[97188.0,0.1271185],[97177.0,0.0514445],[97122.0,1.68511704]],[[97202.0,0.0514317],[97205.0,1.1979064],[97206.0,0.101],[97207.0,0.0514292],[97210.0,0.26164548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663131691,[[97196.0,0.2057367],[97194.0,0.1028705],[97188.0,0.1271185],[97177.0,0.0514445],[97122.0,1.68511704]],[[97197.0,0.2571757],[97198.0,0.0514338],[97201.0,0.1197325],[97205.0,1.0784],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663131988,[[97196.0,0.2057367],[97194.0,0.1028705],[97188.0,0.1271185],[97181.0,0.068],[97177.0,0.0514445]],[[97197.0,2.2679757],[97198.0,0.0514338],[97201.0,0.1197325],[97205.0,0.5676],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663132292,[[97196.0,0.2057367],[97194.0,0.1028705],[97188.0,0.1271185],[97181.0,0.068],[97177.0,0.0514445]],[[97197.0,2.5718597],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3996],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663132498,[[97196.0,0.2057367],[97194.0,0.1028705],[97188.0,0.1271185],[97187.0,0.04400498],[97181.0,0.068]],[[97197.0,2.5718597],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3996],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663132698,[[97196.0,0.2057367],[97194.0,0.1028705],[97188.0,0.1271185],[97187.0,0.04400498],[97181.0,0.068]],[[97197.0,2.5718597],[97198.0,0.0514338],[97201.0,0.0514325],[97202.0,0.003],[97205.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663132907,[[97196.0,0.18771429],[97194.0,0.1028705],[97188.0,0.1271185],[97187.0,0.04400498],[97181.0,0.068]],[[97197.0,2.5718597],[97198.0,0.0514338],[97201.0,0.0514325],[97202.0,0.005],[97205.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663133197,[[97196.0,0.18771429],[97194.0,0.1028705],[97188.0,0.1612185],[97187.0,0.04400498],[97181.0,0.0339]],[[97197.0,2.5718597],[97198.0,0.0514338],[97201.0,0.0514325],[97202.0,0.005],[97205.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663133604,[[97196.0,0.18771429],[97194.0,0.1028705],[97188.0,0.1612185],[97187.0,0.04400498],[97181.0,0.0339]],[[97197.0,2.5738597],[97198.0,0.0514338],[97201.0,0.0514325],[97202.0,0.002],[97205.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663134393,[[97196.0,0.18771429],[97194.0,0.1028705],[97188.0,0.1612185],[97187.0,0.04400498],[97181.0,0.0339]],[[97197.0,2.5738597],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663134589,[[97196.0,0.15063982],[97194.0,0.1028705],[97188.0,0.1612185],[97187.0,0.04400498],[97181.0,0.0339]],[[97197.0,2.5748597],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663135203,[[97196.0,0.13776615],[97194.0,0.1028705],[97188.0,0.1612185],[97187.0,0.04400498],[97182.0,0.0352]],[[97197.0,2.4719757],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663135692,[[97196.0,0.13776615],[97194.0,0.1028705],[97188.0,0.1612185],[97187.0,0.04400498],[97182.0,0.0352]],[[97197.0,2.4719757],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3936],[97214.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663136597,[[97196.0,0.11304976],[97195.0,0.0327],[97194.0,0.1028705],[97188.0,0.1271185],[97187.0,0.04400498]],[[97197.0,2.4719757],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3936],[97214.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663137197,[[97196.0,0.10274976],[97195.0,0.0327],[97194.0,0.1028705],[97188.0,0.1271185],[97187.0,0.04400498]],[[97197.0,2.4719757],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3936],[97214.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663138796,[[97196.0,0.10274976],[97195.0,0.0327],[97194.0,0.1028705],[97188.0,0.1271185],[97187.0,0.04400498]],[[97197.0,2.4719757],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3936],[97234.0,0.08052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663139607,[[97196.0,0.10274976],[97195.0,0.0327],[97194.0,0.1028705],[97188.0,0.1271185],[97187.0,0.04400498]],[[97197.0,2.4719757],[97198.0,0.0514338],[97201.0,0.0514325],[97205.0,0.3936],[97218.0,0.28789142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663139795,[[97196.0,0.10274976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.6148],[97209.0,0.0514278],[97216.0,0.4122243],[97218.0,0.28789142],[97273.0,0.5139441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663139992,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.171],[97209.0,0.0514278],[97214.0,0.0342],[97216.0,0.3608],[97218.0,0.28789142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663140189,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.003],[97200.0,0.2057311],[97202.0,0.0514316],[97205.0,0.0345],[97209.0,0.0514278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663140389,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,1.503],[97199.0,0.2402335],[97201.0,0.0514322],[97205.0,0.05143],[97209.0,0.0514278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663140798,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.003],[97199.0,0.2402335],[97201.0,0.0514322],[97205.0,0.05143],[97209.0,0.0514278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663140998,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.002],[97199.0,0.2402335],[97201.0,0.0514322],[97205.0,0.05143],[97209.0,0.0514278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663141199,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.003],[97199.0,0.0345],[97204.0,0.0514307],[97209.0,0.0514278],[97214.0,0.0856253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663141495,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.001],[97198.0,1.5],[97199.0,0.0345],[97205.0,0.2057211],[97214.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663141699,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.002],[97198.0,1.5],[97211.0,0.0514273],[97214.0,0.0342],[97217.0,0.0514237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663141901,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.002],[97198.0,1.5],[97203.0,0.2057256],[97204.0,0.036],[97205.0,0.0514302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663142091,[[97196.0,0.16844976],[97195.0,0.0327],[97194.0,0.1543057],[97191.0,0.07568],[97190.0,0.3608]],[[97197.0,0.002],[97198.0,1.5],[97202.0,0.2057262],[97204.0,0.036],[97205.0,0.0514302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663142402,[[97197.0,0.2057367],[97196.0,0.0657],[97195.0,0.0841347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.5],[97202.0,0.2057262],[97204.0,0.036],[97205.0,0.0514302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663142593,[[97197.0,0.2057367],[97196.0,0.0657],[97195.0,0.0841347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.5],[97201.0,0.036],[97202.0,0.2057262],[97205.0,0.0514302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663142794,[[97197.0,0.2726367],[97196.0,0.0332],[97195.0,0.0514347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.5],[97201.0,0.036],[97202.0,0.2057262],[97204.0,0.0514307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663143099,[[97197.0,0.2726367],[97196.0,0.0332],[97195.0,0.0514347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.5],[97201.0,0.036],[97202.0,0.2057262],[97204.0,0.0514307],[97268.0,0.99804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663143293,[[97197.0,0.2726367],[97196.0,0.0332],[97195.0,0.0514347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.5],[97201.0,0.036],[97204.0,0.2571544],[97268.0,0.99804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663143493,[[97197.0,0.2726367],[97196.0,0.0332],[97195.0,0.0514347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.5],[97201.0,0.036],[97202.0,0.2057262],[97268.0,0.99804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663143694,[[97197.0,0.2726367],[97196.0,0.0332],[97195.0,0.0514347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.5],[97201.0,0.036],[97202.0,0.2057262],[97204.0,0.0514305],[97268.0,0.99804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663144301,[[97197.0,0.2726367],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.5],[97201.0,0.036],[97202.0,0.2057262],[97204.0,0.0514305],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663144604,[[97197.0,0.24792419],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.5],[97201.0,0.036],[97202.0,0.2057262],[97204.0,0.0514305],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663145103,[[97197.0,0.23505311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.501],[97201.0,0.036],[97204.0,0.2057225],[97206.0,0.0524294],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663145302,[[97197.0,0.23505311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.502],[97201.0,0.036],[97204.0,0.2057225],[97206.0,0.0524294],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663146204,[[97197.0,0.23505311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.502],[97201.0,0.036],[97203.0,0.2057244],[97205.0,0.0514299],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663146904,[[97197.0,0.20145311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97191.0,0.07568]],[[97198.0,1.502],[97199.0,0.2057334],[97200.0,0.0346],[97201.0,0.0874321],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663147109,[[97197.0,0.20145311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97192.0,0.0332]],[[97198.0,1.502],[97200.0,0.0346],[97201.0,0.036],[97204.0,0.0341],[97206.0,0.0524297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663147306,[[97197.0,0.20145311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97192.0,0.0332]],[[97198.0,1.57],[97204.0,0.0341],[97206.0,0.0524297],[97477.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663147496,[[97197.0,0.20145311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97192.0,0.0332]],[[97198.0,1.57],[97201.0,0.20573],[97203.0,0.051431],[97204.0,0.0341],[97206.0,0.0524297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663147691,[[97197.0,0.20145311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97192.0,0.0332]],[[97198.0,1.57],[97201.0,0.20573],[97203.0,0.051431],[97204.0,0.0341],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663147892,[[97197.0,0.20145311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97192.0,0.0332]],[[97198.0,1.57],[97199.0,0.2057326],[97203.0,0.051431],[97204.0,0.0341],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663148200,[[97197.0,0.20145311],[97196.0,0.0332],[97195.0,0.4122347],[97194.0,0.1028704],[97192.0,0.0332]],[[97198.0,1.57],[97203.0,0.051431],[97204.0,0.0341],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663155008,[[97193.0,0.26756277],[97192.0,0.0333],[97191.0,0.1271171],[97188.0,0.0865385],[97175.0,0.3608]],[[97194.0,0.7356473],[97195.0,0.0514354],[97198.0,1.6014341],[97200.0,0.0514326],[97201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663230655,[[97129.0,0.18019286],[97127.0,0.15595796],[97125.0,0.07568],[97123.0,0.03691442],[97121.0,0.0362]],[[97130.0,0.0725],[97131.0,0.43948375],[97133.0,0.0514681],[97134.0,0.25941885],[97135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663296199,[[97178.0,0.31350202],[97177.0,0.0358],[97176.0,0.0514448],[97175.0,0.0514456],[97174.0,0.3608]],[[97179.0,0.0775],[97180.0,0.0015],[97187.0,0.0343],[97189.0,0.3608],[97196.0,0.0514347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663339237,[[97196.0,0.2057389],[97194.0,0.0514352],[97193.0,0.0514361],[97191.0,0.3977],[97190.0,0.0358]],[[97197.0,0.0369],[97198.0,0.0367],[97203.0,0.035],[97204.0,0.2057226],[97480.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663379256,[[97181.0,0.15446617],[97180.0,0.07544],[97179.0,0.0514432],[97178.0,0.4122441],[97175.0,0.0782361]],[[97182.0,0.99894005],[97183.0,0.0387],[97184.0,0.0514413],[97188.0,0.0514392],[97191.0,0.06238405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663441806,[[97179.0,0.2107749],[97177.0,0.102889],[97176.0,0.0514451],[97174.0,0.041],[97173.0,0.07544]],[[97180.0,0.2082727],[97182.0,0.1426852],[97183.0,0.1319417],[97190.0,0.09492106],[97192.0,0.28743676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663508164,[[97205.0,0.31457392],[97204.0,0.0392],[97203.0,0.0514305],[97202.0,0.0514313],[97199.0,0.4122329]],[[97206.0,0.007],[97207.0,0.0371],[97208.0,0.0384],[97214.0,0.0368],[97223.0,0.21348877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663585010,[[97235.0,0.06108615],[97234.0,0.0406],[97233.0,0.0514146],[97232.0,0.0514154],[97231.0,0.0758]],[[97236.0,0.177],[97237.0,0.3608],[97238.0,0.00768526],[97239.0,0.205648],[97242.0,0.1432212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663600513,[[97235.0,0.56527824],[97234.0,0.0406],[97233.0,0.0514146],[97232.0,0.4122154],[97231.0,0.0758]],[[97236.0,0.2910542],[97246.0,0.0817],[97247.0,0.041],[97249.0,0.00786975],[97250.0,1.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663667283,[[97217.0,0.19122838],[97216.0,0.0419],[97215.0,0.1542727],[97213.0,0.03500136],[97200.0,0.06226331]],[[97218.0,2.0068923],[97219.0,0.4035],[97220.0,0.1514225],[97221.0,0.0514219],[97225.0,0.0514193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663726018,[[97218.0,0.13304588],[97216.0,0.1028477],[97211.0,0.0401],[97210.0,0.092027],[88303.0,0.00018]],[[97219.0,0.58698817],[97220.0,0.0424],[97221.0,0.1542653],[97223.0,0.4013],[97225.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663781365,[[97120.0,0.36457737],[97119.0,0.0423],[97118.0,0.205902],[97115.0,0.3618297],[97103.0,0.5148364]],[[97121.0,0.0479],[97126.0,0.0457],[97132.0,0.2058755],[97134.0,0.0514678],[97143.0,0.051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663809271,[[97164.0,0.21251034],[97163.0,0.3608],[97162.0,0.0514522],[97161.0,0.0514532],[97160.0,0.10898408]],[[97165.0,0.2936045],[97166.0,0.00763742],[97167.0,0.1029006],[97170.0,1.5],[97176.0,0.0524457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663885042,[[97193.0,0.2951452],[97192.0,0.0456],[97191.0,0.0514368],[97190.0,0.0514377],[97188.0,0.0514387]],[[97194.0,0.008],[97196.0,0.00786218],[97202.0,1.8608],[97203.0,0.0514313],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663940086,[[97193.0,0.2195935],[97192.0,0.09],[97188.0,0.07544],[97186.0,0.0514396],[97078.0,0.15754919]],[[97194.0,2.3713473],[97195.0,0.0514354],[97198.0,0.0514341],[97200.0,0.0514326],[97210.0,0.09492108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746663983023,[[97189.0,0.59679533],[97188.0,0.0451],[97187.0,0.0514393],[97186.0,0.0514396],[97180.0,0.12462348]],[[97190.0,0.002],[97192.0,0.2057478],[97193.0,0.0465],[97194.0,0.0514358],[97196.0,0.0514349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664049779,[[97179.0,0.2572164],[97178.0,0.0514437],[97176.0,0.0998],[97175.0,0.07532],[97172.0,0.0514472]],[[97180.0,0.4752727],[97181.0,0.0468],[97182.0,0.0514426],[97183.0,0.0514416],[97184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664110244,[[97154.0,0.08855059],[97152.0,0.0486],[97146.0,0.0523],[97144.0,0.0514618],[97140.0,0.47457564]],[[97155.0,0.53575861],[97157.0,0.1543671],[97162.0,0.0502],[97173.0,0.0514471],[97180.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664173802,[[97220.0,0.2056881],[97218.0,0.0514225],[97217.0,0.0514236],[97216.0,0.17156],[97215.0,0.0514244]],[[97221.0,0.254586],[97223.0,0.0514204],[97224.0,0.0478],[97230.0,0.551417],[97240.0,0.06231174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664253750,[[97220.0,0.22518067],[97218.0,0.0514225],[97217.0,0.0514236],[97216.0,0.0525],[97215.0,0.0514244]],[[97221.0,0.37623887],[97225.0,0.34081362],[97226.0,0.3608],[97227.0,1.7056741],[97228.0,0.0514178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664265864,[[97220.0,1.04840142],[97218.0,0.1018225],[97217.0,0.0514236],[97216.0,0.1054],[97211.0,0.06231174]],[[97221.0,0.37328251],[97224.0,0.0527],[97225.0,0.34081362],[97240.0,0.0514118],[97251.0,0.0514057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664326033,[[97197.0,1.16765843],[97196.0,0.17973366],[97195.0,0.1543041],[97194.0,0.0514356],[97183.0,0.39101]],[[97198.0,0.0566],[97201.0,0.34081362],[97213.0,0.0529],[97214.0,0.0516],[97222.0,0.2056847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664404720,[[97212.0,0.282665],[97210.0,0.1028536],[97209.0,0.0514276],[97203.0,0.3608],[97195.0,0.0504]],[[97213.0,0.393568],[97214.0,0.0533],[97218.0,0.2056942],[97220.0,0.0514221],[97222.0,0.0514212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664442827,[[97234.0,0.17045723],[97233.0,0.07496],[97232.0,0.1542455],[97220.0,0.11154909],[88175.0,0.07224289]],[[97235.0,2.11343992],[97236.0,0.001],[97238.0,0.0497],[97242.0,0.4122105],[97313.0,0.07871854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664476964,[[97148.0,0.0493],[97147.0,0.00771779],[97137.0,0.07512],[97135.0,0.0514665],[97134.0,0.3608]],[[97150.0,0.3608],[97152.0,0.0514584],[97156.0,0.3608],[97157.0,0.0949394],[97161.0,0.0514533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664547226,[[97062.0,0.25749358],[97060.0,0.1786534],[97058.0,0.0476],[97057.0,0.04644548],[97052.0,0.0515106]],[[97063.0,0.3510208],[97064.0,0.3608],[97065.0,0.0515046],[97066.0,0.14000038],[97068.0,1.281503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664575342,[[97036.0,0.23961106],[97035.0,0.07528],[97034.0,0.10304],[97005.0,0.00154634],[87823.0,0.2]],[[97037.0,0.3057781],[97038.0,0.0515184],[97039.0,0.0535184],[97041.0,0.3608],[97042.0,0.0515165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664608483,[[97014.0,0.0438],[97013.0,0.0472],[97010.0,0.0949394],[97009.0,0.4646],[97007.0,0.2061394]],[[97016.0,0.2061213],[97018.0,0.0515292],[97021.0,0.0515275],[97023.0,0.0491],[97024.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664627097,[[97014.0,0.6995819],[97010.0,0.3608],[97009.0,0.2061353],[97007.0,0.1000348],[96812.0,0.00334423]],[[97015.0,0.09682127],[97017.0,0.2061191],[97019.0,0.0515286],[97022.0,0.0515271],[97023.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664667125,[[96992.0,0.2061716],[96991.0,0.0467],[96990.0,0.1030868],[96988.0,0.07572],[96987.0,0.05247809]],[[96993.0,0.3559695],[96995.0,0.1546249],[96999.0,1.23],[97000.0,0.4106],[97002.0,0.00792138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664742499,[[97037.0,0.283396],[97035.0,0.0515196],[97034.0,0.0515204],[97033.0,0.3608],[97032.0,0.4177]],[[97038.0,0.34418661],[97039.0,0.0511],[97040.0,0.0015],[97041.0,0.3608],[97055.0,0.2060384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664797637,[[97054.0,0.38643793],[97052.0,0.0515106],[97051.0,0.0515115],[97048.0,0.0489],[96913.0,0.168]],[[97055.0,0.20964364],[97056.0,0.001],[97057.0,0.10770131],[97058.0,0.3608],[97060.0,0.2060279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664832954,[[97037.0,0.2519947],[97035.0,0.0515195],[97032.0,0.0496],[97031.0,0.07676],[97028.0,0.06250956]],[[97038.0,1.8488739],[97039.0,0.0511],[97040.0,0.1030358],[97042.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664862675,[[97010.0,0.13404],[97008.0,0.0515339],[97005.0,0.0515355],[97004.0,0.0537],[97001.0,0.4668]],[[97011.0,0.3118312],[97013.0,1.2815318],[97015.0,0.051531],[97018.0,0.4123291],[97020.0,0.07031216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746664965968,[[97002.0,0.37143809],[97001.0,0.0502],[97000.0,0.0515381],[96999.0,0.0515389],[96998.0,0.3608]],[[97003.0,0.34555575],[97004.0,0.0488],[97007.0,0.2061414],[97008.0,0.0515346],[97011.0,1.2815329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665018704,[[97002.0,0.80620262],[97001.0,0.3608],[97000.0,0.0515381],[96999.0,0.0515389],[96998.0,0.053]],[[97003.0,0.1162],[97004.0,0.0506],[97010.0,0.206134],[97012.0,0.0515323],[97016.0,1.2815304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665045319,[[97002.0,0.15753894],[97000.0,0.0515381],[96999.0,0.4880989],[96998.0,0.0494],[96997.0,0.0522]],[[97003.0,0.19409108],[97019.0,0.0515289],[97035.0,0.3608],[97345.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665107852,[[97022.0,0.15140692],[97020.0,0.0515275],[97019.0,0.127248],[97018.0,0.3608],[97011.0,0.4692323]],[[97023.0,0.1633],[97024.0,1.23],[97026.0,0.001],[97028.0,0.32367975],[97029.0,0.05922841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665133178,[[97015.0,0.4508027],[97013.0,0.1030624],[97010.0,0.0515331],[97006.0,0.42330956],[96887.0,0.15754919]],[[97016.0,0.0559],[97017.0,0.0509],[97018.0,0.2587168],[97020.0,0.051528],[97021.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665169702,[[96993.0,0.4841087],[96992.0,0.0507],[96991.0,0.0513],[96990.0,0.1271839],[96989.0,0.40463643]],[[96994.0,1.3106994],[96998.0,0.1022],[96999.0,0.2061576],[97001.0,0.0515381],[97002.0,0.33995875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665244075,[[97051.0,0.26404024],[97049.0,0.1545371],[97045.0,0.33562234],[97041.0,0.0512],[97040.0,0.06246802]],[[97052.0,1.46694974],[97055.0,0.0515094],[97056.0,0.001],[97057.0,0.3608],[97058.0,0.0515082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665286713,[[97046.0,0.2816969],[97044.0,0.0515148],[97042.0,0.3608],[97041.0,0.0515166],[97036.0,0.102519]],[[97047.0,0.3547547],[97048.0,0.0515136],[97049.0,0.0515128],[97052.0,0.0575112],[97079.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665331548,[[97046.0,0.41956812],[97045.0,0.0465],[97044.0,0.0515148],[97043.0,0.51497605],[97042.0,0.048]],[[97047.0,0.34126278],[97053.0,0.0471],[97060.0,0.2060278],[97062.0,0.0515058],[97064.0,0.0515046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665400290,[[97098.0,0.05013051],[97097.0,0.05],[97093.0,0.178538],[97092.0,0.0978],[88303.0,0.00018]],[[97099.0,1.73224739],[97100.0,0.1],[97101.0,0.0514855],[97102.0,0.0514846],[97105.0,0.05922442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665411199,[[97109.0,0.2059232],[97108.0,0.3608],[97107.0,0.0514813],[97102.0,0.0514844],[97099.0,1.11923604]],[[97117.0,0.0497],[97121.0,0.0514745],[97123.0,0.0514734],[97124.0,0.0498],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665480545,[[97145.0,1.26307013],[97144.0,0.88136597],[97143.0,0.0514623],[97142.0,0.1029259],[97136.0,0.87795586]],[[97146.0,3e-08],[97158.0,0.0473],[97168.0,0.0474],[97171.0,0.0475],[97179.0,0.205775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665540686,[[97175.0,0.61165346],[97174.0,0.3608],[97173.0,0.1028928],[97170.0,0.05],[97164.0,0.07548]],[[97176.0,1.1733],[97177.0,0.12864315],[97179.0,0.2057754],[97180.0,0.0015],[97181.0,0.0514427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665588421,[[97189.0,1.09443944],[97187.0,0.0514389],[97184.0,0.0496],[97183.0,0.0514413]],[[97190.0,0.002],[97195.0,0.0488],[97196.0,1.12],[97200.0,0.1],[97204.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665606636,[[97199.0,0.6775325],[97197.0,0.0514337],[97196.0,0.0514345],[97194.0,0.10281447],[97190.0,0.48001862]],[[97200.0,0.23082999],[97205.0,1.08],[97206.0,0.001],[97209.0,0.0496],[97214.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665668985,[[97263.0,0.57310235],[97262.0,0.0528],[97261.0,0.2055992],[97257.0,0.07552],[97255.0,0.0502]],[[97264.0,1.46284074],[97265.0,0.0507],[97266.0,0.001],[97276.0,0.2055699],[97280.0,0.46957597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665726341,[[97275.0,0.68444721],[97274.0,0.05],[97273.0,0.1027874],[97270.0,0.0513954],[97267.0,0.3608]],[[97276.0,0.2191],[97277.0,0.0486],[97278.0,1.01019182],[97281.0,0.2055602],[97283.0,0.0513888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665802892,[[97368.0,0.5968912],[97367.0,0.0494],[97366.0,0.0513445],[97364.0,0.0513454],[97361.0,0.0513472]],[[97369.0,1.062],[97374.0,0.0505],[97380.0,0.0503],[97382.0,0.0513365],[97390.0,0.06367874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665821705,[[97456.0,0.20519],[97454.0,0.4120981],[97452.0,0.0512991],[97450.0,0.0513006],[97448.0,0.1799]],[[97457.0,0.168],[97460.0,0.0015],[97465.0,0.3608],[97477.0,0.0512867],[97481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665844927,[[97580.0,0.2561569],[97578.0,0.0512328],[97576.0,0.3608],[97572.0,0.051236],[97569.0,0.0526]],[[97581.0,0.2049273],[97583.0,0.152631],[97584.0,0.168],[97586.0,0.0512296],[97590.0,0.051227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665871133,[[97668.0,0.0987],[97667.0,0.44556],[97664.0,0.3608],[97660.0,0.0511902],[97639.0,0.0512012]],[[97669.0,0.4704425],[97670.0,0.0015],[97671.0,0.0511847],[97680.0,0.05118],[97693.0,0.0511732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665903364,[[97652.0,0.45657606],[97639.0,0.0503],[97637.0,0.3608],[97636.0,0.0512027],[97605.0,0.5121918]],[[97653.0,0.2653],[97667.0,0.0492],[97694.0,0.3608],[97695.0,0.09424],[97770.0,0.02699206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665927184,[[97644.0,0.2047902],[97641.0,0.0512003],[97640.0,0.53715709],[97631.0,0.095],[97630.0,0.3608]],[[97645.0,0.2047949],[97646.0,0.05],[97647.0,0.0511971],[97648.0,0.0499],[97649.0,0.0511961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665962404,[[97884.0,0.5650928],[97882.0,0.0510739],[97879.0,0.0510757],[97875.0,0.17608658],[97874.0,0.0572]],[[97885.0,0.2042948],[97891.0,0.0510695],[97897.0,0.0510667],[97915.0,0.0510572],[97920.0,0.17608658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746665996528,[[97850.0,0.3608],[97844.0,0.2668757],[97831.0,0.0511006],[97820.0,0.17608658],[97816.0,0.0511085]],[[97851.0,0.4745577],[97852.0,0.129],[97853.0,0.0510898],[97854.0,0.0510889],[97859.0,0.0510866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666010635,[[97984.0,0.3608],[97983.0,0.1329],[97978.0,0.09724],[97977.0,0.3608],[97953.0,0.99092]],[[97985.0,0.2055822],[97987.0,0.0510198],[98000.0,0.29108658],[98004.0,0.051011],[98010.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666051564,[[98214.0,0.3608],[98205.0,0.3608],[98200.0,0.0509083],[98195.0,0.16901838],[98192.0,0.14416]],[[98250.0,0.3608],[98254.0,0.49149446],[98256.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666069279,[[98319.0,0.3713889],[98317.0,0.05237357],[98315.0,0.0508491],[98313.0,0.0508498],[98312.0,0.3608]],[[98320.0,1.5736],[98326.0,0.3608],[98330.0,0.050842],[98334.0,0.3608],[98335.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666096206,[[98349.0,0.5989],[98348.0,0.2033287],[98345.0,0.3608],[98341.0,0.0508355],[98333.0,0.0508395]],[[98350.0,0.2033248],[98352.0,1.5508305],[98354.0,0.0508295],[98356.0,0.0753],[98357.0,0.0508278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666137519,[[98333.0,0.2517],[98324.0,0.0508443],[98318.0,0.0834],[98317.0,0.00052567],[98315.0,0.3608]],[[98334.0,1.5633579],[98335.0,0.0015],[98336.0,0.0508387],[98337.0,0.0508379],[98339.0,0.411637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666143725,[[98333.0,0.1276233],[98323.0,0.2033798],[98320.0,0.0508464],[98319.0,0.084],[98318.0,0.0834]],[[98334.0,2.65675391],[98335.0,0.0015],[98336.0,0.0508387],[98337.0,0.0508379],[98343.0,0.0508348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666188849,[[98352.0,0.00152513],[98344.0,0.1342],[98341.0,0.3608],[98334.0,0.168],[98331.0,0.3608]],[[98353.0,0.2033186],[98355.0,0.050829],[98357.0,0.0508281],[98358.0,1.57866801],[98359.0,0.24383688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666226168,[[98356.0,0.5003124],[98355.0,0.1284],[98354.0,0.101658],[98353.0,0.3608],[98352.0,0.00152513]],[[98357.0,0.56034117],[98361.0,0.1890259],[98365.0,0.00310026],[99506.0,0.00378392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666245879,[[98348.0,0.3608],[98310.0,0.11590998]],[[98392.0,0.404874],[98393.0,0.1384],[98394.0,0.4116088],[98396.0,0.0508074],[98399.0,0.050806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666274501,[[98102.0,0.2547943],[98100.0,0.02564465],[98099.0,0.0509611],[98092.0,0.0509643],[98090.0,0.3608]],[[98103.0,0.2038409],[98105.0,0.0509593],[98109.0,0.3608],[98111.0,0.0509555],[98113.0,0.0509542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666318333,[[98195.0,0.2036457],[98193.0,0.4117121],[98191.0,0.0509133],[98189.0,0.0509145],[98183.0,0.1373]],[[98196.0,1e-07],[98200.0,0.1],[98210.0,0.3608],[98223.0,0.050897],[98226.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666342643,[[98156.0,0.1397],[98148.0,0.0509355],[98147.0,0.1322],[98144.0,0.3608],[98139.0,0.3608]],[[98166.0,0.2037059],[98168.0,0.0509258],[98170.0,0.0509248],[98172.0,0.2918247],[98175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666367658,[[98052.0,0.1325],[98034.0,0.2039796],[98031.0,0.4117963],[98018.0,0.0510032],[98017.0,0.3608]],[[98053.0,0.2039423],[98055.0,0.0509843],[98058.0,0.0509825],[98059.0,0.3608],[98061.0,0.0509813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666384563,[[98124.0,0.5940931],[98122.0,0.0509491],[98119.0,0.4117508],[98117.0,0.3608],[98116.0,0.0509524]],[[98125.0,0.0015],[98134.0,0.2037737],[98136.0,0.001],[98140.0,0.05094],[98141.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666424404,[[98135.0,0.3466684],[98134.0,0.1502],[98133.0,0.0509435],[98131.0,0.0509446],[98128.0,0.0509461]],[[98137.0,0.2821],[98143.0,0.0509384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666464044,[[98045.0,0.00101993],[98044.0,0.0509896],[98030.0,0.23078185],[98027.0,0.3608],[98026.0,0.1068]],[[98046.0,0.2039552],[98053.0,0.3608],[98061.0,0.1],[98075.0,0.51698185],[98076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666470146,[[98105.0,0.4936326],[98103.0,0.0509588],[98101.0,0.0509597],[98098.0,0.0509614],[97866.0,0.00177479]],[[98106.0,0.2048305],[98108.0,0.0509567],[98110.0,0.0509556],[98112.0,0.0509546],[98114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666525502,[[98024.0,0.2549907],[98023.0,0.0510004],[98016.0,0.0510039],[98010.0,0.1747523],[98009.0,0.4118075]],[[98025.0,0.204001],[98027.0,0.050999],[98028.0,0.0509986],[98031.0,0.0509969],[98040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666547511,[[98038.0,0.2039621],[98036.0,0.0509937],[98034.0,0.0509948],[98030.0,0.050997],[98026.0,0.3608]],[[98039.0,0.2039781],[98041.0,0.0509918],[98042.0,0.0509909],[98043.0,0.3608],[98046.0,0.0509893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666620346,[[98053.0,0.2039303],[98052.0,0.1491],[98051.0,0.1971858],[98050.0,0.06387662],[98048.0,0.0509877]],[[98054.0,0.4922386],[98056.0,0.050984],[98058.0,0.1989827],[98059.0,0.3608],[98146.0,0.09324963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666650468,[[97936.0,0.21712432],[97934.0,0.0510467],[97933.0,0.0510474],[97932.0,0.00153167],[97931.0,0.1411]],[[97937.0,0.2552349],[97938.0,0.0510454],[97943.0,0.0510424],[97944.0,0.3608],[97951.0,0.0510386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666667888,[[97984.0,0.50219805],[97983.0,0.1356],[97982.0,0.0510216],[97981.0,0.0510225],[97978.0,0.0510241]],[[97985.0,0.3493822],[97987.0,0.0510198],[97989.0,0.69660019],[97991.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666718333,[[97881.0,0.621999],[97880.0,0.01537193],[97879.0,0.0510755],[97877.0,0.0510767],[97874.0,0.0510782]],[[97882.0,0.3451969],[97883.0,0.1378],[97884.0,0.0510736],[97885.0,0.0510727],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666721731,[[97881.0,0.205299],[97879.0,0.0510758],[97877.0,0.06673084],[97876.0,0.1422],[97875.0,0.0510774]],[[97882.0,0.62987684],[97884.0,0.0510732],[97885.0,0.0510727],[97888.0,0.2165501],[97928.0,0.09324963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666764272,[[97893.0,0.001],[97886.0,0.2042885],[97883.0,0.0510733],[97881.0,0.0510747],[97877.0,0.37668437]],[[97894.0,0.2052735],[97896.0,0.05856131],[97898.0,0.3286659],[97902.0,0.0510638],[97903.0,0.11693251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666821912,[[97914.0,0.2042302],[97913.0,0.137],[97912.0,0.0510581],[97911.0,0.0510589],[97910.0,0.144]],[[97915.0,0.2057281],[97916.0,0.1418],[97917.0,0.1839561],[97919.0,0.0510552],[97920.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666856131,[[97925.0,0.20522838],[97923.0,0.0510528],[97922.0,0.38089219],[97921.0,0.0510535],[97916.0,0.0510564]],[[97926.0,0.3406052],[97927.0,0.1371],[97928.0,0.0510507],[97929.0,0.56052979],[97931.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666906144,[[97895.0,1e-08],[97888.0,0.00153239],[97872.0,0.1447],[97871.0,0.38089219],[97867.0,0.5056]],[[97896.0,0.3722677],[97898.0,0.6485662],[97899.0,0.1391],[97900.0,0.0510652],[97902.0,0.0510642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666939567,[[97707.0,0.002],[97701.0,0.2844],[97700.0,0.105],[97698.0,0.0511703],[97694.0,0.0511725]],[[97708.0,0.5654608],[97709.0,0.1399],[97710.0,0.0511644],[97711.0,0.0511639],[97715.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666954978,[[97739.0,0.5653959],[97738.0,0.38089219],[97737.0,0.0511495],[97735.0,0.0511506],[97734.0,0.10258622]],[[97740.0,0.0015],[97743.0,0.0511468],[97755.0,0.1401],[97758.0,0.30902064],[97759.0,0.00752572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746666975592,[[97757.0,0.83718461],[97756.0,0.2897],[97755.0,0.0511404],[97754.0,0.0511409],[97750.0,0.144783]],[[97758.0,0.002],[97759.0,0.1393],[97770.0,0.0511329],[97773.0,0.1377],[97784.0,0.0511254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667034737,[[97936.0,0.33177861],[97934.0,0.4118466],[97931.0,0.43194039],[97927.0,0.2874],[97924.0,0.051052]],[[97937.0,0.2041822],[97939.0,0.0510445],[97940.0,0.0510441],[97942.0,0.00153438],[97945.0,0.0510419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667070160,[[97902.0,0.4862436],[97901.0,0.3608],[97900.0,0.0510647],[97898.0,0.0510655],[97897.0,0.00153221]],[[97903.0,0.2042552],[97904.0,0.1447],[97905.0,0.0510623],[97907.0,0.0510616],[97909.0,0.0510606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667105596,[[97904.0,0.205251],[97903.0,0.1487],[97902.0,0.4118636],[97900.0,0.0510643],[97899.0,0.35635808]],[[97905.0,0.0809404],[97912.0,0.2042347],[97914.0,0.0510576],[97916.0,0.0510567],[97923.0,0.5595528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667134214,[[97873.0,0.2043147],[97871.0,0.75034946],[97868.0,0.0510813],[97863.0,0.0918],[97860.0,0.3608]],[[97885.0,0.6621907],[97887.0,0.0510717],[97888.0,0.4118712],[97890.0,0.0510703],[97891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667176937,[[97904.0,0.204251],[97903.0,0.79014976],[97902.0,0.0510638],[97901.0,0.0510642],[97892.0,0.2935]],[[97905.0,0.206249],[97906.0,0.137],[97907.0,0.0510613],[97909.0,0.0510605],[97911.0,0.0510592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667181653,[[97904.0,0.47322193],[97903.0,0.45168],[97902.0,0.0510638],[97901.0,0.0510642],[97898.0,0.33846976]],[[97905.0,0.002],[97914.0,0.1503],[97929.0,0.3608],[97936.0,0.0510463],[97941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667232882,[[98023.0,0.2943231],[98022.0,0.1476],[98021.0,0.1880013],[98019.0,0.0510025],[98017.0,0.003]],[[98024.0,0.14883186],[98025.0,0.1504],[98026.0,0.3608],[98028.0,0.0509986],[98029.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667258602,[[98153.0,0.2037329],[98152.0,0.3608],[98151.0,0.0509338],[98149.0,0.0509352],[98145.0,0.018]],[[98154.0,0.4736108],[98156.0,0.0509316],[98157.0,0.0509311],[98158.0,0.1454],[98159.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667283025,[[98107.0,0.00152894],[98105.0,0.00101931],[98102.0,0.7006377],[98101.0,0.10155986],[98098.0,0.0509616]],[[98108.0,0.62215426],[98109.0,0.1384],[98110.0,0.0509559],[98111.0,0.0509551],[98113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667337467,[[98108.0,0.3718263],[98106.0,0.3356572],[98105.0,0.1432],[98104.0,0.0509582],[98103.0,0.0509591]],[[98109.0,0.33360304],[98113.0,0.2038168],[98115.0,0.0509529],[98119.0,0.0509509],[98125.0,0.0524479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667351882,[[98081.0,0.55377667],[98080.0,0.14652928],[98079.0,0.0509713],[98078.0,0.0509718],[98076.0,0.3608]],[[98082.0,0.2058804],[98084.0,0.0509694],[98086.0,0.0509685],[98089.0,0.0509666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667400010,[[98107.0,0.04335698],[98101.0,0.2038403],[98099.0,0.0509611],[98098.0,0.1522],[98096.0,0.0509626]],[[98108.0,0.4928263],[98110.0,0.050956],[98111.0,0.0509551],[98114.0,0.0509535],[98132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667418724,[[98101.0,0.32061496],[98088.0,0.0948253],[98085.0,0.08812],[98069.0,0.0509767],[98022.0,0.5100087]],[[98102.0,0.2038388],[98104.0,0.0509591],[98105.0,0.0509582],[98108.0,0.0509566],[98113.0,0.747724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667462164,[[98174.0,0.3608],[98166.0,0.1539],[98164.0,0.36829141],[98162.0,0.0509283],[98160.0,0.1386092]],[[98175.0,0.5206872],[98177.0,0.0509208],[98179.0,0.2010199],[98180.0,0.147],[98190.0,0.2329379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667515203,[[98057.0,0.003],[98054.0,0.3167],[98053.0,0.05153945],[98045.0,0.00101993],[98043.0,0.2039609]],[[98058.0,0.8888303],[98059.0,0.1494],[98060.0,0.0509819],[98061.0,0.050981],[98063.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667544809,[[98037.0,0.9053468],[98035.0,0.0509941],[98033.0,0.0509951],[98031.0,0.1491],[98029.0,0.4117975]],[[98038.0,0.2971553],[98040.0,0.0509921],[98042.0,0.0509909],[98055.0,0.4682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667575840,[[98131.0,0.2037786],[98115.0,0.13454098],[98112.0,0.68141496],[98111.0,0.3608],[98106.0,0.20334895]],[[98136.0,0.001],[98139.0,0.3608],[98149.0,0.1375356],[98152.0,0.3608],[98160.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667602768,[[98181.0,0.001],[98168.0,0.2037006],[98167.0,0.3608],[98166.0,0.0509264],[98165.0,0.1374469]],[[98182.0,0.47202471],[98183.0,0.148],[98184.0,0.0509171],[98185.0,0.0509166],[98189.0,0.220715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667628976,[[98142.0,0.00352839],[98135.0,0.001019],[98123.0,0.0509485],[98108.0,0.32061496],[98107.0,0.00152894]],[[98143.0,0.5327536],[98145.0,0.0509378],[98146.0,0.2074373],[98148.0,0.3608],[98151.0,0.0509343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667699447,[[98141.0,0.00068805],[98139.0,0.1505],[98138.0,0.1628],[98137.0,0.163],[98132.0,0.203776]],[[98142.0,0.5533557],[98143.0,0.1585],[98144.0,0.0509383],[98146.0,0.4117373],[98148.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667750390,[[98131.0,0.29395229],[98130.0,0.3608],[98126.0,0.48141496],[98124.0,0.2037925],[98122.0,0.0509492]],[[98132.0,0.3571765],[98133.0,0.1616],[98134.0,0.2112435],[98135.0,0.0509427],[98183.0,0.98844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667773802,[[98095.0,0.04290482],[98079.0,0.1575],[98078.0,0.3608],[98073.0,0.32061496],[98069.0,0.3608]],[[98096.0,0.5646513],[98098.0,0.0509622],[98100.0,0.0509607],[98101.0,0.1542],[98102.0,0.1509597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667822158,[[98108.0,0.83077897],[98104.0,0.0509582],[98101.0,0.9197],[98100.0,0.0509606],[98090.0,0.11641212]],[[98109.0,0.3497284],[98110.0,0.0509556],[98113.0,0.050954],[98115.0,0.1496],[98117.0,0.0509521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667873875,[[98033.0,0.7960781],[98032.0,0.0509959],[98031.0,0.3608],[98030.0,0.0509971],[98027.0,0.3979108]],[[98034.0,0.2569811],[98036.0,0.0509945],[98040.0,0.1446],[98041.0,0.0509915],[98047.0,0.1845885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667897707,[[98054.0,0.3628],[98047.0,0.2039531],[98045.0,0.0509889],[98044.0,0.34293762],[98042.0,0.0509906]],[[98055.0,0.4918365],[98056.0,0.1355],[98057.0,0.1529505],[98065.0,0.3608],[98070.0,0.23282424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667924831,[[98092.0,0.3230588],[98091.0,0.1169],[98090.0,0.0509658],[98089.0,0.0509659],[98088.0,0.44452]],[[98093.0,0.3235575],[98094.0,0.1242],[98095.0,0.0509637],[98096.0,0.0509629],[98099.0,0.0509617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746667962155,[[98117.0,0.26582673],[98116.0,0.4805],[98115.0,0.0509525],[98114.0,0.0509534],[98111.0,0.050955]],[[98118.0,0.30573],[98123.0,0.1161],[98124.0,0.1679483],[98127.0,0.3608],[98130.0,0.11641212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668029319,[[98015.0,0.00102025],[98014.0,0.02643026],[98011.0,0.411807],[98009.0,0.1456],[98002.0,0.05407289]],[[98016.0,0.3720176],[98017.0,0.1488],[98018.0,0.0510038],[98019.0,0.0510028],[98022.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668071050,[[97967.0,2e-08],[97955.0,0.00102087],[97951.0,0.0644],[97948.0,0.0510393],[97946.0,0.0694]],[[97968.0,0.5543936],[97970.0,0.0510288],[97971.0,0.0510279],[97973.0,0.0706],[97974.0,0.0510263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668081448,[[97980.0,0.2040926],[97979.0,0.0510232],[97976.0,0.0510251],[97974.0,0.3608],[97970.0,0.11641212]],[[97981.0,0.2676924],[97983.0,0.0510217],[97988.0,0.067],[97990.0,0.0510184],[98000.0,0.11641212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668112375,[[98061.0,0.2588884],[98059.0,0.1303],[98058.0,0.0509825],[98055.0,0.0509837],[98054.0,0.44296]],[[98062.0,0.3059013],[98068.0,0.0509776],[98069.0,0.0626],[98071.0,0.0669],[98074.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668171219,[[98066.0,0.01104027],[98054.0,0.0607],[98051.0,0.050986],[98050.0,0.4253],[98049.0,0.0649]],[[98067.0,0.2039115],[98069.0,0.0509772],[98070.0,0.0509763],[98073.0,0.71244401],[98074.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668275492,[[98071.0,0.19350908],[98069.0,0.0509768],[98068.0,0.3608],[98067.0,0.1098],[98066.0,0.08108]],[[98085.0,0.2038747],[98087.0,0.1032679],[98097.0,0.0509624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668292206,[[98088.0,0.2559679],[98087.0,0.054],[98086.0,0.0509675],[98085.0,0.050968],[98078.0,0.5857]],[[98089.0,0.85860617],[98090.0,0.0015],[98092.0,0.2038604],[98094.0,0.0509638],[98097.0,0.0509626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668346237,[[98084.0,0.3086762],[98083.0,0.0522],[98082.0,0.0509696],[98081.0,0.3608],[98080.0,0.0509708]],[[98085.0,0.2038741],[98087.0,0.0509675],[98088.0,0.0509669],[98089.0,0.90860617],[98090.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668399972,[[98046.0,0.2570552],[98044.0,0.0509898],[98043.0,0.0509902],[98041.0,0.157691],[98040.0,0.3608]],[[98047.0,0.4265531],[98048.0,0.0548],[98049.0,0.0509877],[98050.0,0.0509868],[98062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668407276,[[98039.0,0.0535],[98037.0,0.00153003],[98034.0,0.56478],[98032.0,0.0509958],[98031.0,0.08028]],[[98046.0,0.2039552],[98047.0,0.6305],[98048.0,0.0509882],[98049.0,0.0509875],[98050.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668449400,[[97967.0,0.00153112],[97955.0,0.00255224],[97953.0,0.3608],[97881.0,0.1],[89362.0,0.2]],[[97968.0,0.2041176],[97969.0,0.22938562],[97970.0,0.1038288],[97971.0,0.4118282],[97974.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668485225,[[97941.0,0.1031916],[97937.0,0.0561],[97936.0,0.5649841],[97934.0,0.051047],[97932.0,0.00153167]],[[97942.0,0.25993441],[97943.0,0.0562],[97944.0,0.1072423],[97945.0,0.0510415],[97948.0,0.0510399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668543674,[[97945.0,0.2041614],[97942.0,0.3608],[97939.0,0.0546],[97938.0,0.0562],[97937.0,0.0510451]],[[97946.0,0.2552104],[97948.0,0.05104],[97949.0,0.055],[97950.0,0.0015],[97953.0,0.0510372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668587402,[[97939.0,0.26133228],[97938.0,0.07932],[97937.0,0.0510453],[97935.0,0.051046],[97933.0,0.0848]],[[97940.0,0.315776],[97942.0,0.0510434],[97943.0,0.0510425],[97946.0,0.0511],[97947.0,0.0510404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668631324,[[97907.0,0.65485755],[97906.0,0.0546],[97905.0,0.15273959],[97901.0,0.0510642],[97900.0,0.1]],[[97908.0,0.002],[97915.0,0.0510573],[97922.0,0.0511],[97923.0,0.0510533],[97928.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668658651,[[97895.0,0.00051562],[97878.0,0.053],[97877.0,0.08839],[97875.0,0.07892],[97870.0,0.0577]],[[97896.0,0.3882677],[97898.0,0.5746326],[97899.0,0.0583],[97901.0,0.0510644],[97910.0,0.14449442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668687171,[[97905.0,0.32734],[97904.0,0.1373],[97903.0,0.3608],[97901.0,0.002],[97900.0,0.3608]],[[97906.0,0.005],[97907.0,0.005],[97913.0,0.2042337],[97914.0,0.1055576],[97918.0,0.0510557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668767246,[[98030.0,0.0506],[98029.0,0.07844],[98027.0,0.3608],[97833.0,0.08140501],[90001.0,1.0]],[[98031.0,0.2567864],[98032.0,0.168],[98033.0,0.0509959],[98034.0,0.050995],[98036.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668808894,[[97915.0,0.1500436],[97914.0,0.0516],[97906.0,0.07836],[97900.0,0.1],[90000.0,3.01]],[[97916.0,0.833026],[97918.0,0.0510559],[97919.0,0.051055],[97922.0,0.0510535],[98013.0,0.09340622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668852823,[[97852.0,0.02415494],[97837.0,0.0782],[97830.0,0.00153333],[97821.0,0.4177],[97820.0,0.45420929]],[[97853.0,0.565178],[97855.0,0.0510939],[97856.0,0.051093],[97857.0,0.09340929],[97860.0,0.051091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668907873,[[97885.0,0.06003113],[97884.0,0.142],[97883.0,0.3608],[97880.0,0.09340929],[97873.0,0.02549277]],[[97891.0,0.05],[97893.0,0.049],[97895.0,0.2042912],[97896.0,0.001],[97897.0,0.0510717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668955402,[[97844.0,0.5288],[97839.0,0.0977],[97836.0,0.07788],[97835.0,0.3608],[97739.0,0.15754919]],[[97853.0,0.2043783],[97855.0,0.0510934],[97856.0,0.051093],[97862.0,0.0514],[97866.0,0.05956915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746668962708,[[97858.0,0.49592799],[97854.0,0.3608],[97848.0,0.01],[97846.0,0.7785],[89800.0,0.2]],[[97859.0,0.008],[97866.0,0.001],[97870.0,0.204343],[97873.0,0.0510841],[97874.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669019366,[[97877.0,0.10421603],[97871.0,0.0494],[97869.0,0.4574],[97868.0,0.09340929],[97776.0,0.15754919]],[[97878.0,0.2195],[97879.0,0.0496],[97880.0,0.0005],[97882.0,0.3608],[97883.0,0.2043158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669075012,[[97938.0,0.3092006],[97937.0,0.0504],[97936.0,0.4118507],[97935.0,0.4118516],[97932.0,0.0510528]],[[97939.0,0.0476],[97945.0,0.0477],[97948.0,0.051],[97950.0,0.0015],[97951.0,0.2041737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669089229,[[97969.0,0.252236],[97968.0,0.0496],[97967.0,0.0510345],[97966.0,0.1285154],[97832.0,0.18397133]],[[97970.0,0.4240339],[97972.0,0.2037658],[97973.0,0.0510319],[97974.0,0.3608],[97999.0,0.59014357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669146069,[[97946.0,0.2041839],[97944.0,0.1284866],[97939.0,0.03352254],[97929.0,0.7785],[97914.0,0.00153202]],[[97947.0,0.0510458],[97950.0,0.1695],[97956.0,0.001],[97957.0,0.0510402],[97960.0,0.09347402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669162491,[[97932.0,0.04873167],[97931.0,0.0455],[97917.0,0.457861],[89990.0,13.079865],[89800.0,0.2]],[[97933.0,0.378211],[97935.0,0.0510517],[97936.0,0.0510512],[97938.0,0.1416503],[97939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669199018,[[97863.0,0.002],[97856.0,0.0427],[97853.0,0.2043773],[97851.0,0.0937954],[97840.0,0.0335099]],[[97864.0,0.736155],[97866.0,0.179388],[97867.0,0.0510875],[97868.0,0.3608],[97872.0,0.0510846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669217825,[[97810.0,0.29566901],[97806.0,0.02839607],[97805.0,0.00102244],[97801.0,0.0418],[97800.0,0.1]],[[97811.0,0.2457657],[97812.0,0.3608],[97813.0,0.0511157],[97815.0,0.0930145],[97816.0,0.0511139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669257751,[[97832.0,0.4177],[97829.0,0.07816],[97813.0,0.3608],[97810.0,0.0778],[97809.0,0.0382]],[[97833.0,0.2044197],[97840.0,0.0511016],[97844.0,0.0510993],[97845.0,0.352204],[97848.0,0.4421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669320816,[[97835.0,0.22935859],[97833.0,0.1286246],[97831.0,0.0511056],[97829.0,0.0721],[97828.0,0.0511075]],[[97836.0,0.2419135],[97837.0,0.0348],[97838.0,0.0511024],[97842.0,0.0511003],[97844.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669380260,[[97844.0,0.5651968],[97842.0,0.0511002],[97841.0,0.4119007],[97831.0,0.1006],[97496.0,1.2677231]],[[97845.0,0.0075],[97847.0,0.0342],[97848.0,0.0334],[97853.0,0.2043797],[97854.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669401969,[[97805.0,0.36009926],[97804.0,0.0331],[97803.0,0.4119203],[97802.0,0.0308],[97801.0,0.0511211]],[[97806.0,0.032],[97814.0,0.0511149],[97815.0,0.0324],[97818.0,0.0511132],[97824.0,0.0511097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669451508,[[97789.0,0.6292117],[97788.0,0.0814282],[97787.0,0.0776],[97785.0,0.0511299],[97759.0,0.4177]],[[97790.0,0.2065096],[97792.0,0.0511264],[97793.0,0.051126],[97800.0,0.0511222],[97836.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669485131,[[97840.0,0.002],[97839.0,0.07748],[97833.0,0.2044197],[97830.0,0.0511064],[97826.0,0.45781667]],[[97841.0,0.770303],[97843.0,0.0511001],[97844.0,0.1132992],[97845.0,0.0015],[97848.0,0.28588411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669556100,[[97879.0,0.9076237],[97877.0,0.0510815],[97876.0,0.0510824],[97872.0,0.0510841],[97869.0,0.39]],[[97880.0,0.0035],[97894.0,0.0617],[97896.0,0.001],[97903.0,0.2042737],[97904.0,0.07999294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669582007,[[97913.0,0.8107903],[97912.0,0.3608],[97911.0,0.0510638],[97910.0,0.0309],[97909.0,0.0510647]],[[97914.0,0.0635],[97922.0,0.03],[97933.0,0.2042117],[97934.0,0.00763945],[97936.0,0.0510516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669621036,[[98054.0,0.801839],[98052.0,0.0509905],[98050.0,0.0509915],[98046.0,0.0509935],[98045.0,0.62980708]],[[98089.0,0.0331],[98090.0,0.45583564],[98096.0,0.0509683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669669286,[[98047.0,0.2039736],[98044.0,0.0509948],[98043.0,0.1729],[98042.0,0.3936],[98039.0,0.0408]],[[98048.0,0.0615],[98049.0,0.28517433],[98050.0,0.0509919],[98053.0,0.0509904],[98054.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669701808,[[98054.0,0.310919],[98052.0,0.0509904],[98051.0,0.0323],[98050.0,0.0316],[98049.0,0.0509922]],[[98055.0,0.3734569],[98057.0,0.0933],[98058.0,0.0509878],[98061.0,0.3608],[98062.0,0.0509856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669749236,[[98002.0,0.02053057],[98000.0,0.0638],[97992.0,0.0510219],[97929.0,0.1],[90200.0,0.01]],[[98003.0,0.4354651],[98004.0,0.0303],[98005.0,0.0510156],[98007.0,0.0510146],[98008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669803392,[[98028.0,0.002],[98023.0,0.00042],[98019.0,0.0408],[98015.0,0.065],[98014.0,0.07724]],[[98029.0,0.826711],[98031.0,0.0510021],[98033.0,0.0510008],[98040.0,0.45433564],[98054.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669849831,[[97994.0,0.46592],[97991.0,0.0645],[97990.0,0.02588],[97988.0,0.3608],[97985.0,0.02280723]],[[97995.0,0.2379818],[97997.0,0.0510197],[97998.0,0.051019],[98001.0,0.0328],[98004.0,0.0510158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669926167,[[98082.0,0.41073755],[98081.0,0.077],[98073.0,0.09326571],[98068.0,0.0639],[98063.0,0.0313]],[[98083.0,0.206],[98089.0,0.0313],[98090.0,0.0015],[98100.0,0.1509661],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746669945988,[[98082.0,0.59839568],[98080.0,0.40158],[98079.0,0.02548],[98073.0,0.09326571],[90001.0,1.0]],[[98083.0,0.169],[98089.0,0.031],[98090.0,0.0015],[98091.0,0.2038827],[98093.0,0.0509695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670016743,[[98097.0,0.19794507],[98096.0,0.0311],[98095.0,0.0509683],[98094.0,0.0315],[98093.0,0.4117691]],[[98098.0,0.4092717],[98099.0,0.0509664],[98100.0,0.03430002],[98102.0,0.050965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670070382,[[98072.0,0.00152948],[98067.0,0.0318],[98066.0,0.0307],[98065.0,0.06654481],[98063.0,0.2039398]],[[98073.0,0.93078351],[98075.0,0.0509789],[98077.0,0.0509782],[98078.0,0.0509777],[98082.0,0.09314746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670084708,[[98047.0,0.2673673],[98046.0,0.07041088],[98045.0,0.0509942],[98043.0,0.4117953],[98039.0,0.001]],[[98048.0,0.179],[98052.0,0.2039643],[98054.0,0.0509898],[98058.0,0.41955173],[98064.0,0.050985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670127949,[[98017.0,0.3628],[98010.0,0.0326],[98008.0,0.032],[98007.0,0.23462533],[98005.0,0.0510151]],[[98018.0,0.4452339],[98019.0,0.0323],[98020.0,0.0510078],[98022.0,0.0510069],[98024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670175882,[[98023.0,0.3608],[98022.0,0.0255],[98016.0,0.0408],[98015.0,0.05203025],[98009.0,0.43776]],[[98024.0,0.2040214],[98026.0,0.0510047],[98027.0,0.2341],[98028.0,0.0834037],[98029.0,0.0510031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670242411,[[98023.0,1.7974395],[98022.0,0.0408],[98021.0,0.0765065],[98020.0,0.051007],[98019.0,0.0153]],[[98024.0,0.23560603],[98039.0,0.0315],[98040.0,0.0308],[98043.0,0.0319],[98053.0,0.0509906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670330785,[[98074.0,0.33685329],[98073.0,0.06627],[98072.0,0.0509799],[98071.0,0.0509808],[98070.0,0.3912]],[[98075.0,0.2313],[98076.0,0.001],[98096.0,0.33333533],[98100.0,0.02255198],[98108.0,0.0509621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670361506,[[98109.0,0.7136647],[98108.0,0.06625],[98107.0,0.0509621],[98105.0,0.0509632],[98100.0,0.09400414]],[[98110.0,0.236],[98111.0,0.0309],[98114.0,0.2038352],[98116.0,0.0509578],[98120.0,0.0509558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670402535,[[98124.0,0.2038135],[98123.0,0.0642],[98122.0,0.050954],[98120.0,0.4880349],[98119.0,0.0316]],[[98127.0,0.0509521],[98130.0,0.0509503],[98131.0,0.0632],[98140.0,0.09320126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670435551,[[98096.0,0.71446505],[98095.0,0.05017],[98094.0,0.0509688],[98093.0,0.04077],[98092.0,0.0509695]],[[98097.0,0.168],[98104.0,0.2038555],[98108.0,0.0509617],[98109.0,0.0327],[98111.0,0.0509602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670507712,[[98150.0,0.8073635],[98149.0,0.3941329],[98148.0,0.1218905],[98147.0,0.068841],[98141.0,0.4177]],[[98151.0,0.25589203],[98166.0,0.001],[98168.0,0.53705753],[98170.0,0.0312],[98171.0,0.050929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670550533,[[98154.0,0.1629522],[98153.0,0.0623],[98152.0,0.0509388],[98149.0,0.05094],[98146.0,0.0509417]],[[98155.0,0.2037559],[98157.0,0.0509366],[98159.0,0.1018706],[98162.0,0.3608],[98165.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670569543,[[98194.0,0.7988682],[98193.0,0.0309],[98192.0,0.0509178],[98190.0,0.050919],[98187.0,0.0509204]],[[98195.0,0.0215],[98196.0,0.001],[98199.0,0.0311],[98200.0,0.1],[98207.0,0.0509106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670606967,[[98334.0,0.33845188],[98333.0,0.05845],[98332.0,0.0508452],[98330.0,0.0508462],[98329.0,0.0322]],[[98335.0,0.0045],[98342.0,0.3608],[98344.0,0.0323],[98345.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670625101,[[98322.0,0.2816031],[98321.0,0.031],[98320.0,0.0825516],[98318.0,0.0508527],[98313.0,0.3608]],[[98323.0,0.203401],[98325.0,0.0508496],[98327.0,0.0834486],[98328.0,0.4455],[98332.0,0.0508458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670670226,[[98242.0,0.04045676],[98223.0,0.3608],[98220.0,0.1407671],[98214.0,0.0509066],[98192.0,1.6178789]],[[98250.0,0.0508884],[98255.0,0.0508857],[98256.0,0.333776],[98258.0,0.3608],[98262.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670729762,[[98294.0,0.004],[98292.0,0.3608],[98288.0,0.0508681],[98287.0,0.0316],[98117.0,0.00177125]],[[98295.0,0.2668589],[98297.0,0.050864],[98299.0,0.0508627],[98304.0,0.0508603],[98310.0,0.09288561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670750780,[[98318.0,0.4766],[98317.0,0.0317],[98314.0,0.04068],[98291.0,0.4177],[90200.0,0.01]],[[98319.0,0.2349093],[98321.0,0.0508513],[98323.0,0.0508507],[98325.0,0.0508496],[98329.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670810806,[[98239.0,0.05308328],[98232.0,0.07932],[98226.0,0.0363],[98169.0,0.102],[90000.0,3.01]],[[98240.0,0.8067728],[98242.0,0.0508925],[98244.0,0.0508915],[98246.0,0.0508906],[98249.0,0.3965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670870737,[[98216.0,0.11698],[98212.0,0.36385462],[98210.0,0.0396],[98208.0,0.09288561],[97186.0,0.00010289]],[[98218.0,0.2834184],[98219.0,0.0509044],[98220.0,0.0509039],[98226.0,0.0519005],[98256.0,0.0520917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670895551,[[98223.0,0.57653],[98216.0,0.0601],[98214.0,0.09288561],[98213.0,0.01],[98211.0,0.4594]],[[98224.0,0.285606],[98226.0,0.0509008],[98228.0,0.0508995],[98231.0,0.0508981],[99403.0,0.00374599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670939184,[[98329.0,0.05411595],[98326.0,0.07836],[98320.0,0.09288561],[98317.0,0.00152567],[98310.0,0.09288561]],[[98330.0,0.8405865],[98332.0,0.0508458],[98333.0,0.0508451],[98334.0,0.0404],[98350.0,0.09288561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746670965091,[[98299.0,0.07796],[98292.0,0.0845],[98290.0,0.10050087],[98289.0,0.36138],[98280.0,0.09288561]],[[98307.0,0.5642341],[98309.0,0.1793579],[98310.0,0.0508569],[98313.0,0.0508554],[98315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671007322,[[98298.0,0.59304],[98294.0,0.4177],[98293.0,0.03856],[98292.0,0.3608],[98290.0,0.0428]],[[98300.0,0.001],[98314.0,0.0462],[98315.0,0.2034182],[98317.0,0.0508534],[98318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671068473,[[98361.0,0.07784],[98352.0,0.36232513],[98350.0,0.09288561],[98341.0,0.3608],[98280.0,0.4177]],[[98367.0,0.20331],[98369.0,0.0508268],[98370.0,0.0508259],[98373.0,0.0508248],[98378.0,0.0508222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671101488,[[98404.0,0.2805936],[98402.0,0.050809],[98401.0,0.0932],[98400.0,0.0508099],[98399.0,0.77997624]],[[98405.0,0.13132706],[98406.0,0.001],[98407.0,0.2032274],[98410.0,0.0508053],[98414.0,0.0508037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671125705,[[98423.0,0.26284406],[98421.0,0.0507993],[98420.0,0.1458999],[98419.0,0.7216],[98416.0,0.0497]],[[98424.0,0.002],[98426.0,0.0507],[98427.0,0.102],[98431.0,0.2031786],[98432.0,0.0507941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671144514,[[98473.0,0.2030912],[98471.0,0.0507735],[98469.0,0.10118497],[98467.0,0.36829754],[98463.0,0.0505]],[[98474.0,0.0985],[98479.0,0.0496],[98495.0,0.0507617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671186230,[[98545.0,0.3303228],[98543.0,0.0507366],[98539.0,0.1336183],[98538.0,0.1118],[98533.0,0.0507417]],[[98546.0,1.3113455],[98548.0,0.0548],[98549.0,0.1063],[98550.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671222574,[[98567.0,0.6910875],[98566.0,0.0617],[98565.0,0.0507251],[98563.0,0.050726],[98559.0,0.0507279]],[[98568.0,0.004],[98578.0,0.0507189],[98580.0,0.0015],[98588.0,0.4915136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671233771,[[98599.0,0.2469],[98592.0,0.3608],[98590.0,0.09288561],[98589.0,0.02],[98580.0,0.4177]],[[98600.0,1.34721911],[98602.0,0.0507064],[98603.0,0.0591],[98604.0,0.0507058],[98610.0,0.09288561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671280401,[[98641.0,0.168],[98626.0,0.0788],[98623.0,0.0796],[98616.0,0.0506989],[98615.0,0.0806]],[[98642.0,0.8072219],[98643.0,0.0506853],[98646.0,0.0516838],[98650.0,0.0797],[98651.0,0.14356691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671313428,[[98665.0,0.168],[98660.0,0.0429904],[98656.0,0.0506785],[98654.0,0.1388791],[91000.0,0.01]],[[98666.0,0.29822248],[98667.0,0.0921],[98668.0,0.0506727],[98669.0,0.050672],[98673.0,0.4114701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671351167,[[98615.0,0.40826119],[98612.0,0.143001],[98610.0,0.0874],[98608.0,0.0507029],[98607.0,0.3608]],[[98616.0,0.2909967],[98618.0,0.0506984],[98620.0,0.0506975],[98627.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671385684,[[98649.0,0.69289841],[98642.0,0.37414],[98641.0,0.3628],[98640.0,0.18577122],[98639.0,0.02]],[[98665.0,0.1016],[98666.0,0.00022858],[98667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671405200,[[98763.0,0.3608],[98750.0,0.3187853],[98749.0,0.86404],[98743.0,0.00151915],[98739.0,0.41]],[[98764.0,0.16939017],[98768.0,0.0506213],[98779.0,0.5789],[98780.0,0.11941331],[98786.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671436130,[[98784.0,0.006],[98780.0,0.2227],[98779.0,0.3608],[98772.0,0.00151864],[98604.0,0.00176234]],[[98785.0,0.1129],[98789.0,0.1137],[98791.0,0.2024377],[98793.0,0.0506085],[98798.0,0.4114059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671477260,[[98789.0,0.5147],[98788.0,0.0107013],[98787.0,0.3608],[98780.0,0.18215281],[98778.0,0.3608]],[[98790.0,0.0015],[98799.0,0.2024228],[98800.0,0.1119],[98802.0,0.0506041],[98803.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671500877,[[98861.0,0.68699128],[98860.0,0.13764184],[98853.0,0.3608],[98851.0,0.10536],[98840.0,0.13764184]],[[98868.0,0.2022798],[98869.0,0.1095],[98870.0,0.0505691],[98872.0,0.0505682],[98873.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671535302,[[98848.0,0.2452],[98847.0,0.3608],[98838.0,0.36833701],[98830.0,0.13915979],[98784.0,0.268]],[[98849.0,0.2023186],[98851.0,0.1685786],[98853.0,0.1222],[98854.0,0.0505771],[98860.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671569022,[[98865.0,0.05203026],[98860.0,0.3608],[98854.0,0.01466],[98852.0,0.23488],[98851.0,0.2457]],[[98866.0,0.3320839],[98868.0,0.05057],[98870.0,0.0505689],[98872.0,0.1309],[98878.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671602149,[[98747.0,0.1241],[98746.0,0.1281],[98743.0,0.3608],[98737.0,0.00151918],[98730.0,0.13780221]],[[98748.0,0.169],[98754.0,0.2531434],[98757.0,0.3608],[98758.0,0.2503],[98759.0,0.0506258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671645669,[[98750.0,0.09266],[98749.0,0.3608],[98740.0,0.09198075],[98737.0,0.5311493],[98675.0,0.10101342]],[[98753.0,0.2025157],[98757.0,0.0506267],[98761.0,0.0506249],[98764.0,0.0506232],[98768.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671656985,[[98738.0,0.09216],[98737.0,0.20115918],[98735.0,0.04296095],[98729.0,0.45278075],[98632.0,0.15668429]],[[98743.0,0.2025363],[98744.0,0.0506335],[98747.0,0.1211],[98749.0,0.0506309],[98750.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671693908,[[98714.0,0.11129228],[98713.0,0.03684333],[98711.0,0.1212],[98710.0,0.09198075],[98704.0,0.11936]],[[98716.0,0.6236933],[98717.0,0.0506476],[98719.0,0.0506467],[98720.0,0.4114458],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671733937,[[98709.0,0.098],[98706.0,0.3608],[98700.0,0.09198075],[98699.0,0.01],[98693.0,0.1214]],[[98710.0,0.2026035],[98712.0,0.0506499],[98714.0,0.2634],[98715.0,0.0506483],[98716.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671761949,[[98792.0,0.41840022],[98783.0,0.09344],[98782.0,0.3708],[98780.0,0.13775151],[98779.0,0.98232]],[[98794.0,0.2566],[98799.0,0.2024222],[98802.0,0.0506041],[98804.0,0.0506028],[98809.0,0.0506002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671782964,[[98818.0,0.2545],[98817.0,0.3608],[98815.0,0.13775151],[98808.0,0.01],[98802.0,0.1248]],[[98833.0,0.2504],[98842.0,0.2023344],[98843.0,0.4113828],[98850.0,0.0505796],[98856.0,0.0515765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671816491,[[98876.0,0.28286405],[98869.0,0.05131492],[98868.0,0.3608],[98859.0,0.09144],[98795.0,0.10101219]],[[98877.0,0.69362508],[98879.0,0.0505646],[98880.0,0.0505641],[98882.0,0.0505632],[98883.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671869528,[[98823.0,0.05858676],[98820.0,0.45168],[98818.0,0.09911618],[98812.0,0.2606],[90692.0,0.0271891]],[[98824.0,0.0872],[98825.0,0.1276],[98827.0,0.2023645],[98831.0,0.0505891],[98835.0,0.1825873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671901648,[[98820.0,0.4325],[98819.0,0.3608],[98811.0,0.4498],[98810.0,0.1016833],[98790.0,0.0916833]],[[98825.0,0.1362],[98826.0,0.001],[98835.0,0.3608],[98851.0,0.0505789],[98854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671919065,[[98738.0,0.39747],[98737.0,0.07755165],[98735.0,0.00101281],[98734.0,0.3608],[98354.0,1.0997231]],[[98740.0,0.2624],[98741.0,0.002],[98751.0,0.5633207],[98753.0,0.050629],[98770.0,0.1423036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671950779,[[98716.0,0.1],[98714.0,0.44988],[98707.0,0.1447],[98706.0,0.1369],[98705.0,0.36181311]],[[98719.0,0.0506462],[98720.0,0.1455],[98723.0,0.3608],[98726.0,0.0506428],[98728.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746671975025,[[98705.0,0.002],[98702.0,0.36231972],[98701.0,0.089],[98699.0,0.0916833],[98696.0,0.14502642]],[[98709.0,0.4871063],[98710.0,0.3608],[98711.0,0.0506506],[98715.0,0.0506484],[98719.0,0.0506463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672006129,[[98700.0,0.0916833],[98698.0,0.1435],[98697.0,0.48911453],[98693.0,0.36852366],[98689.0,0.1394]],[[98710.0,0.1393],[98711.0,0.3503015],[98714.0,0.0506489],[98719.0,0.4114467],[98731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672072785,[[98753.0,0.2894553],[98751.0,0.0506295],[98748.0,0.1389111],[98744.0,0.4114331],[91000.0,0.01]],[[98754.0,0.1519],[98757.0,0.1494],[98758.0,0.1509],[98759.0,0.5633049],[99840.0,0.00374599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672091496,[[98724.0,0.0970533],[98722.0,0.2025789],[98720.0,0.2055457],[98716.0,0.1981477],[98715.0,0.00151959]],[[98727.0,0.5022],[98728.0,0.0506416],[98732.0,0.0506399],[98796.0,1.26344685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672138034,[[98709.0,0.75347343],[98708.0,0.44828],[98707.0,0.05809074],[98706.0,0.0506528],[98705.0,0.15451311]],[[98710.0,0.3083],[98724.0,0.1458],[98726.0,0.5633708],[98728.0,0.0506416],[98733.0,0.0506394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672151234,[[98709.0,0.21598946],[98707.0,0.05809104],[98706.0,0.0506529],[98705.0,0.00101311],[98704.0,0.1493]],[[98710.0,0.3083],[98717.0,0.3608],[98720.0,0.2025842],[98723.0,0.0506442],[98724.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672204582,[[98714.0,0.3481953],[98713.0,0.1548],[98712.0,0.0506498],[98710.0,0.0506506],[98708.0,0.08596]],[[98715.0,0.1492],[98718.0,0.1593],[98719.0,0.3608],[98720.0,0.2040838],[98722.0,0.050645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672270626,[[98764.0,0.655672],[98763.0,0.3608],[98761.0,0.0506243],[98754.0,0.2],[98750.0,0.5063021]],[[98791.0,0.2024394],[98797.0,0.0506067],[98800.0,0.4608],[98804.0,0.0506029],[98808.0,0.0506009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672288430,[[98731.0,0.07240281],[98721.0,0.02],[98720.0,0.09349633],[98718.0,0.2025865],[98713.0,0.4114492]],[[98734.0,0.5047546],[98736.0,0.0506376],[98739.0,0.3608],[98741.0,0.2041354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672319861,[[98775.0,1.37476],[98774.0,0.05134707],[98773.0,0.0506182],[98772.0,0.0506187],[98769.0,0.0506205]],[[98776.0,0.003],[98785.0,0.3032],[98796.0,0.1568],[98798.0,0.4114059],[98801.0,0.0506043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672379607,[[98807.0,0.0015181],[98806.0,0.1553],[98804.0,0.00777102],[98800.0,0.25323344],[98798.0,0.14258237]],[[98808.0,1.0410026],[98810.0,0.0505999],[98811.0,0.0204099],[98814.0,0.1559],[98832.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672402729,[[98795.0,0.00501219],[98788.0,0.3068],[98785.0,0.00769091],[98780.0,0.09197677],[98773.0,0.1602]],[[98796.0,0.8902272],[98797.0,0.1478],[98798.0,0.0506061],[98800.0,0.0506052],[98803.0,0.0506035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672444446,[[98818.0,0.86678],[98817.0,0.05123628],[98811.0,0.2023956],[98810.0,0.09197677],[98805.0,0.050602]],[[98819.0,0.2023801],[98821.0,0.4113943],[98823.0,0.0505931],[98824.0,0.41541289],[98825.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672467270,[[98817.0,0.01],[98811.0,0.1514],[98810.0,0.08264],[98808.0,0.2024006],[98807.0,0.0215181]],[[98818.0,0.5631821],[98820.0,0.0505949],[98821.0,0.050594],[98824.0,0.0505928],[98829.0,0.0505903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672512403,[[98845.0,0.9364068],[98844.0,0.1501],[98843.0,0.0505826],[98841.0,0.0505832],[98834.0,0.0505873]],[[98846.0,0.2033248],[98848.0,0.4113802],[98850.0,1.1022792],[98858.0,0.0505752],[98906.0,0.07917079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672570123,[[98843.0,0.73499729],[98842.0,0.08335757],[98835.0,0.2023464],[98834.0,0.25603023],[98833.0,0.28309629]],[[98844.0,0.3703289],[98846.0,0.4113812],[98848.0,0.3611805],[98853.0,0.0505776],[98870.0,0.09173023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672612957,[[98859.0,0.7365482],[98857.0,0.0505753],[98855.0,0.2013765],[98850.0,0.50310923],[98798.0,0.506055]],[[98860.0,0.0015],[98866.0,0.1575],[98867.0,0.525],[98868.0,0.2022809],[98869.0,0.0505696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672649986,[[98855.0,0.5709824],[98853.0,0.0505773],[98852.0,0.00769764],[98851.0,0.3608],[98850.0,0.0505788]],[[98856.0,0.002],[98860.0,0.04198],[98870.0,0.2022771],[98874.0,0.199267],[98875.0,0.5235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672658989,[[98875.0,0.2022654],[98873.0,0.050567],[98871.0,0.050568],[98868.0,0.0505698],[98855.0,0.851036]],[[98876.0,0.00151827],[98886.0,0.001],[98887.0,0.2022417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672710432,[[98859.0,0.2022973],[98858.0,0.1571],[98856.0,0.138856],[98855.0,0.01],[98852.0,0.0555778]],[[98864.0,0.2022883],[98866.0,0.4701],[98867.0,0.0505707],[98870.0,0.3608],[98871.0,0.0505684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672745141,[[98817.0,0.4709842],[98816.0,0.154],[98815.0,0.050597],[98813.0,0.0505977],[98812.0,0.3608]],[[98818.0,0.1562],[98820.0,0.3608],[98824.0,0.1457],[98825.0,0.0015],[98858.0,0.0505755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672758855,[[98824.0,0.2938798],[98822.0,0.0505934],[98821.0,0.3109],[98820.0,0.138874],[98816.0,0.0505964]],[[98825.0,0.2933],[98830.0,0.2023579],[98831.0,0.00151868],[98833.0,0.1964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672846722,[[98849.0,0.1618286],[98848.0,0.1487],[98847.0,0.3413806],[98845.0,0.0505812],[98843.0,0.08212]],[[98850.0,0.1605],[98855.0,0.5196],[98856.0,0.2033053],[98859.0,0.0505746],[98860.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672877532,[[98805.0,0.20199481],[98803.0,0.2024124],[98802.0,0.24126],[98801.0,0.00151811],[98800.0,0.0506043]],[[98806.0,0.2164067],[98808.0,0.3420009],[98809.0,0.3608],[98810.0,0.0506],[98812.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672910851,[[98750.0,0.01],[98749.0,0.05339],[98745.0,0.1527],[98744.0,0.2004334],[98743.0,0.04293582]],[[98751.0,0.8655194],[98754.0,0.0506283],[98758.0,0.2087266],[98759.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672950097,[[98735.0,0.22184],[98729.0,0.355563],[98727.0,0.050642],[98726.0,0.24922051],[98722.0,0.0506443]],[[98736.0,0.2055502],[98738.0,0.0506367],[98739.0,0.1436],[98740.0,0.5624355],[98742.0,0.0506346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746672974816,[[98700.0,0.34195247],[98697.0,0.0506571],[98696.0,0.050658],[98693.0,0.15281714],[98692.0,0.1517]],[[98701.0,0.721222],[98702.0,0.15],[98703.0,0.0506547],[98705.0,0.0506535],[98713.0,0.0506495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673027946,[[98728.0,0.10985252],[98727.0,0.2025677],[98726.0,0.1435],[98725.0,0.0506431],[98723.0,0.0506441]],[[98729.0,0.2916],[98733.0,0.202557],[98734.0,0.3608],[98735.0,0.1992381],[98739.0,0.0506364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673070689,[[98705.0,0.06942283],[98700.0,0.1425],[98699.0,0.2837445],[98698.0,0.98188],[98697.0,0.0506574]],[[98706.0,1.0245118],[98707.0,0.14],[98708.0,0.0506523],[98710.0,0.0506513],[98736.0,0.25802352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673097411,[[98705.0,0.873592],[98703.0,0.0506543],[98702.0,0.12361972],[98701.0,0.0506551],[98699.0,0.3608]],[[98706.0,0.005],[98712.0,0.1287],[98713.0,0.1296],[98718.0,0.0506471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673123845,[[98733.0,0.1016],[98732.0,0.001],[98730.0,0.202562],[98728.0,0.1619414],[98724.0,0.0506436]],[[98734.0,0.8974],[98735.0,0.2025527],[98736.0,0.00252],[98738.0,0.4114366],[98741.0,0.0506351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673200900,[[98732.0,0.2625584],[98731.0,0.3608],[98730.0,0.2484405],[98728.0,0.1476416],[98724.0,0.0506436]],[[98733.0,0.3778],[98734.0,0.8874],[98736.0,0.001],[98737.0,0.6909],[98743.0,0.3043364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673236833,[[98758.0,0.6605051],[98757.0,0.0981],[98756.0,0.0506269],[98754.0,0.0506281],[98753.0,0.3608]],[[98759.0,0.04052],[98763.0,0.0984],[98764.0,0.0962],[98769.0,0.2024827],[98771.0,0.7415197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673252130,[[98747.0,0.00443],[98738.0,0.09711904],[98737.0,0.06933229],[98735.0,0.20356431],[98733.0,0.411439]],[[98748.0,0.5658256],[98749.0,0.4554],[98750.0,0.0506307],[98752.0,0.0506298],[98755.0,0.0506281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673288958,[[98633.0,0.02152091],[98632.0,0.2042839],[98630.0,0.1300118],[98629.0,0.3608],[98626.0,0.0506939]],[[98634.0,0.2027597],[98635.0,0.1934],[98636.0,0.0506892],[98641.0,0.0506868],[98648.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673343895,[[98585.0,0.05087035],[98575.0,0.01],[98574.0,0.07908],[98573.0,0.1748],[98572.0,0.4115216]],[[98586.0,0.2028584],[98587.0,0.2612],[98588.0,0.0507139],[98589.0,0.3608],[98590.0,0.0507129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673373625,[[98614.0,0.4322208],[98613.0,0.2018],[98612.0,0.6585008],[98610.0,0.0507018],[98609.0,0.0507023]],[[98624.0,0.0152],[98630.0,0.2861688],[98631.0,0.3608],[98634.0,0.0873],[98637.0,0.0506884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673394238,[[98598.0,0.20892],[98593.0,0.3608],[98592.0,0.0507113],[98591.0,0.98308],[98590.0,0.09361882]],[[98600.0,0.2058299],[98602.0,0.0825],[98603.0,0.0507059],[98604.0,0.3608],[98613.0,0.0507008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673420048,[[98611.0,0.2028069],[98609.0,0.0507023],[98608.0,0.0507032],[98605.0,0.70531599],[98604.0,0.0507053]],[[98612.0,0.0866],[98615.0,0.0099],[98645.0,0.6909],[98650.0,0.0015],[98655.0,0.07888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673450060,[[98667.0,0.13304709],[98666.0,0.0909],[98664.0,0.0506744],[98661.0,0.3608],[98660.0,0.0506765]],[[98668.0,0.13246],[98669.0,0.089],[98676.0,0.0516684],[98678.0,0.4463],[98679.0,0.0506668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673515106,[[98753.0,0.25755706],[98751.0,0.4994297],[98750.0,0.0893],[98749.0,0.0506306],[98745.0,0.0506327]],[[98754.0,0.8589],[98760.0,0.3608],[98764.0,0.0891],[98766.0,0.001],[98775.0,0.0506176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673529131,[[98753.0,1.08164282],[98752.0,0.00744966],[98751.0,0.4114297],[98749.0,0.0506306],[98733.0,0.50790765]],[[98754.0,0.0884609],[98757.0,0.04052],[98765.0,0.7878],[98766.0,0.001],[98774.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673590859,[[98763.0,0.18346],[98761.0,0.2024975],[98760.0,0.0956],[98759.0,0.0506256],[98757.0,0.0506266]],[[98764.0,0.360486],[98766.0,0.001],[98767.0,0.3608],[98769.0,0.3477044],[98780.0,0.42111333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673671106,[[98777.0,0.2524661],[98775.0,0.0506173],[98772.0,0.411419],[98771.0,0.0933],[98768.0,0.15221333]],[[98778.0,0.30501],[98782.0,0.0952],[98783.0,0.0973],[98784.0,0.00151903],[98789.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673682706,[[98715.0,0.05175357],[98704.0,0.07788],[98697.0,0.3608],[98690.0,0.0506609],[98687.0,0.3608]],[[98720.0,0.03054],[98722.0,0.0506448],[98725.0,0.1874],[98726.0,0.3608],[98730.0,0.06031333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673715836,[[98764.0,0.2905928],[98761.0,0.0506243],[98760.0,0.05830237],[98758.0,0.56504],[98755.0,0.09201407]],[[98765.0,0.168],[98766.0,0.0859],[98771.0,0.6909],[98772.0,0.09],[98775.0,0.2024714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673771260,[[98871.0,0.3],[98865.0,0.524],[98861.0,0.45],[98860.0,0.09201407],[98856.0,0.005]],[[98880.0,0.1665],[98885.0,0.0832],[98890.0,0.09201407],[98891.0,1.0517],[98895.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673787487,[[98825.0,0.02101188],[98823.0,0.0869],[98822.0,0.13250427],[98821.0,0.98032],[98820.0,0.09201407]],[[98826.0,0.9005657],[98828.0,0.0505906],[98830.0,0.0505896],[98834.0,0.0505876],[98838.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673807509,[[98846.0,0.4618348],[98844.0,0.2163818],[98843.0,0.3608],[98842.0,0.0505829],[98838.0,0.12848]],[[98847.0,0.168],[98855.0,0.0302],[98856.0,0.001],[98860.0,0.082],[98862.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673850744,[[98908.0,0.283198],[98906.0,0.0505504],[98904.0,0.050551],[98901.0,0.0859],[98899.0,0.0505539]],[[98909.0,0.0826],[98910.0,0.16951718],[98914.0,0.3608],[98915.0,0.2872848],[98916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673892185,[[98889.0,0.42541473],[98886.0,0.0894],[98885.0,0.00101127],[98883.0,0.0505621],[98881.0,0.0876]],[[98890.0,0.9091348],[98892.0,0.050558],[98894.0,0.0932],[98895.0,0.0505561],[98898.0,0.0505547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673912495,[[98809.0,0.52221195],[98808.0,0.4556],[98807.0,0.0015181],[98805.0,0.11268],[98800.0,0.24261827]],[[98810.0,0.4108985],[98812.0,0.0505988],[98814.0,0.0505979],[98815.0,0.1768],[98816.0,0.0515966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673952814,[[98808.0,0.2165],[98807.0,0.05170071],[98802.0,0.10808],[98801.0,0.0902],[98798.0,0.5375]],[[98809.0,0.4678016],[98811.0,0.0505993],[98813.0,0.1441983],[98814.0,0.3608],[98815.0,0.0505971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746673989343,[[98808.0,0.202402],[98807.0,0.61916],[98805.0,0.050602],[98802.0,0.0506036],[98801.0,0.3608]],[[98809.0,0.202402],[98811.0,0.0505991],[98812.0,0.007],[98815.0,0.0505971],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674048382,[[98809.0,0.5123966],[98808.0,0.09276],[98807.0,0.0015181],[98806.0,0.41908891],[98799.0,0.5106048]],[[98810.0,0.2023985],[98811.0,0.0505991],[98815.0,0.0505973],[98822.0,0.0505939],[98823.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674079489,[[98837.0,0.7390532],[98835.0,0.1430267],[98833.0,0.0505875],[98824.0,0.0505921],[98700.0,0.22922051]],[[98838.0,0.16951858],[98839.0,0.0849],[98840.0,0.0871],[98841.0,0.202336],[98843.0,0.0505832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674090113,[[98865.0,0.2593041],[98864.0,0.002],[98863.0,0.0505723],[98861.0,0.142173],[98859.0,0.45324]],[[98866.0,0.0917],[98867.0,0.168],[98869.0,0.006],[98871.0,0.0505685],[98873.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674124444,[[98794.0,0.3],[98792.0,0.00742232],[98791.0,0.0506093],[98790.0,0.1753],[98789.0,0.09228]],[[98795.0,0.3714292],[98797.0,0.2348066],[98798.0,0.0506061],[98804.0,0.411403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674169571,[[98754.0,0.9729933],[98753.0,0.0898],[98752.0,0.0506292],[98750.0,0.0506302],[98744.0,0.450633]],[[98755.0,0.0948],[98756.0,0.04052],[98759.0,0.2025038],[98761.0,0.0506248],[98763.0,0.0506238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674214215,[[98787.0,0.3303],[98786.0,0.2024476],[98783.0,0.0506132],[98780.0,0.09201407],[98773.0,0.1417181]],[[98788.0,0.2024436],[98800.0,0.0506049],[98803.0,0.7158],[98807.0,0.1355016],[98820.0,0.09201407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674218415,[[98787.0,0.46272108],[98778.0,0.66285717],[98777.0,0.39],[98772.0,0.00151864],[98743.0,0.4177]],[[98788.0,0.5489436],[98789.0,0.0928],[98790.0,0.0506102],[98793.0,0.0506084],[98794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674248322,[[98787.0,0.38326405],[98783.0,0.2024524],[98782.0,0.1807],[98781.0,0.0506144],[98780.0,0.14262877]],[[98788.0,0.17],[98790.0,0.1777],[98791.0,0.4114094],[98795.0,0.0506078],[98810.0,0.09201407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674289564,[[98787.0,0.38336978],[98784.0,0.0914],[98783.0,0.087],[98780.0,0.2024582],[98778.0,0.51118506]],[[98788.0,0.3724436],[98789.0,0.0887],[98790.0,0.0506102],[98792.0,0.0506093],[98794.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674358800,[[98859.0,0.251],[98857.0,0.0761],[98856.0,0.202304],[98855.0,0.0505762],[98852.0,0.078]],[[98860.0,0.3747961],[98862.0,0.1339733],[98863.0,0.0768],[98864.0,0.0505722],[98868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674374207,[[98855.0,0.22051],[98853.0,0.2023097],[98851.0,0.1603],[98850.0,0.1400187],[98848.0,0.05771411]],[[98856.0,0.3723043],[98858.0,0.0505754],[98859.0,0.2391],[98860.0,0.4128741],[98863.0,0.0505726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674411625,[[98824.0,0.282],[98819.0,0.08932],[98817.0,0.0849],[98815.0,0.37590227],[98812.0,0.0505985]],[[98825.0,0.3712678],[98826.0,0.001],[98827.0,0.0505911],[98828.0,0.081],[98829.0,0.0505903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674473884,[[98853.0,0.5813505],[98852.0,0.0808],[98851.0,0.0505785],[98850.0,0.3608],[98849.0,0.0505795]],[[98854.0,0.2587],[98855.0,0.0832],[98858.0,0.2023004],[98860.0,0.0505741],[98863.0,0.0505725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674505605,[[98870.0,0.29844],[98864.0,0.2022872],[98863.0,0.089],[98860.0,0.58258797],[98849.0,0.0505795]],[[98871.0,0.3772736],[98873.0,0.3055677],[98874.0,0.0505669],[98877.0,0.4113656],[98879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674537940,[[98827.0,0.48346814],[98825.0,0.00101188],[98824.0,0.98072],[98821.0,0.0505936],[98818.0,0.14260937]],[[98828.0,0.54146161],[98829.0,0.04049],[98830.0,0.0505896],[98832.0,0.0505885],[98834.0,0.4421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674555860,[[98836.0,0.21951],[98834.0,0.1733],[98832.0,0.2023532],[98829.0,0.0505895],[98825.0,0.4113916]],[[98837.0,0.2023432],[98839.0,0.0505851],[98841.0,0.0875],[98842.0,0.0505833],[98843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674612804,[[98789.0,0.19935476],[98787.0,0.2024447],[98785.0,0.0506122],[98782.0,0.0847],[98781.0,0.0506141]],[[98790.0,0.4512395],[98791.0,0.0819],[98792.0,0.0506092],[98793.0,0.3608],[98800.0,0.0506052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674664951,[[98846.0,0.42190597],[98843.0,0.3608],[98840.0,0.2023369],[98838.0,0.0817],[98837.0,0.1336856]],[[98847.0,0.5385227],[98849.0,0.0505799],[98851.0,0.0505786],[98855.0,0.0505769],[98856.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674711475,[[98866.0,0.6453838],[98865.0,0.08752],[98864.0,0.0505719],[98861.0,0.0777],[98859.0,0.0505743]],[[98867.0,0.2062818],[98868.0,0.1616],[98869.0,0.0505697],[98871.0,0.0505685],[98876.0,0.0505659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674732695,[[98866.0,0.7334238],[98865.0,0.08752],[98864.0,0.0505717],[98862.0,0.0505725],[98861.0,0.128273]],[[98867.0,0.005],[98875.0,0.04047],[98876.0,0.1562],[98879.0,0.2022576],[98881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674755107,[[98858.0,0.5619402],[98857.0,0.0784],[98856.0,0.0505758],[98852.0,0.0505781],[98851.0,0.1572]],[[98859.0,0.0808],[98861.0,0.2022943],[98865.0,0.0505718],[98866.0,0.00151763],[98868.0,0.05057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674826281,[[98876.0,0.63968],[98874.0,0.2022667],[98873.0,0.0505672],[98871.0,0.3608],[98867.0,0.09166222]],[[98877.0,0.2092613],[98878.0,0.1549],[98879.0,0.0505646],[98880.0,0.04047],[98882.0,0.0505632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674876211,[[98853.0,0.23052],[98851.0,0.0762],[98848.0,0.08924],[98847.0,0.0774],[98846.0,0.0806]],[[98854.0,0.7331084],[98856.0,0.1333764],[98857.0,0.1584],[98858.0,0.0505755],[98866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674920058,[[98840.0,0.2770369],[98839.0,0.27],[98837.0,0.05822957],[98835.0,0.1271867],[98834.0,0.3608]],[[98841.0,0.202335],[98842.0,0.0505832],[98843.0,0.001],[98844.0,0.0505823],[98846.0,0.1288816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746674956284,[[98853.0,0.8995105],[98852.0,0.0759],[98851.0,0.0505782],[98850.0,0.0755],[98849.0,0.0505791]],[[98854.0,0.20812671],[98859.0,0.0793],[98860.0,0.04048],[98861.0,0.2817942],[98871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675025931,[[98857.0,0.42009283],[98854.0,0.08712],[98851.0,0.074],[98850.0,0.1702713],[98848.0,0.2023202]],[[98858.0,0.5260002],[98860.0,0.0505744],[98861.0,0.11777],[98862.0,0.4113735],[98870.0,0.000163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675032230,[[98857.0,0.42009283],[98854.0,0.08712],[98852.0,0.3608],[98851.0,0.2763142],[98850.0,0.1702713]],[[98858.0,0.5260002],[98860.0,0.0505744],[98861.0,0.11777],[98862.0,0.4113735],[98870.0,0.000163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675102683,[[98843.0,0.82497703],[98842.0,0.00151757],[98837.0,0.2796423],[98836.0,0.08604],[98835.0,0.0505868]],[[98844.0,0.3723289],[98846.0,0.0505815],[98847.0,0.2243],[98848.0,0.0505806],[98850.0,0.0505795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675150917,[[98782.0,0.35576],[98778.0,0.0727],[98776.0,0.2024676],[98775.0,0.0683],[98774.0,0.050618]],[[98783.0,0.2024538],[98785.0,0.1974128],[98787.0,0.0506115],[98790.0,0.3623],[98795.0,0.0506073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675171244,[[98805.0,1.10785251],[98803.0,0.2054431],[98802.0,0.0687],[98801.0,0.0506038],[98794.0,0.0506077]],[[98806.0,0.1503],[98807.0,0.202405],[98809.0,0.0674],[98810.0,0.0505997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675235378,[[98751.0,0.56543313],[98750.0,0.0643],[98749.0,0.4114308],[98746.0,0.0704],[98742.0,0.0506342]],[[98752.0,0.17],[98781.0,0.0506147],[98820.0,0.19187659],[98829.0,0.5059035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675264886,[[98781.0,0.5926979],[98780.0,0.3608],[98779.0,0.0506154],[98776.0,0.0506169],[98773.0,0.1381]],[[98782.0,0.4368559],[98783.0,0.0651],[98784.0,0.0506129],[98786.0,0.0506124],[98789.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675304210,[[98783.0,0.42135014],[98781.0,0.0685],[98780.0,0.3608],[98778.0,0.2024635],[98777.0,0.0653]],[[98784.0,0.5116518],[98786.0,0.0506123],[98787.0,0.0506114],[98790.0,0.0506102],[98994.0,0.545547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675360538,[[98847.0,0.62974732],[98846.0,0.0624],[98845.0,0.0505815],[98843.0,0.3608],[98842.0,0.050583]],[[98848.0,0.002],[98850.0,0.08096],[98859.0,0.0611],[98860.0,0.0015],[98862.0,0.00151817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675370142,[[98859.0,0.6287782],[98857.0,0.4113754],[98855.0,0.0635],[98854.0,0.0505766],[90888.0,0.02]],[[98860.0,0.17711966],[98862.0,0.0633],[98863.0,0.0625],[98864.0,0.2649889],[98866.0,0.050571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675428499,[[98853.0,0.8879904],[98852.0,0.0617],[98851.0,0.1345384],[98850.0,0.00151739],[98849.0,0.4113792]],[[98854.0,0.17],[98856.0,0.0645],[98857.0,0.08096],[98861.0,0.0627],[98867.0,0.0505709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675470218,[[98845.0,0.102],[98836.0,0.05712421],[98835.0,0.16],[98834.0,0.2858292],[98832.0,0.1136882]],[[98846.0,0.5719848],[98848.0,0.0505803],[98850.0,0.4113792],[98851.0,0.3608],[98852.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675511132,[[98863.0,0.20229],[98862.0,0.27],[98861.0,0.08324],[98860.0,0.0505739],[98858.0,0.0605]],[[98866.0,0.2308],[98867.0,0.1196],[98868.0,0.2022799],[98870.0,0.02134466],[98871.0,0.0505686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675541466,[[98843.0,0.16594152],[98837.0,0.19729573],[98834.0,0.0632],[98833.0,0.3023503],[98832.0,0.44396]],[[98844.0,0.4968289],[98846.0,0.4113815],[98848.0,0.0505802],[98850.0,0.06182],[98858.0,0.4113755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675571379,[[98791.0,0.69843053],[98790.0,0.08308],[98789.0,0.05061],[98787.0,0.0506113],[98785.0,0.3608]],[[98792.0,0.17],[98798.0,0.2627236],[98799.0,0.3608],[98801.0,0.0618],[98805.0,0.0506027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675649733,[[98828.0,1.3508016],[98826.0,0.111791],[98825.0,0.1192],[98824.0,0.0505919],[98823.0,0.3608]],[[98829.0,0.2349],[98830.0,0.0606],[98831.0,0.08098],[98838.0,0.0614],[98843.0,0.2023316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675669349,[[98841.0,0.82293943],[98840.0,0.06],[98839.0,0.4113845],[98836.0,0.050586],[98832.0,0.09326636]],[[98842.0,0.23444674],[98859.0,0.0505746],[98864.0,0.050572],[98865.0,0.3608],[98873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675706590,[[98967.0,0.5220774],[98966.0,0.3608],[98964.0,0.0505206],[98963.0,0.0505214],[98961.0,0.0536]],[[98968.0,0.31113],[98978.0,0.002],[98980.0,0.09158576],[98982.0,0.3638],[98998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675743003,[[99002.0,0.0502],[99001.0,0.44575905],[98996.0,0.09158576],[98993.0,0.0491],[98991.0,0.41]],[[99005.0,0.0504999],[99006.0,0.001],[99007.0,0.0504989],[99008.0,0.0519],[99016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675771933,[[99026.0,0.15490563],[99023.0,0.2019614],[99020.0,0.0504922],[99019.0,0.3608],[99017.0,0.09158576]],[[99027.0,0.209955],[99029.0,0.0504879],[99034.0,0.0504853],[99035.0,0.0015],[99037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675818459,[[99007.0,0.6679958],[99005.0,0.0504998],[99002.0,0.4113012],[98979.0,0.0001],[98638.0,2.0895]],[[99008.0,0.0492],[99009.0,0.03942],[99013.0,0.0521],[99017.0,0.0504942],[99046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675824462,[[99023.0,0.51524],[99019.0,0.0517],[99018.0,0.2019725],[99015.0,0.0504946],[99014.0,0.0489]],[[99024.0,0.4791611],[99025.0,0.0534],[99026.0,0.0504895],[99027.0,0.0504888],[99029.0,0.04041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675861977,[[99024.0,0.5658611],[99021.0,0.0504916],[99018.0,0.0504932],[99017.0,0.36824468],[91501.0,1.0]],[[99025.0,0.2275],[99026.0,0.04041],[99030.0,0.1103874],[99031.0,0.0612],[99040.0,0.0504821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675903701,[[99198.0,0.3608],[99191.0,0.1203],[99190.0,0.3608],[99189.0,0.09158576],[99185.0,0.21955611]],[[99199.0,0.252006],[99200.0,0.00577372],[99201.0,0.0504002],[99206.0,0.1184],[99208.0,0.0503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675920110,[[99199.0,0.00201614],[99198.0,0.05159228],[99193.0,0.0569],[99191.0,0.1085048],[99190.0,1.14836]],[[99207.0,0.2015885],[99209.0,0.0503962],[99211.0,0.0503951],[99216.0,0.050393],[99220.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675943727,[[99087.0,0.00151381],[99077.0,0.0504629],[99074.0,0.0575],[99070.0,0.0575],[99060.0,0.13678714]],[[99088.0,0.2018306],[99090.0,0.0504567],[99091.0,0.3608],[99093.0,0.0504556],[99097.0,0.0504531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746675968336,[[99074.0,0.4421592],[99073.0,0.32341],[99072.0,0.0504655],[99066.0,0.04232766],[99065.0,0.00100943]],[[99075.0,0.0623],[99076.0,0.0587],[99079.0,0.2018495],[99087.0,0.0504584],[99102.0,0.0504506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676012777,[[98986.0,0.5628386],[98984.0,0.4113106],[98981.0,0.13222187],[98978.0,0.0505137],[98975.0,0.00101035]],[[98987.0,0.2020366],[98989.0,0.0505084],[98991.0,0.0505073],[99001.0,0.0505021],[99005.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676057619,[[98958.0,0.2020958],[98956.0,0.0505246],[98954.0,0.0505256],[98951.0,0.0505272],[98948.0,0.394764]],[[98959.0,0.2020944],[98963.0,0.0505214],[98969.0,0.1137185],[98986.0,0.05805613],[98990.0,0.14304819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676066019,[[98929.0,0.12765],[98924.0,0.01516],[98913.0,0.04968938],[98910.0,0.46257753],[98907.0,0.0505496]],[[98930.0,0.202153],[98932.0,0.0505375],[98934.0,0.1812364],[98935.0,0.3608],[98937.0,0.0505349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676101558,[[98897.0,0.2022184],[98894.0,0.0505564],[98890.0,0.75933],[98889.0,0.0683],[98888.0,0.0505595]],[[98898.0,0.2022276],[98899.0,0.1194546],[98921.0,0.120343],[98925.0,0.36832273],[98930.0,0.10327753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676150696,[[98945.0,0.8044823],[98943.0,0.05813709],[98941.0,0.2195],[98940.0,0.0505326],[98938.0,0.050534]],[[98946.0,0.0802],[98948.0,0.202117],[98950.0,0.0505281],[98953.0,0.27714787],[98955.0,0.0505259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676169321,[[99065.0,0.3608],[99057.0,0.3608],[99043.0,0.0504803],[99023.0,0.0504906],[99009.0,0.5049752]],[[99066.0,1.0668755],[99068.0,0.0504681],[99069.0,0.078],[99070.0,0.051967],[99075.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676191332,[[99044.0,0.32782185],[99038.0,0.2019316],[99035.0,0.05149404],[99032.0,0.3608],[99029.0,0.0504876]],[[99045.0,0.3548183],[99047.0,0.0504788],[99049.0,0.0504778],[99052.0,0.0748],[99053.0,0.0504759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676224254,[[99015.0,0.0957],[99013.0,0.283],[99011.0,0.2019869],[99009.0,0.0733],[99008.0,0.0504983]],[[99016.0,0.3184874],[99017.0,0.0733],[99018.0,0.0504936],[99020.0,0.0504927],[99022.0,0.861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676280299,[[98962.0,0.09813],[98960.0,0.3608],[98956.0,0.03605054],[98946.0,0.0749],[91497.0,0.01]],[[98963.0,1.1381856],[98964.0,0.1310212],[98965.0,0.0505207],[98969.0,0.0505187],[99001.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676329322,[[98998.0,0.8528121],[98995.0,0.0505049],[98991.0,0.0505069],[98990.0,0.168],[98989.0,0.10177753]],[[98999.0,1.0620193],[99001.0,0.0505023],[99003.0,0.0505013],[99008.0,0.0504984],[99010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676348642,[[98994.0,0.0505051],[98991.0,0.0505068],[98989.0,0.8206],[98985.0,0.05051],[98981.0,0.03102209]],[[99021.0,0.0845],[99026.0,0.0504893],[99032.0,0.0504864],[99035.0,0.0015],[99036.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676396083,[[99082.0,0.01],[99078.0,0.3608],[99077.0,0.11312],[99070.0,0.10177753],[99065.0,0.0504693]],[[99083.0,0.0885],[99084.0,0.86],[99086.0,0.0504588],[99093.0,0.1355552],[99103.0,0.05045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676422707,[[99066.0,0.8122855],[99064.0,0.2100695],[99063.0,0.0504703],[99059.0,0.0504722],[99057.0,0.10177753]],[[99067.0,0.861],[99069.0,0.04039],[99076.0,0.2018551],[99078.0,0.0777],[99079.0,0.1290624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676461460,[[99045.0,0.47663712],[99043.0,0.4112804],[99042.0,0.1596],[99040.0,0.05199644],[99036.0,0.16029494]],[[99046.0,0.9389],[99054.0,0.0849],[99063.0,0.0504705],[99067.0,0.0504686],[99069.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676523786,[[99062.0,0.6058836],[99061.0,0.0809],[99060.0,0.0504715],[99058.0,0.0504725],[99052.0,0.7908]],[[99063.0,1.0618816],[99064.0,0.078],[99065.0,0.1285694],[99066.0,0.001],[99069.0,0.0504677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676561125,[[99052.0,0.56155994],[99051.0,0.2373],[99050.0,0.0504769],[99048.0,0.0504779],[99046.0,0.3608]],[[99053.0,0.0772],[99058.0,0.04039],[99060.0,0.2018878],[99068.0,0.131168],[99076.0,0.1269641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676595551,[[99080.0,0.4828469],[99078.0,0.0504625],[99076.0,0.3608],[99074.0,0.0504643],[99071.0,0.1597]],[[99081.0,0.3651449],[99082.0,0.0791],[99083.0,0.0504603],[99085.0,0.0504592],[99088.0,0.0908377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676660883,[[99139.0,0.5382568],[99138.0,0.0809],[99136.0,0.4112327],[99134.0,0.0817],[99133.0,0.0504344]],[[99140.0,0.0025],[99147.0,0.04036],[99151.0,0.0817],[99155.0,0.1336238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676674688,[[99169.0,0.0505782],[99156.0,0.2016909],[99155.0,0.079],[99149.0,0.1306261],[99146.0,0.3608]],[[99170.0,0.2520801],[99174.0,0.3379278],[99175.0,0.3623],[99184.0,0.0504089],[99200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676716823,[[99174.0,0.2016556],[99172.0,0.0504146],[99170.0,0.4112156],[99166.0,0.0504175],[99165.0,0.24129483]],[[99175.0,0.0015],[99186.0,0.001],[99190.0,0.2016244],[99200.0,0.1],[99210.0,0.46359483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676760339,[[99199.0,0.5116048],[99197.0,0.0857],[99196.0,0.0504027],[99195.0,0.085],[99194.0,0.00740033]],[[99200.0,0.107],[99205.0,0.2015932],[99206.0,0.0796],[99207.0,0.1668],[99210.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676777358,[[99199.0,0.6612048],[99198.0,0.0857],[99197.0,0.0504019],[99195.0,0.0504029],[99192.0,0.3608]],[[99200.0,0.05332004],[99204.0,0.0503989],[99209.0,0.2165961],[99210.0,0.0015],[99216.0,0.1379928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676823793,[[99268.0,0.6154613],[99267.0,0.0819],[99266.0,0.0503671],[99265.0,0.4481],[99262.0,0.0503687]],[[99269.0,0.169],[99271.0,0.001],[99276.0,0.001],[99290.0,6.076e-05],[99294.0,0.0503533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676846002,[[99328.0,0.00150988],[99317.0,0.04153516],[99312.0,0.3608],[99309.0,0.050345],[99300.0,0.3608]],[[99329.0,0.5621409],[99331.0,0.0503343],[99335.0,0.0503323],[99337.0,0.1625],[99338.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676871826,[[99314.0,0.168],[99295.0,0.08],[99294.0,0.2064101],[99291.0,0.1326544],[99285.0,0.0503572]],[[99315.0,1.0947693],[99317.0,0.0503413],[99319.0,0.0503405],[99326.0,0.0503371],[99362.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676887145,[[99215.0,0.00100791],[99207.0,0.11784295],[99202.0,0.3608],[99201.0,0.0503998],[99200.0,0.1]],[[99216.0,0.3678703],[99218.0,0.0503918],[99220.0,0.4111907],[99224.0,0.0503888],[99449.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676933563,[[99246.0,0.25881519],[99240.0,0.3685155],[99239.0,0.3608],[99231.0,0.03539952],[99200.0,0.1]],[[99247.0,0.9365073],[99249.0,0.050376],[99252.0,0.0503743],[99255.0,0.0503731],[99260.0,0.1421789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746676968592,[[99225.0,0.454352],[99224.0,0.0871],[99223.0,0.0503888],[99221.0,0.0503899],[99168.0,0.4177]],[[99226.0,0.9385515],[99228.0,0.0503867],[99229.0,0.0503862],[99234.0,0.0847],[99235.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677007220,[[99212.0,0.5288],[99210.0,0.0889],[99201.0,0.2862999],[99200.0,0.3608],[99125.0,0.00100882]],[[99213.0,0.9315764],[99215.0,0.0503933],[99216.0,0.1741],[99217.0,0.0503924],[99220.0,0.0503906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677025143,[[99215.0,0.5623723],[99210.0,0.0503951],[99209.0,0.00483],[99208.0,0.1773],[99203.0,0.168]],[[99216.0,1.0194703],[99218.0,0.0503918],[99220.0,0.0503907],[99221.0,0.0907],[99225.0,0.0503882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677054368,[[99216.0,0.32],[99210.0,0.2015815],[99209.0,0.7216],[99207.0,0.309097],[99206.0,0.22]],[[99217.0,0.9465682],[99219.0,0.0503912],[99222.0,0.0503895],[99226.0,0.086],[99227.0,0.050387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677097101,[[99269.0,0.6694626],[99267.0,0.0503663],[99266.0,0.7216],[99264.0,0.0503678],[99262.0,0.0503688]],[[99270.0,0.01810365],[99271.0,0.2014593],[99275.0,0.0935],[99280.0,0.0015],[99281.0,0.0503596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677136520,[[99348.0,0.6193024],[99346.0,0.0503264],[99344.0,0.4111275],[99343.0,0.1746],[99339.0,0.10218064]],[[99349.0,0.2858004],[99350.0,0.0015],[99357.0,0.0503213],[99358.0,0.0878],[99364.0,0.0503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677151426,[[99391.0,0.178],[99381.0,0.02],[99380.0,0.46198064],[99374.0,0.0891]],[[99392.0,0.2515235],[99396.0,0.0503015],[99399.0,0.1821],[99402.0,0.0502985],[99405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677200447,[[99407.0,0.3608],[99401.0,0.14124],[99400.0,0.0914],[99399.0,0.00150897],[99398.0,0.0871]],[[99408.0,0.2011809],[99410.0,0.0502945],[99412.0,0.0502935],[99415.0,0.050292],[99418.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677226862,[[99402.0,0.00150902],[99397.0,0.3608],[99390.0,0.3608],[99388.0,0.0503053],[99383.0,0.0503078]],[[99403.0,0.4571911],[99404.0,0.0882],[99405.0,0.050297],[99407.0,0.411096],[99410.0,0.0502942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677258097,[[99408.0,0.5014757],[99404.0,0.050297],[99403.0,0.0862],[99402.0,0.00500902],[99401.0,0.3608]],[[99409.0,0.2879789],[99417.0,0.0502909],[99425.0,0.0502867],[99483.0,0.1],[99529.0,0.1052357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677282715,[[99395.0,0.00100608],[99393.0,0.3608],[99374.0,0.4441],[99370.0,0.0503142],[99369.0,0.0857]],[[99396.0,0.2012052],[99398.0,0.0503006],[99400.0,0.0502996],[99402.0,0.0894],[99403.0,0.68580963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677317533,[[99369.0,0.5620512],[99361.0,0.0847],[99360.0,0.0503192],[99354.0,0.3618],[99353.0,0.0901]],[[99370.0,0.2012654],[99371.0,0.0855],[99375.0,0.0503124],[99381.0,0.1764],[99390.0,0.46198064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677369579,[[99305.0,9e-08],[99297.0,0.00151061],[99292.0,0.0001],[99287.0,0.00151074],[99283.0,0.2014334]],[[99306.0,0.6663876],[99308.0,0.4111461],[99309.0,0.0503456],[99314.0,0.0869],[99315.0,0.0503428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677407308,[[99242.0,0.16800003],[99232.0,0.0001],[99231.0,0.1664],[99222.0,0.0001],[99217.0,0.050392]],[[99243.0,0.5653154],[99245.0,0.1340782],[99246.0,0.004],[99247.0,0.0831],[99248.0,0.0503766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677425829,[[99200.0,0.1],[99194.0,0.0832],[99193.0,0.0813],[99192.0,0.00151221],[99182.0,0.0504098]],[[99201.0,0.2056007],[99203.0,0.4111995],[99204.0,0.1682],[99205.0,0.0503985],[99208.0,0.0503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677454846,[[99167.0,0.3282],[99161.0,0.0817],[99157.0,0.36231274],[99155.0,0.20270132],[99152.0,0.0504249]],[[99168.0,0.2874678],[99169.0,0.085],[99170.0,0.0504161],[99171.0,0.0504156],[99176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677481368,[[99215.0,0.189],[99206.0,0.0802],[99204.0,0.0503985],[99201.0,0.0782],[99199.0,0.1806811]],[[99216.0,0.4418723],[99217.0,0.0503923],[99219.0,0.0503912],[99223.0,0.0503894],[99280.0,0.10268064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677565441,[[99242.0,0.56481696],[99240.0,0.29678],[99239.0,0.3608],[99238.0,0.0503812],[99236.0,0.0503823]],[[99243.0,0.2105154],[99245.0,0.0518779],[99246.0,0.0806],[99249.0,0.0503762],[99256.0,0.0503726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677585348,[[99264.0,0.03],[99260.0,0.2014798],[99258.0,0.06321912],[99257.0,0.7216],[99256.0,0.0075537]],[[99265.0,0.3707708],[99266.0,0.0772],[99267.0,0.0503668],[99269.0,0.0503657],[99273.0,0.0503641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677634568,[[99217.0,0.3758],[99215.0,0.00100791],[99213.0,0.2015762],[99211.0,0.00758888],[99209.0,0.08838192]],[[99218.0,0.3583662],[99219.0,0.0791],[99220.0,0.0503908],[99222.0,0.0503899],[99225.0,0.0503881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677702717,[[99257.0,0.301487],[99255.0,0.0503726],[99254.0,0.0684],[99253.0,0.12576041],[99252.0,0.3608]],[[99258.0,0.341685],[99260.0,0.0503705],[99262.0,0.0503693],[99264.0,0.0661],[99267.0,0.4111668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677754356,[[99297.0,0.2558],[99296.0,0.3608],[99293.0,0.2014135],[99290.0,0.1125547],[99289.0,0.1138554]],[[99298.0,0.3293038],[99300.0,0.1503502],[99302.0,0.0503489],[99305.0,0.1131476],[99310.0,0.10118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677773271,[[99383.0,0.03],[99382.0,0.5620335],[99379.0,0.0503097],[99376.0,0.03016],[99367.0,0.1145155]],[[99384.0,0.3259295],[99385.0,0.0015],[99386.0,0.0503066],[99389.0,0.050305],[99391.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677801201,[[99417.0,0.02075],[99412.0,0.00763107],[99409.0,0.15258189],[99407.0,0.08],[99401.0,0.56251572]],[[99418.0,0.85234055],[99420.0,0.0517894],[99422.0,0.0502884],[99426.0,0.001],[99427.0,0.0502858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677830818,[[99357.0,0.03],[99355.0,0.0618],[99353.0,0.2012918],[99351.0,0.0076149],[99350.0,0.0503245]],[[99358.0,0.3722822],[99360.0,0.5302198],[99362.0,0.0503188],[99364.0,0.0503178],[99370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677876849,[[99364.0,0.88207225],[99363.0,0.0565],[99362.0,0.0503181],[99360.0,0.0503191],[99358.0,0.056]],[[99365.0,0.299738],[99366.0,0.0526],[99367.0,0.050316],[99369.0,0.050315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677938602,[[99335.0,0.9801288],[99334.0,0.0477],[99333.0,0.0503328],[99331.0,0.0503338],[99328.0,0.0503355]],[[99346.0,0.0503268],[99349.0,0.0486],[99350.0,0.0518248],[99357.0,0.0503212],[99358.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746677963422,[[99413.0,0.7919708],[99412.0,0.04431244],[99411.0,0.0502935],[99410.0,0.0502937],[99408.0,0.10888]],[[99414.0,0.2534688],[99416.0,0.05180086],[99418.0,0.0955905],[99421.0,0.0502889],[99425.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678002052,[[99417.0,0.5078627],[99416.0,0.4066],[99415.0,0.0502914],[99414.0,0.0502921],[91632.0,0.0271891]],[[99418.0,0.2537],[99419.0,0.2298988],[99422.0,0.0502885],[99425.0,0.0932866],[99433.0,0.050283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678021083,[[99393.0,0.3018046],[99386.0,0.0503062],[99376.0,0.9029521],[99375.0,0.00757752],[99374.0,0.050312]],[[99394.0,0.20122],[99400.0,0.001],[99412.0,0.0502936],[99414.0,1.0517],[99420.0,0.10268064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678067898,[[99412.0,0.08214582],[99401.0,0.0502986],[99397.0,0.0422],[99390.0,0.15349711]],[[99413.0,0.4594708],[99415.0,0.0502919],[99416.0,0.3608],[99417.0,0.0795408],[99419.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678118856,[[99401.0,0.01],[99392.0,0.0421],[99391.0,0.02],[99390.0,0.05231647],[91600.0,0.01]],[[99402.0,0.7673931],[99403.0,0.0438],[99404.0,0.0502974],[99405.0,0.0502967],[99410.0,0.0502943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678156005,[[99407.0,0.04074],[99403.0,0.3608],[99399.0,0.0387],[99398.0,0.10372],[99396.0,0.2012036]],[[99408.0,0.7408809],[99410.0,0.0905444],[99411.0,0.0777],[99412.0,0.0502935],[99420.0,0.10268064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678195727,[[99318.0,0.2796632],[99316.0,0.0503415],[99308.0,0.06],[99306.0,0.0369],[99305.0,0.05135399]],[[99319.0,0.5991612],[99320.0,0.03029],[99321.0,0.0503395],[99323.0,0.0503385],[99366.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678230337,[[99381.0,0.13],[99380.0,0.1056],[99373.0,0.2012514],[99371.0,0.18],[99370.0,0.0503142]],[[99382.0,0.4469956],[99383.0,0.4111081],[99385.0,0.0518073],[99390.0,0.0503047],[99391.0,0.10118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678250352,[[99331.0,0.62520182],[99330.0,0.01419739],[99329.0,0.050335],[99327.0,0.0503357],[99325.0,0.13854]],[[99332.0,0.52774323],[99335.0,0.2013301],[99337.0,0.0503312],[99340.0,0.0386],[99341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678304073,[[99365.0,0.479],[99351.0,0.2012949],[99343.0,0.3608],[99340.0,0.10118064],[99328.0,0.0503356]],[[99366.0,0.571066],[99367.0,0.0386],[99368.0,0.0503156],[99369.0,0.0398],[99370.0,0.1308549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678353809,[[99365.0,0.724268],[99363.0,0.05887529],[99362.0,0.0441],[99361.0,0.043],[99360.0,0.0503195]],[[99366.0,0.502],[99370.0,0.12494],[99373.0,0.2012526],[99376.0,0.0503117],[99379.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678386628,[[99373.0,0.281],[99370.0,0.09788],[99363.0,0.38982899],[99362.0,0.0503181],[99341.0,0.1517889]],[[99374.0,0.7857498],[99375.0,0.0435],[99376.0,0.0503115],[99378.0,0.0503108],[99379.0,0.1308499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678427967,[[99299.0,0.11516522],[99298.0,0.0488953],[99297.0,0.00151061],[99293.0,0.1477532],[99292.0,0.0503539]],[[99300.0,1.11089859],[99302.0,0.0503491],[99303.0,0.084],[99304.0,0.090648],[99320.0,0.10118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678465586,[[99316.0,0.8232073],[99315.0,0.0401],[99314.0,0.0503425],[99313.0,0.3608],[99312.0,0.0503434]],[[99317.0,0.0424],[99321.0,0.0813],[99328.0,0.5621431],[99331.0,0.0503345],[99342.0,0.050329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678516132,[[99356.0,0.80208561],[99355.0,0.09716],[99354.0,0.0503223],[99352.0,0.0503235],[99349.0,0.0394]],[[99357.0,0.501],[99358.0,0.01954],[99360.0,0.2012785],[99363.0,0.0503182],[99366.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678524533,[[99356.0,0.41128561],[99355.0,0.09716],[99354.0,0.0503225],[99349.0,0.0503251],[99325.0,0.5033721]],[[99357.0,0.4511842],[99358.0,0.01954],[99359.0,0.0503204],[99361.0,0.0503194],[99362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678606505,[[99374.0,0.15],[99371.0,0.0966],[99364.0,0.29],[99363.0,0.2012715],[99360.0,0.0503194]],[[99375.0,0.7300477],[99376.0,0.0853],[99377.0,0.0503113],[99379.0,0.1308304],[99382.0,0.0503087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678652134,[[99335.0,0.04100669],[99332.0,0.00151008],[99326.0,0.045],[99325.0,0.05],[99323.0,0.0944381]],[[99336.0,0.3693268],[99338.0,0.0503306],[99339.0,0.1386301],[99342.0,0.0503286],[99343.0,0.94748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678659251,[[99318.0,0.24553037],[99316.0,0.2479661],[99315.0,0.0444],[99313.0,0.0503432],[99309.0,0.0503452]],[[99319.0,1.0067612],[99320.0,0.08805979],[99321.0,0.0503396],[99322.0,0.0503387],[99326.0,0.4111368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678739730,[[99364.0,1.19043],[99363.0,0.0234],[99362.0,0.0503182],[99360.0,0.0503191],[99357.0,0.0503209]],[[99365.0,0.0952],[99370.0,0.2012583],[99373.0,0.0503132],[99374.0,0.08055],[99375.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678761239,[[99365.0,1.521668],[99364.0,0.09532],[99363.0,0.0503176],[99362.0,0.0503181],[99361.0,0.2536489]],[[99366.0,0.001],[99373.0,0.0438],[99374.0,0.044],[99375.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678811371,[[99332.0,0.04151008],[99325.0,0.09488],[99323.0,0.01795469],[99322.0,0.05],[99321.0,0.0469]],[[99333.0,0.5621328],[99335.0,0.0503325],[99337.0,0.0503316],[99340.0,0.0503299],[99341.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678847900,[[99303.0,0.04],[99300.0,0.2013992],[99297.0,0.1449113],[99294.0,0.0503527],[99293.0,0.06]],[[99304.0,0.5621916],[99306.0,0.0503472],[99308.0,0.0503463],[99311.0,0.0503446],[99313.0,0.10093631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678873111,[[99297.0,0.041],[99292.0,0.2014158],[99291.0,0.0942],[99290.0,0.0503548],[99289.0,0.0456]],[[99298.0,0.9186038],[99299.0,0.0432],[99300.0,0.0503503],[99302.0,0.0909494],[99304.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678945475,[[99329.0,0.14428],[99323.0,0.21758032],[99320.0,0.0503396],[99319.0,0.3132],[99174.0,0.00175253]],[[99330.0,0.9624389],[99331.0,0.0438],[99332.0,0.1112039],[99334.0,0.0503331],[99335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746678977918,[[99279.0,0.20624112],[99278.0,0.0464],[99277.0,0.0451],[99275.0,0.2952563],[91397.0,0.0271891]],[[99280.0,1.0041603],[99281.0,0.0446],[99282.0,0.0503593],[99283.0,0.3608],[99284.0,0.0503584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679008322,[[99280.0,0.37228],[99279.0,0.20908212],[99277.0,0.0503615],[99276.0,0.0474],[99272.0,0.06533573]],[[99281.0,0.4608383],[99283.0,0.0503589],[99284.0,0.0806],[99285.0,0.0503579],[99289.0,0.4141558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679041948,[[99369.0,0.9487799],[99367.0,0.0503157],[99366.0,0.0422],[99364.0,0.46394022],[88988.0,0.2]],[[99370.0,0.33334],[99371.0,0.2012563],[99374.0,0.0503128],[99379.0,0.0503102],[99445.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679075074,[[99375.0,0.9212477],[99374.0,0.0449],[99373.0,0.0503129],[99371.0,0.0503136],[99367.0,0.3608]],[[99376.0,0.4559457],[99377.0,0.66],[99378.0,0.0503105],[99379.0,0.0457],[99380.0,0.08054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679141517,[[99308.0,0.21585538],[99305.0,0.00100699],[99301.0,0.2013969],[99300.0,0.37414324],[99298.0,0.35]],[[99309.0,1.0750815],[99311.0,0.0503444],[99312.0,0.0476],[99313.0,0.1371338],[99314.0,0.02101973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679196653,[[99342.0,0.08888],[99335.0,0.0511],[99329.0,0.0503347],[99327.0,0.0517],[99220.0,0.08295528]],[[99343.0,1.6288137],[99345.0,0.0503273],[99347.0,0.0503261],[99350.0,0.3623],[99352.0,0.15132646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679211867,[[99318.0,0.9449232],[99316.0,0.0503416],[99315.0,0.0488],[99314.0,0.1019426],[99309.0,0.21523214]],[[99319.0,0.829],[99327.0,0.0497],[99331.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679274825,[[99319.0,0.12],[99318.0,0.2013627],[99317.0,0.14172],[99315.0,0.0503422],[99314.0,0.0542]],[[99320.0,0.4743592],[99321.0,0.0501],[99322.0,0.4111391],[99323.0,0.0503385],[99328.0,0.0503361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679294928,[[99285.0,0.23234],[99282.0,0.2014351],[99281.0,0.0539],[99280.0,0.06214551],[99277.0,0.00151079]],[[99286.0,1.6897281],[99288.0,0.0503564],[99290.0,0.4111553],[99291.0,0.06806],[99298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679354585,[[99222.0,0.5153581],[99220.0,0.4111904],[99219.0,0.0528],[99218.0,0.00761177],[99217.0,0.0503916]],[[99223.0,0.17],[99232.0,0.0503844],[99233.0,0.0522],[99238.0,0.0503817],[99240.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679403523,[[99222.0,0.23624],[99220.0,0.2015612],[99218.0,0.0503911],[99216.0,0.1072],[99215.0,0.00100791]],[[99223.0,0.97634121],[99225.0,0.7103881],[99227.0,0.1073874],[99233.0,0.0503843],[99236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679443556,[[99207.0,0.2693],[99200.0,0.1504005],[99196.0,0.42258448],[99190.0,0.04980807],[99180.0,0.04980807]],[[99208.0,1.5852865],[99209.0,0.4157],[99210.0,0.0503959],[99212.0,0.0503949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679502298,[[99183.0,0.31036],[99182.0,0.0574],[99176.0,0.1065128],[99172.0,0.0504147],[99169.0,0.3608]],[[99184.0,0.2507],[99185.0,0.0561],[99187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679538828,[[99209.0,0.47162159],[99206.0,0.0532],[99205.0,0.2015923],[99202.0,0.0503995],[99200.0,0.0504004]],[[99210.0,0.9847825],[99211.0,0.0539],[99212.0,0.0503949],[99214.0,0.050394],[99216.0,0.08168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679563154,[[99209.0,0.48032],[99205.0,0.00745261],[99200.0,0.0583],[99199.0,0.06],[99196.0,0.0578]],[[99210.0,0.3715825],[99212.0,0.0503949],[99214.0,0.0503937],[99215.0,0.1658],[99216.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679607367,[[99158.0,0.1259],[99157.0,0.00151274],[99152.0,0.0551],[99151.0,0.15440556],[99148.0,0.1054]],[[99159.0,0.3706861],[99160.0,0.0569],[99161.0,0.2472209],[99162.0,0.3608],[99163.0,0.0504199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679623404,[[99160.0,0.01],[99154.0,0.08528],[99152.0,0.0611],[99151.0,0.0555],[99150.0,0.48208091]],[[99161.0,0.9882821],[99162.0,0.0593],[99163.0,0.0504198],[99164.0,0.0504191],[99166.0,0.0504184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679661618,[[99173.0,0.30504],[99169.0,0.2016648],[99166.0,0.0504178],[99165.0,0.3608],[99163.0,0.05]],[[99174.0,0.4862556],[99176.0,0.0504129],[99178.0,0.0504119],[99179.0,0.00151324],[99180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679739277,[[99142.0,0.08432],[99135.0,0.0575],[99125.0,0.05144762],[99122.0,0.00151328],[99114.0,0.050444]],[[99143.0,1.1468187],[99145.0,0.110829],[99146.0,0.43995],[99147.0,0.0504281],[99152.0,0.10128091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679759581,[[99125.0,0.00100882],[99122.0,0.00151328],[99121.0,0.0001],[99117.0,0.0591],[99116.0,0.1152]],[[99126.0,1.0896533],[99127.0,0.0583],[99128.0,0.0504376],[99129.0,0.3608],[99130.0,0.1076362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679826335,[[99142.0,0.5654207],[99141.0,0.4202],[99140.0,0.0504308],[99138.0,0.0504317],[99135.0,0.0504332]],[[99143.0,0.0585],[99147.0,0.0614],[99151.0,0.66],[99156.0,0.3618],[99198.0,0.08376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679832140,[[99155.0,0.7240943],[99154.0,0.0608],[99153.0,0.0504242],[99151.0,0.1112251],[99150.0,0.44456]],[[99156.0,0.001],[99164.0,0.0591],[99165.0,0.2016747],[99166.0,0.0616],[99167.0,0.7730175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679879384,[[99084.0,0.23164],[99075.0,0.316157],[99074.0,0.15],[99072.0,0.0504655],[99071.0,0.0599]],[[99085.0,0.7326368],[99087.0,0.0504582],[99088.0,0.1202],[99089.0,0.0504573],[99090.0,0.14236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679908392,[[99094.0,0.0689],[99093.0,0.08352],[99090.0,0.2018261],[99089.0,0.050457],[99085.0,0.1614591]],[[99095.0,0.4293164],[99096.0,0.058],[99097.0,0.0504534],[99098.0,0.0558],[99099.0,0.0504525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746679972748,[[99067.0,0.45063207],[99063.0,0.2018796],[99061.0,0.058],[99060.0,0.0504718],[99056.0,0.0504734]],[[99068.0,0.2606714],[99069.0,0.0553],[99070.0,0.0519671],[99072.0,0.4112662],[99073.0,0.0504657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680006878,[[99037.0,0.0811],[99035.0,0.00100974],[99032.0,0.14854],[99031.0,0.0604],[99025.0,0.0602]],[[99038.0,0.6259325],[99039.0,0.0608],[99040.0,0.0504824],[99042.0,0.0504814],[99045.0,0.00751611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680052808,[[99011.0,0.0001],[99007.0,0.0001],[99004.0,0.0598],[99003.0,0.001515],[99001.0,0.0623]],[[99012.0,0.3029816],[99013.0,0.9889],[99014.0,0.1157957],[99015.0,0.0504949],[99017.0,0.08082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680083939,[[99011.0,1.0448476],[99009.0,0.0504978],[99008.0,0.0504983],[99007.0,0.0001],[99006.0,0.0504994]],[[99012.0,0.2029856],[99013.0,0.0659],[99014.0,0.0504955],[99017.0,0.131314],[99018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680115667,[[99011.0,0.7735276],[99009.0,0.0651],[99008.0,0.0652],[99007.0,0.0001],[99005.0,0.36181004]],[[99012.0,0.7673856],[99015.0,0.0602],[99016.0,0.0504948],[99017.0,0.08082],[99022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680161789,[[99033.0,0.023],[99030.0,0.08328],[99023.0,0.23000635],[99021.0,0.0622],[99020.0,0.0499852]],[[99034.0,0.4069607],[99035.0,0.0015],[99036.0,0.0504842],[99038.0,0.0504833],[99042.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680235336,[[99018.0,0.0574],[99017.0,0.00151488],[99013.0,0.44352],[99012.0,0.1168],[99009.0,0.20940991]],[[99019.0,0.2808913],[99021.0,0.0504922],[99022.0,0.1796913],[99026.0,0.0504897],[99027.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680290393,[[99018.0,1.2866933],[99016.0,0.050494],[99014.0,0.0504949],[99012.0,0.4194],[98975.0,0.00101035]],[[99019.0,0.005],[99024.0,0.2019612],[99027.0,0.0504888],[99028.0,0.054],[99029.0,0.01814576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680336621,[[98982.0,0.11121542],[98979.0,0.0533],[98975.0,0.00101035],[98971.0,0.0543],[98970.0,0.08363555]],[[98983.0,0.7900447],[98984.0,0.0557],[98985.0,0.0505105],[98986.0,0.4113096],[98987.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680343618,[[98986.0,0.2020386],[98984.0,0.0505102],[98983.0,0.0505111],[98982.0,0.68921542],[98980.0,0.0505123]],[[98987.0,0.08086],[99001.0,0.0505021],[99004.0,0.0573],[99011.0,0.3608],[99019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680398479,[[98986.0,0.26272],[98982.0,0.00151542],[98978.0,0.2020538],[98976.0,0.11811535],[98972.0,0.0505167]],[[98987.0,0.8142366],[98988.0,0.0588],[98989.0,0.0505085],[98990.0,0.0505076],[98993.0,0.106106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680453917,[[99034.0,0.44382288],[99029.0,0.059],[99028.0,0.0504881],[99027.0,0.01020404],[99024.0,0.2357]],[[99035.0,0.3166387],[99036.0,0.001],[99037.0,0.4112839],[99038.0,0.0504833],[99050.0,0.04997403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680472422,[[99061.0,0.64831597],[99059.0,0.0504723],[99057.0,0.0504731],[99054.0,0.0561],[99052.0,0.15194878]],[[99062.0,0.0404],[99063.0,0.053],[99064.0,0.0404],[99066.0,0.001],[99067.0,0.0504684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680503049,[[99050.0,0.2019081],[99049.0,0.67196],[99048.0,0.0504776],[99046.0,0.0565],[99045.0,0.0504791]],[[99051.0,0.0564],[99053.0,0.201902],[99056.0,0.0504741],[99060.0,0.050472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680575106,[[99055.0,0.46588],[99054.0,0.2018994],[99052.0,0.1028758],[99051.0,0.00996],[99048.0,0.0504778]],[[99056.0,0.3137958],[99057.0,0.0542],[99058.0,0.0504733],[99060.0,0.4112724],[99512.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680597431,[[99027.0,0.01],[99021.0,0.08124],[99018.0,0.10151225],[99017.0,0.02151488],[99013.0,0.0534]],[[99028.0,0.5627529],[99030.0,0.0504876],[99032.0,0.0504867],[99033.0,0.3608],[99035.0,0.050485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680654973,[[99027.0,0.531955],[99025.0,0.4112895],[99024.0,0.1066],[99023.0,0.0504905],[99019.0,0.14979735]],[[99031.0,0.04041],[99036.0,0.0504843],[99041.0,0.0506],[99042.0,0.3608],[99045.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680677982,[[99083.0,0.5592],[99081.0,0.2018442],[99079.0,0.0504622],[99075.0,0.0504638],[99073.0,0.43]],[[99084.0,0.7571388],[99085.0,0.4112592],[99086.0,0.0504588],[99087.0,0.0512],[99091.0,0.0504564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680729398,[[99110.0,0.16998],[99104.0,0.1058],[99103.0,0.00740082],[99097.0,0.2018119],[99094.0,0.0504545]],[[99111.0,0.6703838],[99112.0,0.052],[99113.0,0.0504449],[99115.0,0.0504443],[99117.0,0.0504432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680791857,[[99139.0,0.5981668],[99138.0,0.0535],[99137.0,0.1532327],[99136.0,0.050433],[99133.0,0.3608]],[[99143.0,0.2017198],[99145.0,0.049],[99153.0,0.3608],[99191.0,0.08644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680800072,[[99127.0,0.76316386],[99126.0,0.0015129],[99125.0,0.0504386],[99122.0,0.05195348],[99118.0,0.10139858]],[[99128.0,0.7757512],[99130.0,0.0504365],[99131.0,0.0504359],[99133.0,0.07672],[99137.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680898560,[[99106.0,1.104834],[99105.0,0.3608],[99104.0,0.0504494],[99102.0,0.0504504],[99093.0,0.3608]],[[99107.0,0.202792],[99109.0,0.1312071],[99110.0,0.0535],[99111.0,0.0958164],[99118.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746680968223,[[99069.0,0.12154],[99066.0,0.0493],[99065.0,0.00100943],[99059.0,0.18],[99057.0,0.21081716]],[[99070.0,1.2506673],[99071.0,0.0465],[99072.0,0.0504662],[99073.0,0.0504653],[99074.0,0.04538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681000146,[[99041.0,0.58042637],[99039.0,0.0504824],[99038.0,0.08232],[99037.0,0.0504835],[99036.0,0.048]],[[99042.0,0.2059244],[99044.0,0.0504802],[99045.0,0.0466],[99046.0,0.0958691],[99049.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681096314,[[99021.0,0.94599031],[99020.0,0.04551485],[99019.0,0.0504925],[99018.0,0.0504933],[99017.0,0.00151488]],[[99022.0,0.0484],[99029.0,0.0504879],[99033.0,0.0941857],[99041.0,0.0504818],[99046.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681120335,[[98965.0,0.1616506],[98963.0,0.0505211],[98962.0,0.0461],[98961.0,0.08166],[98959.0,0.3608]],[[98966.0,0.2526037],[98968.0,0.0505188],[98975.0,0.0505155],[98983.0,0.7994],[98984.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681170489,[[98969.0,0.16136],[98966.0,0.0934],[98965.0,0.59554931],[98964.0,0.045],[98963.0,0.0505213]],[[98970.0,1.4898713],[98972.0,0.0505172],[98973.0,0.0505163],[98976.0,0.0478],[98977.0,0.0505147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681223215,[[98992.0,0.00845827],[98986.0,0.0976094],[98983.0,0.048],[98979.0,0.048],[98927.0,0.16812977]],[[98993.0,0.8519643],[98994.0,0.0492],[98995.0,0.0505054],[98996.0,0.0505047],[98999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681234823,[[98982.0,0.46979796],[98981.0,0.0485],[98980.0,0.0505124],[98979.0,0.0505131],[98975.0,0.0507]],[[98983.0,0.7734447],[98985.0,0.0505103],[98987.0,0.0505091],[98989.0,0.0479],[98990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681306372,[[98936.0,1.00167718],[98935.0,0.0473],[98934.0,0.0505358],[98932.0,0.0505371],[98931.0,0.4124]],[[98937.0,0.2239],[98938.0,0.06986934],[98940.0,0.2021342],[98942.0,0.0505323],[98945.0,0.0505307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681344516,[[98921.0,0.76008844],[98920.0,0.3608],[98919.0,0.2021742],[98917.0,0.1042448],[98916.0,0.0552]],[[98922.0,0.4268693],[98924.0,0.0505417],[98925.0,0.0568],[98926.0,0.0505408],[98928.0,0.0505392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681386143,[[98921.0,0.67974393],[98920.0,0.2637727],[98919.0,0.062],[98918.0,0.0505442],[98915.0,0.37697096]],[[98922.0,0.4288693],[98923.0,0.0615],[98924.0,0.0505414],[98926.0,0.0909703],[98927.0,0.02527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681423258,[[98921.0,0.37942633],[98917.0,0.05054],[98915.0,0.00101096],[98914.0,0.07992],[98911.0,0.4705476]],[[98922.0,0.8734693],[98923.0,0.03389],[98924.0,0.0505415],[98926.0,0.0505407],[98929.0,0.111839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681473522,[[98885.0,0.06101127],[98882.0,0.0603],[98881.0,0.01111],[98879.0,0.13010336],[98874.0,0.202267]],[[98886.0,1.7510429],[98888.0,0.1808601],[98889.0,0.08698],[98890.0,0.050559],[98892.0,0.0505581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681520556,[[98867.0,0.34862],[98866.0,0.2022826],[98864.0,0.05208916],[98863.0,0.41874934],[98766.0,0.08486454]],[[98868.0,0.8902798],[98869.0,0.06935],[98870.0,0.0505693],[98871.0,0.0505684],[98873.0,0.0505674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681593104,[[98864.0,0.18976],[98863.0,0.05794934],[98861.0,0.0001],[98858.0,0.00512],[98857.0,0.3608]],[[98865.0,1.0119859],[98866.0,0.07413],[98867.0,0.0505708],[98868.0,0.05057],[98870.0,0.08094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681611217,[[98864.0,1.2370279],[98863.0,0.05794934],[98862.0,0.0505726],[98861.0,0.078],[98860.0,0.0505737]],[[98865.0,0.8097],[98866.0,0.07413],[98869.0,0.2022777],[98870.0,0.08094],[98871.0,0.1095684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681656750,[[98912.0,0.4080025],[98908.0,0.2694976],[98905.0,0.0505508],[98902.0,0.6104525],[98900.0,0.0500831]],[[98913.0,0.8569877],[98914.0,0.0609],[98915.0,0.0505459],[98916.0,0.07934364],[98917.0,0.050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681703000,[[98862.0,0.52239945],[98861.0,0.0001],[98859.0,0.2022972],[98857.0,0.0505755],[98853.0,0.10070858]],[[98863.0,0.95639],[98864.0,0.0628],[98865.0,0.0505718],[98867.0,0.0505709],[98868.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681759433,[[98861.0,0.06916],[98858.0,0.0788],[98857.0,0.05040028],[98855.0,0.00101158],[98851.0,0.22]],[[98862.0,1.035492],[98863.0,0.0666],[98864.0,0.0505723],[98865.0,0.0505718],[98867.0,0.0505705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681790668,[[98868.0,0.7352798],[98865.0,0.0505711],[98861.0,0.0505734],[98856.0,0.0371],[98481.0,13.50434]],[[98869.0,0.5053777],[98870.0,0.3608],[98871.0,0.0505684],[98872.0,0.0505679],[98878.0,0.04045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681861720,[[98853.0,0.2031088],[98851.0,0.07824],[98843.0,0.486],[92337.0,0.0271891]],[[98854.0,1.3838084],[98856.0,0.0505764],[98858.0,0.0505754],[98860.0,0.4830744],[98863.0,0.05013098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681917471,[[98853.0,0.44197567],[98852.0,0.13984],[98851.0,0.10171633],[98848.0,0.0765],[98847.0,0.0505806]],[[98854.0,1.3921084],[98855.0,0.04046],[98856.0,0.0505764],[98858.0,0.0505754],[98860.0,0.4325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746681958696,[[98853.0,0.31534987],[98851.0,0.05113783],[98841.0,0.0649],[98840.0,0.10071508],[98833.0,0.0505877]],[[98854.0,0.5313084],[98855.0,0.04046],[98856.0,0.4113764],[98858.0,0.0505754],[98860.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682002816,[[98815.0,0.15599268],[98809.0,0.2023999],[98806.0,0.5596016],[98805.0,0.29],[98804.0,0.0506026]],[[98816.0,0.8617862],[98817.0,0.04047],[98818.0,0.0505959],[98820.0,0.050595],[98822.0,0.0505938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682051863,[[98840.0,0.22544],[98836.0,0.2023444],[98834.0,0.0505873],[98830.0,0.16071998],[98828.0,0.3608]],[[98841.0,0.438335],[98842.0,0.0647],[98843.0,0.4113831],[98845.0,0.0505822],[98846.0,0.0505816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682115418,[[98920.0,0.20097134],[98919.0,0.3608],[98912.0,0.40961837],[98910.0,0.10060277],[98908.0,0.3608]],[[98921.0,0.5347714],[98922.0,0.0632],[98923.0,0.0505422],[98925.0,0.0505413],[98930.0,0.0505383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682189277,[[98951.0,0.9663101],[98949.0,0.0505281],[98948.0,0.122429],[98947.0,0.0724],[98946.0,0.3608]],[[98952.0,0.38286],[98959.0,0.0679],[98961.0,0.2020902],[98964.0,0.050521],[98965.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682210099,[[98951.0,1.37410148],[98950.0,0.0705],[98949.0,0.0505285],[98947.0,0.050529],[98940.0,0.15022434]],[[98952.0,0.302],[98955.0,0.04042],[98964.0,0.15346],[98971.0,0.2020706],[98973.0,0.0505164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682278966,[[98949.0,0.26036],[98948.0,0.074],[98947.0,0.3608],[98946.0,0.0505298],[98945.0,0.00745935]],[[98950.0,0.8701121],[98952.0,0.1921273],[98953.0,0.0505265],[98958.0,0.075],[98959.0,0.0505235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682351710,[[98929.0,0.792955],[98927.0,0.0505394],[98926.0,0.1521],[98925.0,0.0505403],[98922.0,0.0505423]],[[98930.0,0.0015],[98933.0,0.2021471],[98935.0,0.0505357],[98939.0,0.0505338],[98941.0,0.0505331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682374338,[[98928.0,0.08004],[98927.0,0.3608],[98918.0,0.9796],[98910.0,0.10172496],[98907.0,0.0505499]],[[98929.0,0.294955],[98931.0,0.0505381],[98932.0,0.0505376],[98936.0,0.0505351],[98998.0,0.06403312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682403361,[[98902.0,0.12323914],[98901.0,0.07951668],[98900.0,0.08454882],[98898.0,0.0719],[98897.0,0.2022192]],[[98903.0,0.2342082],[98905.0,0.1282514],[98906.0,0.2078505],[98910.0,0.0505488],[99004.0,0.2794022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682452386,[[98902.0,1.0520102],[98901.0,0.07696],[98900.0,0.1228532],[98899.0,0.0505537],[98893.0,0.15228206]],[[98903.0,0.0785],[98904.0,0.0809],[98909.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682543656,[[98917.0,0.17820463],[98913.0,0.072],[98911.0,0.2748917],[98908.0,0.10062514],[92800.0,0.005]],[[98918.0,0.3780775],[98919.0,0.0729],[98920.0,0.0505433],[98921.0,0.3608],[98922.0,0.0505424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682626428,[[98903.0,0.4102077],[98901.0,0.131953],[98899.0,0.0773],[98898.0,0.0748],[98891.0,0.4113581]],[[98904.0,0.3608061],[98906.0,0.0505509],[98907.0,0.077],[98908.0,0.0505499],[98910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682668473,[[98902.0,0.10632],[98897.0,0.2022189],[98896.0,0.0779],[98895.0,0.1315559],[98894.0,0.4922566]],[[98903.0,0.3590082],[98905.0,0.0505514],[98906.0,0.0505509],[98907.0,0.077],[98930.0,0.05157574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682716796,[[98863.0,0.08612],[98856.0,0.3586032],[98855.0,0.00101158],[98854.0,0.3608],[98853.0,0.0605775]],[[98864.0,0.2923879],[98865.0,0.0763],[98866.0,0.0505713],[98867.0,0.001],[98869.0,0.4914697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682821467,[[98894.0,1.1210266],[98893.0,0.2411],[98892.0,0.0505575],[98888.0,0.0505593],[98881.0,0.0505629]],[[98897.0,0.0505555],[98898.0,0.19245],[98901.0,0.0505531],[98903.0,0.3608],[98908.0,0.1330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682894222,[[98881.0,0.19358],[98880.0,0.04348765],[98876.0,0.2788622],[98874.0,0.4113668],[98871.0,0.07]],[[98882.0,0.2322511],[98883.0,0.1602],[98884.0,0.0505621],[98885.0,0.0505612],[98886.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682934347,[[98867.0,1.0920818],[98866.0,0.10196992],[98865.0,0.050571],[98863.0,0.0505721],[98861.0,0.08601435]],[[98868.0,0.2042798],[98870.0,0.089039],[98871.0,0.1629],[98872.0,0.0505683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746682959771,[[98867.0,0.03933],[98866.0,0.02612992],[98858.0,0.08034557],[98857.0,0.2023017],[98856.0,0.0744]],[[98868.0,0.9952798],[98870.0,0.0505691],[98872.0,0.0505684],[98873.0,0.3608],[98875.0,0.0505667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683025818,[[98872.0,0.2739267],[98871.0,0.2022723],[98868.0,0.3608],[98867.0,0.0505703],[98863.0,0.124472]],[[98873.0,0.3575711],[98875.0,0.0505666],[98877.0,0.0505655],[98880.0,0.0505639],[98881.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683104363,[[98876.0,0.3034],[98872.0,0.03506],[98871.0,0.02697812],[98869.0,0.4334],[98868.0,0.1220698]],[[98877.0,0.3867213],[98878.0,0.0751],[98879.0,0.0505646],[98880.0,0.0505638],[98886.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683130303,[[98876.0,0.5816434],[98874.0,0.0505668],[98872.0,0.071],[98871.0,0.15354642],[98870.0,0.3608]],[[98877.0,0.3887213],[98878.0,0.0751],[98879.0,0.0505643],[98881.0,0.0505633],[98885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683208457,[[98872.0,0.8744116],[98870.0,0.0505686],[98868.0,0.02026951],[98866.0,0.0505705],[98865.0,0.1302]],[[98873.0,0.1297],[98874.0,0.2022675],[98875.0,0.0624],[98876.0,0.0505659],[98877.0,0.04046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683243683,[[98865.0,0.5348059],[98864.0,0.01707622],[98861.0,0.0505734],[98858.0,0.0623],[98857.0,0.050575]],[[98866.0,0.3698838],[98867.0,0.0684],[98868.0,0.0505703],[98870.0,0.0505693],[98873.0,0.4113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683355263,[[98893.0,0.20227313],[98891.0,0.13374],[98887.0,0.26274],[98886.0,0.0505605],[98868.0,0.15433452]],[[98894.0,0.7158266],[98896.0,0.411356],[98897.0,0.0505551],[98900.0,0.1529039],[98913.0,0.01538097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683420616,[[98874.0,0.03301648],[98873.0,0.07185495],[98872.0,0.0754],[98870.0,0.2022755],[98869.0,0.114]],[[98875.0,0.7157654],[98877.0,0.0505657],[98879.0,0.0505648],[98880.0,0.3608],[98881.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683466351,[[98855.0,0.01101158],[98854.0,0.00151728],[98851.0,0.07532],[98846.0,0.2023236],[98845.0,0.02]],[[98856.0,0.40126],[98858.0,0.1056],[98859.0,0.0805745],[98864.0,0.3638],[98865.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683508472,[[98838.0,0.0548],[98835.0,0.02386074],[98830.0,1.07997574],[98828.0,0.02],[98827.0,0.0509]],[[98839.0,0.5931391],[98840.0,0.1049],[98841.0,0.1111841],[98843.0,0.0505831],[98845.0,0.0505821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683600722,[[98800.0,0.90195234],[98798.0,0.0506054],[98797.0,0.0463],[98796.0,0.1000066],[98795.0,0.00101219]],[[98801.0,0.69202046],[98803.0,0.0506035],[98805.0,0.0506026],[98806.0,0.0506021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683632642,[[98800.0,0.33285739],[98795.0,0.00101219],[98791.0,0.2024374],[98790.0,0.24007574],[98778.0,0.0506158]],[[98801.0,0.69202046],[98803.0,0.0506035],[98805.0,0.1001026],[98806.0,0.0506021],[98811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683689501,[[98761.0,1.67670613],[98760.0,0.07516],[98759.0,0.0506255],[98757.0,0.0981263],[98753.0,0.4114288]],[[98762.0,0.20659899],[98763.0,0.0492],[98764.0,0.0774807],[98766.0,0.0506226],[98772.0,0.0506191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683759451,[[98784.0,0.8374918],[98782.0,0.4997139],[98781.0,0.0506144],[98777.0,0.0506165],[98768.0,0.15433452]],[[98785.0,0.09454074],[98786.0,0.2024484],[98788.0,0.0506109],[98789.0,0.0473],[98790.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683810289,[[98750.0,1.16024975],[98748.0,0.0506313],[98747.0,0.00151909],[98746.0,1.0316319],[98744.0,0.4044]],[[98751.0,0.2065194],[98753.0,0.0506292],[98754.0,0.0506285],[98757.0,0.0431],[98758.0,0.4508364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683836823,[[98750.0,1.13834975],[98749.0,0.0422],[98748.0,0.0506313],[98747.0,0.15585361],[98746.0,0.0506324]],[[98751.0,0.086],[98753.0,0.2025155],[98756.0,0.0506277],[98757.0,0.0417],[98764.0,0.0506236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683895455,[[98770.0,0.001],[98757.0,0.0425],[98755.0,0.07488],[98753.0,0.2025143],[98751.0,0.1406295]],[[98771.0,1.1439333],[98772.0,0.0456],[98773.0,0.0506186],[98775.0,0.0506177],[98821.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746683957502,[[98770.0,0.3051],[98769.0,0.1137],[98767.0,0.0506216],[98763.0,0.0506232],[98761.0,0.0506247]],[[98771.0,0.6077893],[98773.0,0.0506186],[98774.0,0.0752],[98775.0,0.0506177],[99926.0,0.00370213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684027661,[[98755.0,0.8502712],[98754.0,0.0328],[98753.0,0.4114284],[98752.0,0.032],[98751.0,0.0506294]],[[98756.0,0.005],[98759.0,0.0632],[98760.0,0.04051],[98767.0,0.0815218],[98827.0,0.06318294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684069398,[[98787.0,0.07672],[98782.0,0.01689529],[98781.0,0.00755818],[98778.0,0.202464],[98775.0,0.0506174]],[[98788.0,0.44237161],[98789.0,0.3915],[98790.0,0.0521098],[98792.0,0.0506089],[98794.0,0.0506079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684114940,[[98760.0,0.29180257],[98759.0,0.032],[98758.0,0.04312409],[98756.0,0.07472],[98755.0,0.2025104]],[[98761.0,0.3033989],[98762.0,0.04051],[98763.0,0.050624],[98765.0,0.0506231],[98768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684164372,[[98788.0,0.47205703],[98787.0,0.064],[98786.0,0.0506118],[98784.0,0.0506124],[98783.0,0.3608]],[[98789.0,0.2352415],[98790.0,0.0305],[98791.0,0.0506097],[98792.0,0.0506088],[98793.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684234838,[[98775.0,0.18051836],[98774.0,0.031],[98772.0,0.00151864],[98771.0,0.3608],[98768.0,0.0312]],[[98776.0,0.3001682],[98777.0,0.0395],[98778.0,0.0506164],[98779.0,0.0304],[98780.0,0.0506154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684294974,[[98765.0,1.2449907],[98764.0,0.0323],[98763.0,0.0506233],[98762.0,0.0506242],[98759.0,0.0506257]],[[98766.0,0.2439887],[98768.0,0.0822215],[98770.0,0.0506201],[98774.0,0.08533749],[98802.0,0.0212141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684390177,[[98807.0,0.8391046],[98806.0,0.08200807],[98805.0,0.0506021],[98803.0,0.0506027],[98802.0,0.0127368]],[[98808.0,0.2034026],[98810.0,0.0505998],[98811.0,0.0505992],[98815.0,0.0322],[98832.0,0.0505884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684450423,[[98825.0,0.9191],[98824.0,0.202369],[98821.0,0.0505939],[98818.0,0.0808952],[98816.0,0.0502112]],[[98826.0,0.2645657],[98827.0,0.0306],[98828.0,0.0505905],[98830.0,0.0910698],[98841.0,0.4113839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684488669,[[98841.0,0.002],[98838.0,0.07684],[98834.0,0.04291325],[98832.0,0.2023527],[98829.0,0.4438898]],[[98842.0,0.766433],[98843.0,0.0323],[98844.0,0.4113825],[98846.0,0.0505816],[98914.0,0.07913904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684573233,[[98859.0,0.7102982],[98858.0,0.0323],[98857.0,0.0505751],[98856.0,0.050576],[98855.0,0.805]],[[98860.0,0.0015],[98861.0,0.04047],[98863.0,0.2339913],[98865.0,0.0505715],[98867.0,0.0505705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684607463,[[98866.0,0.3622838],[98865.0,0.0634],[98864.0,0.0505716],[98862.0,0.0505725],[98860.0,0.082874]],[[98867.0,0.0313],[98869.0,0.0304],[98870.0,0.2022763],[98872.0,0.07117],[98873.0,0.0505674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684683045,[[98850.0,0.8209],[98847.0,0.00771286],[98846.0,0.0505809],[98842.0,0.05210057],[98841.0,0.37183258]],[[98851.0,0.24174171],[98852.0,0.0317],[98853.0,0.0807779],[98854.0,0.0505774],[98868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684783636,[[98894.0,1.1444266],[98893.0,0.0302],[98892.0,0.0505572],[98890.0,0.0505585],[98889.0,0.4867191]],[[98895.0,0.0015],[98897.0,0.0505551],[98898.0,0.0505547],[98900.0,0.1],[98906.0,0.0505505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684797246,[[98899.0,0.67655687],[98897.0,0.050555],[98895.0,0.0505557],[98894.0,0.3608],[98893.0,0.0302]],[[98900.0,0.1],[98902.0,0.2355113],[98904.0,0.0833515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684870595,[[98899.0,0.9734164],[98898.0,0.0305],[98897.0,0.0505547],[98896.0,0.4866352],[98891.0,0.0505578]],[[98900.0,0.1],[98905.0,0.04046],[98906.0,0.0505506],[98910.0,0.0505489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684942566,[[98903.0,0.5373082],[98901.0,0.0505528],[98899.0,0.125754],[98898.0,0.20794897],[98894.0,0.0505561]],[[98904.0,0.2022061],[98906.0,0.0505507],[98907.0,0.04045],[98908.0,0.05055],[98909.0,0.0505494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746684990015,[[98903.0,0.48686],[98898.0,0.20794897],[98890.0,0.1007698],[98884.0,0.4113617],[92501.0,1.0]],[[98904.0,0.16827948],[98905.0,0.0309],[98906.0,0.0505507],[98907.0,0.04045],[98908.0,0.05055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685033261,[[98890.0,0.59205],[98889.0,0.01070444],[98886.0,0.2022427],[98885.0,0.07512],[98884.0,0.0313]],[[98891.0,0.2354327],[98892.0,0.0327],[98893.0,0.0505574],[98895.0,0.0505564],[98897.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685095320,[[98878.0,0.13698241],[98869.0,0.0261299],[98868.0,0.0316],[98864.0,0.22947829],[98846.0,0.0505807]],[[98879.0,0.2022573],[98880.0,0.0636],[98881.0,0.0505636],[98882.0,0.0505627],[98883.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685218209,[[98868.0,0.1257],[98866.0,0.0319],[98865.0,0.2022858],[98863.0,0.0306],[98862.0,0.4113729]],[[98869.0,0.3186472],[98870.0,0.033],[98871.0,0.0505684],[98877.0,0.3608],[98878.0,0.7414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685268448,[[98885.0,1.04776947],[98884.0,0.15473327],[98883.0,0.0505619],[98882.0,0.0332],[98881.0,0.0505632]],[[98886.0,0.0348],[98887.0,0.033],[98892.0,0.050558],[98896.0,0.050556],[98897.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685291163,[[98850.0,0.0804],[98848.0,0.00151726],[98847.0,0.364609],[98844.0,0.0505817],[98842.0,0.03441757]],[[98851.0,0.2339145],[98853.0,0.1123779],[98854.0,0.0505774],[98857.0,0.00054],[98858.0,0.0505752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685377142,[[98888.0,0.006],[98877.0,0.00151703],[98876.0,0.28624611],[98872.0,0.0322],[98871.0,0.5630732]],[[98889.0,1.0365608],[98890.0,0.0323],[98891.0,0.0505585],[98892.0,0.3608],[98893.0,0.0505575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685479828,[[98859.0,1.03757019],[98857.0,0.0505754],[98856.0,0.050576],[98854.0,0.3608],[98851.0,0.0505786]],[[98860.0,0.0331],[98862.0,0.0306],[98864.0,0.2022884],[98866.0,0.050571],[98868.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685484537,[[98859.0,0.5707382],[98857.0,0.0505754],[98854.0,0.4113767],[98852.0,0.0632],[98851.0,0.0323]],[[98860.0,0.2680961],[98862.0,0.050573],[98864.0,0.0505724],[98868.0,0.0329],[98869.0,0.4113695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685595824,[[98858.0,0.7760002],[98857.0,0.0311],[98856.0,0.0505757],[98854.0,0.0505766],[98853.0,0.02613646]],[[98859.0,0.037],[98863.0,0.0327],[98865.0,0.2022867],[98867.0,0.3608],[98868.0,0.0505702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685634152,[[98869.0,0.34552],[98863.0,0.031],[98862.0,0.0312],[98849.0,0.05209648],[92600.0,0.005]],[[98870.0,0.3451157],[98872.0,0.050568],[98873.0,0.4113674],[98875.0,0.0833665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685779695,[[98857.0,0.2335],[98855.0,0.2023057],[98854.0,0.0307],[98853.0,0.1269372],[98850.0,0.3608]],[[98858.0,0.2578756],[98860.0,0.08094],[98861.0,0.7414735],[98866.0,0.0834712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685863335,[[98853.0,0.0772],[98847.0,0.0315],[98846.0,0.0074825],[98845.0,0.2352261],[98839.0,0.15468565]],[[98854.0,0.5970084],[98855.0,0.0316],[98856.0,0.0818761],[98857.0,0.0505756],[98861.0,0.741474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746685898365,[[98837.0,0.18172],[98836.0,0.02029126],[98833.0,0.0505877],[98832.0,0.3608],[98827.0,0.45468565]],[[98838.0,0.2348432],[98839.0,0.0305],[98840.0,0.0505846],[98841.0,0.07942243],[98842.0,0.0505836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686021081,[[98846.0,0.0313],[98845.0,0.2348261],[98843.0,0.1263426],[98841.0,0.0324],[98840.0,0.050584]],[[98847.0,0.2327318],[98848.0,0.0323],[98849.0,0.0505797],[98850.0,0.0313],[98851.0,0.0505786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686024979,[[98825.0,0.20594548],[98820.0,0.07568],[98818.0,0.033],[98816.0,0.2023847],[98814.0,0.1109974]],[[98826.0,0.2023657],[98827.0,0.0969],[98828.0,0.0505908],[98829.0,0.0505899],[98830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686110547,[[98845.0,0.488],[98844.0,0.563127],[98843.0,0.031],[98842.0,0.050583],[98841.0,0.0313]],[[98846.0,0.3097048],[98847.0,0.032],[98848.0,0.0505803],[98850.0,0.0505793],[98852.0,0.04047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686194023,[[98840.0,1.2895771],[98839.0,0.0327],[98838.0,0.0505849],[98836.0,0.0505858],[98833.0,0.0505876]],[[98841.0,0.001],[98845.0,0.0311],[98846.0,0.2378064],[98848.0,0.0505803],[98852.0,0.0910582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686234044,[[98840.0,0.66392565],[98835.0,0.2350464],[98834.0,0.0832872],[98833.0,0.0318],[98830.0,0.31]],[[98841.0,0.266435],[98843.0,0.0832831],[98845.0,0.0505821],[98846.0,0.0505812],[98856.0,0.08307026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686312729,[[98864.0,0.41002],[98861.0,0.0505734],[98857.0,0.11931081],[98856.0,0.19723474],[98855.0,0.0609775]],[[98865.0,0.2968859],[98866.0,0.3608],[98867.0,0.0505707],[98869.0,0.0505698],[98874.0,0.0505669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686360863,[[98886.0,0.011],[98885.0,0.23173549],[98880.0,0.00760318],[98877.0,0.20625916],[98869.0,0.5630771]],[[98887.0,0.8827295],[98890.0,0.0928],[98891.0,0.0505586],[98894.0,0.050557],[98895.0,0.36245956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686384881,[[98880.0,0.07949682],[98879.0,0.0321],[98878.0,0.0776],[98877.0,0.01030912],[98873.0,0.2528355]],[[98881.0,0.4370532],[98883.0,0.0505626],[98885.0,0.0505617],[98887.0,0.4113606],[99006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686453446,[[98884.0,0.48772],[98883.0,0.2022487],[98881.0,0.0838632],[98880.0,0.00749682],[98878.0,0.0829647]],[[98885.0,0.26966334],[98887.0,0.0505606],[98888.0,0.0505597],[98910.0,0.05015703],[98911.0,0.8662838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686516293,[[98877.0,1.0837613],[98876.0,0.07568],[98875.0,0.07669688],[98873.0,0.0505669],[98869.0,0.19719752]],[[98878.0,0.06887534],[98879.0,0.2022574],[98881.0,0.1314833],[98917.0,0.01037078],[101140.0,0.00743132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686563436,[[98904.0,0.168],[98894.0,0.13],[98891.0,0.02612655],[98885.0,0.3608],[98872.0,0.30838343]],[[98905.0,0.5848121],[98907.0,0.0505504],[98908.0,0.0505496],[98911.0,0.36231695],[98912.0,0.0505479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686588453,[[98891.0,0.78731925],[98890.0,0.3608],[98889.0,0.0505588],[98888.0,0.4113597],[98887.0,0.0311]],[[98892.0,0.001],[98897.0,0.265521],[98899.0,0.0505542],[98900.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686649896,[[98908.0,0.875498],[98907.0,0.10564],[98906.0,0.0505501],[98905.0,0.0505506],[98901.0,0.4113528]],[[98909.0,0.00018106],[98911.0,0.2652919],[98913.0,0.050547],[98920.0,0.08243683],[98925.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686719240,[[98929.0,0.115388],[98914.0,0.0305],[98913.0,0.0332],[98912.0,0.20448557]],[[98930.0,0.368637],[98932.0,0.0505375],[98933.0,0.0505369],[98934.0,0.0306],[98935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686721153,[[98922.0,0.0306],[98921.0,0.2021707],[98918.0,0.0505443],[98916.0,0.0505453],[98861.0,0.1]],[[98923.0,0.2021673],[98925.0,0.0505411],[98927.0,0.0505402],[98930.0,0.3850222],[98934.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686785596,[[98936.0,0.0312],[98935.0,0.08633844],[98929.0,0.2021549],[98927.0,0.3608],[98926.0,0.05054]],[[98937.0,0.4331387],[98939.0,0.050534],[98941.0,0.0505331],[98944.0,1.9620314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686843133,[[98915.0,0.00101096],[98913.0,0.10688],[98912.0,0.00151649],[98910.0,0.032],[98905.0,0.19718605]],[[98916.0,0.3701816],[98918.0,0.1493443],[98919.0,0.0505439],[98923.0,0.0505422],[98925.0,1.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686889975,[[98893.0,0.035],[98891.0,0.0188063],[98886.0,0.0648],[98883.0,0.07715669],[98881.0,0.2022523]],[[98894.0,1.9249266],[98896.0,0.112556],[98897.0,0.0505555],[98903.0,0.05007606],[98906.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746686998149,[[98903.0,0.9772162],[98902.0,0.0505524],[98900.0,0.10062956],[98897.0,0.0505547],[98896.0,0.3948]],[[98904.0,0.0331],[98908.0,0.2021998],[98910.0,0.0505485],[98912.0,0.0308],[98914.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687010543,[[98928.0,0.67270591],[98927.0,0.0314],[98926.0,0.42191573],[98924.0,0.0505409],[98923.0,0.0323]],[[98929.0,0.0659],[98930.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687063083,[[98964.0,0.9254435],[98962.0,0.59531545],[98961.0,0.0570074],[98960.0,0.0505225],[98959.0,0.0505234]],[[98965.0,0.0325],[98966.0,0.0302],[98968.0,0.0312],[98970.0,0.2020715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687085108,[[98964.0,0.97692],[98962.0,0.0303],[98961.0,0.0261074],[98956.0,0.0323],[98952.0,0.0505269]],[[98965.0,0.2664815],[98967.0,0.0505195],[98968.0,0.050519],[98971.0,0.0301],[98990.0,0.05007606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687147132,[[98953.0,0.4188],[98952.0,0.3608],[98949.0,0.202113],[98947.0,0.1257294],[98946.0,0.08313]],[[98954.0,0.895004],[98956.0,0.1152253],[98958.0,0.0505243],[98960.0,0.0505234],[98966.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687254643,[[98975.0,1.10556536],[98973.0,0.0505161],[98971.0,0.07046852],[98970.0,0.032],[98967.0,0.15410709]],[[98976.0,0.305359],[98978.0,0.0505138],[98980.0,0.0505129],[98982.0,0.0505118],[98989.0,0.6899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687301687,[[98983.0,0.52334376],[98982.0,0.15407865],[98977.0,0.2341563],[98974.0,0.0505157],[98973.0,0.21]],[[98984.0,0.2661427],[98986.0,0.0505096],[98988.0,0.050509],[98989.0,0.6899],[98990.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687354420,[[98983.0,0.65118376],[98981.0,0.2020482],[98979.0,0.0826131],[98978.0,0.15407865],[98972.0,0.3608]],[[98984.0,0.2649427],[98986.0,0.0505096],[98988.0,0.083209],[98989.0,0.6899],[98999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687401670,[[98999.0,0.9023788],[98998.0,0.0331],[98997.0,0.0505038],[98995.0,0.0505045],[98994.0,0.0316]],[[99000.0,0.20451],[99002.0,0.0505016],[99003.0,0.1138011],[99010.0,0.1228277],[99092.0,0.23140726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687456211,[[98999.0,0.6720667],[98998.0,0.2020141],[98995.0,0.083405],[98994.0,0.15407865],[98991.0,0.0505066]],[[99000.0,0.92661],[99001.0,0.0332],[99002.0,0.0505016],[99003.0,0.0505011],[99006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687541585,[[99017.0,0.71806738],[99016.0,0.3608],[99015.0,0.0504944],[99014.0,0.0504953],[99012.0,0.0304]],[[99018.0,0.2659733],[99019.0,0.6899],[99020.0,0.0520076],[99023.0,0.0504908],[99024.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687589122,[[99034.0,0.8478065],[99033.0,0.0306],[99032.0,0.4112858],[99030.0,0.4112871],[99029.0,0.20530731]],[[99035.0,0.2353387],[99036.0,0.001],[99039.0,0.0825828],[99040.0,0.6899],[99042.0,0.0504811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687624944,[[99034.0,1.14124704],[99033.0,0.0308],[99032.0,0.4112861],[99030.0,0.4112867],[99026.0,0.050489]],[[99035.0,0.0015],[99036.0,0.001],[99040.0,0.6899],[99043.0,0.0504807],[99044.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687684862,[[99065.0,0.02],[99064.0,0.0302],[99062.0,0.0315],[99061.0,0.6124267],[99054.0,0.0504749]],[[99066.0,0.7028781],[99068.0,0.0504682],[99069.0,0.031],[99070.0,0.0519673],[99072.0,0.0504658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687708885,[[99095.0,0.79591542],[99085.0,0.01],[99051.0,0.0504761],[99046.0,0.4177],[99004.0,0.505001]],[[99096.0,0.3708144],[99098.0,0.1143527],[99099.0,0.0325],[99100.0,0.1504517],[99105.0,0.13739516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687789534,[[99088.0,0.6941306],[99087.0,0.0303],[99086.0,0.0504583],[99084.0,0.0504592],[99083.0,0.09041015]],[[99089.0,0.252291],[99093.0,0.0807052],[99094.0,0.01016],[99097.0,0.0329],[99110.0,0.10135859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687801128,[[99088.0,0.57222],[99087.0,0.0303],[99083.0,0.00741015],[99073.0,0.0504649],[91000.0,0.01]],[[99089.0,0.4404686],[99091.0,0.0504564],[99092.0,0.0614],[99093.0,0.0908652],[99210.0,3.02922808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687852267,[[99053.0,0.3645102],[99052.0,0.00151435],[99051.0,0.0504764],[99040.0,0.07656636],[99037.0,0.19684873]],[[99054.0,0.2725599],[99055.0,0.3608],[99056.0,0.0504743],[99058.0,0.0908934],[99060.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746687930924,[[99070.0,0.04],[99068.0,0.3608],[99064.0,0.2018775],[99062.0,0.23483746],[99060.0,0.0505]],[[99071.0,0.2543338],[99073.0,0.0439],[99074.0,0.0325],[99075.0,0.0504646],[99076.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688002289,[[99069.0,1.1335],[99068.0,0.0302],[99066.0,0.3608],[99065.0,0.3608],[99060.0,0.30331696]],[[99103.0,0.0326],[99105.0,0.0015],[99107.0,0.033],[99112.0,0.032],[99116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688010685,[[99104.0,0.72649186],[99102.0,0.0315],[99096.0,0.0309],[99095.0,0.5932158],[99094.0,0.18]],[[99105.0,0.406096],[99106.0,0.0315],[99107.0,0.0504482],[99109.0,0.0820474],[99114.0,0.0499501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688059921,[[99118.0,0.9366696],[99117.0,0.0321],[99116.0,0.050443],[99114.0,0.050444],[99110.0,0.0504464]],[[99119.0,0.7023],[99123.0,0.0504399],[99124.0,0.0304],[99126.0,0.0514384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688115176,[[99151.0,1.0216624],[99149.0,0.0504265],[99148.0,0.0504271],[99147.0,0.0312],[99143.0,0.37166161]],[[99152.0,0.3697004],[99154.0,0.0504244],[99156.0,0.07159],[99158.0,0.0626],[99165.0,0.0504185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688221852,[[99168.0,0.5599078],[99166.0,0.49335321],[99165.0,0.0305],[99161.0,0.0504204],[99159.0,0.0499501]],[[99169.0,0.4402458],[99171.0,0.0504156],[99172.0,0.0504149],[99178.0,0.0609],[99185.0,1.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688279193,[[99168.0,0.7827678],[99167.0,0.0305],[99166.0,0.4112176],[99165.0,0.0504184],[99163.0,0.3608]],[[99169.0,0.27331758],[99171.0,0.0504154],[99173.0,0.0504148],[99175.0,0.0653],[99178.0,0.0504119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688313923,[[99168.0,0.4004],[99167.0,0.2330695],[99166.0,0.3608],[99165.0,0.0504184],[99160.0,0.20375843]],[[99169.0,0.44185184],[99171.0,0.0504154],[99173.0,0.0504148],[99177.0,0.064],[99178.0,0.0504119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688400408,[[99152.0,0.1173],[99149.0,0.4252],[99146.0,0.2017124],[99145.0,0.00740081],[99144.0,0.247084]],[[99153.0,0.70430434],[99155.0,0.1145239],[99156.0,0.050423],[99159.0,0.0504215],[99175.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688403703,[[99152.0,0.5412],[99151.0,0.2017012],[99150.0,0.0504259],[99149.0,0.0331],[99145.0,0.05782941]],[[99153.0,0.70330434],[99155.0,0.0504239],[99156.0,0.050423],[99159.0,0.0504215],[99161.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688460250,[[99132.0,0.37883315],[99129.0,0.0504367],[99127.0,0.3608],[99126.0,0.0309],[99125.0,0.05144712]],[[99133.0,0.70334504],[99135.0,0.0504339],[99136.0,0.0504334],[99141.0,0.0504307],[99150.0,0.0499501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688535217,[[99145.0,0.24838],[99142.0,0.032],[99139.0,0.2017262],[99137.0,0.0504326],[99136.0,0.3918]],[[99146.0,0.8851378],[99149.0,0.0504267],[99152.0,0.0325],[99153.0,0.0504247],[99166.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688624883,[[99148.0,0.4299885],[99147.0,0.0325],[99146.0,0.4112281],[98862.0,3.17194966],[92800.0,0.005]],[[99149.0,0.2017071],[99151.0,0.050426],[99153.0,0.0504246],[99157.0,0.0618],[99163.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688694241,[[99143.0,0.032],[99141.0,0.0321],[99137.0,0.07536],[99136.0,0.0313],[99135.0,0.3608]],[[99144.0,0.8697166],[99146.0,0.1478285],[99147.0,0.0504276],[99149.0,1.0517],[99150.0,0.0504261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688777509,[[99170.0,0.3283],[99169.0,0.2337656],[99167.0,0.0504173],[99166.0,0.0835176],[99165.0,0.3608]],[[99171.0,0.4538793],[99172.0,0.0319],[99174.0,0.0831139],[99177.0,0.0504127],[99184.0,0.0504088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688807144,[[99181.0,0.74275501],[99179.0,0.0504112],[99177.0,0.0504119],[99174.0,0.80968785],[99170.0,0.27848803]],[[99182.0,0.203651],[99184.0,0.0504091],[99185.0,0.0824084],[99186.0,0.001],[99188.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688855178,[[99181.0,0.91143501],[99180.0,0.0315],[99179.0,0.0504112],[99178.0,0.15333793],[99177.0,0.050412]],[[99182.0,0.369651],[99183.0,0.0303],[99184.0,0.0504091],[99186.0,0.0514082],[99187.0,0.0504073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746688986581,[[99234.0,0.3608],[99229.0,0.07928],[99227.0,0.0077182],[99223.0,0.00989745],[99220.0,0.0323]],[[99235.0,1.16341995],[99237.0,0.050382],[99240.0,0.0503806],[99244.0,0.0999002],[99330.0,3.02306512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689019307,[[99266.0,1.1708053],[99265.0,0.3608],[99264.0,0.0503678],[99263.0,0.0503686],[99260.0,0.0327]],[[99267.0,0.33897131],[99276.0,0.001],[99280.0,0.0015],[99285.0,0.5],[99297.0,0.0503516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689065530,[[99305.0,0.86199397],[99299.0,1.33668],[99298.0,0.2014027],[99297.0,0.0503514],[99293.0,0.0503534]],[[99306.0,1.3386476],[99307.0,0.0312],[99308.0,0.0503461],[99310.0,0.0503453],[99313.0,0.0503436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689105249,[[99280.0,0.50933662],[99279.0,0.00151058],[99278.0,0.0503607],[99277.0,0.0808615],[99276.0,0.36281458]],[[99281.0,0.2034383],[99283.0,0.0503589],[99284.0,0.050358],[99288.0,0.0503561],[99298.0,0.0503513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689130261,[[99265.0,0.11069],[99264.0,0.03773046],[99259.0,1.00716],[99250.0,0.20409121],[99248.0,0.0503759]],[[99266.0,0.4363687],[99267.0,0.0312],[99268.0,0.0503665],[99270.0,0.4111656],[99273.0,0.0503636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689180808,[[99249.0,0.17],[99247.0,0.0956],[99245.0,0.2015107],[99243.0,0.0503787],[99239.0,0.0503808]],[[99250.0,0.2015019],[99251.0,0.0306],[99252.0,0.0503746],[99254.0,0.0503734],[99255.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689248662,[[99238.0,0.14898742],[99237.0,0.031],[99232.0,0.2015371],[99230.0,0.02177624],[99227.0,0.42259999]],[[99239.0,0.7388235],[99241.0,0.0503802],[99242.0,0.3924],[99243.0,0.0503793],[99244.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689328205,[[99268.0,0.45159487],[99267.0,0.0301],[99266.0,0.0503671],[99264.0,0.0503678],[99262.0,0.3608]],[[99269.0,0.2331626],[99273.0,0.0503641],[99276.0,0.0311],[99277.0,0.0503616],[99279.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689348112,[[99268.0,0.62027966],[99266.0,0.0503671],[99265.0,0.0333],[99264.0,0.4111679],[99263.0,0.15258468]],[[99269.0,0.5328626],[99271.0,0.0503647],[99274.0,0.0503631],[99276.0,0.001],[99282.0,0.0503594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689426181,[[99275.0,0.0010073],[99274.0,0.00048],[99269.0,0.0634],[99267.0,0.0766],[99265.0,0.0321]],[[99276.0,1.0609764],[99277.0,0.0939],[99278.0,0.0503614],[99280.0,0.0503605],[99282.0,0.0503594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689453188,[[99258.0,0.0314],[99251.0,0.0766],[99250.0,0.01002288],[99245.0,0.0080076],[99243.0,0.15258468]],[[99259.0,0.5938829],[99260.0,0.0503702],[99262.0,0.0326],[99263.0,0.1007374],[99265.0,1.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689522527,[[99245.0,0.08519262],[99243.0,0.01025189],[99240.0,0.0327],[99239.0,0.0642],[99238.0,0.1526921]],[[99246.0,0.8695093],[99247.0,0.0327],[99248.0,0.4744767],[99249.0,0.0503758],[99255.0,0.0503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689546844,[[99236.0,0.34684075],[99234.0,0.07312526],[99232.0,0.0503843],[99231.0,0.10658],[99227.0,0.36231168]],[[99237.0,0.8695276],[99239.0,0.0503812],[99241.0,0.0503802],[99245.0,0.3608],[99258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689604273,[[99227.0,0.30330008],[99226.0,0.07648],[99222.0,0.2015573],[99220.0,0.0503904],[99218.0,0.00742148]],[[99228.0,1.0623459],[99230.0,0.0503858],[99231.0,0.0322],[99232.0,0.4111849],[99240.0,0.09955894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689656397,[[99335.0,1.91646505],[99333.0,0.083233],[99332.0,0.03181008],[99331.0,0.0317],[99330.0,0.3608]],[[99336.0,0.44559339],[99347.0,0.0302],[99352.0,0.0503237],[99360.0,0.10095009],[99370.0,0.0503148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689697446,[[99351.0,0.04822323],[99349.0,0.0332],[99348.0,0.0324],[99338.0,0.0157281],[99330.0,0.3608]],[[99352.0,0.7012943],[99356.0,0.0503217],[99357.0,0.0309],[99360.0,0.0503199],[99362.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689715151,[[99313.0,0.4448],[99310.0,0.2013784],[99309.0,0.0503451],[99306.0,0.0314],[99305.0,0.05193409]],[[99314.0,0.7013714],[99317.0,0.0503414],[99319.0,0.0503407],[99324.0,0.0329],[99325.0,0.0603376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689746997,[[99283.0,0.2014342],[99281.0,0.0503593],[99279.0,0.0503603],[99276.0,0.8750538],[99275.0,0.0010073]],[[99284.0,0.2014327],[99297.0,0.0325],[99298.0,0.050351],[99326.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689776321,[[99257.0,0.20672058],[99249.0,0.3608],[99247.0,0.28435512],[99246.0,0.03049981],[99244.0,0.00751681]],[[99258.0,0.375833],[99260.0,0.0503705],[99262.0,0.0503696],[99263.0,0.0302],[99267.0,0.10095009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689859162,[[99215.0,0.00100001],[99206.0,0.4015],[99203.0,0.00764132],[99201.0,0.245399],[99199.0,0.3608]],[[99216.0,0.7116701],[99217.0,0.0411],[99218.0,0.0503918],[99220.0,0.0503905],[99222.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689875693,[[99215.0,0.55650132],[99214.0,0.3608],[99213.0,0.0503938],[99212.0,0.21165816],[99211.0,0.0503951]],[[99216.0,0.2025703],[99218.0,0.0503918],[99220.0,0.0503906],[99224.0,0.0503885],[100300.0,0.1848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689926117,[[99234.0,0.87550123],[99233.0,0.043],[99232.0,0.0503841],[99230.0,0.0446],[99226.0,0.27025367]],[[99235.0,0.2439317],[99236.0,0.0413],[99237.0,0.0503819],[99239.0,0.050381],[99243.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746689978844,[[99234.0,0.87971782],[99233.0,0.0422],[99232.0,0.0503842],[99231.0,0.15314061],[99230.0,0.050385]],[[99235.0,0.005],[99237.0,0.2015283],[99239.0,0.050381],[99243.0,0.0503789],[99252.0,0.0503745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690015066,[[99247.0,1.08681287],[99246.0,0.25429422],[99244.0,0.0503779],[99240.0,0.05038],[99236.0,0.25504664]],[[99248.0,0.2035072],[99250.0,0.0503754],[99251.0,0.0423],[99253.0,0.0503739],[99370.0,3.02388092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690039983,[[99247.0,0.88536603],[99245.0,0.20424418],[99244.0,0.4024],[99239.0,0.0428],[99236.0,0.25504664]],[[99248.0,0.2891053],[99250.0,0.0503756],[99252.0,0.0927747],[99260.0,0.0497863],[99270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690084608,[[99250.0,0.3608],[99242.0,0.0809],[99241.0,0.5308],[99236.0,0.168],[99232.0,0.0417]],[[99255.0,0.0409],[99258.0,0.01],[99259.0,0.0431],[99260.0,0.0497863],[99282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690127041,[[99286.0,0.2014263],[99284.0,0.0503578],[99279.0,0.63724797],[99274.0,0.7216],[99272.0,0.30541064]],[[99287.0,0.2014352],[99295.0,0.0503527],[99298.0,0.0788],[99310.0,0.0497863],[99357.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690196696,[[99302.0,0.2194],[99301.0,0.3608],[99300.0,0.3608],[99297.0,0.2402048],[92750.0,2.0933]],[[99303.0,0.7946937],[99304.0,0.050348],[99305.0,0.041],[99306.0,0.0513473],[99307.0,0.0503468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690222329,[[99302.0,0.168],[99297.0,0.0828],[99296.0,0.0428],[99293.0,0.3608],[99279.0,0.00744586]],[[99303.0,0.7976937],[99304.0,0.050348],[99305.0,0.041],[99306.0,0.06156529],[99307.0,0.0503468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690260845,[[99272.0,0.5799566],[99268.0,0.0503657],[99267.0,0.3608],[99266.0,0.14008],[99265.0,0.0503676]],[[99273.0,0.2014557],[99275.0,0.050363],[99277.0,0.0503619],[99280.0,0.0503604],[99287.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690292064,[[99349.0,0.75864],[99346.0,0.3608],[99344.0,0.0912275],[99330.0,0.00990317],[99327.0,0.01179416]],[[99350.0,0.2012984],[99351.0,0.0419],[99352.0,0.0503237],[99355.0,0.0894221],[99374.0,0.0503125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690349222,[[99322.0,0.168],[99310.0,0.084],[99305.0,0.00100699],[99304.0,0.01179962],[99303.0,0.21142824]],[[99323.0,0.7123531],[99324.0,0.0391],[99325.0,0.0914376],[99326.0,0.0503372],[99328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690381946,[[99309.0,0.3978],[99307.0,0.3318255],[99305.0,0.36180699],[99304.0,0.0503475],[99303.0,0.0422]],[[99310.0,0.2013795],[99312.0,0.150344],[99315.0,0.0503424],[99320.0,0.10004016],[99334.0,0.05079471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690452291,[[99297.0,0.16900001],[99291.0,0.0989],[99290.0,0.0419],[99277.0,0.13350436],[99271.0,0.21165398]],[[99298.0,0.7154038],[99300.0,0.0503502],[99301.0,0.0844],[99302.0,0.4111491],[99305.0,0.01030851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690572201,[[99284.0,0.2734],[99283.0,0.0495],[99276.0,0.01547172],[99275.0,0.1189673],[99274.0,0.00742715]],[[99285.0,0.7114302],[99287.0,0.0503569],[99288.0,0.050356],[99293.0,0.0478],[99298.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690678582,[[99307.0,0.249],[99306.0,0.3608],[99299.0,0.1104],[99296.0,0.37113167],[99295.0,0.0466]],[[99308.0,0.2582835],[99309.0,0.0474],[99310.0,0.0503448],[99311.0,0.0498],[99312.0,0.1503442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690708889,[[99297.0,0.62310888],[99290.0,0.0495],[99288.0,0.201423],[99287.0,0.4111564],[99284.0,0.050358]],[[99298.0,0.2034038],[99300.0,0.0503502],[99301.0,0.0498],[99302.0,0.0503493],[99305.0,0.0503475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690752633,[[99276.0,0.168],[99267.0,0.1014],[99266.0,0.0507],[99259.0,0.00993041],[99249.0,0.3608]],[[99277.0,0.7100464],[99279.0,0.0981609],[99280.0,0.0503604],[99282.0,0.0503595],[99288.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690786560,[[99229.0,0.23630992],[99228.0,0.0496],[99225.0,0.3608],[99224.0,0.2015535],[99209.0,0.0503958]],[[99230.0,0.2617418],[99231.0,0.0518],[99232.0,0.0503848],[99234.0,0.0503836],[99236.0,0.0503828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690871842,[[99220.0,0.24492577],[99219.0,0.0515],[99216.0,0.3608],[99215.0,0.05060001],[99214.0,0.02066934]],[[99221.0,0.3047601],[99223.0,0.0503894],[99224.0,0.0503885],[99226.0,0.01],[99227.0,0.0503873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690956294,[[99237.0,0.84236],[99235.0,0.201531],[99233.0,0.0503837],[99229.0,0.1043858],[99183.0,0.1]],[[99238.0,0.307427],[99240.0,0.1028804],[99242.0,0.0503798],[99250.0,0.04969996],[99254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746690990019,[[99221.0,7.40666],[99218.0,0.0412],[99217.0,0.0508],[99216.0,0.0514],[99215.0,0.20157151]],[[99222.0,0.3095581],[99224.0,0.0503888],[99226.0,0.0503879],[99229.0,0.0503861],[99231.0,0.04969996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691077392,[[99241.0,0.8288995],[99240.0,0.0501],[99239.0,0.4609805],[99238.0,0.06049184],[99230.0,0.10008526]],[[99242.0,0.2981215],[99243.0,0.0503789],[99246.0,0.0503778],[99248.0,0.0513],[99266.0,0.12808216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691130530,[[99241.0,1.16522],[99239.0,0.2015227],[99238.0,0.37091054],[99237.0,0.0503818],[99234.0,0.096983]],[[99242.0,0.2981215],[99243.0,0.0503789],[99246.0,0.0503778],[99248.0,0.0513],[99260.0,0.04969996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691196979,[[99261.0,0.82192],[99259.0,0.2997827],[99256.0,0.0503722],[99252.0,0.4111738],[92222.0,0.1]],[[99262.0,0.096],[99266.0,0.0482],[99278.0,0.12808216],[99279.0,0.3608],[99280.0,0.06126799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691276527,[[99297.0,0.4835616],[99296.0,0.0475],[99295.0,0.0503521],[99293.0,0.0503531],[99270.0,0.15362823]],[[99298.0,0.58824],[99301.0,0.3608],[99304.0,0.38820602],[99305.0,0.02897049],[99308.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691320249,[[99321.0,1.26718861],[99320.0,0.0504],[99319.0,0.0503399],[99317.0,0.0654409],[99315.0,0.03019]],[[99322.0,0.91716704],[99324.0,0.02668139],[99326.0,0.0501],[99327.0,0.08756],[99328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691410601,[[99384.0,2.05116525],[99382.0,0.050308],[99381.0,0.07286991],[99380.0,0.0706],[99206.0,5.20085139]],[[99389.0,0.08596],[99391.0,0.0711],[99395.0,0.3608],[99415.0,0.2011681],[99417.0,0.06654454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691430537,[[99390.0,0.53511736],[99388.0,2.28051038],[99386.0,0.0503059],[99385.0,0.0503068],[99384.0,0.04527]],[[99391.0,0.0718],[99392.0,0.14024],[99395.0,0.0697],[99400.0,0.19092],[99418.0,0.2011619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691507784,[[99451.0,1.05888717],[99450.0,0.0887],[99449.0,0.0502745],[99448.0,0.4110748],[99443.0,0.0502773]],[[99452.0,0.67046],[99454.0,0.086],[99455.0,0.0015],[99461.0,0.0811],[99462.0,0.2010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691564221,[[99426.0,0.3608],[99417.0,0.06564343],[99409.0,0.5029466],[99380.0,0.04958868],[99373.0,0.5031265]],[[99449.0,0.2011001],[99451.0,0.0502737],[99455.0,0.7196],[99456.0,0.001],[99457.0,0.0502708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691611345,[[99454.0,1.35819204],[99453.0,0.0815],[99452.0,0.0502726],[99450.0,0.0653535],[99447.0,1.1087]],[[99455.0,0.5015],[99461.0,0.3608],[99471.0,0.08268],[99477.0,0.5618423],[99480.0,0.1273588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691642060,[[99480.0,0.38442082],[99478.0,0.4679594],[99476.0,0.0502604],[99475.0,0.01307607],[99472.0,0.1484]],[[99481.0,0.5186],[99485.0,0.0739],[99486.0,0.001],[99491.0,0.2833739],[99495.0,0.0502515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691691195,[[99650.0,0.7893924],[99648.0,0.20380203],[99647.0,0.3608],[99646.0,0.0521817],[99641.0,0.0501774]],[[99651.0,1.01299879],[99652.0,0.1673],[99653.0,0.0878],[99668.0,0.0501641],[99674.0,0.0501612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691717342,[[99650.0,0.3696924],[99648.0,0.0501739],[99646.0,0.0020071],[99644.0,0.050176],[99642.0,0.129377]],[[99651.0,1.3179304],[99653.0,0.0501719],[99658.0,0.0501693],[99659.0,0.4451],[99676.0,0.0501601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691741359,[[99577.0,0.25850636],[99576.0,0.0884],[99575.0,0.00100426],[99574.0,0.2008444],[99571.0,0.0502124]],[[99578.0,0.56613166],[99580.0,0.0502087],[99581.0,0.1688],[99582.0,0.0502077],[99587.0,0.0502049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691761255,[[99546.0,0.945002],[99545.0,0.00100457],[99544.0,0.0502263],[99542.0,0.05173399],[99541.0,0.0502279]],[[99547.0,0.2269878],[99551.0,0.00537],[99554.0,0.2008859],[99558.0,0.0502197],[99559.0,0.08652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691811907,[[99533.0,0.9210283],[99532.0,0.3608],[99531.0,0.0502329],[99529.0,0.0502339],[99525.0,0.691]],[[99534.0,0.5009735],[99540.0,0.1014],[99544.0,0.00538],[99548.0,0.2866191],[99549.0,0.0502244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691858129,[[99575.0,0.92022029],[99572.0,0.1115],[99568.0,0.3608],[99567.0,0.5021466],[99560.0,0.79158663]],[[99588.0,0.08316],[99596.0,0.2008019],[99598.0,0.0501993],[99607.0,0.050195],[99611.0,0.07861318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691863826,[[99589.0,0.32668613],[99588.0,0.106],[99587.0,0.4110045],[99586.0,0.0502051],[99580.0,0.10058663]],[[99590.0,0.80986],[99593.0,0.2008075],[99595.0,0.1054],[99596.0,0.0502004],[99600.0,0.0501984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691920884,[[99526.0,0.57243967],[99524.0,0.2761364],[99519.0,0.3608],[99517.0,0.10058663],[99488.0,0.08296]],[[99527.0,0.70792715],[99529.0,0.1331941],[99531.0,0.0502335],[99537.0,0.1072],[99538.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746691959217,[[99557.0,0.21637394],[99556.0,0.1142],[99555.0,0.0502205],[99554.0,0.0502212],[99553.0,0.4177]],[[99558.0,0.1163],[99565.0,0.2008643],[99566.0,0.19152],[99567.0,0.411015],[99571.0,0.0502132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692008632,[[99557.0,1.2778798],[99556.0,0.1144],[99555.0,0.0502209],[99553.0,0.0502217],[99550.0,0.1156]],[[99558.0,0.49397456],[99561.0,0.1199],[99563.0,0.08248],[99570.0,0.1219],[99571.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692058777,[[99543.0,1.27598738],[99542.0,0.00150689],[99541.0,0.0502278],[99539.0,0.050229],[99518.0,0.691]],[[99544.0,0.48493092],[99547.0,0.08196],[99555.0,0.1187],[99556.0,0.1121],[99557.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692080403,[[99567.0,0.003],[99561.0,0.4177],[99553.0,0.3608],[99543.0,0.1165],[99540.0,0.56314962]],[[99569.0,0.2008567],[99571.0,0.050213],[99576.0,0.001],[99580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692126021,[[99525.0,0.118],[99516.0,0.1701405],[99506.0,0.20311863]],[[99534.0,0.95242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692173949,[[99630.0,0.56669624],[99629.0,0.1241],[99628.0,0.0501839],[99627.0,0.3608],[99626.0,0.050185]],[[99631.0,0.5],[99636.0,0.001],[99644.0,0.3506],[99646.0,0.2007016],[99648.0,0.1308141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692204984,[[99665.0,0.34621469],[99664.0,0.3608],[99663.0,0.0501662],[99662.0,0.1129],[99661.0,0.56286137]],[[99666.0,0.6160001],[99667.0,0.1165],[99668.0,0.08036],[99672.0,0.1184],[99675.0,0.2006431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692255019,[[99665.0,0.2299141],[99663.0,0.0501662],[99662.0,0.2281],[99661.0,0.0501674],[99656.0,0.0501697]],[[99666.0,0.7808202],[99668.0,0.1617643],[99669.0,0.1687636],[99672.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692296042,[[99665.0,0.22991536],[99663.0,0.0501663],[99660.0,0.0501679],[99658.0,0.3608],[99653.0,0.4744]],[[99666.0,0.70083812],[99668.0,0.0501641],[99669.0,0.2284],[99670.0,0.130203],[99692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692349781,[[99636.0,0.69994742],[99635.0,0.00100366],[99634.0,0.163081],[99633.0,0.0501816],[99627.0,0.46705449]],[[99637.0,0.81674783],[99643.0,0.3130069],[99646.0,0.0501755],[99647.0,0.0501746],[99652.0,0.4109723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692404506,[[99689.0,0.2249223],[99687.0,0.0501543],[99686.0,0.1152],[99684.0,0.0501558],[99682.0,0.4776]],[[99690.0,0.61696069],[99691.0,0.3157106],[99694.0,0.0501513],[99695.0,0.1196],[99696.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692427123,[[99689.0,0.39682152],[99688.0,0.113],[99687.0,0.0501543],[99686.0,0.1219],[99685.0,0.050155]],[[99690.0,0.50027491],[99695.0,0.2372],[99696.0,0.001],[99698.0,0.07924],[99699.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692466758,[[99725.0,0.92815177],[99724.0,0.1139],[99723.0,0.06095303],[99722.0,0.3608],[99721.0,0.0501369]],[[99726.0,0.01],[99733.0,0.1171],[99735.0,0.0015],[99740.0,0.1224],[99765.0,0.0501154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692488975,[[99752.0,0.003],[99750.0,0.0501224],[99739.0,0.1173],[99736.0,0.1171],[99732.0,0.4177]],[[99753.0,1.2317851],[99755.0,0.0501206],[99756.0,0.001],[99757.0,0.0501194],[99758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692557526,[[99695.0,0.00100305],[99692.0,0.1207],[99691.0,0.117],[99690.0,0.20261781],[93267.0,0.1]],[[99696.0,1.1259198],[99698.0,0.4109493],[99699.0,0.1176],[99700.0,0.0501483],[99701.0,0.0501474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692586549,[[99635.0,0.31832626],[99634.0,0.1193],[99633.0,0.0501814],[99632.0,0.3608],[99629.0,0.0501834]],[[99636.0,0.2795206],[99637.0,0.1116],[99638.0,0.0501795],[99639.0,0.1158],[99640.0,0.0501785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692633499,[[99618.0,0.0025],[99612.0,0.00150584],[99608.0,0.2007762],[99601.0,0.0501973],[99597.0,0.4775]],[[99619.0,0.90994817],[99620.0,0.1202],[99621.0,0.050188],[99622.0,0.3608],[99623.0,0.0501867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692705364,[[99612.0,0.59620633],[99610.0,0.0501929],[99607.0,0.1179],[99602.0,0.42849106],[99591.0,0.0502026]],[[99613.0,0.46254726],[99614.0,0.1169],[99615.0,0.0784],[99617.0,0.1647902],[99660.0,0.04942259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692718067,[[99633.0,0.25546111],[99632.0,0.3608],[99630.0,0.0501831],[99628.0,0.4177],[99626.0,0.1578851]],[[99634.0,0.42800878],[99635.0,0.1157],[99636.0,0.1395803],[99638.0,0.0501795],[99739.0,0.1113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692786512,[[99612.0,0.11760584],[99609.0,0.2007733],[99608.0,0.1127],[99607.0,0.3608],[99606.0,0.0501952]],[[99613.0,0.56524877],[99614.0,0.07816],[99617.0,0.0501901],[99618.0,0.0501895],[99622.0,0.04941767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692829860,[[99581.0,1.0218314],[99580.0,0.3563],[99579.0,0.0502084],[99578.0,0.050209],[99576.0,0.1637103]],[[99582.0,0.07698885],[99585.0,0.2008238],[99587.0,0.0502049],[99591.0,0.0502029],[99595.0,0.0502009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692858178,[[99625.0,0.3786],[99619.0,0.1084],[99616.0,0.4678897],[99594.0,0.0502009],[99560.0,0.04940081]],[[99626.0,0.19571946],[99627.0,0.1153],[99628.0,0.4889445],[99629.0,0.1067],[99630.0,0.0501836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746692902833,[[99625.0,0.2599],[99622.0,0.1055],[99620.0,0.5615526],[99618.0,0.15269591],[93042.0,0.0271891]],[[99626.0,0.47957822],[99627.0,0.1101],[99628.0,0.0501845],[99630.0,0.0501834],[99635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693004612,[[99577.0,6.36e-06],[99559.0,0.25352714],[99557.0,0.1073],[99550.0,0.0494097],[99544.0,0.222]],[[99578.0,0.3033375],[99580.0,0.0502087],[99582.0,0.0502078],[99587.0,0.0494097],[99591.0,0.050203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693024335,[[99531.0,0.3368],[99530.0,0.2511667],[99528.0,0.3608],[99526.0,0.0502355],[99518.0,0.3608]],[[99546.0,0.664202],[99548.0,0.0502248],[99550.0,0.0502239],[99553.0,0.2838222],[99554.0,0.65200801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693071563,[[99510.0,0.52715594],[99509.0,0.11440487],[99508.0,0.4110444],[99507.0,0.05175212],[99501.0,0.0502477]],[[99511.0,0.2802927],[99515.0,0.0502415],[99525.0,0.1106],[99526.0,0.1115],[99530.0,1.0242736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693090382,[[99510.0,0.39894129],[99509.0,0.118],[99508.0,0.4110443],[99507.0,0.05175242],[99503.0,0.1108]],[[99511.0,0.27622559],[99513.0,0.1687424],[99514.0,0.0502419],[99522.0,0.050238],[99525.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693140318,[[99549.0,0.81989958],[99547.0,0.0502246],[99546.0,0.2152],[99545.0,0.4679256],[99543.0,0.06034936]],[[99550.0,0.012],[99551.0,0.200892],[99554.0,0.0502215],[99556.0,0.0502206],[99557.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693209865,[[99557.0,0.2589],[99551.0,0.0945],[99550.0,0.094],[99542.0,0.00150689],[99541.0,0.3608]],[[99558.0,1.3149424],[99559.0,0.0915],[99560.0,0.0502184],[99562.0,0.0502175],[99563.0,0.00758516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693238101,[[99573.0,0.19444483],[99572.0,0.0923],[99569.0,0.5616547],[99568.0,0.0502142],[99539.0,0.077]],[[99574.0,0.19732652],[99575.0,0.0502109],[99576.0,0.07808],[99578.0,0.0502094],[99580.0,0.00752883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693282522,[[99575.0,0.4242888],[99574.0,0.57095556],[99573.0,0.4110115],[99571.0,0.0502127],[98150.0,0.00367817]],[[99576.0,0.20133514],[99577.0,0.078],[99578.0,0.0502094],[99579.0,0.0797],[99580.0,0.0502084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693333757,[[99582.0,0.21207423],[99581.0,0.3608],[99580.0,0.0502082],[99579.0,0.073],[99578.0,0.191509]],[[99583.0,0.2786686],[99585.0,0.0502061],[99587.0,0.05762624],[99593.0,0.0502021],[99599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693437333,[[99582.0,0.91281551],[99581.0,0.3608],[99580.0,0.120408],[99578.0,0.0502093],[99577.0,0.00150636]],[[99583.0,0.0813],[99590.0,0.07664],[99591.0,0.0697],[99595.0,0.0502009],[99602.0,0.0501974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693495395,[[99605.0,0.77011426],[99604.0,0.7835],[99603.0,0.1055964],[99602.0,0.0501969],[99597.0,0.7411997]],[[99606.0,0.001],[99619.0,0.0565],[99640.0,0.04947804],[99642.0,0.9734],[100840.0,0.00369365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693509897,[[99634.0,0.68733827],[99632.0,0.4109817],[99630.0,0.0501827],[99628.0,0.4177],[99627.0,0.0501843]],[[99635.0,0.18875395],[99636.0,0.011],[99638.0,0.2007172],[99640.0,0.0501782],[99645.0,0.0501756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693601064,[[99634.0,0.69383461],[99632.0,0.0501817],[99631.0,0.4678823],[99630.0,0.3608],[99627.0,0.0857846]],[[99635.0,0.1078],[99636.0,0.08752],[99639.0,0.0552],[99640.0,0.2007133],[99642.0,0.0501771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693661009,[[99661.0,1.08872285],[99659.0,0.0501682],[99657.0,0.20249786],[99655.0,0.0318],[99650.0,0.0313]],[[99662.0,0.0669],[99663.0,0.0323],[99666.0,0.001],[99669.0,0.077],[99680.0,0.04935361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693702639,[[99669.0,0.70952237],[99667.0,0.0501641],[99666.0,0.0501646],[99665.0,0.7543],[99664.0,0.25352714]],[[99670.0,0.012],[99676.0,0.063],[99681.0,0.07816],[99682.0,0.0306],[99686.0,0.2006202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693736763,[[99695.0,0.59214899],[99693.0,0.1138511],[99692.0,0.0501518],[99687.0,0.0501544],[91632.0,0.0271891]],[[99696.0,0.14336],[99697.0,0.0332],[99700.0,0.11],[99712.0,0.0501423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693777790,[[99698.0,0.31641909],[99696.0,0.0817495],[99695.0,0.41095],[99694.0,0.20261502],[91577.0,12.754344]],[[99699.0,0.07648],[99700.0,0.11],[99702.0,0.050147],[99706.0,0.0635],[99760.0,0.04933362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693839517,[[99703.0,0.01647326],[99702.0,0.0325],[99701.0,0.2005887],[99699.0,0.05165278],[99698.0,0.0319]],[[99704.0,0.3100437],[99705.0,0.0326],[99706.0,0.0833453],[99707.0,0.0501444],[99711.0,0.0501427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693915791,[[99690.0,0.5684118],[99689.0,0.0329],[99688.0,0.0501538],[99686.0,0.0501545],[99679.0,0.3608]],[[99691.0,0.2668098],[99692.0,0.0302],[99693.0,0.1264718],[99694.0,0.0501511],[99698.0,0.0501489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746693936090,[[99682.0,0.40324292],[99680.0,0.0501579],[99678.0,0.0501589],[99676.0,0.0325],[99673.0,0.01017169]],[[99683.0,0.7294259],[99685.0,0.0501558],[99686.0,0.0501549],[99690.0,0.0501533],[99691.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694033559,[[99751.0,0.25896216],[99750.0,0.0304],[99749.0,0.0501232],[99748.0,0.0323],[99747.0,0.0501238]],[[99752.0,0.30952841],[99753.0,0.0317],[99754.0,0.4109209],[99755.0,0.0825203],[99756.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694061472,[[99735.0,0.29087824],[99734.0,0.0302],[99733.0,0.0501309],[99731.0,0.0501319],[99728.0,0.0501336]],[[99736.0,0.2800402],[99738.0,0.0816288],[99740.0,0.0325],[99743.0,0.0313],[99750.0,0.04933362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694104491,[[99799.0,0.5621927],[99796.0,0.0500994],[99790.0,0.0501023],[99785.0,0.00100215],[99782.0,0.05776746]],[[99800.0,0.90215989],[99802.0,0.0500968],[99803.0,0.0315],[99804.0,0.0500959],[99808.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694140519,[[99795.0,0.02366811],[99792.0,0.2004057],[99791.0,0.050102],[99788.0,0.4109035],[99785.0,0.00100215]],[[99796.0,1.21840631],[99798.0,0.050099],[99799.0,0.3608],[99800.0,0.0812981],[99849.0,0.5007351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694161337,[[99805.0,0.00071],[99803.0,0.4108959],[99785.0,0.00100215],[99773.0,0.25352714]],[[99806.0,0.2003787],[99808.0,0.0500937],[99815.0,0.36839],[99816.0,0.3921],[99817.0,0.0500892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694214075,[[99791.0,0.3608],[99786.0,0.4252],[99785.0,0.20142125],[99779.0,0.050108],[99760.0,0.10157388]],[[99792.0,0.90792942],[99794.0,0.115001],[99797.0,0.0817994],[99799.0,0.0500981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694250511,[[99743.0,0.6573311],[99742.0,0.3608],[99741.0,0.0501271],[99738.0,0.0501287],[99735.0,0.0309]],[[99744.0,0.2005032],[99746.0,0.0501248],[99749.0,0.0501237],[99757.0,0.0306],[99758.0,0.00767378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694277923,[[99797.0,0.5811947],[99796.0,0.0500993],[99794.0,0.0501003],[99790.0,0.0501026],[99785.0,0.00986384]],[[99798.0,1.0121843],[99799.0,0.0500983],[99807.0,0.0814943],[99811.0,0.00501686],[100960.0,0.00368643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694302129,[[99755.0,0.00200245],[99751.0,0.0328],[99747.0,0.2020003],[99745.0,0.03],[99744.0,0.0501255]],[[99756.0,1.1278791],[99757.0,0.0303],[99758.0,0.0501191],[99760.0,0.0501181],[99763.0,0.0501164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694380796,[[99725.0,0.00100003],[99722.0,0.0318],[99715.0,0.0331],[99712.0,0.0501417],[99702.0,0.0501468]],[[99726.0,0.7015394],[99728.0,0.0501342],[99729.0,0.1120336],[99730.0,0.3608],[99732.0,0.0501322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694424625,[[99785.0,0.9713369],[99783.0,0.0501059],[99781.0,0.4109068],[99780.0,0.0304],[99779.0,0.4109079]],[[99786.0,0.001],[99796.0,0.200399],[99799.0,0.0500983],[99801.0,0.00150373],[99804.0,0.0500958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694437333,[[99797.0,0.5761947],[99796.0,0.0302],[99795.0,0.0500998],[99793.0,0.0501008],[99791.0,0.0501021]],[[99798.0,0.2654947],[99800.0,0.0500978],[99801.0,0.00150373],[99804.0,0.0500961],[100130.0,3.96897401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694505180,[[99800.0,0.7880907],[99799.0,0.4177],[99798.0,0.30362544],[99797.0,0.0001],[99796.0,0.0500992]],[[99801.0,0.00250373],[99808.0,0.0306],[99809.0,0.0305],[99811.0,0.2003688],[99816.0,0.06023794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694577132,[[99784.0,0.2317229],[99783.0,0.0315],[99782.0,0.0501064],[99780.0,0.0501073],[99775.0,0.41091]],[[99785.0,0.2916209],[99786.0,0.001],[99787.0,0.0501045],[99788.0,0.0516079],[99808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694617961,[[99759.0,0.3608],[99757.0,0.0322],[99755.0,0.00100245],[99753.0,0.0302],[99751.0,0.35293516]],[[99760.0,0.7024711],[99762.0,0.0806171],[99763.0,0.0816162],[99764.0,0.0313],[99766.0,0.0501148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694661694,[[99749.0,0.0301],[99748.0,0.15244696],[99742.0,0.3919],[99738.0,0.0319],[99730.0,0.30396385]],[[99752.0,0.1116218],[99753.0,0.0501217],[99756.0,0.05012],[99758.0,0.536],[99759.0,0.10014312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694704421,[[99749.0,0.3147028],[99748.0,0.0501233],[99743.0,0.0303],[99742.0,0.3608],[99741.0,0.0501269]],[[99750.0,0.2005003],[99752.0,0.0501218],[99754.0,0.0501208],[99759.0,0.0501186],[99760.0,0.04930767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694762570,[[99747.0,0.0313],[99741.0,0.231608],[99740.0,0.0325],[99703.0,0.20326261],[92337.0,0.0271891]],[[99748.0,0.4551233],[99749.0,0.0301],[99750.0,0.4109232],[99755.0,0.0319],[99756.0,0.0501199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694806204,[[99771.0,0.2505568],[99770.0,0.0656],[99769.0,0.0501128],[99766.0,0.0501144],[99764.0,0.3608]],[[99772.0,0.200449],[99774.0,0.050111],[99776.0,0.0501098],[99779.0,0.0315],[99780.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694859155,[[99727.0,0.20326261],[99719.0,0.0302],[99718.0,0.28673145],[99710.0,0.01],[99708.0,0.2005753]],[[99728.0,0.4414354],[99730.0,0.0501331],[99733.0,0.4109316],[99735.0,0.4119306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746694950735,[[99700.0,0.3025917],[99698.0,0.4109489],[99697.0,0.0314],[99696.0,0.0501494],[99695.0,0.00100305]],[[99701.0,0.4748697],[99703.0,0.0501465],[99705.0,0.04522],[99706.0,0.0814453],[99710.0,0.10021932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695044613,[[99700.0,0.1],[99699.0,0.200593],[99695.0,0.36950121],[99692.0,0.0626],[99687.0,0.4109542]],[[99701.0,0.26059399],[99702.0,0.02507],[99703.0,0.0501465],[99704.0,0.0319],[99705.0,0.0953658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695062714,[[99682.0,0.20213178],[99679.0,0.0501581],[99675.0,0.15324247],[99674.0,0.0308],[99670.0,0.21400484]],[[99683.0,0.2006259],[99685.0,0.4901358],[99687.0,0.0501548],[99688.0,0.0501539],[99689.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695106145,[[99630.0,0.001],[99627.0,0.2007176],[99625.0,0.0501805],[99620.0,0.0501831],[99618.0,0.0663]],[[99631.0,1.49516033],[99632.0,0.032],[99633.0,0.0501769],[99635.0,0.0501758],[99638.0,0.05769646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695186897,[[99664.0,0.30492788],[99663.0,0.0307],[99662.0,0.4109617],[99660.0,0.0501627],[99645.0,0.20457602]],[[99665.0,0.001],[99670.0,0.02508],[99671.0,0.0309],[99672.0,0.00435],[99686.0,0.0501501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695220727,[[99670.0,0.66611391],[99668.0,0.0501586],[99667.0,0.0501591],[99666.0,0.3608],[99665.0,0.4177]],[[99671.0,0.0268761],[99675.0,0.06755],[99680.0,0.02508],[99684.0,0.2006046],[99686.0,0.10211625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695255849,[[99670.0,0.56213843],[99668.0,0.0501586],[99667.0,0.0811591],[99666.0,0.3608],[99665.0,0.0321]],[[99671.0,0.35262335],[99672.0,0.0328],[99675.0,0.03555],[99676.0,0.2257011],[99678.0,0.050154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695312507,[[99680.0,0.20880099],[99679.0,0.3608],[99678.0,0.0501536],[99676.0,0.0501544],[99675.0,0.0318]],[[99681.0,0.83590193],[99683.0,0.0814517],[99685.0,0.0545005],[99687.0,0.15285888],[99688.0,0.0501493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695424373,[[99680.0,0.63877524],[99678.0,0.0501536],[99676.0,0.0501544],[99672.0,0.3608],[99669.0,0.15331885]],[[99681.0,0.12833132],[99682.0,0.02507],[99683.0,0.2006078],[99685.0,0.03694],[99686.0,0.05015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695514157,[[99650.0,0.57799771],[99648.0,0.13384294],[99647.0,0.00150531],[99644.0,0.0323],[99643.0,0.0501712]],[[99651.0,0.64284071],[99652.0,0.02508],[99654.0,0.0305],[99655.0,0.00434],[99657.0,0.00768172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695541972,[[99658.0,0.72774072],[99657.0,0.033],[99656.0,0.0501646],[99655.0,0.0501654],[99652.0,0.06031718]],[[99659.0,0.03359522],[99660.0,0.07396],[99662.0,0.04077193],[99663.0,0.00434],[99671.0,0.00150571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695603822,[[99658.0,0.001],[99657.0,0.0329],[99655.0,0.2006609],[99653.0,0.0501664],[99651.0,0.0501672]],[[99659.0,0.75381105],[99661.0,0.5852486],[99662.0,0.10221454],[99663.0,0.01736073],[99665.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695648866,[[99643.0,0.26787392],[99642.0,0.0322],[99641.0,0.1003445],[99637.0,0.0307],[99633.0,0.3608]],[[99644.0,0.2426],[99652.0,0.02508],[99653.0,0.00437],[99654.0,0.10223574],[99658.0,0.2006579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695737811,[[99654.0,0.74649761],[99652.0,0.0811666],[99651.0,0.1003342],[99648.0,0.4177],[99646.0,0.514089]],[[99655.0,0.07809522],[99656.0,0.05718],[99657.0,0.0305],[99658.0,0.0333],[99659.0,0.00437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695769737,[[99654.0,0.007],[99648.0,0.0501689],[99647.0,0.00150531],[99643.0,0.0501711],[99638.0,0.0813738]],[[99655.0,0.93715267],[99656.0,0.03509883],[99657.0,0.0501649],[99658.0,0.0333],[99659.0,0.0545339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695852986,[[99634.0,0.6690045],[99632.0,0.0501767],[99631.0,0.0501774],[99630.0,0.0501781],[99629.0,0.0316]],[[99635.0,0.02326973],[99636.0,0.0624],[99638.0,0.07768],[99639.0,0.00437],[99644.0,0.12748278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746695944154,[[99662.0,0.7714481],[99660.0,0.0817626],[99658.0,0.0501636],[99657.0,0.8286641],[99632.0,0.691]],[[99663.0,0.42827716],[99664.0,0.00408],[99666.0,0.001],[99668.0,0.07568],[99675.0,0.2507791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696016990,[[99684.0,0.2327038],[99683.0,0.0309],[99682.0,0.05165628],[99681.0,0.0501523],[99679.0,0.3608]],[[99685.0,0.50104848],[99689.0,0.2021002],[99690.0,0.3608],[99694.0,0.19036895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696021796,[[99684.0,0.2327038],[99683.0,0.0309],[99682.0,0.05165628],[99681.0,0.0501523],[99679.0,0.3608]],[[99685.0,0.50104848],[99687.0,0.15332389],[99689.0,0.2021003],[99690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696104077,[[99720.0,0.2361314],[99719.0,0.3608],[99718.0,0.0501334],[99717.0,0.0501339],[99715.0,0.0501352]],[[99721.0,0.52894848],[99722.0,0.0306],[99725.0,0.032],[99726.0,0.001],[99727.0,0.30272685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696210753,[[99728.0,0.7415873],[99726.0,0.1134294],[99725.0,0.008],[99724.0,0.0501303],[99723.0,0.4177]],[[99729.0,0.102198],[99735.0,0.07424],[99743.0,0.2004858],[99744.0,0.12786666],[99746.0,0.05012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696279415,[[99742.0,0.2652872],[99740.0,0.0501226],[99738.0,0.0501236],[99737.0,0.0323],[99734.0,0.01004305]],[[99743.0,0.08016],[99744.0,0.10224557],[99746.0,0.033],[99747.0,0.03],[99748.0,0.00749622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696309535,[[99731.0,0.2546365],[99730.0,0.033],[99729.0,0.0501282],[99726.0,0.0501298],[99723.0,0.0323]],[[99732.0,0.34332],[99734.0,0.12786122],[99736.0,0.050125],[99740.0,0.0501228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696365667,[[99719.0,0.4657679],[99718.0,0.3608],[99717.0,0.0501339],[99716.0,0.41920433],[99715.0,0.07070943]],[[99720.0,0.08068],[99726.0,0.2005201],[99728.0,0.0501288],[99731.0,0.0501273],[99737.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696447926,[[99689.0,0.1610345],[99682.0,0.00150478],[99680.0,0.0332],[99679.0,0.20404601],[99676.0,0.2006184]],[[99690.0,1.11854028],[99692.0,0.0501469],[99693.0,0.0501465],[99696.0,0.050145],[99698.0,0.45831008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696480651,[[99647.0,0.27088361],[99646.0,0.0015053],[99645.0,0.1003405],[99631.0,0.1530345],[99624.0,0.20404601]],[[99648.0,0.31706467],[99649.0,0.3608],[99650.0,0.0501685],[99651.0,0.0501676],[99655.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696522184,[[99651.0,0.1991691],[99649.0,0.1003368],[99642.0,0.050172],[99641.0,0.20404601],[99637.0,0.0332]],[[99652.0,1.08640722],[99653.0,0.0308],[99654.0,0.132433],[99655.0,0.0501657],[99658.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696554098,[[99708.0,0.27253496],[99706.0,0.0501399],[99705.0,0.4663403],[99704.0,0.3608],[99702.0,0.0321]],[[99709.0,0.001],[99718.0,0.0772],[99719.0,0.0958],[99720.0,0.3608],[99726.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696634876,[[99686.0,0.2005987],[99684.0,0.0501506],[99682.0,0.00150478],[99679.0,0.0327],[99677.0,0.050154]],[[99687.0,0.2005978],[99689.0,0.0501489],[99690.0,0.050148],[99691.0,0.46682848],[99693.0,0.0521469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696730733,[[99657.0,0.00150519],[99651.0,0.20067],[99650.0,0.0309],[99648.0,0.0307],[99644.0,0.0501709]],[[99658.0,0.8876999],[99659.0,0.0923],[99660.0,0.0501634],[99661.0,0.0501625],[99663.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696775372,[[99638.0,0.19770111],[99637.0,0.0316],[99636.0,0.050175],[99635.0,0.00100366],[99634.0,0.0824757]],[[99639.0,0.81864642],[99641.0,0.0501729],[99643.0,0.0501719],[99646.0,0.0501701],[99648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696799989,[[99647.0,0.20268361],[99646.0,0.0328],[99645.0,0.0501701],[99644.0,0.050171],[99641.0,0.0501726]],[[99648.0,1.01807152],[99650.0,0.0501683],[99652.0,0.0501672],[99666.0,0.001],[99980.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696827110,[[99629.0,0.3035146],[99628.0,0.0501787],[99627.0,0.0501795],[99622.0,0.0501817],[99617.0,0.05778567]],[[99630.0,0.62339773],[99632.0,0.4109771],[99635.0,0.0501759],[99638.0,0.09156],[99660.0,0.17666135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696914381,[[99649.0,0.3626698],[99647.0,0.08437461],[99646.0,0.0332],[99645.0,0.0501702],[99640.0,0.02058923]],[[99650.0,0.6748331],[99651.0,0.0328],[99652.0,0.4109675],[99653.0,0.050167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746696988537,[[99658.0,0.2631562],[99657.0,0.0311],[99656.0,0.0501646],[99655.0,0.0501654],[99652.0,0.0501669]],[[99659.0,0.38688566],[99662.0,0.0326],[99663.0,0.2006465],[99665.0,0.0501607],[99666.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697042285,[[99652.0,0.2443289],[99650.0,0.0628],[99649.0,0.0810682],[99644.0,0.0501709],[99635.0,0.3608]],[[99653.0,1.1896471],[99654.0,0.0314],[99655.0,0.1003316],[99661.0,0.410963],[99666.0,0.12874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697102031,[[99627.0,0.26761034],[99626.0,0.0323],[99625.0,0.0501802],[99623.0,0.0501813],[99620.0,0.0501831]],[[99628.0,0.79170651],[99630.0,0.1505353],[99640.0,0.0331],[99643.0,0.1277543],[99650.0,0.04937395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697130258,[[99612.0,0.23195848],[99611.0,0.0501872],[99610.0,0.0501878],[99606.0,0.0326],[99604.0,0.05765119]],[[99613.0,0.6698314],[99614.0,0.0321],[99615.0,0.1505583],[99621.0,0.3608],[99630.0,0.04937395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697181275,[[99621.0,0.5209307],[99619.0,0.0501832],[99618.0,0.0501841],[99616.0,0.0314],[99612.0,0.10025374]],[[99622.0,0.17],[99644.0,0.0501711],[99647.0,0.0501697],[99651.0,0.0501677],[99660.0,0.0501631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697279464,[[99652.0,0.39017125],[99651.0,0.0304],[99650.0,0.4109676],[99649.0,0.0501685],[99647.0,0.00150531]],[[99653.0,0.18943678],[99659.0,0.0318],[99660.0,0.0325],[99664.0,0.2006453],[99666.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697337517,[[99664.0,0.1981441],[99663.0,0.0309],[99662.0,0.133223],[99661.0,0.0501625],[99659.0,0.0303]],[[99665.0,0.60969307],[99666.0,0.0334],[99667.0,0.0501599],[99670.0,0.410958],[99674.0,0.07812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697378549,[[99664.0,0.2021441],[99663.0,0.0324],[99662.0,0.0501618],[99656.0,0.0329],[99655.0,0.0309]],[[99665.0,0.96668351],[99666.0,0.001],[99667.0,0.1504795],[99668.0,0.07776],[99670.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697429082,[[99647.0,0.01654267],[99639.0,0.20219873],[99638.0,0.0501738],[99636.0,0.0324],[99634.0,0.4109758]],[[99648.0,0.44821771],[99649.0,0.03984568],[99650.0,0.4109685],[99651.0,0.0501677],[99654.0,0.0501662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697471619,[[99659.0,0.50843945],[99658.0,0.3608],[99657.0,0.0501641],[99656.0,0.0501649],[99654.0,0.01026544]],[[99660.0,0.02748566],[99661.0,0.033],[99662.0,0.00150565],[99666.0,0.001],[99669.0,0.6385956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697588895,[[99688.0,0.41427585],[99686.0,0.4436495],[99685.0,0.0501503],[99683.0,0.00755427],[99680.0,0.0809525]],[[99689.0,0.23474141],[99695.0,0.0307],[99700.0,0.12581395],[99701.0,0.4109425],[99705.0,0.0501408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697682590,[[99695.0,0.3272817],[99694.0,0.0301],[99693.0,0.0501459],[99692.0,0.0501467],[99690.0,0.3608]],[[99696.0,0.17414141],[99700.0,0.0326],[99701.0,0.0302],[99703.0,0.2765657],[99706.0,0.05014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697702591,[[99695.0,0.4952817],[99693.0,0.0501459],[99692.0,0.0501467],[99690.0,0.3915],[99686.0,0.05914454]],[[99696.0,0.20424141],[99697.0,0.03],[99702.0,0.0312],[99703.0,0.076],[99704.0,0.2005645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697781964,[[99707.0,0.80182994],[99705.0,0.1149399],[99704.0,0.0501407],[99703.0,0.3608],[99702.0,0.0319]],[[99708.0,0.17314141],[99711.0,0.064],[99715.0,0.0324],[99716.0,0.10375732],[99717.0,0.2005394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697834821,[[99728.0,0.2005153],[99724.0,0.0501304],[99722.0,0.01014311],[99721.0,0.0823319],[99715.0,0.064]],[[99729.0,0.69301159],[99730.0,0.0501283],[99731.0,0.0501275],[99733.0,0.0315],[99734.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697902979,[[99766.0,0.788939],[99764.0,0.0501103],[99763.0,0.0501111],[99762.0,0.0326],[99758.0,0.0304]],[[99767.0,0.32247819],[99768.0,0.0329],[99769.0,0.0501083],[99773.0,0.0501064],[99774.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746697951424,[[99787.0,0.5761968],[99786.0,0.03],[99785.0,0.0811997],[99784.0,0.0501005],[99762.0,0.15346158]],[[99788.0,0.168],[99793.0,0.033],[99794.0,0.0319],[99799.0,0.0332],[99800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698014870,[[99801.0,0.31400928],[99800.0,0.0311],[99799.0,0.1502789],[99794.0,0.3608],[99792.0,0.41017395]],[[99802.0,0.168],[99805.0,0.1021988],[99813.0,0.12747689],[99818.0,0.10562],[99819.0,0.2003335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698101427,[[99859.0,0.56590684],[99857.0,0.0802636],[99856.0,0.0500645],[99853.0,0.0328],[99852.0,0.05750741]],[[99860.0,0.5288],[99863.0,0.0622],[99866.0,0.0500597],[99870.0,0.5108575],[99882.0,0.0500516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698128346,[[99859.0,0.29220648],[99857.0,0.0500636],[99856.0,0.0500645],[99853.0,0.0327],[99852.0,0.0500661]],[[99860.0,0.5288],[99862.0,0.0313],[99863.0,0.0311],[99866.0,0.0331],[99867.0,0.2002368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698181588,[[99838.0,0.2002938],[99836.0,0.0500744],[99833.0,0.0328],[99826.0,0.56434098]],[[99844.0,0.2503531],[99847.0,0.0500692],[99848.0,0.5358],[99850.0,0.13174165],[99851.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698275045,[[99817.0,0.2637366],[99816.0,0.0316],[99815.0,0.05108645],[99814.0,0.06032743],[99810.0,0.20279327]],[[99818.0,0.4756546],[99819.0,0.033],[99820.0,0.1001658],[99822.0,0.0328],[99828.0,0.0500789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698362514,[[99815.0,0.58978273],[99814.0,0.0307],[99813.0,0.1502568],[99810.0,0.01],[99807.0,0.3608]],[[99816.0,0.17],[99820.0,0.0744],[99821.0,0.3608],[99829.0,0.3608],[99833.0,0.0500762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698418152,[[99852.0,0.26998027],[99850.0,0.0500673],[99849.0,0.0311],[99848.0,0.0500684],[99846.0,0.01020941]],[[99853.0,0.168],[99856.0,0.0969],[99862.0,0.3608],[99864.0,0.10084],[99872.0,0.2002281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698435458,[[99794.0,0.2003827],[99792.0,0.0500963],[99790.0,0.0600976],[99789.0,0.0319],[99716.0,0.1]],[[99795.0,0.7291807],[99797.0,0.0500944],[99798.0,0.0500937],[99801.0,0.0321],[99802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698497006,[[99809.0,0.36201383],[99807.0,0.0500887],[99806.0,0.0500895],[99803.0,0.4108911],[99795.0,0.0500934]],[[99810.0,0.176],[99820.0,0.09484],[99822.0,0.3924],[99827.0,0.0309],[99828.0,0.0500786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698561467,[[99813.0,0.0321],[99812.0,0.00150287],[99804.0,0.0319],[99802.0,0.2003654],[99580.0,1.00383029]],[[99814.0,0.4327426],[99815.0,0.09148],[99816.0,0.441185],[99817.0,0.0500845],[99818.0,0.0500837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698599184,[[99801.0,0.0629],[99797.0,0.2317759],[99795.0,0.0500951],[99791.0,0.050097],[99790.0,0.01]],[[99802.0,0.2416667],[99803.0,0.0323],[99804.0,0.050091],[99805.0,0.3608],[99806.0,0.1380899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698638903,[[99804.0,0.4353627],[99802.0,0.0500912],[99801.0,0.0500917],[99799.0,0.0316],[99795.0,0.04922296]],[[99805.0,0.3608],[99807.0,0.0322],[99808.0,0.0313],[99809.0,0.0328],[99811.0,0.0500872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698674824,[[99862.0,0.2002463],[99861.0,0.0302],[99860.0,0.0500621],[99859.0,0.0500629],[99857.0,0.04056407]],[[99863.0,0.0639],[99867.0,0.2002363],[99868.0,0.3608],[99869.0,0.0331],[99870.0,0.1500577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698734553,[[99860.0,0.2320503],[99858.0,0.0500631],[99857.0,0.0500639],[99853.0,0.0821658],[99851.0,0.031]],[[99861.0,0.2302],[99869.0,0.5926331],[99870.0,0.1],[99871.0,0.0500571],[99880.0,0.04915867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698835259,[[99853.0,0.2313643],[99852.0,0.0331],[99851.0,0.0500669],[99846.0,0.0323],[93633.0,0.1]],[[99854.0,0.7618623],[99855.0,0.07996],[99856.0,0.050065],[99857.0,0.0500641],[99859.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698850358,[[99853.0,0.01540518],[99850.0,0.2002703],[99849.0,0.0332],[99848.0,0.0500683],[99847.0,0.0500688]],[[99854.0,0.7935623],[99855.0,0.07992],[99856.0,0.10013],[99858.0,0.3608],[99861.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698890694,[[99771.0,0.0952],[99770.0,0.01],[99764.0,0.01127878],[99759.0,0.3608],[98739.0,0.00010127]],[[99772.0,0.4098269],[99773.0,0.0324],[99774.0,0.0501061],[99775.0,0.0501052],[99778.0,0.0501037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698975376,[[99773.0,0.26861857],[99771.0,0.0811072],[99770.0,0.01],[99766.0,0.04080846],[99755.0,0.00100245]],[[99774.0,0.4329229],[99775.0,0.3608],[99776.0,0.17997],[99780.0,0.0331],[99999.0,0.17676215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746698982381,[[99773.0,0.003],[99770.0,0.0601076],[99769.0,0.0501078],[99766.0,0.0309],[99718.0,0.30692317]],[[99774.0,0.4329229],[99775.0,0.3608],[99776.0,0.17997],[99780.0,0.0331],[99781.0,0.0501023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699068735,[[99755.0,0.67896355],[99754.0,0.0329],[99753.0,0.5111474],[99750.0,0.16310024],[99743.0,0.20431028]],[[99756.0,0.00183256],[99758.0,0.0325],[99759.0,0.0329],[99767.0,0.2004383],[99768.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699110673,[[99755.0,0.47686355],[99754.0,0.0637],[99753.0,0.1503474],[99750.0,0.01],[93400.0,0.005]],[[99756.0,0.03433256],[99757.0,0.0324],[99761.0,0.20045],[99762.0,0.0316],[99763.0,0.4109113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699214545,[[99770.0,0.2515325],[99767.0,0.0333],[99766.0,0.0830094],[99763.0,0.050111],[99761.0,0.0309]],[[99771.0,0.4012309],[99773.0,0.58996],[99781.0,0.033],[99782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699268370,[[99771.0,0.230428],[99770.0,0.0501076],[99766.0,0.0501093],[99760.0,0.21317242],[93700.0,0.005]],[[99772.0,0.4308289],[99773.0,0.0511066],[99775.0,0.47192],[99778.0,0.0501037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699293187,[[99763.0,0.005],[99755.0,0.00100245],[99751.0,0.0323],[99734.0,0.05162922],[99732.0,0.15312876]],[[99764.0,0.477563],[99765.0,0.0327],[99766.0,0.1002204],[99769.0,0.3925],[99770.0,0.0501078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699383756,[[99776.0,0.2004189],[99775.0,0.4259],[99774.0,0.0501057],[99773.0,0.050106],[99770.0,0.0511072]],[[99777.0,0.2324169],[99778.0,0.07938406],[99779.0,0.48669938],[99787.0,0.0500992],[99800.0,0.09936141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699405271,[[99785.0,0.65710465],[99784.0,0.0321],[99783.0,0.0501008],[99782.0,0.0501016],[99762.0,0.15463236]],[[99786.0,0.0391],[99790.0,0.0325],[99795.0,0.07776],[99796.0,0.2003804],[99805.0,0.00759451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699445808,[[99831.0,0.2003085],[99829.0,0.0500776],[99828.0,0.0500785],[99825.0,0.05008],[99819.0,0.0500829]],[[99832.0,0.00150318],[99836.0,0.07764],[99852.0,0.0500666],[99855.0,0.4108653],[99862.0,0.00985857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699526865,[[99869.0,0.5640322],[99867.0,0.4609172],[99866.0,0.0311],[99865.0,0.0500596],[99864.0,0.15312876]],[[99870.0,0.24650406],[99875.0,0.0957],[99876.0,0.001],[99878.0,0.2002144],[99885.0,0.0500503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699567479,[[99869.0,1.01207686],[99868.0,0.0314],[99867.0,0.1001172],[99863.0,0.00992434],[99862.0,0.0500613]],[[99870.0,0.24650406],[99871.0,0.0311],[99872.0,0.0313],[99875.0,0.0015],[99876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699613623,[[99862.0,0.5610463],[99860.0,0.0500623],[99859.0,0.0500629],[99856.0,0.0315],[99855.0,0.15312876]],[[99863.0,0.5357803],[99864.0,0.0314],[99865.0,0.0500605],[99866.0,0.0500596],[99869.0,0.0500581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699644844,[[99862.0,0.3758],[99856.0,0.0500645],[99853.0,0.0309],[99849.0,0.0500676],[99848.0,0.3608]],[[99863.0,0.4326443],[99864.0,0.0311],[99865.0,0.0500603],[99867.0,0.0500595],[99870.0,0.07850406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699716293,[[99854.0,0.5610623],[99853.0,0.0314],[99852.0,0.100133],[99843.0,0.0331],[93389.0,0.1]],[[99855.0,0.5109803],[99856.0,0.0324],[99857.0,0.1001288],[99863.0,0.0500615],[99866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699789549,[[99867.0,0.2002363],[99865.0,0.0500596],[99864.0,0.0500604],[99860.0,0.46916951],[99858.0,0.09923621]],[[99868.0,0.0607],[99870.0,0.20692206],[99871.0,0.0313],[99872.0,0.0500565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699856097,[[99867.0,0.6910363],[99866.0,0.0331],[99865.0,0.1001196],[99864.0,0.0500604],[99861.0,0.063]],[[99868.0,0.22895717],[99870.0,0.07850406],[99871.0,0.2002284],[99873.0,0.0500563],[99874.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699885920,[[99867.0,0.8434363],[99866.0,0.0331],[99865.0,0.61333457],[99864.0,0.0500604],[99858.0,0.09834622]],[[99868.0,0.00015717],[99870.0,0.07850406],[99874.0,0.0316],[99875.0,0.0345],[99876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746699992879,[[99869.0,0.60748504],[99868.0,0.032],[99867.0,0.050059],[99861.0,0.0500616]],[[99870.0,0.45199143],[99872.0,0.1603166],[99873.0,0.0500562],[99875.0,0.0015],[99880.0,0.4108525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700046621,[[99869.0,0.66768293],[99868.0,0.0319],[99867.0,0.1001172],[99860.0,0.10940512],[99857.0,0.51320843]],[[99870.0,0.44529143],[99872.0,0.131514],[99873.0,0.0500561],[99875.0,0.0015],[99876.0,0.07824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700108958,[[99869.0,0.41988903],[99866.0,0.2002382],[99863.0,0.0813606],[99860.0,0.05934262],[99842.0,0.0500714]],[[99870.0,0.37849143],[99871.0,0.0302],[99872.0,0.0813566],[99874.0,0.0500558],[99875.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700132283,[[99869.0,0.6008322],[99867.0,0.4108589],[99864.0,0.0824601],[99863.0,0.15240843],[99860.0,0.05934262]],[[99870.0,0.34229143],[99872.0,0.1001136],[99874.0,0.07712],[99875.0,0.032],[99876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700215451,[[99882.0,0.71563711],[99881.0,0.0302],[99880.0,0.0500525],[99878.0,0.0500535],[99875.0,0.050055]],[[99883.0,0.3682042],[99884.0,0.0836],[99886.0,0.0500498],[99892.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700253374,[[99874.0,0.63620658],[99872.0,0.1119562],[99870.0,0.0500572],[99866.0,0.0500592],[99856.0,0.15240843]],[[99875.0,0.001],[99877.0,0.08272],[99889.0,0.0500485],[99890.0,6.057e-05],[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700286003,[[99846.0,0.81890543],[99845.0,0.03210155],[99844.0,0.0500705],[99843.0,0.0101979],[99842.0,0.0500713]],[[99847.0,0.169],[99857.0,0.2848171],[99870.0,0.0500579],[99873.0,0.0633],[99875.0,0.36837434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700343540,[[99873.0,0.2712242],[99872.0,0.0321],[99871.0,0.4424566],[99869.0,0.0500576],[99866.0,0.0500591]],[[99874.0,0.168],[99876.0,0.08436],[99877.0,0.050054],[99880.0,0.0500526],[99883.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700401890,[[99924.0,0.01558739],[99921.0,0.00998316],[99920.0,0.3608],[99910.0,0.04916167],[99900.0,0.09920387]],[[99925.0,0.20012001],[99927.0,0.0500293],[99929.0,0.0500284],[99932.0,0.0500267],[99935.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700448035,[[99865.0,0.4203763],[99863.0,0.0500606],[99862.0,0.1466615],[99861.0,0.3608],[99859.0,0.0500626]],[[99866.0,0.00550305],[99870.0,0.2002306],[99872.0,0.0500566],[99876.0,0.0500546],[99878.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700493368,[[99819.0,0.00550275],[99816.0,0.2620381],[99815.0,0.00100185],[99814.0,0.0813856],[99547.0,0.1005]],[[99820.0,0.4814505],[99822.0,0.050082],[99823.0,0.0500812],[99825.0,0.0322],[99826.0,0.0500797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700519490,[[99837.0,0.3034474],[99836.0,0.0500736],[99828.0,0.06026237],[99826.0,0.3608],[93750.0,0.033]],[[99838.0,0.4000964],[99839.0,0.1307931],[99840.0,0.00150326],[99841.0,0.0500722],[99846.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700589243,[[99856.0,0.61214637],[99854.0,0.1132652],[99853.0,0.050066],[99850.0,0.0306],[99849.0,0.0500677]],[[99857.0,0.1981],[99859.0,0.2796526],[99860.0,0.0318],[99861.0,0.0500621],[99884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700657294,[[99836.0,0.5610984],[99834.0,0.1001507],[99833.0,0.0944],[99832.0,0.00150256],[99771.0,0.45563495]],[[99837.0,0.4483764],[99838.0,0.031],[99839.0,0.1001469],[99840.0,0.0325],[99843.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700731653,[[99840.0,0.3215904],[99839.0,0.032],[99838.0,0.4108731],[99837.0,0.050074],[99834.0,0.0500755]],[[99841.0,0.4000884],[99843.0,0.0500713],[99844.0,0.07932],[99846.0,0.0500698],[99860.0,0.04918481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700766001,[[99827.0,0.4271347],[99826.0,0.36843544],[99825.0,0.1502388],[99820.0,0.15274243],[99819.0,0.20971908]],[[99828.0,0.4436145],[99829.0,0.11038],[99830.0,0.050078],[99831.0,0.0500772],[99834.0,0.0500757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700837948,[[99835.0,0.6511004],[99834.0,0.0329],[99833.0,0.3026512],[99830.0,0.0500774],[99828.0,0.04312385]],[[99836.0,0.0332],[99838.0,0.2002953],[99839.0,0.0500732],[99840.0,0.41974358],[99843.0,0.0500713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746700963341,[[99831.0,0.037],[99829.0,0.2503889],[99827.0,0.0313],[99826.0,0.0500794],[99824.0,0.0015026]],[[99832.0,0.5463845],[99837.0,0.0500742],[99839.0,0.3608],[99841.0,0.09925701],[99848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701044287,[[99830.0,0.2103105],[99829.0,0.0634],[99828.0,0.5110343],[99820.0,0.04918481],[93512.0,0.0271891]],[[99831.0,0.3683085],[99833.0,0.1115765],[99834.0,0.0500758],[99836.0,0.0326],[99837.0,0.1275541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701098323,[[99832.0,0.3203065],[99830.0,0.2161313],[99829.0,0.0329],[99827.0,0.3608],[99821.0,0.15315209]],[[99833.0,0.3987044],[99834.0,0.0313],[99835.0,0.1001507],[99838.0,0.07712],[99840.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701152756,[[99832.0,0.60377611],[99830.0,0.2161313],[99829.0,0.0329],[99825.0,0.15315209],[99823.0,0.3608]],[[99833.0,0.201],[99839.0,0.2331933],[99841.0,0.0500721],[99843.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701214406,[[99837.0,0.5610964],[99835.0,0.0500748],[99834.0,0.0623],[99833.0,0.0600191],[99830.0,0.0319]],[[99838.0,0.4452944],[99839.0,0.07664],[99840.0,0.050073],[99841.0,0.0500725],[99845.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701307262,[[99852.0,0.12172419],[99850.0,0.2002693],[99849.0,0.0309],[99847.0,0.3608],[99846.0,0.0500695]],[[99853.0,0.2002658],[99854.0,0.031],[99855.0,0.1501961],[99856.0,0.1075],[99857.0,0.0500641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701331090,[[99852.0,0.002],[99842.0,0.0311],[99841.0,0.2002876],[99839.0,0.081873],[99838.0,0.0500735]],[[99853.0,0.4321658],[99855.0,0.1001306],[99856.0,0.4374],[99857.0,0.0500641],[99862.0,0.04918481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701397533,[[99875.0,0.31509978],[99873.0,0.07156104],[99872.0,0.0598662],[99871.0,0.3608],[99869.0,0.20320979]],[[99876.0,0.0316],[99877.0,0.2002164],[99881.0,0.0311],[99882.0,0.0500516],[99883.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701465484,[[99862.0,0.04065347],[99857.0,0.05487],[99856.0,0.0331],[99852.0,0.16305184],[93512.0,0.0271891]],[[99863.0,0.2327443],[99864.0,0.0319],[99865.0,0.0500604],[99866.0,0.49016],[99867.0,0.0500595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701472792,[[99856.0,0.03915238],[99855.0,0.0313],[99854.0,0.02347],[99853.0,0.35344468],[99849.0,0.0500676]],[[99857.0,0.2002563],[99859.0,0.0825635],[99860.0,0.0500626],[99864.0,0.0623],[99866.0,0.49016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701550831,[[99856.0,0.3233083],[99854.0,0.0500652],[99852.0,0.0500665],[99849.0,0.56500279],[99840.0,0.31432862]],[[99857.0,0.2647563],[99859.0,0.0500635],[99860.0,0.0500626],[99863.0,0.0322],[99868.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701641998,[[99840.0,0.41371934],[99838.0,0.4261193],[99836.0,0.00999399],[99834.0,0.25525349],[99829.0,0.40998481]],[[99841.0,0.2102884],[99842.0,0.0314],[99843.0,0.1502145],[99847.0,0.0306],[99848.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701668715,[[99838.0,0.18207901],[99832.0,0.0323],[99831.0,0.200307],[99829.0,0.1131779],[98563.0,0.00367731]],[[99839.0,0.4341924],[99840.0,0.0322],[99841.0,0.460945],[99843.0,0.0500715],[99845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701707149,[[99858.0,0.45522152],[99856.0,0.00997513],[99855.0,0.0500646],[99853.0,0.3608],[99847.0,0.050069]],[[99859.0,0.23375764],[99860.0,0.0500627],[99862.0,0.0500615],[99863.0,0.0628],[99864.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701786214,[[99900.0,0.05],[99899.0,0.031],[99898.0,0.81622709],[99894.0,0.0500454],[99891.0,0.0303]],[[99901.0,0.4331681],[99903.0,0.0500412],[99905.0,0.0500401],[99910.0,0.0500377],[99913.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701806133,[[99900.0,0.01564713],[99897.0,0.0322],[99893.0,0.033],[99892.0,0.2001855],[99889.0,0.0507276]],[[99901.0,0.4293681],[99902.0,0.0321],[99903.0,0.0500412],[99906.0,0.0500397],[99910.0,0.0997651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701862480,[[99907.0,0.0325],[99903.0,0.2001623],[99901.0,0.06028128],[99899.0,0.0327],[99897.0,0.050044]],[[99908.0,0.4334541],[99910.0,0.0500379],[99912.0,0.410837],[99914.0,0.0316],[99921.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701886504,[[99919.0,0.050033],[99918.0,0.01511972],[99917.0,0.01549831],[99916.0,0.4238],[99894.0,0.5004542]],[[99924.0,0.0500305],[99934.0,0.13832],[99943.0,0.0500214],[100060.0,2.35471722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746701934152,[[99905.0,0.01927399],[99898.0,0.0317],[99897.0,0.0307],[99896.0,0.2001774],[99895.0,0.21030391]],[[99906.0,1.0617981],[99907.0,0.0322],[99908.0,0.0500388],[99909.0,0.0500383],[99915.0,0.09971252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702012594,[[99828.0,0.6328865],[99827.0,0.3608],[99826.0,0.0500792],[99825.0,0.0500801],[99821.0,0.0500817]],[[99829.0,0.007],[99835.0,0.2003013],[99838.0,0.0500736],[99840.0,0.46488],[99849.0,0.0500685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702064641,[[99806.0,0.6024586],[99804.0,0.0500904],[99802.0,0.0500912],[99801.0,0.0645],[99800.0,0.1]],[[99807.0,0.2018566],[99808.0,0.0631],[99812.0,0.050087],[99816.0,0.5298],[99820.0,0.0500831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702106671,[[99753.0,0.2328651],[99751.0,0.0501169],[99749.0,0.0501178],[99745.0,0.0321],[99741.0,0.0501219]],[[99754.0,0.19746145],[99756.0,0.0501151],[99757.0,0.1159142],[99758.0,0.168],[99760.0,0.0501131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702110565,[[99752.0,0.19547082],[99751.0,0.0329],[99750.0,0.0501174],[99747.0,0.0501191],[99745.0,0.0321]],[[99753.0,0.2406651],[99754.0,0.02506],[99755.0,0.0501156],[99757.0,0.0826145],[99760.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702162197,[[99725.0,0.56182415],[99723.0,0.0501313],[99720.0,0.0501324],[99717.0,0.00150425],[99714.0,0.4109358]],[[99726.0,0.4015194],[99727.0,0.0319],[99728.0,0.0501289],[99729.0,0.0501283],[99731.0,0.0501276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702201925,[[99729.0,0.2005133],[99727.0,0.0501289],[99726.0,0.0501297],[99724.0,0.646776],[99723.0,0.3608]],[[99730.0,0.02506],[99747.0,0.0501196],[99753.0,0.0501163],[99759.0,0.0501136],[99764.0,0.10332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702249057,[[99763.0,0.442245],[99761.0,0.0501118],[99760.0,0.0501126],[99748.0,0.30426843],[98877.0,0.00151703]],[[99764.0,0.25983509],[99765.0,0.3608],[99766.0,0.0501101],[99767.0,0.0501093],[99784.0,1.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702284089,[[99760.0,0.396451],[99758.0,0.0501133],[99757.0,0.0803142],[99754.0,0.0323],[99753.0,0.0501158]],[[99761.0,0.20294934],[99762.0,0.0501117],[99765.0,0.1836506],[99768.0,0.0326],[99777.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702322014,[[99724.0,0.2906234],[99722.0,0.0501317],[99721.0,0.0501322],[99717.0,0.0801342],[99711.0,0.25530573]],[[99725.0,0.2234162],[99726.0,0.05013],[99728.0,0.0328],[99729.0,0.0501286],[99734.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702353646,[[99736.0,0.3019993],[99734.0,0.0801254],[99733.0,0.0501262],[99730.0,0.20334939],[99720.0,0.1000751]],[[99737.0,0.36087078],[99738.0,0.0328],[99739.0,0.0501233],[99740.0,0.0501228],[99744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702365454,[[99734.0,0.2050033],[99732.0,0.0501266],[99731.0,0.0305],[99728.0,0.0501286],[99727.0,0.20429559]],[[99735.0,0.39148628],[99736.0,0.0325],[99737.0,0.22332129],[99740.0,0.0501228],[99744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702415888,[[99721.0,0.938],[99720.0,0.033],[99719.0,0.15329235],[99717.0,0.00150425],[99713.0,0.2005454]],[[99722.0,0.8357123],[99723.0,0.0314],[99724.0,0.1002626],[99729.0,0.0501284],[99735.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702473727,[[99670.0,0.290632],[99669.0,0.100332],[99668.0,0.2800585],[99667.0,0.032],[99666.0,0.0501599]],[[99671.0,0.2006307],[99673.0,0.0501565],[99675.0,0.0501556],[99678.0,0.09816],[99679.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702541568,[[99695.0,1.4306817],[99694.0,0.0329],[99693.0,0.1504377],[99689.0,0.3608],[99688.0,0.20465513]],[[99696.0,0.2790797],[99698.0,0.0501439],[99699.0,0.0327],[99700.0,0.0015],[99701.0,0.0501427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702553772,[[99695.0,1.2322817],[99694.0,0.0311],[99693.0,0.1504377],[99690.0,0.20465513],[99687.0,0.0317]],[[99696.0,0.2790797],[99698.0,0.1002882],[99699.0,0.0327],[99700.0,0.0015],[99701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702676970,[[99718.0,0.26621055],[99716.0,0.0832345],[99715.0,0.21865895],[99713.0,0.0501363],[93500.0,0.005]],[[99719.0,0.03008398],[99720.0,0.03],[99721.0,0.3608],[99723.0,0.2005258],[99728.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702698383,[[99725.0,0.23285447],[99723.0,0.0801312],[99721.0,0.050132],[99719.0,0.0332],[99718.0,0.0501334]],[[99726.0,0.0729],[99727.0,0.09224],[99728.0,0.2005164],[99730.0,0.0501279],[99731.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702760930,[[99725.0,1.0],[99717.0,0.0313],[99710.0,0.22762314],[99709.0,0.0312],[99708.0,0.0501385]],[[99726.0,0.8927954],[99727.0,0.09188],[99728.0,0.0501293],[99729.0,0.0830285],[99735.0,0.38234909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702817670,[[99695.0,1.0402],[99692.0,0.0501467],[99689.0,0.0315],[99688.0,0.0831487],[99595.0,0.00010554]],[[99696.0,0.9482797],[99698.0,0.0501443],[99699.0,0.0501435],[99700.0,0.0025],[100090.0,13.39710045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702847997,[[99682.0,0.0316],[99672.0,0.2006274],[99671.0,0.0322],[99670.0,0.0501579],[99668.0,0.0501587]],[[99683.0,0.6514059],[99684.0,0.032],[99685.0,0.0501509],[99686.0,0.05015],[99688.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702924764,[[99679.0,0.4286038],[99677.0,0.142754],[99676.0,0.0501549],[99673.0,0.0501564],[99666.0,0.04930001]],[[99680.0,0.2507808],[99684.0,0.114151],[99685.0,0.44952],[99688.0,0.0501493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746702977901,[[99679.0,0.4362139],[99677.0,0.100308],[99674.0,0.0309],[99673.0,0.02508],[99672.0,0.050157]],[[99680.0,0.2649119],[99682.0,0.1003048],[99684.0,0.0025],[99687.0,0.0325],[99688.0,0.0501491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703018723,[[99704.0,0.005],[99701.0,0.02507],[99700.0,0.200571],[99698.0,0.0501438],[99696.0,0.0501447]],[[99705.0,0.7929616],[99706.0,0.0325],[99707.0,0.1002793],[99708.0,0.050139],[99709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703069776,[[99725.0,0.6564698],[99723.0,0.5059309],[99722.0,0.0501317],[99719.0,0.0476332],[99716.0,0.14873482]],[[99726.0,0.0025047],[99734.0,0.3608],[99741.0,0.0308],[99742.0,0.3608],[99744.0,0.2004835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703126006,[[99725.0,0.05256286],[99720.0,0.0626],[99718.0,0.2317353],[99716.0,0.0501348],[99713.0,0.0501363]],[[99726.0,0.7103594],[99728.0,0.1503879],[99732.0,0.0325],[99733.0,0.3608],[99735.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703207979,[[99676.0,0.2016],[99675.0,0.05041],[99673.0,0.0331],[99668.0,0.0622852],[99572.0,0.00174666]],[[99677.0,1.0466179],[99678.0,0.033],[99679.0,0.0501539],[99680.0,0.0501531],[99681.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703253414,[[99625.0,0.62719869],[99624.0,0.0232],[99623.0,0.0501813],[99621.0,0.0501823],[99616.0,0.15059066]],[[99626.0,0.00350682],[99636.0,0.02888659],[99638.0,0.3608],[99641.0,0.0501729],[99663.0,0.0501615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703275428,[[99647.0,0.2016783],[99645.0,0.0501704],[99644.0,0.050171],[99638.0,0.050174],[99613.0,0.65513883]],[[99648.0,0.68879235],[99649.0,0.0308],[99650.0,0.0501681],[99651.0,0.0327],[99652.0,0.0526671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703328176,[[99621.0,0.168],[99613.0,0.0329],[99612.0,0.0611],[99606.0,0.2007597],[99605.0,6e-08]],[[99622.0,1.1919887],[99623.0,0.0308],[99624.0,0.0501816],[99625.0,0.0501807],[99626.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703348577,[[99621.0,0.1068064],[99608.0,0.0321],[99607.0,0.0333],[99605.0,0.20076256],[99590.0,0.01206235]],[[99622.0,1.1903087],[99623.0,0.0308],[99624.0,0.0501816],[99625.0,0.0501807],[99626.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703426046,[[99605.0,0.16900006],[99604.0,0.0312],[99603.0,0.2509569],[99601.0,0.0617],[99600.0,0.1501927]],[[99606.0,0.7141609],[99607.0,0.0313],[99608.0,0.1003792],[99610.0,0.0526885],[99617.0,0.01134435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703447474,[[99605.0,0.16800006],[99601.0,0.0324],[99600.0,0.1],[99590.0,0.2007932],[99585.0,0.0502007]],[[99606.0,1.2201609],[99607.0,0.0313],[99608.0,0.1003792],[99610.0,0.0526885],[99617.0,0.01134435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703529934,[[99605.0,0.36976306],[99604.0,0.033],[99603.0,0.1003824],[99600.0,0.11169126],[99595.0,0.0501952]],[[99606.0,0.6253609],[99608.0,0.100379],[99610.0,0.0025],[99611.0,0.0844],[99612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703624798,[[99616.0,0.58863211],[99615.0,0.033],[99614.0,0.1003714],[99610.0,0.03884619],[99607.0,0.04941562]],[[99617.0,0.0947],[99618.0,0.2007369],[99620.0,0.4109832],[99624.0,0.0501814],[99630.0,0.0501785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703630993,[[99616.0,0.5554323],[99614.0,0.1003714],[99611.0,0.0306],[99610.0,0.00754619],[99607.0,0.04941562]],[[99617.0,0.0947],[99619.0,0.2509202],[99620.0,0.3608],[99623.0,0.0501821],[99627.0,0.0501798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703716975,[[99587.0,0.37121039],[99584.0,0.0315],[99583.0,0.04941562],[99580.0,0.04941562],[99578.0,0.5623]],[[99588.0,0.2008031],[99594.0,0.08232],[99597.0,0.0501951],[99604.0,0.0317],[99605.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703760313,[[99566.0,0.5925],[99561.0,0.0323],[99559.0,0.2008556],[99557.0,0.04941562],[99556.0,0.0829153]],[[99567.0,0.2613396],[99569.0,0.0502093],[99570.0,0.4110084],[99572.0,0.0322],[99573.0,0.0502069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703792930,[[99566.0,0.168],[99563.0,0.0616],[99562.0,0.0315],[99554.0,0.2008657],[93511.0,0.1]],[[99567.0,0.3445796],[99569.0,0.0502093],[99570.0,0.4110084],[99571.0,0.00251],[99572.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703846676,[[99566.0,0.17],[99557.0,0.28197522],[99555.0,0.3608],[99554.0,0.0502161],[99551.0,0.0502177]],[[99567.0,0.2313396],[99568.0,0.0308],[99569.0,0.050209],[99570.0,0.0502083],[99571.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703963262,[[99552.0,0.002],[99548.0,0.0311],[99547.0,0.0001],[99545.0,0.20188657],[99544.0,0.0301]],[[99553.0,0.66561251],[99555.0,0.1299363],[99556.0,0.0502155],[99559.0,0.0527239],[99565.0,0.050211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746703997386,[[99545.0,5e-08],[99536.0,0.03027],[99519.0,0.0318],[99518.0,0.36230728],[99517.0,0.0001]],[[99546.0,0.5316379],[99548.0,0.43013039],[99550.0,0.0502189],[99551.0,0.1296981],[99641.0,0.09457221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704016396,[[99518.0,0.232],[99517.0,0.0001],[99515.0,0.20194827],[99514.0,0.0502361],[93267.0,0.1]],[[99519.0,0.2704364],[99520.0,0.0792],[99521.0,0.0502335],[99522.0,0.4110326],[99524.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704077836,[[99518.0,0.171],[99517.0,0.0001],[99515.0,0.00100487],[99513.0,0.0327],[99512.0,0.03027]],[[99519.0,0.2672364],[99521.0,0.1292335],[99522.0,0.4430326],[99523.0,0.00251],[99574.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704152114,[[99533.0,0.53296874],[99531.0,0.1626552],[99529.0,0.03025],[99526.0,0.3608],[99501.0,0.1614094]],[[99534.0,0.0668],[99536.0,0.050226],[99538.0,0.00251],[99539.0,0.0502242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704193131,[[99575.0,0.57194836],[99574.0,0.371792],[99573.0,0.0816064],[99572.0,0.0502069],[99571.0,0.0502078]],[[99576.0,0.001],[99580.0,0.2008136],[99581.0,0.0305],[99585.0,0.0311],[99586.0,0.0502007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704316506,[[99575.0,0.9049234],[99574.0,0.033],[99573.0,0.0502064],[99572.0,0.0502072],[99571.0,0.00499]],[[99576.0,0.2018214],[99578.0,0.0502047],[99579.0,0.0332],[99581.0,0.0502031],[99605.0,1.33598679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704403678,[[99607.0,0.58725134],[99606.0,0.3608],[99605.0,0.4923804],[99604.0,0.0501912],[99603.0,0.03522]],[[99608.0,0.2343569],[99609.0,0.0328],[99610.0,0.0501882],[99612.0,0.0025],[99613.0,0.050187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704416991,[[99607.0,0.52595171],[99606.0,0.3608],[99605.0,0.5247804],[99604.0,0.0501912],[99603.0,0.03522]],[[99608.0,0.2343569],[99609.0,0.0328],[99610.0,0.1003769],[99612.0,0.0025],[99630.0,0.04941562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704493756,[[99635.0,0.9057448],[99634.0,0.0326],[99633.0,0.0501762],[99632.0,0.0501771],[99628.0,0.050179]],[[99636.0,0.2017005],[99638.0,0.0501741],[99639.0,0.00150614],[99640.0,0.0501735],[99641.0,0.050173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704534782,[[99635.0,0.56177483],[99631.0,0.00498],[99621.0,0.2007301],[99620.0,0.3608],[99619.0,0.0501836]],[[99636.0,0.55206451],[99638.0,0.0501743],[99639.0,0.1452737],[99640.0,0.0025],[99642.0,0.0501722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704598843,[[99620.0,0.59252493],[99619.0,0.033],[99616.0,0.03325],[99615.0,0.03],[99613.0,0.21085535]],[[99621.0,0.3599507],[99622.0,0.0323],[99623.0,0.0501821],[99624.0,0.0501813],[99625.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704710617,[[99628.0,0.86421681],[99627.0,0.0824791],[99626.0,0.0501799],[99620.0,0.3608],[99619.0,0.09883124]],[[99629.0,0.004],[99633.0,0.0025],[99635.0,0.0332],[99637.0,0.0325],[99641.0,0.050173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704770256,[[99596.0,0.3608],[99588.0,0.0629],[99584.0,0.0099863],[99583.0,0.0502017],[99579.0,0.05786482]],[[99597.0,0.5324791],[99599.0,0.0501942],[99600.0,0.0501937],[99601.0,0.0501931],[99623.0,0.41849565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704812079,[[99599.0,0.39218876],[99598.0,0.2338761],[99595.0,0.36576],[99594.0,0.100392],[98184.0,0.0036904]],[[99600.0,0.263773],[99601.0,0.0313],[99602.0,0.0501927],[99604.0,0.0501913],[99605.0,0.050191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704822073,[[99599.0,0.03139129],[99591.0,0.033],[99590.0,0.3608],[99589.0,0.00496],[99586.0,0.2008006]],[[99600.0,0.340453],[99601.0,0.0313],[99602.0,0.0501927],[99604.0,0.06285634],[99605.0,0.050191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746704907040,[[99591.0,0.19990004],[99590.0,0.0325],[99587.0,0.0311],[99563.0,0.3608],[93512.0,0.0271891]],[[99592.0,0.6421892],[99594.0,0.0803967],[99595.0,0.0501959],[99596.0,0.00251],[99597.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705024703,[[99591.0,0.32227508],[99589.0,0.2007945],[99588.0,0.0316],[99587.0,0.0551596],[99584.0,0.4110012]],[[99592.0,0.2047892],[99594.0,0.0501963],[99595.0,0.0811958],[99596.0,0.00251],[99599.0,0.0814939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705052832,[[99591.0,0.32227542],[99588.0,0.2323955],[99587.0,0.0551594],[99584.0,0.4110012],[93389.0,0.1]],[[99592.0,0.22976647],[99593.0,0.0323],[99594.0,0.0824963],[99595.0,0.0501958],[99596.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705106875,[[99591.0,0.83636751],[99589.0,0.0501987],[99587.0,0.03556],[99586.0,0.0502],[99581.0,0.3608]],[[99592.0,0.19274378],[99594.0,0.0501963],[99595.0,0.0501958],[99596.0,0.00251],[99598.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705238885,[[99575.0,0.21780588],[99574.0,0.0321],[99573.0,0.0311],[99563.0,0.3608],[99556.0,0.2008611]],[[99576.0,0.4686614],[99578.0,0.0502048],[99579.0,0.0502043],[99580.0,0.00251],[99582.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705276000,[[99546.0,0.31399009],[99545.0,0.00100457],[99534.0,0.3608],[99530.0,0.04941562],[99529.0,0.20846911]],[[99547.0,0.3193999],[99548.0,0.0318],[99549.0,0.4110194],[99550.0,0.0502185],[99551.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705377880,[[99532.0,0.20041429],[99528.0,0.01765053],[99527.0,0.0329],[99526.0,0.0323],[99524.0,0.2009261]],[[99533.0,0.35550837],[99535.0,0.4110265],[99536.0,0.0502256],[99537.0,0.00251],[99539.0,0.0816241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705421921,[[99532.0,0.20041358],[99531.0,0.0307],[99530.0,0.0309],[99529.0,0.0308],[99528.0,0.01028566]],[[99533.0,0.32542837],[99535.0,0.0502265],[99536.0,0.0502256],[99537.0,0.00251],[99539.0,0.0816241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705474535,[[99515.0,0.01671],[99512.0,0.0327],[99509.0,0.0312],[99498.0,0.168],[99490.0,0.2009938]],[[99516.0,0.6938025],[99517.0,0.033],[99518.0,0.0816349],[99519.0,0.0502343],[99522.0,0.36331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705561410,[[99500.0,0.31179852],[99493.0,0.0628],[99491.0,0.00988376],[99490.0,0.04941562],[99487.0,0.0324]],[[99501.0,0.2925728],[99503.0,0.0820426],[99504.0,0.0502418],[99505.0,0.00251],[99506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705611041,[[99500.0,0.12940186],[99488.0,0.0324],[99486.0,0.0308],[99485.0,0.00100517],[99466.0,0.2010434]],[[99501.0,0.6698728],[99502.0,0.0331],[99503.0,0.0502422],[99504.0,0.0502417],[99505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705640454,[[99485.0,0.59915177],[99481.0,0.0502529],[99476.0,0.13087824],[99473.0,0.0502573],[99462.0,0.15372483]],[[99486.0,0.2030031],[99488.0,0.0502498],[99490.0,0.0502492],[99491.0,0.0502486],[99493.0,0.07712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705683390,[[99512.0,0.5667506],[99510.0,0.0831382],[99508.0,0.0805395],[99506.0,0.01017069],[99501.0,0.0502429]],[[99513.0,0.2660486],[99515.0,0.0502365],[99518.0,0.0502348],[99526.0,0.050231],[99906.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705727124,[[99512.0,0.22166033],[99510.0,0.1562967],[99509.0,0.0309],[99508.0,0.02262398],[99507.0,0.3608]],[[99513.0,0.2858486],[99514.0,0.0325],[99515.0,0.100473],[99517.0,0.07988],[99735.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705792466,[[99519.0,0.61484099],[99517.0,0.0502347],[99516.0,0.0626],[99515.0,0.4110356],[99513.0,0.0502367]],[[99520.0,0.002],[99524.0,0.2009271],[99526.0,0.0813306],[99528.0,0.02762],[99530.0,0.0502289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705817679,[[99519.0,0.2029364],[99517.0,0.0502351],[99516.0,0.0502354],[99515.0,0.38144],[99513.0,0.20455791]],[[99520.0,0.4333344],[99522.0,0.0502327],[99526.0,0.07824],[99527.0,0.0319],[99532.0,0.0502276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705896139,[[99515.0,0.21865141],[99513.0,0.1004732],[99511.0,0.0328],[99508.0,0.392],[99507.0,0.0502398]],[[99516.0,0.2761425],[99517.0,0.0313],[99519.0,0.0502341],[99523.0,0.1309525],[99744.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705965998,[[99518.0,0.48292839],[99516.0,0.1331704],[99515.0,0.3608],[99510.0,0.01005424],[99457.0,0.97404]],[[99519.0,0.06777398],[99520.0,0.02512],[99525.0,0.2034344],[99526.0,0.0306],[99527.0,0.05023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746705980304,[[99518.0,0.23296528],[99516.0,0.0502356],[99515.0,0.3608],[99514.0,0.0502365],[99512.0,0.0502373]],[[99519.0,0.56231438],[99521.0,0.0502335],[99522.0,0.0502328],[99523.0,0.00251],[99525.0,0.0502314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706056866,[[99459.0,0.28073601],[99457.0,0.1814951],[99456.0,0.0311],[99455.0,0.00100547],[99450.0,0.13984038]],[[99460.0,0.2030397],[99462.0,0.1279433],[99463.0,0.0502628],[99468.0,0.0502598],[99480.0,0.00150859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706108207,[[99476.0,0.62632767],[99475.0,0.0307],[99474.0,0.201026],[99472.0,0.00150795],[99471.0,0.050258]],[[99477.0,0.2710131],[99478.0,0.0502551],[99480.0,0.07874859],[99481.0,0.0527636],[99550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706152743,[[99476.0,0.03342834],[99472.0,0.00150795],[99469.0,0.3608],[99459.0,0.3939]],[[99477.0,0.4327213],[99478.0,0.3608],[99479.0,0.2316185],[99481.0,0.00251],[99485.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706189371,[[99496.0,0.28376783],[99495.0,0.0326],[99494.0,0.0502464],[99490.0,0.0502484],[99485.0,0.0502508]],[[99497.0,0.2728809],[99498.0,0.07712],[99499.0,0.00150818],[99500.0,0.0502437],[99501.0,0.00367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706290448,[[99496.0,0.19324684],[99491.0,0.2009925],[99489.0,0.080349],[99486.0,0.3608],[99482.0,0.0502527]],[[99497.0,0.3481609],[99499.0,0.100489],[99501.0,0.36331],[99504.0,0.0329],[99505.0,0.0502412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706366506,[[99531.0,0.35929734],[99529.0,0.4110289],[99528.0,0.0307],[99527.0,0.05023],[99523.0,0.0318]],[[99532.0,0.02098741],[99536.0,0.200904],[99538.0,0.0502249],[99541.0,0.0645],[99543.0,0.411022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706419360,[[99511.0,0.03592675],[99507.0,0.0944],[99504.0,0.2009666],[99502.0,0.0502425],[99500.0,0.05964114]],[[99512.0,0.3165906],[99513.0,0.0304],[99514.0,0.0502371],[99515.0,0.0502362],[99516.0,0.00742025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706453177,[[99494.0,0.20645071],[99490.0,0.0306],[99486.0,0.0331],[99485.0,0.00251296],[99481.0,0.201013]],[[99495.0,0.4661849],[99496.0,0.44992],[99497.0,0.0502456],[99498.0,0.0502451],[99503.0,0.01020216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706501021,[[99455.0,0.01877047],[99448.0,0.0949],[99447.0,0.0001],[93200.0,0.005],[93144.0,0.1]],[[99456.0,0.7097278],[99458.0,0.0502649],[99459.0,0.0502644],[99461.0,0.033],[99462.0,0.0502629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706574371,[[99472.0,0.29848481],[99471.0,0.0309],[99470.0,0.0502586],[99468.0,0.4110595],[99362.0,0.64510853]],[[99473.0,0.2868909],[99474.0,0.0307],[99475.0,0.0502574],[99480.0,0.0502539],[99481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706645709,[[99479.0,0.90375232],[99478.0,0.0502548],[99477.0,0.0303],[99476.0,0.3608],[99474.0,0.0502564]],[[99480.0,0.2552752],[99481.0,0.0318],[99482.0,0.0319],[99484.0,0.0502522],[99487.0,0.0502505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706675723,[[99487.0,0.86131954],[99485.0,0.0824508],[99483.0,0.0502518],[99481.0,0.0502528],[99480.0,0.03]],[[99488.0,0.3031003],[99489.0,0.0502493],[99492.0,0.0527578],[99497.0,0.0502452],[99506.0,0.44719871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706714049,[[99541.0,0.0431884],[99533.0,0.032],[99532.0,0.02262],[99531.0,0.4110279],[99530.0,0.02763971]],[[99542.0,0.39456808],[99545.0,0.0826213],[99546.0,0.001],[99547.0,0.0502203],[99549.0,0.16828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706768596,[[99536.0,0.01571001],[99535.0,0.0323],[99533.0,0.15342389],[99526.0,0.20463033],[99523.0,0.2009283]],[[99537.0,0.5917008],[99539.0,0.0502241],[99540.0,0.0635],[99541.0,0.0502234],[99545.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706797719,[[99538.0,0.04304038],[99531.0,0.0321],[99530.0,0.3608],[99523.0,0.0303],[99520.0,0.04947399]],[[99539.0,0.7566846],[99540.0,0.031],[99541.0,0.0502232],[99543.0,0.0502224],[99545.0,0.16822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706860875,[[99546.0,0.11088997],[99540.0,0.43572383],[99538.0,0.0817244],[99535.0,0.4110258],[99531.0,0.27617373]],[[99547.0,0.2545437],[99548.0,0.0316],[99549.0,0.0502192],[99551.0,0.0502183],[99554.0,0.1790965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706898103,[[99556.0,0.03831191],[99550.0,0.0313],[99547.0,0.03],[99544.0,0.0317],[99542.0,0.15352751]],[[99557.0,1.4236797],[99558.0,0.032],[99559.0,0.0502142],[99561.0,0.0502131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706931429,[[99554.0,0.2301],[99553.0,0.0324],[99551.0,0.5616708],[99550.0,0.0502183],[99549.0,0.20463033]],[[99555.0,0.2028638],[99557.0,0.0502153],[99559.0,0.0502142],[99563.0,0.05761307],[99567.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746706979571,[[99547.0,0.0603],[99540.0,0.0316],[99539.0,0.3608],[99537.0,0.2008993],[99530.0,0.09970214]],[[99548.0,0.2348779],[99549.0,0.3608],[99550.0,0.0820188],[99551.0,0.1569384],[99555.0,0.0502161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707000786,[[99547.0,0.2311799],[99546.0,0.0314],[99545.0,0.0502209],[99544.0,0.0502215],[99543.0,0.0332]],[[99548.0,0.2048779],[99550.0,0.1569388],[99552.0,0.0502179],[99558.0,0.0304],[99569.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707060117,[[99575.0,0.8742234],[99574.0,0.1847933],[99573.0,0.0502067],[99572.0,0.0502072],[99570.0,0.00765702]],[[99576.0,0.004],[99579.0,0.0315],[99580.0,0.00251],[99582.0,0.0332],[99584.0,0.251008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707135581,[[99545.0,0.00200457],[99543.0,0.0301],[99542.0,0.0309],[99541.0,0.2339916],[99538.0,0.0517314]],[[99546.0,0.6137619],[99548.0,0.0502198],[99549.0,0.0326],[99550.0,0.0527289],[99552.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707170705,[[99558.0,0.3738577],[99556.0,0.411015],[99555.0,0.0971],[99554.0,0.050216],[98496.0,0.00010152]],[[99559.0,0.2008567],[99561.0,0.0502133],[99562.0,0.03],[99563.0,0.0502123],[99565.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707275771,[[99553.0,0.063],[99552.0,0.0303],[99549.0,0.2008756],[99547.0,0.0502199],[99546.0,0.0127752]],[[99554.0,0.4136658],[99556.0,0.0502158],[99557.0,0.050215],[99558.0,0.0322],[99559.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707282583,[[99553.0,0.0953],[99550.0,0.2008733],[99549.0,0.0502189],[99548.0,0.15360376],[99546.0,0.0629953]],[[99554.0,0.2128658],[99555.0,0.0306],[99556.0,0.0502158],[99557.0,0.050215],[99563.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707374747,[[99515.0,0.001],[99501.0,0.0015075],[99496.0,0.2009823],[99494.0,0.4110466],[99391.0,0.64667802]],[[99516.0,0.97330836],[99518.0,0.050235],[99519.0,0.06196215],[99520.0,0.00251],[99522.0,0.0502327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707423103,[[99493.0,0.03342422],[99485.0,0.00100517],[99484.0,0.3608],[99482.0,0.0502524],[99481.0,0.0502528]],[[99494.0,0.2019869],[99496.0,0.0502461],[99497.0,0.0502453],[99498.0,0.00251],[99501.0,0.0502436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707446013,[[99517.0,0.18370853],[99516.0,0.2009417],[99513.0,0.0502367],[99511.0,0.3608],[99508.0,0.25323595]],[[99518.0,0.2039385],[99519.0,0.0502343],[99522.0,0.0527428],[99525.0,0.0502311],[99529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707494267,[[99493.0,0.491789],[99492.0,0.3608],[99491.0,0.1507434],[99490.0,0.00150772],[99487.0,0.3608]],[[99494.0,0.08317786],[99496.0,0.1004919],[99498.0,0.00251],[99509.0,0.0331],[99510.0,0.0815389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707562129,[[99535.0,0.0313],[99533.0,0.0323],[99532.0,0.0302],[99529.0,0.30737628],[99528.0,0.2009176]],[[99546.0,1.2531379],[99548.0,0.0502198],[99550.0,0.0502189],[99553.0,0.0502172],[99565.0,1.0021129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707596248,[[99518.0,0.09801851],[99515.0,0.00100487],[99510.0,0.25592783],[99500.0,0.40737628],[99498.0,0.0015076]],[[99519.0,0.4578164],[99521.0,0.0816335],[99522.0,0.0502327],[99523.0,0.3608],[99524.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707623159,[[99564.0,0.60839803],[99563.0,0.3608],[99562.0,0.0502122],[99561.0,0.3608],[99560.0,0.06122916]],[[99565.0,0.001],[99566.0,0.2008417],[99569.0,0.0527189],[99574.0,0.0502067],[99596.0,0.0578029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707647177,[[99568.0,0.47485257],[99566.0,0.0502099],[99565.0,0.0502109],[99489.0,0.97368],[99474.0,0.76259052]],[[99569.0,0.2008355],[99570.0,0.0316],[99571.0,0.050208],[99572.0,0.0502074],[99573.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707694914,[[99556.0,0.06282294],[99555.0,0.0311],[99554.0,0.02987685],[99549.0,0.3934],[99548.0,0.2008761]],[[99557.0,0.3688597],[99558.0,0.0312],[99559.0,0.0502143],[99560.0,0.0502135],[99568.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707750873,[[99455.0,0.00100547],[99449.0,0.0319],[99448.0,0.20483034],[99437.0,0.00150849],[99436.0,0.3608]],[[99456.0,1.3003437],[99457.0,0.0328],[99458.0,0.0502653],[99459.0,0.0502644],[99462.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707760370,[[99448.0,0.0324],[99437.0,0.00150849],[99429.0,0.20483034],[99427.0,0.3608]],[[99450.0,1.10257304],[99452.0,0.0819683],[99453.0,0.0502675],[99454.0,0.0321],[99455.0,0.0502664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707814006,[[99434.0,0.003],[99419.0,0.20496052],[99410.0,0.25592783],[99404.0,0.3608],[99399.0,0.0502945]],[[99435.0,0.42898362],[99436.0,0.137716],[99438.0,0.0502752],[99443.0,0.4441728],[99444.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707852744,[[99378.0,0.6578215],[99377.0,0.0001],[99376.0,0.0503062],[99374.0,0.0503071],[99370.0,0.3608]],[[99379.0,0.17],[99384.0,0.0328],[99404.0,0.3608],[99422.0,0.3608],[99500.0,3.11918865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707889965,[[99380.0,0.8327399],[99379.0,0.0303],[99378.0,0.1319104],[99372.0,0.050308],[99367.0,0.00150955]],[[99381.0,0.16849098],[99385.0,0.00251],[99389.0,0.201201],[99393.0,0.0502981],[99394.0,0.1117974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707933995,[[99380.0,0.2062175],[99379.0,0.3608],[99372.0,0.0332],[99370.0,0.0001],[99368.0,0.3608]],[[99381.0,0.36970755],[99383.0,0.050303],[99384.0,0.06278249],[99385.0,0.0327],[99386.0,0.0503014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707955615,[[99379.0,0.6579195],[99377.0,0.0503056],[99375.0,0.0503067],[99372.0,0.0503084],[99370.0,0.1336778]],[[99380.0,0.16094908],[99387.0,0.0301],[99388.0,0.0315],[99389.0,0.00251],[99393.0,0.0832978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746707993648,[[99354.0,0.2012687],[99353.0,0.3914],[99352.0,0.0503184],[99351.0,0.050319],[99350.0,0.0001]],[[99355.0,0.4831875],[99356.0,0.0503165],[99357.0,0.003],[99359.0,0.081215],[99361.0,0.01255813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708045788,[[99355.0,0.6616978],[99350.0,0.0328],[99349.0,0.0318],[99348.0,0.031],[99340.0,0.1511021]],[[99356.0,0.43245655],[99358.0,0.0503159],[99360.0,0.0503148],[99364.0,0.0503126],[99365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708066890,[[99345.0,0.19679812],[99343.0,0.050323],[99342.0,0.3608],[99341.0,0.0503236],[99340.0,0.0325]],[[99346.0,0.36624979],[99347.0,0.0328],[99348.0,0.050321],[99349.0,0.0503202],[99351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708105216,[[99346.0,0.3586864],[99345.0,0.0329],[99344.0,0.0503221],[99343.0,0.0503229],[99340.0,0.0503245]],[[99347.0,0.16949045],[99356.0,0.0326],[99357.0,0.0324],[99359.0,0.00151036],[99412.0,0.17862525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708139870,[[99346.0,0.01499162],[99340.0,0.2012982],[99337.0,0.2040232],[99333.0,0.0503279],[93300.0,0.005]],[[99347.0,0.86585088],[99348.0,0.0314],[99349.0,0.0503201],[99350.0,0.0503196],[99351.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708169790,[[99356.0,0.03299465],[99352.0,0.2012737],[99350.0,0.0503194],[99334.0,0.3608],[99326.0,0.05184157]],[[99357.0,0.39400043],[99359.0,0.08302566],[99361.0,0.4136244],[99370.0,0.04966183],[99374.0,0.0503074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708198403,[[99332.0,1.008e-05],[99328.0,0.201321],[99327.0,0.031],[99326.0,0.0503314],[99323.0,0.0313]],[[99333.0,0.43249519],[99335.0,0.0503275],[99336.0,0.0503266],[99339.0,0.0817251],[99340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708261842,[[99324.0,0.5416309],[99322.0,0.1006668],[99321.0,0.0303],[99319.0,0.0315],[99303.0,0.0503432]],[[99325.0,0.41893287],[99327.0,0.1006631],[99334.0,0.0503277],[99910.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708302268,[[99350.0,0.5725783],[99349.0,0.0303],[99348.0,0.0503201],[99347.0,0.0503209],[99343.0,0.0314]],[[99351.0,0.18804429],[99353.0,0.050318],[99355.0,0.0314],[99357.0,0.0503162],[99374.0,0.39990583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708352080,[[99367.0,0.21650568],[99365.0,0.1006238],[99364.0,0.0303],[99359.0,0.0503145],[99356.0,0.20029074]],[[99368.0,0.40103278],[99370.0,0.0503098],[99371.0,0.050309],[99375.0,0.00251],[99420.0,0.17900854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708390843,[[99367.0,0.52039114],[99365.0,0.6151211],[99364.0,0.0302],[99360.0,0.0316],[99358.0,0.30417768]],[[99368.0,0.15736192],[99371.0,0.0622],[99372.0,0.00251],[99373.0,0.032],[99383.0,0.201212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708417261,[[99394.0,0.2258429],[99392.0,0.1508934],[99391.0,0.3608],[99384.0,0.0313],[99380.0,0.05731979]],[[99395.0,0.45685102],[99396.0,0.001],[99397.0,0.1031024],[99404.0,0.09992542],[99475.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708474600,[[99387.0,0.21793129],[99385.0,0.06048589],[99384.0,0.0503022],[99379.0,0.0503044],[99378.0,0.44323292]],[[99388.0,0.3870111],[99389.0,0.0327],[99390.0,0.1005991],[99392.0,0.00251],[99393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708535354,[[99393.0,0.0322],[99389.0,0.0810998],[99386.0,0.20409963],[99379.0,0.0503048],[98873.0,0.691]],[[99403.0,0.4717709],[99405.0,0.0502921],[99406.0,0.18149297],[99407.0,0.0308],[99409.0,0.0502897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708570371,[[99416.0,0.82329309],[99414.0,0.0502867],[99413.0,0.0813872],[99412.0,0.0502877],[99407.0,0.3608]],[[99417.0,0.168],[99429.0,0.00150968],[99431.0,0.0884],[99437.0,0.0502756],[99445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708630723,[[99485.0,0.44671738],[99484.0,0.0309],[99483.0,0.7718518],[99482.0,0.0322],[99481.0,0.0502529]],[[99486.0,0.169],[99490.0,0.0324],[99499.0,0.032],[99500.0,0.1],[99520.0,0.1104603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708669947,[[99499.0,0.36278696],[99498.0,0.0306],[99497.0,0.5115341],[99492.0,0.0311],[99398.0,0.07730165]],[[99500.0,0.268],[99504.0,0.00251],[99508.0,0.0636],[99509.0,0.2332577],[99511.0,0.0502383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708713572,[[99512.0,0.2311506],[99510.0,0.1004764],[99505.0,0.4110411],[99504.0,0.0307],[99494.0,0.15379863]],[[99513.0,0.43377721],[99515.0,0.1004726],[99516.0,0.001],[99521.0,0.1371931],[99530.0,0.46139367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708773102,[[99463.0,0.32866436],[99462.0,0.0328],[99461.0,0.5115887],[99460.0,0.00765823],[99456.0,0.15379863]],[[99464.0,0.168],[99468.0,0.00251],[99470.0,0.2010361],[99472.0,0.0502579],[99473.0,0.0502574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708859278,[[99428.0,0.001],[99426.0,0.0329],[99425.0,0.4110816],[99422.0,0.050283],[99392.0,0.20491184]],[[99429.0,0.4756914],[99434.0,0.0302],[99435.0,0.0659],[99436.0,0.413586],[99438.0,0.08488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708914219,[[99428.0,0.2663203],[99427.0,0.0304],[99426.0,0.0502806],[99422.0,0.4110828],[99401.0,0.00150908]],[[99429.0,0.5384914],[99430.0,0.08436],[99433.0,0.00251],[99449.0,0.36230908],[99450.0,0.04958117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708981061,[[99453.0,0.0502673],[99450.0,0.4110685],[99449.0,0.0315],[99438.0,0.39162056]],[[99456.0,0.4381637],[99458.0,0.1005307],[99459.0,0.0502645],[99460.0,0.00251],[99465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746708999374,[[99439.0,0.2310981],[99438.0,0.0324],[99437.0,0.0502754],[99436.0,0.0827759],[99435.0,0.00150814]],[[99440.0,0.5132561],[99441.0,0.0812739],[99442.0,0.0502734],[99446.0,0.411071],[99450.0,0.04958117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709055495,[[99338.0,0.29841264],[99337.0,0.15379863],[99336.0,0.0503262],[99335.0,0.41213369],[99332.0,0.01141415]],[[99339.0,0.2033005],[99341.0,0.0503245],[99342.0,0.0503237],[99348.0,0.0318],[99354.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709122348,[[99338.0,0.2943036],[99336.0,0.1509792],[99335.0,0.00100669],[99332.0,0.36231008],[99330.0,0.00990971]],[[99339.0,0.4045005],[99341.0,0.100649],[99342.0,0.08172],[99343.0,0.00251],[99344.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709162267,[[99338.0,0.6250026],[99336.0,0.1307528],[99335.0,0.00100669],[99333.0,0.0329],[99330.0,0.06023891]],[[99339.0,0.17],[99340.0,0.2012987],[99342.0,0.082824],[99343.0,0.00251],[99344.0,0.0503226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709200802,[[99338.0,0.271829],[99336.0,0.4915528],[99335.0,0.15480532],[99333.0,0.0329],[99330.0,0.06023891]],[[99339.0,0.18483467],[99341.0,0.0327],[99343.0,0.00251],[99350.0,0.0503195],[99359.0,0.0503151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709244539,[[99371.0,0.59207733],[99370.0,0.0313],[99369.0,0.0828095],[99368.0,0.0503104],[99366.0,0.0322]],[[99372.0,0.2019],[99374.0,0.0324],[99377.0,0.201224],[99379.0,0.00251],[99380.0,0.0503044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709323094,[[99396.0,0.66073726],[99395.0,0.0312],[99394.0,0.0502969],[99393.0,0.0502976],[99388.0,0.3683101]],[[99397.0,0.2319],[99400.0,0.0502943],[99403.0,0.08],[99404.0,0.0835926],[99410.0,0.04967897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709361612,[[99427.0,0.23256639],[99426.0,0.0324],[99425.0,0.0502812],[99423.0,0.0502826],[99420.0,0.0502836]],[[99428.0,0.4352203],[99431.0,0.0502786],[99432.0,0.0306],[99435.0,0.36230935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709384523,[[99437.0,0.06474907],[99433.0,0.0502771],[99430.0,0.0313],[99426.0,0.0332],[99423.0,0.0502825]],[[99438.0,0.3711001],[99440.0,0.0502742],[99441.0,0.1181],[99442.0,0.0803732],[99443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709454768,[[99445.0,0.266186],[99444.0,0.0318],[99443.0,0.050272],[99442.0,0.0502729],[99438.0,0.0502745]],[[99446.0,0.20459293],[99448.0,0.05027],[99449.0,0.4110696],[99454.0,0.050267],[99455.0,0.11634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709482582,[[99431.0,0.5943143],[99428.0,0.10056],[99425.0,0.0319],[93022.0,0.1],[93001.0,0.43297484]],[[99432.0,0.4638123],[99433.0,0.0502777],[99434.0,0.0502771],[99439.0,0.0527846],[99441.0,0.43764917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709527035,[[99378.0,0.2515245],[99376.0,0.0503064],[99373.0,0.0326],[99372.0,0.3608],[99370.0,0.0503091]],[[99379.0,0.2412195],[99381.0,0.2183039],[99382.0,0.0503034],[99385.0,0.0307],[99386.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709601679,[[99349.0,0.2362803],[99348.0,0.03400975],[99347.0,0.0503209],[99346.0,0.4111215],[99344.0,0.20472777]],[[99350.0,0.3782783],[99352.0,0.0503189],[99353.0,0.0503181],[99355.0,0.0329],[99356.0,0.0503165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709631291,[[99356.0,0.65521828],[99354.0,0.0503171],[99353.0,0.050318],[99351.0,0.0305],[99347.0,0.51717583]],[[99357.0,0.2022641],[99359.0,0.050315],[99361.0,0.0503143],[99363.0,0.0308],[99364.0,0.0503128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709711376,[[99332.0,0.06447002],[99324.0,0.0312],[99320.0,0.3608],[99310.0,0.28344256],[99309.0,0.0503402]],[[99333.0,0.5621127],[99335.0,0.0835272],[99336.0,0.0325],[99337.0,0.1307263],[99340.0,0.0503247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709755514,[[99310.0,0.30413779],[99309.0,0.0331],[99308.0,0.0503403],[99307.0,0.0503412],[99306.0,0.0301]],[[99311.0,0.2013573],[99313.0,0.0503386],[99314.0,0.0824379],[99315.0,0.00251],[99320.0,0.4411349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709781547,[[99336.0,0.03342121],[99334.0,0.2013091],[99332.0,0.0503284],[99330.0,0.0503296],[99323.0,0.01020898]],[[99337.0,0.3669682],[99338.0,0.0308],[99344.0,0.050323],[99345.0,0.44096],[99346.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709841580,[[99336.0,0.04055],[99326.0,0.0311],[99325.0,0.2013289],[99322.0,0.0817335],[99321.0,0.15385273]],[[99337.0,0.7937046],[99338.0,0.0301],[99339.0,0.0503255],[99340.0,0.0503246],[99344.0,0.06058123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709892515,[[99336.0,0.31410171],[99334.0,0.0503274],[99333.0,0.0503281],[99331.0,0.3608],[99328.0,0.0503307]],[[99337.0,0.2841046],[99339.0,0.0503255],[99340.0,0.0503246],[99344.0,0.0328],[99345.0,0.0503223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709953450,[[99347.0,0.01973508],[99346.0,0.2012863],[99344.0,0.0311],[99343.0,0.0503228],[99340.0,0.0503245]],[[99348.0,0.7638823],[99349.0,0.032],[99350.0,0.0503196],[99352.0,0.052829],[99360.0,0.07699507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746709997785,[[99336.0,0.0829829],[99335.0,0.0316],[99331.0,0.0303],[99327.0,0.2013234],[99325.0,0.0503321]],[[99337.0,0.3202446],[99338.0,0.0306],[99339.0,0.0503256],[99340.0,0.4111247],[99341.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710030306,[[99317.0,0.31194744],[99316.0,0.00151035],[99315.0,0.1510107],[99311.0,0.02994448],[99310.0,0.0001]],[[99318.0,0.25102326],[99320.0,0.0503352],[99321.0,0.0816344],[99322.0,0.44255],[99332.0,0.12538767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710108467,[[99324.0,0.2350309],[99323.0,0.0308],[99321.0,0.0817339],[99318.0,0.0503354],[97909.0,0.00370133]],[[99325.0,0.6309008],[99326.0,0.3608],[99327.0,0.1006632],[99329.0,0.0332],[99330.0,0.0503298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710113069,[[99324.0,0.0337],[99323.0,0.2321314],[99321.0,0.0817341],[99318.0,0.0503353],[92807.0,0.0271891]],[[99325.0,0.6309008],[99327.0,0.1006632],[99329.0,0.394],[99330.0,0.0503298],[99335.0,0.01034515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710198927,[[99337.0,0.2819046],[99336.0,0.0305],[99335.0,0.0503267],[99334.0,0.0503276],[99333.0,0.3608]],[[99338.0,0.0318],[99340.0,0.2324985],[99343.0,0.08473408],[99344.0,0.0503228],[99359.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710248760,[[99337.0,0.2363046],[99336.0,0.0302],[99335.0,0.0503267],[99334.0,0.0818275],[99333.0,0.0503281]],[[99338.0,0.2043026],[99340.0,0.1006498],[99343.0,0.00151068],[99345.0,0.1284821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710298398,[[99386.0,0.57773256],[99384.0,0.0503019],[99382.0,0.0820032],[99380.0,0.0503043],[99374.0,0.0318]],[[99387.0,0.2012033],[99389.0,0.0503002],[99390.0,0.0502994],[99393.0,0.0502978],[99395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710360834,[[99367.0,0.2012438],[99365.0,0.4151115],[99363.0,0.06050881],[99362.0,0.0503133],[99359.0,0.0503149]],[[99368.0,0.2326429],[99369.0,0.0503101],[99370.0,0.00251],[99373.0,0.0811084],[99390.0,0.05801368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710379239,[[99364.0,0.2012499],[99363.0,0.031],[99362.0,0.0503132],[99361.0,0.0327],[99360.0,0.050314]],[[99365.0,0.3191643],[99366.0,0.0503115],[99369.0,0.05031],[99372.0,0.47102],[99802.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710436391,[[99411.0,0.51505744],[99404.0,0.0832917],[99403.0,0.0305],[99401.0,0.3608],[99400.0,0.23064954]],[[99412.0,0.2654527],[99415.0,0.0502867],[99416.0,0.00251],[99417.0,0.0303],[99483.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710474532,[[99407.0,0.2011628],[99405.0,0.0502912],[99404.0,0.0502922],[99403.0,0.17],[99402.0,0.0302]],[[99408.0,0.2036708],[99410.0,0.0502892],[99412.0,0.0632],[99413.0,0.0502878],[99417.0,0.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710550695,[[99405.0,0.2011669],[99403.0,0.0512923],[99401.0,0.0502935],[99400.0,0.0321],[99399.0,0.0502947]],[[99406.0,0.6239661],[99408.0,0.0502902],[99410.0,0.00251],[99415.0,0.3608],[99457.0,0.9752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710637061,[[99391.0,0.4012945],[99389.0,0.16093242],[99387.0,0.0304],[99382.0,0.00150938],[99380.0,0.11533742]],[[99392.0,0.2011932],[99393.0,0.0323],[99394.0,0.0502977],[99395.0,0.1145969],[99397.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710673703,[[99419.0,0.43486013],[99417.0,0.0806852],[99416.0,0.0502861],[99413.0,0.0322],[99410.0,0.11533742]],[[99420.0,0.0641],[99421.0,0.3608],[99424.0,0.00251],[99426.0,0.2011246],[99428.0,0.0502802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710708925,[[99446.0,0.4205015],[99444.0,0.0502715],[99443.0,0.081272],[99434.0,0.07688],[99420.0,0.15385273]],[[99447.0,0.3608],[99454.0,0.2642697],[99457.0,0.0015089],[99458.0,0.0307],[99461.0,0.0502637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710779561,[[99478.0,0.21673266],[99476.0,0.1438554],[99475.0,0.0502562],[99472.0,0.0502578],[99460.0,0.17553021]],[[99479.0,0.5618172],[99481.0,0.0803533],[99484.0,0.0502521],[99486.0,0.0306],[99490.0,0.30424121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710791863,[[99458.0,0.3608],[99441.0,0.15385273],[99430.0,0.17555795],[99399.0,0.5029465],[92988.0,0.00018]],[[99476.0,0.17],[99478.0,0.0304],[99479.0,0.3929],[99481.0,0.4110534],[99485.0,0.3511159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710881223,[[99447.0,0.4433799],[99445.0,0.10205077],[99444.0,0.01028535],[99443.0,0.3608],[99389.0,0.691]],[[99448.0,0.0641],[99450.0,0.0502693],[99452.0,0.0859779],[99460.0,0.11524312],[99463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710960907,[[99475.0,0.44629917],[99474.0,0.031],[99473.0,0.0502569],[99471.0,0.0502579],[99460.0,0.11523481]],[[99476.0,0.33173799],[99477.0,0.2010215],[99479.0,0.0502544],[99480.0,0.00251],[99483.0,0.4110527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746710983624,[[99484.0,0.4324071],[99483.0,0.0332],[99482.0,0.0502523],[99481.0,0.0502533],[99479.0,0.0502541]],[[99485.0,0.001],[99486.0,0.00150869],[99488.0,0.0636],[99489.0,0.00251],[99499.0,0.4434443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711044050,[[99460.0,0.2316556],[99459.0,0.07884],[99458.0,0.0502645],[99457.0,0.050265],[99456.0,0.3608]],[[99461.0,0.00150918],[99468.0,0.0632],[99469.0,0.01498],[99470.0,0.03024],[99500.0,0.1502439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711064766,[[99502.0,0.2826067],[99500.0,0.0502437],[99498.0,0.00906787],[99497.0,0.0327],[99496.0,0.4110453]],[[99503.0,0.3689688],[99505.0,0.0502414],[99506.0,0.4110407],[99514.0,0.3608],[99530.0,0.26290244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711096295,[[99521.0,0.2009304],[99519.0,0.0502338],[99518.0,0.0502342],[99515.0,0.0502361],[99514.0,0.2801]],[[99522.0,0.2009311],[99523.0,0.0804324],[99524.0,0.00251],[99528.0,0.0502299],[99534.0,0.0502269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711117806,[[99535.0,0.2954041],[99534.0,0.0894],[99533.0,0.0502266],[99532.0,0.0502274],[99528.0,0.3608]],[[99536.0,0.169],[99541.0,0.03755],[99543.0,0.2008899],[99559.0,0.0502143],[99570.0,0.26287615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711143522,[[99402.0,0.356613],[99400.0,0.1502941],[99397.0,0.0502954],[99389.0,0.0502995],[99296.0,0.0768668]],[[99403.0,0.3490409],[99405.0,0.050292],[99407.0,0.0821911],[99408.0,0.3608],[99409.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711191970,[[99431.0,0.3505543],[99430.0,0.97512],[99429.0,0.0502793],[99427.0,0.0502805],[99424.0,0.0502818]],[[99432.0,0.2341123],[99433.0,0.0333],[99434.0,0.0502774],[99436.0,0.050276],[99437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711233393,[[99448.0,0.2010799],[99446.0,0.0502705],[99445.0,0.0502714],[99442.0,0.64136],[99441.0,0.01012288]],[[99449.0,0.00150924],[99470.0,0.0502593],[99475.0,0.3608],[99479.0,0.48846754],[99481.0,0.00150869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711255210,[[99511.0,0.2641526],[99510.0,0.08916],[99509.0,0.0502387],[99507.0,0.4110401],[99502.0,0.22578204]],[[99512.0,0.24045877],[99514.0,0.0502367],[99516.0,0.052746],[99519.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711289636,[[99520.0,0.2660413],[99519.0,0.0888],[99518.0,0.0502344],[99516.0,0.0502353],[99511.0,0.3935]],[[99521.0,0.005],[99523.0,0.200929],[99524.0,0.0502316],[99525.0,0.00251],[99526.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711309058,[[99520.0,0.0015069],[99514.0,0.08836],[99508.0,0.97388],[99507.0,0.0502398],[93000.0,0.01]],[[99521.0,0.8975124],[99522.0,0.0328],[99523.0,0.0502324],[99524.0,0.0502319],[99526.0,0.15204731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711360898,[[99655.0,0.4518],[99649.0,0.0501681],[99647.0,0.973],[99641.0,0.032],[99638.0,0.3608]],[[99656.0,0.23420173],[99657.0,0.0312],[99658.0,0.0501644],[99659.0,0.0308],[99660.0,0.2181634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711369493,[[99638.0,0.89437974],[99637.0,0.0331],[99636.0,0.0501748],[99635.0,0.0331],[99634.0,0.050176]],[[99639.0,0.23304153],[99640.0,0.0306],[99647.0,0.0025],[99654.0,0.0501661],[99657.0,0.0501648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711403023,[[99668.0,0.5664361],[99666.0,0.0501598],[99664.0,0.0501609],[99663.0,0.0308],[99662.0,0.05438]],[[99669.0,0.31837335],[99672.0,0.0501572],[99676.0,0.0833551],[99681.0,0.4109526],[99719.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711448155,[[99641.0,0.04848712],[99640.0,0.0308],[99639.0,0.2006933],[99636.0,0.0501749],[99633.0,0.4414766]],[[99642.0,0.3686884],[99644.0,0.0501713],[99646.0,0.0501702],[99648.0,0.0326],[99654.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711456955,[[99641.0,0.39417752],[99640.0,0.0318],[99639.0,0.0501734],[99637.0,0.0501741],[99633.0,0.3913]],[[99642.0,0.49226718],[99644.0,0.0501712],[99645.0,0.0317],[99646.0,0.0501705],[99652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711499186,[[99470.0,0.0382],[99467.0,0.00201071],[99463.0,0.0302],[99459.0,0.2010565],[99456.0,0.0502659]],[[99471.0,0.7324334],[99473.0,0.0502576],[99475.0,0.0502566],[99478.0,0.0302],[99479.0,0.0502548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711527506,[[99362.0,3e-08],[99349.0,0.12668],[99348.0,0.0313],[99347.0,0.00201314],[99341.0,0.0322]],[[99363.0,0.63477067],[99364.0,0.0641],[99365.0,0.4111122],[99366.0,0.0503118],[99367.0,0.0503109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711562229,[[99383.0,0.00550926],[99374.0,0.0503071],[99373.0,0.12836],[99368.0,0.0303],[99364.0,0.0503123]],[[99384.0,0.84878817],[99385.0,0.0323],[99386.0,0.0503017],[99388.0,0.0503007],[99393.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711616475,[[99347.0,0.00201314],[99344.0,0.00769163],[99343.0,0.1212],[99340.0,0.0503242],[99333.0,0.04278242]],[[99348.0,0.47856107],[99350.0,0.0503199],[99351.0,0.0503191],[99353.0,0.3608],[99359.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711644285,[[99355.0,0.04835824],[99353.0,0.201271],[99351.0,0.050319],[99350.0,0.0315],[99349.0,0.11612]],[[99356.0,0.61454487],[99357.0,0.3608],[99358.0,0.0503156],[99360.0,0.0503149],[99363.0,0.0523131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711663602,[[99359.0,0.21699014],[99357.0,0.0503156],[99356.0,0.050316],[99353.0,0.1154178],[99352.0,0.11704]],[[99360.0,0.42697827],[99361.0,0.031],[99363.0,0.3608],[99366.0,0.0503116],[99390.0,0.1759187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711687226,[[99342.0,0.60841331],[99340.0,0.0835242],[99339.0,0.0306],[99338.0,0.0503252],[99336.0,0.0503261]],[[99343.0,0.13111247],[99352.0,0.15253497],[99353.0,0.4111183],[99357.0,0.050316],[99370.0,0.1759187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711725560,[[99426.0,0.7299244],[99424.0,0.0502817],[99423.0,0.032],[99422.0,0.08419422],[99421.0,0.001]],[[99427.0,0.00251],[99429.0,0.0329],[99430.0,0.0302],[99431.0,0.2513942],[99435.0,0.0502766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711757591,[[99440.0,0.20310736],[99438.0,0.1512747],[99434.0,0.0818767],[99428.0,0.4110799],[99420.0,0.26337313]],[[99441.0,0.2997941],[99443.0,0.0502728],[99444.0,0.4110724],[99449.0,0.0502695],[99450.0,0.26337313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711796323,[[99348.0,0.43329265],[99347.0,0.0333],[99346.0,0.0503214],[99344.0,0.0503224],[99340.0,0.4111244]],[[99349.0,0.001],[99356.0,0.0503165],[99358.0,0.03],[99359.0,0.0503151],[99362.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711855374,[[99377.0,0.23268509],[99374.0,0.0503073],[99373.0,0.10012],[99370.0,0.0818092],[93100.0,0.005]],[[99378.0,0.2636215],[99380.0,0.0503048],[99381.0,0.0503039],[99382.0,0.3608],[99383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711902796,[[99346.0,0.5499424],[99344.0,0.2127621],[99343.0,0.03818385],[99342.0,0.0604208],[99335.0,0.1154503]],[[99347.0,0.3608],[99349.0,0.0503202],[99358.0,0.0321],[99360.0,0.0503146],[99362.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711908808,[[99368.0,0.004],[99365.0,0.0303],[99364.0,0.3003287],[99362.0,0.0503133],[99358.0,0.050315]],[[99369.0,0.81588797],[99372.0,0.0806087],[99373.0,0.03461],[99374.0,0.3608],[99376.0,0.0503064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711965449,[[99358.0,0.204262],[99357.0,0.0984],[99356.0,0.0503165],[99354.0,0.0503172],[99348.0,0.0834205]],[[99359.0,0.34466],[99361.0,0.4111142],[99362.0,0.0817136],[99366.0,0.0528215],[99369.0,0.0813104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746711989466,[[99304.0,0.15217892],[99302.0,0.00201405],[99300.0,0.1001],[99297.0,0.25470411],[99293.0,0.09776]],[[99305.0,0.2413695],[99307.0,0.4111417],[99308.0,0.0503409],[99310.0,0.065],[99311.0,0.0503397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712046016,[[99247.0,0.2014735],[99242.0,0.0647],[99241.0,0.0503746],[99236.0,0.3608],[99235.0,0.033]],[[99248.0,0.2014981],[99251.0,0.3608],[99259.0,0.3608],[99261.0,0.0638],[99272.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712081244,[[99250.0,0.629637],[99248.0,0.050371],[99247.0,0.3608],[99246.0,0.0503718],[99240.0,0.17587599]],[[99251.0,0.011],[99260.0,0.1149652],[99261.0,0.00251],[99263.0,0.0503638],[99265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712097464,[[99210.0,2e-08],[99200.0,0.1001],[99197.0,0.00201618],[99194.0,0.0302],[99193.0,0.2015965]],[[99211.0,2.3330563],[99213.0,0.0503894],[99215.0,0.0503884],[99217.0,0.0503874],[99218.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712131987,[[99199.0,0.2015846],[99198.0,0.0621],[99197.0,0.0503967],[99196.0,0.0503976],[99193.0,0.0503992]],[[99200.0,0.2015963],[99201.0,0.0314],[99202.0,0.0503946],[99203.0,0.0503946],[99207.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712151408,[[99199.0,1e-07],[99183.0,0.0328],[99179.0,0.09428],[99176.0,0.1135074],[98977.0,0.18638923]],[[99200.0,1.62830431],[99202.0,0.0816946],[99203.0,0.0503946],[99204.0,0.36332],[99208.0,0.050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712195842,[[99174.0,0.201624],[99172.0,0.0504098],[99171.0,0.0307],[99170.0,0.0504107],[99163.0,0.169]],[[99175.0,0.4116395],[99176.0,0.0319],[99177.0,0.0504074],[99184.0,0.0307],[99185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712248174,[[99223.0,0.4345359],[99222.0,0.003],[99221.0,0.0834845],[99220.0,0.0503853],[99218.0,0.3608]],[[99224.0,0.001],[99227.0,0.0324],[99228.0,0.0331],[99232.0,0.00251],[99238.0,0.2015072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712282209,[[99322.0,0.09528],[99318.0,0.2013427],[99316.0,0.0503365],[99315.0,0.0503372],[99314.0,0.0317]],[[99323.0,0.235433],[99324.0,0.001],[99325.0,0.0503322],[99327.0,0.0503314],[99331.0,0.0840295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712299906,[[99358.0,0.369262],[99357.0,0.0341],[99356.0,0.0503161],[99355.0,0.084417],[93267.0,0.1]],[[99359.0,0.0351],[99360.0,0.0349],[99363.0,0.002],[99390.0,0.67887199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712350244,[[99305.0,0.09288],[99298.0,0.15408117],[99290.0,0.53667599],[99289.0,0.0503499],[99284.0,0.97556]],[[99314.0,0.2013512],[99316.0,0.0503371],[99327.0,0.0503313],[99333.0,0.7608],[99339.0,0.10066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712367564,[[99313.0,0.52508217],[99312.0,0.0312],[99311.0,0.0503389],[99310.0,0.0503395],[99305.0,0.0315]],[[99314.0,0.3628],[99316.0,0.2013478],[99319.0,0.032],[99320.0,0.0329],[99322.0,0.4111338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712409293,[[99362.0,0.4620539],[99360.0,0.0503144],[99358.0,0.050315],[99356.0,0.0503165],[99353.0,0.3608]],[[99363.0,0.004],[99367.0,0.411111],[99370.0,0.05182065],[99372.0,0.00251],[99374.0,0.0513077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712429597,[[99362.0,0.5241539],[99360.0,0.0503143],[99359.0,0.0503149],[99355.0,0.0503166],[99350.0,0.20917599]],[[99363.0,0.004],[99366.0,0.0638],[99367.0,0.3608],[99371.0,0.3608],[99372.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712477430,[[99329.0,0.09248],[99316.0,0.01009608],[99312.0,0.0306],[99310.0,0.0503396],[99306.0,0.0314]],[[99330.0,0.30199591],[99332.0,0.0503287],[99333.0,0.4234],[99334.0,0.081128],[99338.0,0.0503261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712534268,[[99303.0,0.4661335],[99301.0,0.0503439],[99300.0,0.065],[99299.0,0.050345],[99296.0,0.0503469]],[[99304.0,0.3618],[99306.0,0.2013686],[99308.0,0.0503411],[99311.0,0.0503396],[99315.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712572020,[[99416.0,0.2011446],[99414.0,0.0502868],[99413.0,0.0343],[99412.0,0.1415281],[99410.0,0.032]],[[99417.0,0.2669448],[99419.0,0.0850848],[99422.0,0.0502831],[99435.0,0.4110767],[99446.0,0.3623095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712592841,[[99471.0,0.4678314],[99469.0,0.1410192],[99467.0,0.0502599],[99462.0,0.23633784],[99453.0,0.0502669]],[[99472.0,0.004],[99474.0,0.001],[99475.0,0.2010263],[99479.0,0.0527643],[99482.0,0.0502529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712622759,[[99423.0,0.25944],[99422.0,0.00201162],[99413.0,0.0335],[99380.0,0.050304],[99360.0,0.17587599]],[[99424.0,0.5962284],[99425.0,0.0344],[99426.0,0.0502813],[99427.0,0.0502806],[99429.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712652787,[[99420.0,0.25844],[99414.0,0.0342],[99413.0,0.0323],[99409.0,0.2011568],[99407.0,0.0502906]],[[99421.0,0.2031345],[99423.0,0.100566],[99425.0,0.118392],[99426.0,0.3608],[99466.0,0.23041611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712707310,[[99368.0,0.08972],[99364.0,0.0323],[99363.0,0.0357],[99362.0,0.01194816],[99357.0,0.050316]],[[99369.0,0.6295398],[99370.0,0.0503099],[99372.0,0.0503084],[99378.0,0.0503056],[99379.0,0.0503052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712725330,[[99331.0,0.6906],[99327.0,0.22620719],[99319.0,0.4111352],[93144.0,0.1],[93042.0,0.0271891]],[[99337.0,0.0503266],[99343.0,0.0503233],[99346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712760756,[[99343.0,0.26473031],[99340.0,0.1054],[99339.0,0.2013004],[99336.0,0.0503265],[99335.0,0.0503266]],[[99344.0,0.5640915],[99345.0,0.071],[99346.0,0.0503219],[99348.0,0.0503206],[99389.0,0.0015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712803179,[[99349.0,0.08812],[99329.0,0.3608],[99324.0,0.0503326],[99320.0,0.3608],[99315.0,0.050337]],[[99353.0,0.050318],[99357.0,0.0503164],[99358.0,0.878548],[99359.0,0.0363],[99367.0,0.53918599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712819100,[[99332.0,0.25612],[99326.0,0.2013268],[99325.0,0.0342],[99324.0,0.0352],[99323.0,0.4111331]],[[99333.0,0.3846127],[99334.0,0.0348],[99335.0,0.0503275],[99337.0,0.0503266],[99342.0,0.17587599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712849514,[[99382.0,0.56493029],[99381.0,0.3608],[99380.0,0.050304],[99378.0,0.0503049],[99374.0,0.0503072]],[[99383.0,0.00851],[99390.0,0.0502996],[99397.0,0.0502959],[99410.0,0.0502895],[99414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712887443,[[99362.0,0.47865393],[99360.0,0.0503143],[99357.0,0.0503155],[99356.0,0.05793973],[99350.0,0.17587599]],[[99363.0,1.0620519],[99365.0,0.0503123],[99366.0,0.0503114],[99368.0,0.0355],[99369.0,0.0503099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712931665,[[99391.0,0.001],[99385.0,0.08684],[99380.0,0.2012156],[99378.0,0.0503051],[99376.0,0.3608]],[[99392.0,0.4266932],[99393.0,0.0364],[99394.0,0.0502973],[99396.0,0.0502967],[99397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746712998303,[[99462.0,0.0741],[99460.0,0.3608],[99454.0,0.0363],[99453.0,0.0502671],[99450.0,0.17587599]],[[99463.0,0.2513175],[99466.0,0.0502609],[99468.0,0.035],[99469.0,0.0376],[99470.0,0.0527692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713017612,[[99448.0,0.0358],[99441.0,0.0716],[99439.0,0.0862],[99431.0,0.050278],[99430.0,0.18579607]],[[99449.0,0.3026302],[99453.0,0.3608],[99455.0,0.0704],[99456.0,0.0502663],[99460.0,0.21237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713048046,[[99479.0,0.3608],[99471.0,0.5639],[99469.0,0.0502592],[99465.0,0.0502609],[99413.0,0.791]],[[99480.0,0.2310152],[99482.0,0.050253],[99483.0,0.002],[99485.0,0.0502513],[99487.0,0.0502503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713076972,[[99462.0,0.47938],[99458.0,0.2010592],[99457.0,0.01029124],[99455.0,0.0502664],[99454.0,0.3608]],[[99463.0,0.2655496],[99464.0,0.0311],[99465.0,0.0502618],[99466.0,0.0502609],[99480.0,0.19587599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713119892,[[99430.0,0.64213568],[99429.0,0.08608],[99428.0,0.06119126],[99427.0,0.0502804],[99423.0,0.0314]],[[99431.0,0.2011143],[99433.0,0.0502779],[99434.0,0.0502774],[99439.0,0.0323],[99450.0,0.17587599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713147211,[[99439.0,0.4010981],[99438.0,0.0324],[99437.0,0.0502753],[99430.0,0.17587599],[93022.0,0.1]],[[99440.0,0.2513806],[99441.0,0.0326],[99442.0,0.0512731],[99449.0,0.0325],[99453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713195657,[[99432.0,0.27828],[99430.0,0.0307],[99429.0,0.0305],[99428.0,0.00100575],[99426.0,0.24240019]],[[99433.0,0.2646102],[99434.0,0.0309],[99435.0,0.0502769],[99437.0,0.050276],[99439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713239273,[[99422.0,0.16800007],[99419.0,0.08736],[99403.0,0.001006],[99402.0,0.0502931],[99400.0,0.54405712]],[[99423.0,0.2711305],[99425.0,0.0502819],[99426.0,0.4763812],[99427.0,0.00251],[99431.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713254794,[[99477.0,0.2512762],[99476.0,0.0502558],[99473.0,0.08736],[99472.0,0.0502578],[99466.0,0.17587599]],[[99478.0,0.00251],[99480.0,0.02],[99497.0,0.0318],[99500.0,0.1],[99505.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713310918,[[99378.0,0.72732405],[99377.0,0.0313],[99375.0,0.3608],[99356.0,0.51338796],[99354.0,0.00150967]],[[99409.0,0.0502898],[99417.0,0.3608],[99422.0,0.6909],[99423.0,0.002],[99427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713332333,[[99434.0,0.45052],[99427.0,0.0615],[99426.0,0.2011237],[99424.0,0.050282],[99423.0,0.0502824]],[[99435.0,1.0651062],[99436.0,0.0311],[99437.0,0.0502759],[99439.0,0.0502749],[99440.0,0.050274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713374163,[[99378.0,0.07140005],[99369.0,0.4111095],[99365.0,0.0503118],[99357.0,0.3608],[99273.0,0.00175188]],[[99379.0,0.2032195],[99381.0,0.0503041],[99382.0,0.0303],[99383.0,0.0503029],[99385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713423485,[[99431.0,0.3608],[99430.0,0.08764],[99422.0,0.3608],[99421.0,0.2011338],[99420.0,0.0332]],[[99432.0,0.5223123],[99434.0,0.1132774],[99435.0,0.0502766],[99437.0,0.0817755],[99440.0,0.672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713463306,[[99462.0,0.39830229],[99461.0,0.08684],[99460.0,0.4110636],[99453.0,0.0643],[99452.0,0.37053366]],[[99463.0,0.7302496],[99465.0,0.0502618],[99466.0,0.0502609],[99467.0,0.0313],[99468.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713481045,[[99477.0,0.66525384],[99475.0,0.0502559],[99474.0,0.0502568],[99472.0,0.0632],[99469.0,0.4110592]],[[99478.0,0.001],[99481.0,0.0304],[99482.0,0.050253],[99487.0,0.12764183],[99489.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713514955,[[99362.0,0.00201283],[99359.0,0.00996804],[99354.0,0.0945],[99353.0,0.00100651],[99351.0,0.08668]],[[99363.0,1.1732519],[99365.0,0.0503123],[99367.0,0.0503113],[99370.0,0.0503096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713532566,[[99253.0,0.06100752],[99243.0,0.0332],[99240.0,0.0307],[99232.0,0.00753281],[99223.0,0.3608]],[[99254.0,0.1712729],[99256.0,0.0503674],[99258.0,0.0503663],[99265.0,0.0503628],[99266.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713557987,[[99249.0,0.9235231],[99248.0,0.031],[99247.0,0.0503717],[99246.0,0.050372],[99240.0,0.26448764]],[[99250.0,0.314],[99260.0,0.2014618],[99262.0,0.0503645],[99264.0,0.3608],[99269.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713616926,[[99339.0,0.55371464],[99338.0,0.0628],[99337.0,0.0503257],[99336.0,0.0503265],[99333.0,0.0312]],[[99340.0,0.07251],[99345.0,0.0309],[99346.0,0.4111216],[99350.0,0.17632264],[99354.0,0.0503177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713648357,[[99260.0,0.4198088],[99258.0,0.0312],[99256.0,0.4111668],[99249.0,0.04798353],[99231.0,0.65]],[[99261.0,0.2518288],[99263.0,0.0503637],[99268.0,0.0326],[99270.0,0.4111603],[99272.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713679290,[[99251.0,0.16549224],[99249.0,0.03555],[99247.0,0.2014854],[99245.0,0.0503725],[99242.0,0.09549527]],[[99252.0,0.870277],[99254.0,0.1449686],[99255.0,0.0503681],[99258.0,0.0503662],[99264.0,0.22668594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713702091,[[99242.0,0.02438499],[99240.0,0.0635],[99236.0,0.09028],[99233.0,0.0503787],[99230.0,0.53712264]],[[99243.0,0.6732953],[99244.0,0.0327],[99245.0,0.0822729],[99246.0,0.0503723],[99260.0,0.17632264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713758059,[[99302.0,0.54815441],[99300.0,0.0503444],[99299.0,0.0503453],[99298.0,0.0655],[99296.0,0.4111465]],[[99303.0,0.004],[99310.0,0.2013606],[99311.0,0.0308],[99312.0,0.052849],[99314.0,0.0503378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713798877,[[99332.0,0.7999147],[99330.0,0.0503297],[99329.0,0.0503302],[99325.0,0.0503318],[99321.0,0.4111338]],[[99345.0,0.3608],[99347.0,0.0503211],[99348.0,0.0355],[99349.0,0.001],[99350.0,0.17632264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713837697,[[99373.0,0.2972578],[99371.0,0.0503089],[99369.0,0.0503096],[99366.0,0.0503112],[99360.0,0.17632264]],[[99374.0,0.4175],[99380.0,1.0517],[99381.0,0.00251],[99390.0,0.0502998],[99400.0,0.27632264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713851109,[[99355.0,0.2012681],[99354.0,0.3648],[99353.0,0.050318],[99352.0,0.0855184],[99351.0,0.0361]],[[99356.0,0.0694],[99360.0,0.2012585],[99363.0,0.050313],[99373.0,0.0503081],[99411.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713902651,[[99440.0,0.2892961],[99438.0,0.050275],[99437.0,0.0346],[99436.0,0.1222756],[99435.0,0.97504]],[[99441.0,0.0719],[99442.0,0.0355],[99447.0,0.0502707],[99450.0,0.050269],[99451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713931788,[[99422.0,0.00201162],[99418.0,0.08768],[99414.0,0.0369],[99407.0,0.0369],[99404.0,0.01026566]],[[99423.0,0.5317105],[99424.0,0.1062],[99425.0,0.4110819],[99427.0,0.050281],[99430.0,0.0502794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713960498,[[99410.0,0.12156],[99409.0,0.0357],[99404.0,0.0362],[99400.0,0.53712264],[99381.0,0.0503036]],[[99411.0,0.2011547],[99413.0,0.050288],[99415.0,0.0502871],[99416.0,0.1968],[99417.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746713980810,[[99403.0,0.2795879],[99401.0,0.0502937],[99399.0,0.0502944],[99396.0,0.0853962],[99394.0,0.62452264]],[[99404.0,0.2031689],[99406.0,0.0502912],[99408.0,0.00251],[99413.0,0.3608],[99415.0,0.0502867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714017759,[[99472.0,0.60205971],[99470.0,0.0502584],[99469.0,0.0502593],[99466.0,0.0365],[99465.0,0.0502609]],[[99473.0,0.0353],[99481.0,0.0363],[99482.0,0.036],[99483.0,0.0522526],[99486.0,0.0502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714073595,[[99497.0,0.21645194],[99496.0,0.1039],[99495.0,0.0502458],[99493.0,0.0502467],[99490.0,0.4110484]],[[99498.0,0.1372],[99499.0,0.001],[99500.0,0.1],[99503.0,0.0335],[99505.0,0.12772591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714078299,[[99497.0,0.2166894],[99495.0,0.0502461],[99493.0,0.0502467],[99491.0,0.0337],[99489.0,0.0349]],[[99498.0,0.7316789],[99499.0,0.001],[99500.0,0.1502438],[99502.0,0.0527531],[99503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714145143,[[99523.0,0.2868484],[99522.0,0.0328],[99521.0,0.050233],[99520.0,0.0502335],[99519.0,0.0681]],[[99524.0,0.252],[99528.0,0.3608],[99529.0,0.0356],[99530.0,0.0349],[99538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714177884,[[99508.0,0.01670718],[99505.0,0.2009642],[99504.0,0.0367],[99503.0,0.0357],[99502.0,0.0502424]],[[99509.0,0.9668566],[99510.0,0.0359],[99511.0,0.0502381],[99512.0,0.0502377],[99516.0,0.0502361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714220115,[[99485.0,0.10773392],[99482.0,0.0020104],[99474.0,0.0502566],[99471.0,0.036],[99468.0,0.3608]],[[99486.0,0.8821031],[99487.0,0.0345],[99488.0,0.0502501],[99490.0,0.4110492],[99492.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714259760,[[99488.0,0.3235591],[99486.0,0.0502503],[99484.0,0.4110514],[99480.0,0.0502538],[99479.0,0.17632264]],[[99489.0,0.037],[99493.0,0.03941],[99494.0,0.0866472],[99502.0,0.0502429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714283974,[[99475.0,0.2865438],[99473.0,0.0502573],[99472.0,0.0698],[99471.0,0.0502578],[99469.0,0.0502593]],[[99476.0,0.6428233],[99478.0,0.1236551],[99479.0,0.0502544],[99483.0,0.0369],[99485.0,0.0502515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714331215,[[99572.0,0.09301036],[99564.0,0.0502111],[99561.0,0.0502128],[99560.0,0.21292264],[99555.0,0.037]],[[99573.0,0.9470275],[99574.0,0.001],[99575.0,0.0502059],[99576.0,0.0502054],[99577.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714376738,[[99564.0,0.2859256],[99562.0,0.0502124],[99561.0,0.035],[99560.0,0.00769262],[99556.0,0.072]],[[99565.0,0.4050436],[99567.0,0.0502103],[99568.0,0.0348],[99569.0,0.050209],[99570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714421773,[[99564.0,0.3936656],[99563.0,0.0375],[99562.0,0.1004248],[99560.0,1.05279262],[99555.0,0.17632264]],[[99565.0,0.00421121],[99568.0,0.0353],[99569.0,0.00251],[99573.0,0.0401],[99578.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714453096,[[99585.0,0.29583703],[99583.0,0.1589014],[99582.0,0.0502019],[99581.0,0.3608],[99579.0,0.0502038]],[[99586.0,0.0776],[99592.0,0.03555],[99594.0,0.3608],[99595.0,0.00251],[99597.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714503226,[[99528.0,0.16627348],[99527.0,0.0362],[99522.0,0.0502324],[99521.0,0.00999626],[99518.0,0.0502343]],[[99529.0,1.0070163],[99530.0,0.0696],[99531.0,0.0502284],[99532.0,0.0502276],[99535.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714568977,[[99538.0,0.2931546],[99536.0,0.0502251],[99535.0,0.0502259],[99530.0,0.0502285],[99522.0,0.0502322]],[[99539.0,0.478],[99543.0,0.002],[99544.0,0.0502215],[99547.0,0.0891301],[99548.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714618424,[[99571.0,0.08324],[99569.0,0.2008351],[99567.0,0.0502098],[99565.0,0.0502107],[99564.0,0.0101327]],[[99572.0,1.0841329],[99573.0,0.0362],[99574.0,0.1014136],[99580.0,0.0502037],[99584.0,0.37079177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714638940,[[99598.0,0.55943201],[99597.0,0.0684],[99596.0,0.1003896],[99595.0,0.0501957],[99591.0,0.3608]],[[99599.0,0.011],[99603.0,0.002],[99604.0,0.0358],[99605.0,0.0025],[99608.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714676476,[[99651.0,1.50105265],[99650.0,0.0367],[99649.0,0.0501682],[99647.0,0.0501695],[99644.0,0.0501709]],[[99652.0,1e-08],[99661.0,0.0711],[99662.0,0.0345],[99674.0,0.001],[99675.0,0.2006238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714702487,[[99647.0,0.2006783],[99644.0,0.050171],[99640.0,0.0501726],[99636.0,0.20134613],[99635.0,0.0341]],[[99648.0,0.0343],[99651.0,0.0333],[99653.0,0.0351],[99654.0,0.3608],[99663.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714751732,[[99758.0,0.17975262],[99754.0,0.2004628],[99753.0,0.033],[99752.0,0.0342],[99750.0,0.0501177]],[[99759.0,0.636553],[99762.0,0.0501121],[99764.0,0.050111],[99765.0,0.3608],[99768.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714767043,[[99744.0,0.2044832],[99742.0,0.0501214],[99740.0,0.1872824],[99737.0,0.06748108],[99728.0,0.0501285]],[[99745.0,0.8788],[99747.0,0.0347],[99752.0,0.0338],[99755.0,0.3608],[99756.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714806386,[[99792.0,0.2003867],[99791.0,0.1044],[99790.0,0.0500973],[99789.0,0.0500977],[99786.0,0.0500997]],[[99793.0,0.3679],[99796.0,0.0364],[99799.0,0.002504],[99804.0,0.0363],[99805.0,0.0500903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714848214,[[99806.0,0.9866344],[99805.0,0.00986847],[99803.0,0.0500907],[99802.0,0.1284],[99798.0,0.15307876]],[[99807.0,0.578],[99810.0,0.2003519],[99811.0,0.3608],[99812.0,0.0500868],[99816.0,0.17521636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714860221,[[99806.0,1.5513986],[99805.0,0.00986847],[99804.0,0.0500906],[99802.0,0.0500912],[99801.0,0.0500918]],[[99807.0,0.0352],[99808.0,0.0363],[99812.0,0.65971437],[99815.0,0.2003412],[99818.0,0.0500837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714914160,[[99813.0,0.006],[99811.0,0.2003476],[99810.0,0.0500875],[99808.0,0.02272],[99807.0,0.0500889]],[[99814.0,1.72863061],[99816.0,0.0500849],[99817.0,0.036],[99818.0,0.0500837],[99820.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714939592,[[99778.0,0.21178703],[99776.0,0.1251043],[99775.0,0.050105],[99772.0,0.3608],[99770.0,0.0501075]],[[99779.0,1.2384129],[99780.0,0.0384],[99781.0,0.0501026],[99782.0,0.0501017],[99787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714968514,[[99734.0,0.21413269],[99732.0,0.0501265],[99731.0,0.0891271],[99730.0,0.0391],[99728.0,1.02162653]],[[99735.0,1.2368013],[99736.0,0.3608],[99737.0,0.0501245],[99738.0,0.050124],[99741.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746714999132,[[99679.0,0.0778],[99678.0,0.00100323],[99677.0,0.2006172],[99675.0,0.11332],[99674.0,0.0501559]],[[99680.0,0.7586119],[99682.0,0.0501523],[99683.0,0.0501515],[99684.0,0.0378],[99685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715062180,[[99660.0,0.104],[99657.0,0.0501644],[99656.0,0.0501646],[99652.0,0.0101233],[99583.0,0.691]],[[99661.0,0.6943569],[99663.0,0.4109618],[99665.0,0.0501609],[99670.0,0.17771636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715082390,[[99666.0,0.10128],[99645.0,0.7001705],[99640.0,0.53601636],[99639.0,0.0501733],[99598.0,0.5019389]],[[99667.0,0.88334538],[99668.0,0.0383],[99669.0,0.05166462],[99670.0,0.0501581],[99674.0,0.0501562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715124206,[[99671.0,0.0801],[99670.0,0.00758302],[99668.0,0.0102888],[99663.0,0.3608],[99657.0,0.0501643]],[[99672.0,0.200628],[99674.0,0.0501564],[99675.0,0.0501555],[99677.0,1.02000648],[99679.0,0.0893539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715144838,[[99671.0,0.002],[99670.0,0.00758302],[99668.0,0.09808],[99667.0,0.01020552],[99666.0,0.09206]],[[99672.0,0.81253458],[99673.0,0.3608],[99674.0,0.050156],[99676.0,0.0501554],[99699.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715189157,[[99633.0,0.26765284],[99632.0,0.00200738],[99631.0,0.0501774],[99630.0,0.0501779],[99629.0,0.1481239]],[[99634.0,1.1654045],[99635.0,0.0423],[99636.0,0.0501752],[99638.0,0.0501745],[99641.0,0.0501727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715240189,[[99617.0,0.3707388],[99616.0,0.09736],[99615.0,0.0501853],[99613.0,0.0501862],[99612.0,0.4019]],[[99618.0,0.2525368],[99620.0,0.0501833],[99622.0,0.0916826],[99625.0,0.0501807],[99629.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715278326,[[99640.0,0.2026924],[99638.0,0.0501737],[99637.0,0.0501745],[99632.0,0.15322428],[99631.0,0.04898253]],[[99641.0,0.4399904],[99643.0,0.0501717],[99645.0,0.050171],[99646.0,0.0354],[99650.0,0.22538446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715304527,[[99665.0,0.3660601],[99664.0,0.4109607],[99662.0,0.050162],[99658.0,0.0501636],[99650.0,0.17521636]],[[99666.0,0.5706401],[99667.0,0.0343],[99668.0,0.0501594],[99669.0,0.0501585],[99671.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715331548,[[99671.0,0.26903],[99669.0,0.0501581],[99668.0,0.0501589],[99665.0,0.09968],[93511.0,0.1]],[[99672.0,0.5870286],[99673.0,0.6909],[99674.0,0.0867561],[99676.0,0.0501552],[99740.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715394692,[[99692.0,0.35100814],[99691.0,0.034],[99690.0,0.4109475],[99688.0,0.0501484],[99686.0,0.0341]],[[99693.0,0.009],[99696.0,0.00150598],[99699.0,0.001],[99712.0,0.3608],[99720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715430703,[[99603.0,0.54335098],[99602.0,0.00200798],[99601.0,0.0864926],[99600.0,0.1501932],[99599.0,0.3608]],[[99604.0,0.460765],[99606.0,0.0501904],[99607.0,0.0345],[99608.0,0.0501896],[99609.0,0.0501887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715444017,[[99609.0,0.2509367],[99607.0,0.0501896],[99603.0,0.34092398],[99602.0,0.00200798],[99601.0,0.0501926]],[[99612.0,0.0501872],[99613.0,0.0501867],[99619.0,0.0329],[99620.0,0.17474517],[99626.0,0.4109806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715508659,[[99675.0,0.39371648],[99674.0,0.0332],[99671.0,0.050157],[99668.0,0.0501589],[99660.0,0.20704517]],[[99676.0,0.60062],[99677.0,0.0321],[99678.0,0.0501544],[99680.0,0.0501534],[99682.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715512766,[[99680.0,0.21584903],[99678.0,0.0501539],[99676.0,0.1141545],[99672.0,0.0501565],[99660.0,0.20704517]],[[99681.0,0.7586099],[99683.0,0.1136519],[99684.0,0.4109518],[99689.0,0.0501489],[99690.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715583412,[[99603.0,0.74437076],[99602.0,0.00200798],[99601.0,0.1003848],[99600.0,0.0501932],[99598.0,0.01619526]],[[99604.0,0.590765],[99605.0,0.0318],[99606.0,0.0501902],[99607.0,0.0501898],[99608.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715612732,[[99673.0,0.64390548],[99671.0,0.0501571],[99670.0,0.050158],[99669.0,0.3608],[99660.0,0.17474517]],[[99674.0,0.001],[99686.0,0.2006004],[99687.0,0.0501495],[99688.0,0.0321],[99689.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715635252,[[99692.0,0.69883578],[99690.0,0.0815478],[99689.0,0.0303],[99688.0,0.0501484],[99686.0,0.0501499]],[[99693.0,0.146],[99697.0,0.0311],[99698.0,0.0322],[99699.0,0.001],[99700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715687086,[[99663.0,0.01],[99662.0,0.00200677],[99658.0,0.3608],[99656.0,0.0646],[99651.0,0.0501674]],[[99664.0,0.7907441],[99665.0,0.0328],[99666.0,0.0501604],[99667.0,0.4109595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715730433,[[99722.0,0.38453496],[99721.0,0.3608],[99720.0,0.0501324],[99719.0,0.050133],[99707.0,0.15177066]],[[99723.0,0.3716],[99724.0,0.001],[99728.0,0.0025],[99729.0,0.2005135],[99730.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715738539,[[99745.0,0.36405563],[99743.0,0.050121],[99742.0,0.4109214],[99735.0,0.0501252],[99732.0,0.0313]],[[99746.0,0.67510987],[99747.0,0.0319],[99750.0,0.2029712],[99753.0,0.002],[99754.0,0.050116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715767266,[[99722.0,1.1595],[99719.0,0.10495078],[99718.0,0.2005353],[99715.0,0.0501352],[99712.0,0.0501368]],[[99723.0,1.46104067],[99725.0,0.0805305],[99728.0,0.050129],[99730.0,0.050128],[99732.0,0.17474517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715827708,[[99713.0,0.24617454],[99711.0,0.1203373],[99709.0,0.0501379],[99708.0,0.0501387],[99707.0,0.109]],[[99714.0,0.77305877],[99717.0,0.0501345],[99718.0,0.5642],[99719.0,0.0313],[99720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715862036,[[99857.0,0.18010733],[99854.0,0.2002623],[99849.0,0.050068],[99845.0,0.0327],[99844.0,0.0814706]],[[99858.0,1.67656957],[99861.0,0.050062],[99865.0,0.0500604],[99867.0,0.0025],[99868.0,0.080459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715895556,[[99872.0,0.4636262],[99871.0,1.21574795],[99870.0,0.0500572],[99869.0,0.0500578],[99840.0,0.67485505]],[[99873.0,0.002],[99874.0,0.001],[99881.0,0.0025],[99887.0,0.3608],[99896.0,0.0500445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715914968,[[99882.0,0.07008],[99879.0,0.0327],[99878.0,0.21233485],[99876.0,0.3608],[99875.0,0.0500547]],[[99883.0,0.91760712],[99884.0,0.0312],[99885.0,0.0500502],[99887.0,0.050049],[99892.0,0.17413025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746715974510,[[99846.0,0.24429947],[99844.0,0.0500703],[99842.0,0.05207465],[99841.0,0.064],[99840.0,0.7216]],[[99847.0,1.24697932],[99848.0,0.0311],[99849.0,0.0500683],[99851.0,0.0025],[99861.0,0.0500622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716003919,[[99868.0,0.2002343],[99866.0,0.0500592],[99864.0,0.8036601],[99860.0,0.0500623],[93269.0,0.6974]],[[99869.0,0.74553512],[99870.0,0.063],[99871.0,0.0801573],[99874.0,0.0500555],[99878.0,0.0500536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716031132,[[99794.0,0.07014],[99788.0,0.3608],[99785.0,0.2003994],[99784.0,0.0321],[99783.0,0.033]],[[99795.0,0.95648362],[99796.0,0.0312],[99797.0,0.0500944],[99799.0,0.0500934],[99803.0,0.0500916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716051649,[[99712.0,0.00259],[99703.0,0.20311115],[99692.0,0.61544139],[99680.0,0.30330203],[99676.0,1.0008]],[[99716.0,0.0501351],[99721.0,0.0501324],[99723.0,0.31848292],[99724.0,0.0322],[99727.0,0.4109296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716080985,[[99711.0,0.033],[99708.0,0.3608],[99705.0,0.0319],[99703.0,0.05114417],[99701.0,0.0303]],[[99712.0,1.0525475],[99713.0,0.0303],[99714.0,0.0501362],[99716.0,0.0501353],[99720.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716129507,[[99553.0,0.0182747],[99542.0,0.00200919],[99526.0,0.3608],[99521.0,0.083333],[99515.0,0.13208]],[[99554.0,1.34862761],[99556.0,0.0502157],[99557.0,0.0502152],[99559.0,0.3949],[99563.0,0.52510898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716137125,[[99506.0,0.0641],[99503.0,0.20197289],[99500.0,0.1502435],[99493.0,0.3608],[99490.0,0.0311]],[[99507.0,1.23626362],[99508.0,0.05024],[99509.0,0.0331],[99510.0,0.050239],[99513.0,0.0502373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716184351,[[99486.0,0.54451089],[99484.0,0.2010056],[99478.0,0.16268],[99477.0,0.0822552],[99476.0,0.3608]],[[99487.0,1.0820011],[99489.0,0.0502495],[99491.0,0.0527582],[99494.0,0.0502468],[99495.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716227090,[[99482.0,0.72981121],[99481.0,0.0524],[99480.0,0.0502535],[99479.0,0.12056],[99478.0,0.05125964]],[[99483.0,0.87],[99487.0,0.0343],[99501.0,0.0364],[99509.0,0.3608],[99521.0,0.15307548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716238197,[[99571.0,0.2008315],[99567.0,0.0502095],[99564.0,0.0502112],[99562.0,0.75776],[99561.0,0.0337]],[[99572.0,0.00251],[99594.0,0.0501967],[99606.0,0.00150717],[99607.0,0.0501898],[99608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716289116,[[99576.0,0.2008214],[99575.0,0.0389],[99574.0,0.0502059],[99573.0,0.0502065],[99569.0,0.0502088]],[[99577.0,0.63772232],[99578.0,0.3608],[99579.0,0.0502042],[99580.0,0.0768],[99581.0,0.0502033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716306735,[[99535.0,0.2420024],[99532.0,0.0373],[99531.0,0.0502278],[99521.0,0.0374],[99512.0,0.01560299]],[[99536.0,0.2009021],[99538.0,0.1784769],[99539.0,1.1909],[100120.0,3.47667063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716345254,[[99528.0,0.40032795],[99527.0,0.0846],[99526.0,0.0502302],[99524.0,0.0502311],[99522.0,0.2099526]],[[99529.0,0.7708],[99533.0,0.2397095],[99535.0,0.0502261],[99538.0,0.0906245],[99546.0,0.0502205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716365162,[[99432.0,0.2430123],[99430.0,0.0512956],[99429.0,0.0942792],[99426.0,0.0502811],[99416.0,0.36230871]],[[99433.0,0.7008],[99439.0,0.2010981],[99440.0,0.05175198],[99444.0,0.0502724],[99449.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716398277,[[99428.0,0.30660645],[99427.0,0.00735746],[99426.0,0.0502807],[99424.0,0.0437],[99420.0,1.0246441]],[[99429.0,0.51415198],[99430.0,0.3608],[99433.0,0.0502776],[99434.0,0.00251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716445213,[[99511.0,0.4856306],[99510.0,0.0502382],[99508.0,0.0502392],[99505.0,0.0452],[99504.0,0.0502415]],[[99512.0,0.38792367],[99513.0,0.002],[99519.0,0.0502341],[99524.0,0.001],[99575.0,0.00742851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716483238,[[99506.0,0.4607627],[99505.0,0.64],[99504.0,0.0502413],[99502.0,0.0502422],[99500.0,0.4110437]],[[99507.0,0.2049607],[99510.0,0.0502388],[99511.0,0.0502384],[99513.0,0.002],[99560.0,0.21825426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716499150,[[99532.0,0.5749502],[99531.0,0.3608],[99530.0,0.0502284],[99528.0,0.0728291],[99525.0,0.0502309]],[[99533.0,0.14502197],[99537.0,0.0478],[99538.0,0.2008981],[99541.0,0.411023],[99545.0,0.0502214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716531160,[[99513.0,0.51586945],[99511.0,0.411038],[99508.0,0.1650394],[99506.0,0.0502405],[99410.0,3.01602635]],[[99514.0,0.002],[99523.0,0.2525285],[99540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716581708,[[99497.0,0.2009809],[99495.0,0.1553458],[99494.0,0.2182463],[99489.0,0.0502488],[99487.0,0.007]],[[99498.0,0.30313177],[99500.0,0.0531],[99505.0,0.1016414],[99507.0,0.3608],[99512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716598928,[[99463.0,0.11348],[99454.0,0.0524],[99453.0,0.15340327],[99447.0,0.97432],[99436.0,0.0502756]],[[99479.0,0.2010172],[99481.0,0.0502537],[99482.0,0.0502528],[99483.0,1.21132001],[99484.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716615033,[[99442.0,0.370092],[99440.0,0.0502737],[99438.0,0.0502746],[99437.0,0.0514],[99436.0,0.0980758]],[[99443.0,0.91452197],[99451.0,0.07626556],[99452.0,0.3608],[99489.0,0.5024937],[99524.0,0.5033179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716651562,[[99403.0,0.2021762],[99402.0,0.06261634],[99401.0,0.1644],[99397.0,0.0502955],[99388.0,0.3608]],[[99404.0,0.2011689],[99406.0,0.0502916],[99407.0,0.0517],[99408.0,0.0502905],[99409.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716695387,[[99416.0,0.00846138],[99410.0,0.01315087],[99407.0,0.11064],[99406.0,0.0502911],[99405.0,0.03555]],[[99417.0,0.35456457],[99419.0,0.0502848],[99420.0,0.0502841],[99421.0,0.3608],[99424.0,0.0502822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716738213,[[99497.0,0.75548692],[99496.0,0.0515],[99495.0,0.0502458],[99493.0,0.0502467],[99491.0,0.0526]],[[99498.0,0.0499],[99504.0,0.0505],[99509.0,0.00251],[99510.0,0.3608],[99513.0,0.0522371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716755123,[[99512.0,0.2039604],[99511.0,0.104],[99510.0,0.0502384],[99509.0,0.050239],[99505.0,0.0502411]],[[99513.0,0.9146],[99514.0,0.2009472],[99516.0,0.0502357],[99519.0,0.0541],[99520.0,0.0502339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716783835,[[99523.0,0.2009284],[99521.0,0.0502327],[99519.0,0.06594057],[99518.0,0.1577],[99517.0,0.4110347]],[[99525.0,0.12708837],[99532.0,0.2009117],[99534.0,0.20324933],[99538.0,0.0511],[99543.0,0.0522221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716808462,[[99585.0,0.33860561],[99583.0,0.1050014],[99581.0,0.0502025],[99573.0,0.0997065],[99553.0,0.3608]],[[99586.0,0.3180013],[99587.0,0.3608],[99588.0,0.0501994],[99590.0,0.0527086],[99593.0,0.0501971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716866303,[[99583.0,0.54775329],[99582.0,0.0524],[99581.0,0.4110025],[99580.0,0.0502033],[99575.0,0.0502057]],[[99584.0,0.003],[99588.0,0.00251],[99598.0,0.1600943],[99599.0,0.0572],[99602.0,0.1278764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716880621,[[99580.0,0.2008134],[99578.0,0.06160051],[99577.0,0.0535],[99576.0,0.0502049],[99573.0,0.003]],[[99581.0,0.0546],[99587.0,0.3608],[99591.0,0.0501978],[99592.0,0.3608],[99608.0,0.0501895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716920563,[[99622.0,0.32194312],[99621.0,0.0513],[99620.0,0.0501827],[99619.0,0.0501836],[99615.0,0.4109852]],[[99623.0,0.11],[99626.0,0.5615207],[99629.0,0.0501788],[99635.0,0.3608],[99639.0,0.0501738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716983005,[[99692.0,0.24325908],[99687.0,0.0501491],[99685.0,0.15572],[99684.0,0.4118],[99255.0,7.6]],[[99693.0,0.0533],[99694.0,0.68308424],[99695.0,0.15394933],[99697.0,0.0508],[99699.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746716987305,[[99692.0,0.24109673],[99691.0,0.0551],[99690.0,0.4109477],[99688.0,0.0515],[99687.0,0.0501491]],[[99693.0,0.502],[99699.0,0.001],[99720.0,0.68308424],[99736.0,0.01092871],[99750.0,0.14027296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717021753,[[99715.0,0.11436],[99711.0,0.15151746],[99709.0,0.2005529],[99705.0,1.17637243],[99704.0,0.0501406]],[[99716.0,0.2005395],[99718.0,0.0501342],[99720.0,0.0501332],[99723.0,1.0418115],[99724.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717065570,[[99742.0,0.37716351],[99740.0,0.0501226],[99733.0,0.0501262],[99731.0,0.0546],[99730.0,0.3608]],[[99743.0,0.5612852],[99745.0,0.0501207],[99746.0,0.2821],[99747.0,0.004],[99748.0,0.1031191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717111704,[[99692.0,0.00971833],[99686.0,0.2005993],[99683.0,0.0501513],[99662.0,0.00200677],[99657.0,0.20862383]],[[99696.0,0.9768797],[99699.0,0.4109434],[99703.0,0.4109418],[99707.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717167030,[[99697.0,0.2529777],[99695.0,0.0501452],[99693.0,0.10492],[99692.0,0.11506493],[99685.0,0.10335]],[[99698.0,1.1677757],[99700.0,0.0501431],[99701.0,0.0501426],[99702.0,0.0025],[99703.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717207248,[[99678.0,0.28370536],[99675.0,0.0501552],[99673.0,0.0501563],[99664.0,0.0501607],[99650.0,0.14027296]],[[99679.0,0.4763139],[99680.0,0.3608],[99681.0,0.0501528],[99684.0,0.0501509],[99686.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717220571,[[99687.0,0.1629],[99685.0,0.2006013],[99683.0,0.0501514],[99680.0,0.10444],[99679.0,0.0501534]],[[99688.0,0.7564958],[99689.0,0.0555],[99690.0,0.410948],[99692.0,0.0526469],[99719.0,0.03525803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717248985,[[99794.0,0.25916387],[99793.0,0.0514],[99792.0,0.0500963],[99790.0,0.0500973],[99752.0,0.00200496]],[[99795.0,0.20188507],[99800.0,0.1500926],[99804.0,0.0025],[99805.0,0.0514],[99809.0,0.0500884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717311239,[[99788.0,0.029],[99787.0,0.00767408],[99782.0,0.00200436],[99777.0,0.2510165],[99774.0,0.0501056]],[[99789.0,1.3349928],[99790.0,0.053],[99791.0,0.0500976],[99792.0,0.0500966],[99795.0,0.0500951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717347876,[[99799.0,0.0609],[99798.0,0.97128],[99797.0,0.10536],[99783.0,0.050661],[99778.0,0.0501035]],[[99800.0,0.4184707],[99802.0,0.4611918],[99803.0,0.0500912],[99808.0,0.101589],[99809.0,0.14027296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717368292,[[99769.0,0.4435445],[99762.0,0.05],[99761.0,0.3684651],[99759.0,0.0501128],[99753.0,0.00100247]],[[99770.0,0.3684309],[99772.0,0.1545071],[99773.0,0.0501062],[99776.0,0.1050047],[99995.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717416641,[[99797.0,0.1555],[99796.0,0.200378],[99794.0,0.0500956],[99791.0,0.10488],[99790.0,0.0500973]],[[99798.0,0.9175747],[99800.0,0.0500926],[99801.0,0.0474],[99802.0,0.0500919],[99804.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717466972,[[99805.0,0.2521606],[99804.0,0.0503],[99803.0,0.0500909],[99801.0,0.0500916],[99800.0,0.12686382]],[[99806.0,0.0985],[99811.0,0.2003487],[99814.0,0.1017857],[99817.0,0.0500841],[99819.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717515112,[[99806.0,0.3541478],[99805.0,0.00752104],[99804.0,0.0500905],[99801.0,0.0496],[99800.0,0.12618382]],[[99807.0,0.2003566],[99809.0,0.0500882],[99815.0,0.0519],[99816.0,0.0539],[99817.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717545943,[[99809.0,0.2507526],[99807.0,0.050089],[99805.0,0.05761094],[99804.0,0.0501],[99803.0,0.46308]],[[99810.0,0.4207506],[99812.0,0.0500867],[99813.0,0.0500862],[99816.0,0.3608],[99823.0,0.0500813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717563861,[[99823.0,0.2557245],[99822.0,0.3608],[99821.0,0.0500817],[99820.0,0.0500822],[99792.0,0.5009632]],[[99824.0,0.169],[99826.0,0.0497],[99827.0,0.0549],[99834.0,0.0500758],[99840.0,0.0500728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717633202,[[99861.0,0.27311766],[99859.0,0.0500627],[99857.0,0.0500636],[99856.0,0.3608],[99855.0,0.047]],[[99862.0,0.168],[99867.0,0.0969],[99870.0,0.0496],[99871.0,0.2002294],[99873.0,0.0520561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717671128,[[100090.0,0.3608],[100080.0,0.34272135],[100070.0,0.3608],[100030.0,0.40354307],[100020.0,0.6207978]],[[100100.0,0.26629523],[100110.0,0.41074],[100120.0,0.18912772],[100130.0,0.4088],[100140.0,0.13919132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717688543,[[100020.0,0.19993],[100010.0,0.1499534],[100000.0,0.8182894],[99998.0,1.668],[99982.0,0.5000136]],[[100030.0,0.003],[100040.0,0.36230135],[100050.0,0.6116388],[100070.0,1.01999766],[100100.0,0.700438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717714980,[[99827.0,0.07315888],[99818.0,0.50367651],[99804.0,0.64109136],[99788.0,0.046],[99772.0,0.3608]],[[99828.0,0.2003145],[99829.0,1.22052],[99830.0,0.0768778],[99831.0,0.0500773],[99833.0,0.0500763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717754510,[[99914.0,1.1216224],[99913.0,0.3608],[99911.0,0.2166],[99909.0,0.001],[99908.0,0.3608]],[[99915.0,0.5],[99930.0,0.27598085],[99933.0,0.2001048],[99938.0,0.0500235],[99940.0,0.00150188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717761814,[[99933.0,1.6504224],[99928.0,0.3608],[99922.0,0.098],[99915.0,1.5]],[[99934.0,0.5],[99939.0,0.0471],[99940.0,0.00150188],[99946.0,0.0500197],[99948.0,0.0500186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717804939,[[99979.0,0.7216],[99974.0,0.1185],[99973.0,0.1206],[99970.0,0.050007],[99967.0,0.0500089]],[[99980.0,0.32811],[99981.0,0.1299],[99983.0,0.05150217],[99986.0,0.12647792],[99988.0,0.0499985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717833748,[[100030.0,0.7307094],[100020.0,0.76184962],[100010.0,0.04968165],[100000.0,0.00099997],[99996.0,0.4999436]],[[100040.0,0.93854],[100050.0,0.1998717],[100060.0,0.6793769],[100070.0,0.36229994],[100080.0,0.9702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717855748,[[100030.0,0.5327994],[100020.0,0.72029862],[100010.0,0.24778165],[100000.0,0.05099087],[99995.0,0.16336]],[[100040.0,1.15693],[100050.0,0.45416191],[100060.0,0.51233393],[100070.0,1.11321914],[100080.0,1.07850652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717877668,[[100390.0,0.7216],[100380.0,0.00199238],[100370.0,0.20777878],[100360.0,0.0996242],[100350.0,0.05280445]],[[100400.0,1.14780224],[100410.0,0.4779657],[100430.0,0.3608],[100440.0,0.8615407],[100450.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717903474,[[100530.0,0.168],[100510.0,0.3608],[100500.0,0.56274919],[100490.0,0.04984137],[100480.0,0.0552519]],[[100540.0,0.7097959],[100550.0,0.4602441],[100560.0,0.049716],[100570.0,0.002],[100580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717947904,[[100600.0,0.8521855],[100590.0,0.5098926],[100580.0,0.3608],[100570.0,0.0497075],[100560.0,0.00198881]],[[100610.0,0.3608],[100620.0,0.3608],[100630.0,0.10385633],[100640.0,0.2917],[100650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717984532,[[100690.0,0.69137683],[100680.0,0.05163854],[100670.0,0.57910433],[100650.0,0.86045064],[100630.0,0.51176427]],[[100700.0,0.7052799],[100710.0,0.6777308],[100720.0,0.6909],[100730.0,0.0496349],[100750.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746717994732,[[100670.0,0.24829471],[100660.0,0.4601274],[100650.0,0.36378054],[100640.0,0.963],[100600.0,0.100994]],[[100680.0,0.1986193],[100690.0,0.0993052],[100700.0,0.8712482],[100710.0,1.0517],[100720.0,0.4983718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718028660,[[100570.0,0.68546167],[100560.0,0.58243963],[100550.0,0.25237049],[100540.0,0.68585993],[100530.0,0.85935551]],[[100580.0,1.0999168],[100590.0,0.5596065],[100600.0,0.27203518],[100610.0,0.4969174],[100620.0,1.1877746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718058876,[[100620.0,1.30062249],[100610.0,0.5595549],[100590.0,0.6960743],[100580.0,0.4970228]],[[100630.0,0.37020996],[100650.0,0.3618],[100660.0,0.4986694],[100680.0,1.5689199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718091815,[[100760.0,1.39174411],[100750.0,0.47007176],[100730.0,0.6886019],[100720.0,1.1848321],[100710.0,0.6649199]],[[100770.0,0.19993157],[100780.0,0.1518261],[100790.0,0.3728],[100800.0,0.73340136],[100810.0,0.9587399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718109328,[[100770.0,1.22502862],[100760.0,0.91162685],[100750.0,0.19804985],[100740.0,0.94169065],[100730.0,1.1848724]],[[100780.0,0.16244352],[100800.0,0.72348136],[100810.0,0.2011845],[100820.0,0.56620421],[100830.0,1.23585867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718139638,[[100920.0,0.94003685],[100910.0,0.53042719],[100900.0,0.0495465],[100890.0,0.00198231],[100880.0,0.38183637]],[[100930.0,0.65060003],[100940.0,0.2971829],[100950.0,0.68240264],[100960.0,0.5603],[100970.0,0.0495165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718181361,[[100780.0,0.83632074],[100770.0,0.57258391],[100760.0,0.3608],[100750.0,0.85250932],[100740.0,0.02456339]],[[100790.0,0.169],[100810.0,0.4599983],[100820.0,0.4103911],[100860.0,0.5957146],[100930.0,0.01059049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718198671,[[100710.0,0.00198585],[100700.0,0.30710531],[100690.0,1.12837962],[100680.0,0.71347349],[100670.0,0.83022283]],[[100720.0,1.1204603],[100730.0,1.1857515],[100740.0,0.27107864],[100750.0,0.24601752],[100760.0,0.4962293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718231089,[[100520.0,5e-08],[100500.0,0.10298499],[100490.0,0.00149268],[100480.0,0.4105576],[100470.0,0.41354693]],[[100540.0,1.49586244],[100550.0,0.7347511],[100570.0,0.527459],[100580.0,0.191],[100590.0,3.58773566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718260498,[[100580.0,0.02413098],[100570.0,0.01727739],[100560.0,1.10311434],[100550.0,0.58649335],[100510.0,0.14827062]],[[100590.0,1.66604023],[100600.0,0.3951603],[100610.0,0.27107864],[100620.0,0.4969159],[100630.0,0.67643585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718294336,[[100550.0,0.00535632],[100540.0,0.3608],[100530.0,0.68052036],[100520.0,0.37971514],[100510.0,0.34614016]],[[100560.0,0.36890127],[100570.0,1.31320749],[100580.0,0.3608],[100590.0,0.52077696],[100600.0,0.88936599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718334051,[[100710.0,1.16101509],[100700.0,0.7422897],[100680.0,0.87482629],[100670.0,0.4966153],[100650.0,1.61186634]],[[100720.0,0.171],[100730.0,0.3673],[100740.0,0.2977996],[100750.0,0.4134254],[100760.0,0.61645549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718344450,[[100820.0,1.3899434],[100810.0,0.1983726],[100800.0,0.1984027],[100790.0,1.33246],[100780.0,0.4961049]],[[100830.0,1e-07],[100840.0,0.002],[100850.0,0.375],[100860.0,0.68172007],[100870.0,0.4123681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718376080,[[100820.0,0.5435001],[100810.0,0.5095855],[100800.0,0.02076809],[100790.0,0.65172769],[100780.0,0.38036954]],[[100830.0,0.4386237],[100840.0,0.3959348],[100850.0,0.3608],[100860.0,1.049227],[100870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718420706,[[100680.0,0.56242564],[100670.0,0.88958186],[100660.0,0.27095642],[100650.0,0.06024475],[100640.0,0.6831724]],[[100690.0,1.0752195],[100700.0,0.65136922],[100710.0,0.3608],[100720.0,1.48932],[100730.0,0.50386646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718438413,[[100720.0,0.76342405],[100710.0,0.46750406],[100700.0,0.1966],[100690.0,0.32660622],[100680.0,0.49852844]],[[100730.0,0.6637028],[100740.0,0.2635728],[100750.0,0.3638],[100760.0,1.045872],[100770.0,0.9626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718460534,[[100740.0,0.001],[100720.0,0.7481],[100710.0,0.8229408],[100690.0,0.25499418]],[[100750.0,1.44868268],[100760.0,0.81639738],[100770.0,0.6604533],[100780.0,0.003],[100790.0,0.58617136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718490248,[[100680.0,0.95114707],[100670.0,0.5594371],[100660.0,0.20632743],[100650.0,0.20832512],[100640.0,0.4967291]],[[100690.0,0.5882796],[100700.0,0.40393948],[100720.0,1.90311858],[100730.0,1.4753784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718541177,[[100730.0,0.97045071],[100720.0,0.7722086],[100710.0,0.1868],[100700.0,0.51027763],[100690.0,0.64521028]],[[100740.0,0.6710702],[100750.0,0.1022446],[100760.0,0.5407],[100770.0,1.8192679],[100780.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718583912,[[100690.0,0.01361523],[100680.0,1.09305574],[100670.0,0.54719326],[100660.0,0.34294747],[92102.0,0.0271891]],[[100700.0,0.1985799],[100710.0,1.81536452],[100720.0,0.7115],[100730.0,0.4963099],[100750.0,1.07505839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718599907,[[100650.0,0.57995904],[100640.0,0.7653125],[100630.0,0.37450236],[100620.0,0.49980468],[100610.0,0.6948648]],[[100660.0,0.8794588],[100670.0,1.250355],[100680.0,0.70744],[100700.0,0.4964523],[100710.0,0.50371043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718631437,[[100730.0,0.59035994],[100720.0,0.9380293],[100710.0,0.3907257],[100700.0,0.5040747],[100690.0,0.14824]],[[100740.0,0.6619699],[100750.0,0.6688697],[100760.0,0.5571],[100770.0,0.496125],[100790.0,0.54548504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718651757,[[100680.0,1.49640745],[100670.0,0.75792786],[100650.0,0.64516904],[100640.0,0.21313948],[91900.0,0.01]],[[100690.0,0.3858],[100710.0,0.5478],[100720.0,0.7617834],[100730.0,0.4963235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718683878,[[100820.0,1.05394573],[100810.0,0.8099263],[100800.0,0.1853],[100790.0,0.4959929],[100780.0,0.6389211]],[[100830.0,0.3766],[100840.0,0.2994774],[100850.0,0.8055978],[100860.0,0.4103692],[100870.0,1.82281086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718732534,[[100750.0,0.08467333],[100740.0,0.85722786],[100730.0,0.2058257],[100720.0,0.41961321],[100710.0,0.14422585]],[[100760.0,0.9507616],[100770.0,0.765081],[100780.0,0.1992],[100790.0,0.6382632],[100800.0,0.7017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718748444,[[100820.0,0.1983435],[100810.0,0.1487639],[100800.0,1.14844415],[100790.0,0.41400945],[100780.0,0.682854]],[[100830.0,0.2489198],[100840.0,0.1011604],[100850.0,0.6072712],[100860.0,0.50304],[100870.0,0.4976399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718786682,[[100920.0,0.96854959],[100910.0,0.93860977],[100900.0,0.38187347],[100890.0,0.74077832],[100880.0,0.99647917]],[[100930.0,0.5731274],[100940.0,0.1485851],[100950.0,0.7668257],[100960.0,0.4123172],[101170.0,0.34135553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718822005,[[101080.0,0.002],[101070.0,0.00796811],[101060.0,0.3608],[101050.0,0.59950683],[101040.0,0.35868748]],[[101090.0,0.1978138],[101100.0,0.1483532],[101110.0,1.40601874],[101120.0,0.8552043],[101140.0,0.7754247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718832813,[[101100.0,0.1977942],[101090.0,1.29784454],[101080.0,0.3608],[101070.0,0.4946057],[101060.0,0.4946752]],[[101110.0,0.002],[101130.0,0.0504386],[101140.0,0.002],[101150.0,0.4112287],[101160.0,0.36817207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718868438,[[101240.0,0.58568],[101230.0,0.1491535],[101220.0,0.3608],[101210.0,0.6023947],[101200.0,0.50234875]],[[101250.0,1.0366655],[101260.0,0.4121734],[101270.0,0.31853064],[101280.0,0.494635],[101300.0,1.61724725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718883551,[[101370.0,0.00197292],[101360.0,0.00038],[101350.0,0.36178665],[101340.0,0.60942531],[101330.0,0.0986682]],[[101380.0,0.96177092],[101390.0,0.55804],[101410.0,0.4930014],[101420.0,2.1406139],[101460.0,2.95990754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718930671,[[101350.0,0.01157337],[101340.0,0.5434],[101330.0,0.62289736],[101320.0,0.2293395],[101310.0,0.01200009]],[[101360.0,0.85885174],[101370.0,1.2489849],[101380.0,0.5548],[101390.0,0.49458973],[101400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718959194,[[101530.0,0.8065855],[101520.0,0.4100417],[101500.0,0.00824357],[101490.0,0.05122629],[101430.0,0.8440094]],[[101540.0,0.1969371],[101550.0,0.91472914],[101560.0,0.36824408],[101570.0,0.1955],[101580.0,0.0502185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746718980201,[[101510.0,0.58342089],[101500.0,1.15841804],[101490.0,0.0492571],[101470.0,0.50063693],[97918.0,0.01098429]],[[101520.0,0.5735759],[101530.0,0.1497269],[101540.0,0.4100375],[101550.0,0.54597864],[101560.0,0.27660902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719007411,[[101460.0,1.59057128],[101450.0,0.1971058],[101430.0,0.50037676],[101420.0,0.4928974],[101340.0,0.0049193]],[[101470.0,1e-07],[101480.0,0.0024808],[101490.0,0.92553333],[101500.0,0.51266078],[101510.0,0.31100672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719022634,[[101540.0,0.96484232],[101530.0,0.1969455],[101520.0,0.62996494],[101510.0,0.01123617],[101500.0,0.67438769]],[[101550.0,0.27726174],[101560.0,0.94075484],[101570.0,0.78861284],[101580.0,0.84863015],[101590.0,3.32518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719059355,[[101430.0,0.1971507],[101420.0,0.1971627],[101410.0,0.26916494],[101400.0,0.36809776],[101390.0,0.8538457]],[[101440.0,0.9821256],[101450.0,0.0985614],[101470.0,1.2364753],[101490.0,0.4926125],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719097290,[[101340.0,0.84652684],[101330.0,0.1973444],[101320.0,0.3680866],[101310.0,1.0503344],[101300.0,0.59446633]],[[101350.0,0.3668],[101360.0,0.6065245],[101370.0,0.41560096],[101380.0,0.27216494],[101400.0,0.4940498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719127106,[[101280.0,7e-08],[101270.0,0.00098738],[101260.0,0.366],[101250.0,0.25130449],[101240.0,0.00736813]],[[101290.0,1.67622014],[101300.0,0.1974176],[101310.0,0.1865],[101320.0,0.50231806],[101330.0,0.22472312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719144019,[[101240.0,0.0987543],[101230.0,0.48654974],[101220.0,0.59586165],[101210.0,0.3608],[101200.0,0.49495891]],[[101250.0,0.3608],[101260.0,0.29376104],[101270.0,0.6314476],[101280.0,0.17456377],[101290.0,0.69479676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719167526,[[101280.0,0.1974624],[101270.0,0.8406335],[101260.0,0.87093604],[101250.0,0.4938006],[101240.0,0.168]],[[101290.0,0.67278544],[101300.0,0.5111564],[101310.0,1.02781717],[101320.0,0.002],[101330.0,0.50171092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719202172,[[101370.0,0.01476721],[101350.0,0.65996891],[101340.0,0.06610731],[101330.0,0.67930594],[101320.0,1.99444913]],[[101380.0,1.20643264],[101390.0,0.7553638],[101410.0,0.4930437],[101420.0,0.49447621],[101430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719234798,[[101280.0,0.00297467],[101270.0,0.18458738],[101260.0,0.28656514],[101250.0,0.69409978],[101240.0,0.62996494]],[[101290.0,1.20680784],[101300.0,0.5582337],[101310.0,0.1952],[101320.0,0.493484],[101330.0,0.4934354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719247109,[[101310.0,0.5763],[101300.0,0.2961209],[101290.0,0.62935057],[101280.0,0.4101641],[101270.0,0.49667128]],[[101320.0,0.1993845],[101330.0,0.5088337],[101340.0,0.76068171],[101350.0,0.1865],[101360.0,0.4932886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719299346,[[101420.0,0.57393942],[101410.0,0.5086843],[101400.0,0.5978999],[101390.0,0.4930553],[101380.0,0.03083415]],[[101430.0,0.005],[101440.0,1.0399183],[101450.0,0.67948072],[101460.0,0.199],[101470.0,0.15689636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719321957,[[101420.0,0.02698499],[101410.0,0.91934497],[101400.0,0.3608],[101390.0,0.4101069],[101380.0,0.14327782]],[[101430.0,0.7321374],[101440.0,0.76007087],[101450.0,0.4110806],[101460.0,1.183651],[102490.0,1.43276236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719348587,[[101460.0,0.62274449],[101450.0,0.1971087],[101440.0,0.76207087],[101430.0,0.8536583],[101340.0,3.29508915]],[[101470.0,0.584973],[101480.0,0.96261631],[101490.0,0.3608],[101500.0,0.5955663],[101520.0,0.70260298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719383701,[[101420.0,1.66383479],[101410.0,0.1953],[101400.0,0.17282389],[101390.0,0.34661113],[101380.0,0.5503]],[[101430.0,1.78498872],[101440.0,0.5579459],[101450.0,0.0075732],[101460.0,0.84137352],[101470.0,1.44997161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719407808,[[101450.0,1.41931382],[101440.0,0.5579281],[101430.0,0.13513802],[101420.0,0.4928974],[101390.0,1.46007588]],[[101460.0,0.01],[101470.0,0.24778381],[101480.0,0.46180864],[101490.0,0.3608],[101500.0,0.66839172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719450641,[[101460.0,0.76207637],[101450.0,0.77435294],[101440.0,0.56308397],[101430.0,0.50705595],[101420.0,0.00098592]],[[101470.0,0.379073],[101480.0,0.5085985],[101490.0,0.75588397],[101500.0,0.3594538],[101520.0,1.15788397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719486261,[[101430.0,0.78490269],[101420.0,0.75695282],[101410.0,0.56464],[101390.0,1.64118611],[101370.0,0.24234449]],[[101440.0,0.1971313],[101450.0,0.5086457],[101460.0,0.5705],[101470.0,1.4027785],[101530.0,0.95844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719502572,[[101320.0,0.02041613],[101310.0,0.41354427],[101300.0,0.63187677],[101290.0,0.5482],[101280.0,0.61457661]],[[101330.0,1.1231452],[101340.0,0.76058174],[101360.0,0.89616064],[101370.0,0.4931993],[101400.0,0.38147686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719536804,[[100950.0,9e-08],[100920.0,0.36377252],[100910.0,0.45988],[100900.0,0.15053605],[100890.0,0.00198231]],[[100960.0,0.9691856],[100970.0,0.6749304],[100980.0,1.17793509],[100990.0,0.4950412],[101000.0,0.95836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719568528,[[100960.0,0.1980685],[100950.0,0.20006663],[100940.0,0.61642554],[100930.0,1.071725],[100920.0,1.45859632]],[[100970.0,1.31762068],[100980.0,0.741345],[101000.0,1.90627622],[101010.0,0.494946],[101050.0,0.88166672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719597035,[[100770.0,0.87603038],[100760.0,0.1488378],[100750.0,0.24075274],[100740.0,0.36278526],[100730.0,1.13387843]],[[100780.0,1.31052945],[100790.0,0.1964],[100800.0,0.54389585],[100810.0,0.44561462],[100820.0,0.27456562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719609853,[[100860.0,2.2177649],[100850.0,0.81469854],[100830.0,0.69917181],[100820.0,0.4958156],[100800.0,0.85452525]],[[100870.0,0.002],[100880.0,0.1992265],[100890.0,0.0991066],[100900.0,0.91925995],[100910.0,0.52128608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719645971,[[100900.0,0.20647968],[100890.0,0.40625705],[100880.0,1.41235861],[100870.0,0.61025733],[100860.0,0.3627829]],[[100910.0,1.82670443],[100920.0,1.0873592],[100930.0,0.25562554],[100950.0,0.65573608],[100960.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719694204,[[100930.0,0.40437695],[100920.0,1.1188866],[100910.0,0.3608],[100900.0,1.22372],[100890.0,0.68607981]],[[100940.0,2.29833364],[100950.0,0.90510884],[100960.0,0.1954444],[100970.0,0.63741186],[100980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719726015,[[100800.0,0.10297611],[100790.0,0.20361865],[100780.0,0.2480225],[100770.0,0.41338345],[100760.0,0.5416]],[[100810.0,0.7526076],[100820.0,0.7399566],[100840.0,0.4957953],[100850.0,0.768],[100860.0,0.6980241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719745235,[[100910.0,1.9354627],[100900.0,0.1981823],[100890.0,0.03546815],[100880.0,0.495539],[100870.0,0.75167514]],[[100920.0,0.50148901],[100930.0,0.003],[100940.0,1.1249474],[100950.0,0.00851954],[100960.0,0.51379822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719769040,[[100870.0,0.5594],[100860.0,0.3627829],[100850.0,0.43604254],[100840.0,0.0495741],[100830.0,1.21148249]],[[100880.0,0.1982256],[100890.0,1.73564428],[100900.0,0.8562682],[100920.0,0.9953815],[100930.0,0.442679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719796159,[[100830.0,0.92161875],[100820.0,0.85299016],[100810.0,0.0991804],[100800.0,0.29689845],[100710.0,3.17881313]],[[100840.0,1.0790042],[100850.0,0.75301874],[100860.0,1.25078],[100870.0,0.59746886],[100880.0,0.86621495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719850890,[[100930.0,1.56010967],[100920.0,1.5789369],[100910.0,0.19404],[100900.0,0.961],[100890.0,0.49746811]],[[100940.0,0.38340771],[100950.0,0.54580681],[100960.0,0.3628],[100970.0,0.72989099],[100980.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719877099,[[100890.0,0.18468231],[100880.0,1.11202733],[100870.0,0.38660001],[100860.0,1.25853313],[100850.0,0.68836554]],[[100900.0,1.49393608],[100910.0,0.5589802],[100920.0,0.40139436],[100930.0,0.1981402],[100940.0,0.19168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719894501,[[100910.0,0.01548895],[100890.0,0.00198231],[100880.0,1.28223037],[100870.0,1.61139437],[100860.0,0.00346983]],[[100920.0,2.02058133],[100930.0,0.70979327],[100940.0,0.19168],[100950.0,0.4962337],[100960.0,1.37314882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719933030,[[100870.0,0.14849418],[100860.0,0.22063585],[100850.0,0.24680927],[100840.0,0.95011033],[100830.0,0.20658173]],[[100880.0,0.83417361],[100890.0,0.7508213],[100900.0,0.8608],[100910.0,0.6818868],[100920.0,0.22584941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719952247,[[100870.0,0.02656468],[100850.0,0.47868363],[100840.0,0.6048727],[100830.0,0.58883764],[100820.0,0.19236156]],[[100880.0,1.8907736],[100890.0,0.5590215],[100900.0,0.002],[100910.0,0.4954377],[100920.0,0.88650814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746719992671,[[100780.0,0.3764],[100770.0,0.54344685],[100760.0,0.13660525],[100750.0,0.05061252],[100740.0,1.6668934]],[[100790.0,1.56631825],[100800.0,0.0495993],[100810.0,0.6908419],[100820.0,0.9958658],[100830.0,0.13660525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720040111,[[101030.0,0.40315891],[101020.0,0.3860458],[101010.0,0.20933269],[101000.0,2.45743572],[100990.0,0.8557753]],[[101040.0,0.81024976],[101050.0,0.714136],[101070.0,0.5494657],[101080.0,0.69368827],[101240.0,2.15622777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720057327,[[101040.0,0.99486692],[101030.0,0.5587254],[101020.0,0.52393857],[101010.0,1.48039796],[101000.0,2.1377304]],[[101050.0,1.2569],[101060.0,0.3608],[101070.0,0.387469],[101080.0,0.07066707],[101090.0,0.91675897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720078843,[[101010.0,0.00997995],[101000.0,0.00831031],[100990.0,0.95503302],[100980.0,0.71552375],[100970.0,0.19039031]],[[101020.0,1.9056468],[101030.0,0.7310237],[101040.0,0.20422761],[101050.0,1.28619951],[101060.0,0.62036112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720138775,[[100860.0,0.2006829],[100850.0,0.00099154],[100840.0,0.0571396],[100830.0,0.46194249],[100820.0,0.36179178]],[[100870.0,1.14327281],[100880.0,0.5590388],[100900.0,1.4565678],[100910.0,0.5153243],[100920.0,1.19505581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720153285,[[100780.0,0.18551053],[100770.0,0.81093882],[100760.0,0.1899],[100750.0,0.58227372],[100740.0,0.36278526]],[[100790.0,1.64593021],[100800.0,0.76342301],[100820.0,0.8604186],[100830.0,0.4958572],[100840.0,1.46709318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720188706,[[100700.0,0.47839301],[100690.0,0.1489486],[100680.0,0.3786385],[100670.0,0.61700859],[100660.0,0.1886]],[[100710.0,1.65421783],[100720.0,0.5593561],[100730.0,0.1257399],[100740.0,0.99672228],[100750.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720204414,[[100740.0,1.03212013],[100730.0,0.7620103],[100720.0,0.20555763],[100710.0,0.6594147],[100700.0,0.4964279]],[[100750.0,0.7014832],[100760.0,0.7531353],[100780.0,0.65126024],[100790.0,2.14658473],[101030.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720237244,[[100750.0,0.01554982],[100740.0,0.2481455],[100730.0,0.80561604],[100720.0,0.73694957],[100710.0,0.13889792]],[[100760.0,1.48755381],[100770.0,1.17596367],[100780.0,0.15388788],[100790.0,0.4960743],[100800.0,0.6834571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720289095,[[100690.0,0.60078308],[100680.0,2.88361862],[100670.0,0.56732579],[100660.0,0.16431451],[100650.0,0.49970704]],[[100700.0,0.9910512],[100710.0,0.5097431],[100720.0,0.35642041],[100730.0,0.6773687],[100740.0,0.83545783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720314805,[[100740.0,0.01866986],[100730.0,0.2978098],[100720.0,0.5578],[100710.0,1.72314713],[100700.0,0.3608]],[[100750.0,1.74757273],[100760.0,0.8137429],[100770.0,0.12720709],[100780.0,0.65751431],[100790.0,0.57621914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720351738,[[100750.0,0.003],[100740.0,0.3828208],[100730.0,0.47139233],[100720.0,1.72545294],[100710.0,1.65662298]],[[100760.0,0.9215815],[100770.0,0.88655858],[100780.0,0.003],[100790.0,0.6466641],[100800.0,1.08045366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720356843,[[100750.0,1e-07],[100730.0,0.3474258],[100720.0,0.77222097],[100710.0,1.60697818],[100700.0,1.00883351]],[[100760.0,1.55847383],[100770.0,0.88655858],[100780.0,0.12871604],[100790.0,0.6466641],[100800.0,0.96873317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720401260,[[100840.0,0.41316352],[100830.0,0.3439544],[100820.0,0.31775213],[100810.0,1.4303927],[100800.0,3.21372814]],[[100850.0,1.76705653],[100860.0,0.5590981],[100870.0,0.15012],[100880.0,0.4966603],[100890.0,0.7577683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720442288,[[100890.0,0.01715406],[100880.0,0.2973651],[100870.0,0.5654],[100860.0,0.54985064],[100850.0,0.50428]],[[100900.0,2.14639548],[100910.0,0.5589957],[100920.0,0.40547185],[100930.0,0.64850661],[100940.0,0.4953625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720484025,[[100850.0,0.7569044],[100840.0,0.41447492],[100830.0,0.00347098],[100820.0,0.99892318],[100810.0,1.52852976]],[[100860.0,1.1032847],[100870.0,0.5720785],[100880.0,0.70443794],[100890.0,0.14124],[100900.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720515628,[[100890.0,2.19373068],[100880.0,1.78371788],[100860.0,0.9933961],[100850.0,0.00099154],[100840.0,0.65497147]],[[100900.0,7e-08],[100910.0,1.0325861],[100920.0,0.6092419],[100930.0,0.0525371],[100940.0,0.20617194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720533662,[[100910.0,1e-08],[100870.0,0.3608],[100860.0,0.70850233],[100830.0,1.00652401],[100780.0,0.34345443]],[[100920.0,1.51236074],[100930.0,0.71270968],[100940.0,0.00148816],[100950.0,0.56235622],[100960.0,1.07432962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720572684,[[100920.0,0.91548954],[100910.0,0.87769617],[100900.0,1.51556],[100890.0,0.63196867],[100880.0,0.96232687]],[[100930.0,0.9524472],[100940.0,0.88404603],[100950.0,0.13742097],[100960.0,0.631996],[100970.0,0.15494037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720607708,[[101040.0,2.69109009],[101030.0,0.1979404],[101020.0,0.8238],[101010.0,0.6639708],[101000.0,1.16416574]],[[101050.0,0.003],[101070.0,0.6081464],[101080.0,0.41475223],[101090.0,0.4739345],[101120.0,1.9672046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720622922,[[101040.0,0.7731879],[101030.0,1.5341404],[101020.0,1.5112],[101010.0,1.47011898],[101000.0,1.15885973]],[[101050.0,0.9416001],[101060.0,0.7071358],[101070.0,0.18550292],[101080.0,0.00448573],[101090.0,0.6269624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720676154,[[100980.0,0.58784093],[100970.0,0.65097624],[100960.0,1.0081192],[100950.0,0.13900611],[100940.0,0.77190956]],[[100990.0,1.6394295],[101000.0,0.69485772],[101010.0,0.12888],[101020.0,0.4949487],[101030.0,1.46208344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720705384,[[100920.0,0.01039144],[100910.0,0.30341948],[100900.0,0.46220105],[100890.0,1.33794649],[100880.0,0.69358687]],[[100930.0,0.1981472],[100940.0,0.1981414],[100950.0,1.70648344],[100960.0,0.5486],[100970.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720733108,[[100950.0,2.05488663],[100940.0,1.4452163],[100930.0,1.02],[100920.0,0.90523948],[100910.0,1.65415697]],[[100960.0,0.003],[100970.0,0.6579084],[100980.0,1.16786472],[100990.0,0.003488],[101000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720751322,[[101020.0,3.90890502],[101010.0,1.01838674],[100990.0,0.1980295],[100980.0,0.49857255],[100970.0,1.5554881]],[[101030.0,1e-07],[101040.0,0.1966],[101050.0,0.62952552],[101060.0,0.6012737],[101070.0,0.49693442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720799551,[[101050.0,0.5759119],[101040.0,0.3890209],[101030.0,0.3608],[101020.0,1.56167397],[101010.0,0.50435427]],[[101060.0,1.07048114],[101070.0,0.7389842],[101080.0,0.0031],[101090.0,0.6176268],[101100.0,0.73992006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720846282,[[101040.0,0.6138315],[101030.0,0.69771969],[101020.0,1.229],[101010.0,0.50445194],[101000.0,1.72348312]],[[101050.0,1.7612119],[101060.0,0.69891013],[101070.0,0.13620413],[101080.0,0.4977496],[101090.0,0.6144986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720891316,[[101030.0,0.007],[101020.0,0.20008742],[101010.0,0.79401591],[101000.0,0.21998946],[100990.0,0.66617635]],[[101040.0,1.85973976],[101050.0,0.6770059],[101060.0,0.0001],[101070.0,0.4948213],[101080.0,0.4977761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720908729,[[101050.0,0.91630261],[101040.0,0.98925123],[101030.0,1.3808],[101020.0,0.50839292],[101010.0,0.65023617]],[[101060.0,0.3609],[101070.0,1.2446003],[101080.0,0.13920413],[101090.0,0.0495611],[101100.0,0.84986358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720959874,[[101110.0,0.822956],[101100.0,0.1978052],[101090.0,0.6808],[101080.0,2.68217638],[101070.0,0.14551096]],[[101120.0,1.01827903],[101130.0,0.79922963],[101140.0,0.01457278],[101150.0,0.1657317],[101160.0,0.49584837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746720984300,[[101110.0,0.412332],[101100.0,0.2150505],[101090.0,0.1633381],[101040.0,0.49678937],[100700.0,0.268]],[[101130.0,0.0988837],[101140.0,1.56298013],[101150.0,0.47578],[101160.0,0.63046713],[101170.0,0.22356588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721011623,[[101200.0,1.91945071],[101190.0,1.92897139],[101180.0,1.4673622],[101160.0,0.49621872],[101130.0,0.15716952]],[[101210.0,1e-07],[101220.0,0.1583],[101230.0,0.0031],[101240.0,0.61503858],[101250.0,0.71248493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721037235,[[101210.0,0.73198276],[101200.0,0.84362043],[101190.0,0.47807887],[101180.0,0.80427467],[101170.0,1.04554434]],[[101220.0,0.9565],[101230.0,0.4864407],[101240.0,0.48947645],[101250.0,0.54738683],[101260.0,0.97355453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721063847,[[101120.0,0.00200001],[101110.0,0.00755043],[101100.0,0.46453728],[101090.0,0.57031188],[101080.0,0.41152788]],[[101130.0,2.03520798],[101140.0,0.7117459],[101150.0,0.11192],[101160.0,0.70959429],[101170.0,0.71622787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721118178,[[101100.0,1.58081405],[101090.0,0.71732148],[101080.0,0.8034],[101070.0,0.64116867],[101060.0,1.02]],[[101110.0,0.4509908],[101120.0,0.2568901],[101130.0,0.13590005],[101140.0,1.13230849],[101160.0,0.14320182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721158193,[[101140.0,1.42333585],[101130.0,0.66754457],[101120.0,0.81390984],[101110.0,1.0694457],[101100.0,0.63388007]],[[101150.0,0.51810097],[101160.0,0.3461105],[101170.0,0.83048692],[101180.0,0.88333681],[101190.0,0.62999615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721178432,[[101170.0,1.78102871],[101160.0,1.6657857],[101150.0,1.13136],[101140.0,0.4943307],[101130.0,0.49346046]],[[101180.0,0.5115576],[101190.0,0.1976502],[101200.0,0.48630005],[101220.0,1.11450376],[101260.0,3.31178755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721217370,[[101140.0,1.37675426],[101130.0,0.56795837],[101120.0,0.01089735],[101110.0,1.62860746],[101100.0,0.41056643]],[[101150.0,0.7035662],[101160.0,0.4614839],[101170.0,0.29624385],[101180.0,0.36328364],[101190.0,1.94938125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721233661,[[101140.0,0.0346732],[101130.0,0.86697487],[101120.0,0.8185974],[101110.0,0.27407516],[101100.0,0.29964643]],[[101150.0,0.79746625],[101160.0,0.5585067],[101170.0,0.3608],[101180.0,0.61489898],[101190.0,0.63001125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721285310,[[101110.0,1.58627249],[101100.0,0.69747813],[101090.0,0.70234968],[101080.0,0.50106147],[101070.0,1.1403317]],[[101120.0,0.8041],[101130.0,0.5020963],[101140.0,0.24582005],[101150.0,0.4102319],[101160.0,1.05269022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721299610,[[101050.0,0.01645946],[101040.0,0.66207937],[101030.0,0.86124504],[101020.0,1.67323832],[101010.0,1.42757225]],[[101060.0,1.0681728],[101070.0,0.5586861],[101080.0,0.5261805],[101090.0,0.61447293],[101100.0,0.00148538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721339045,[[101030.0,0.6023788],[101020.0,0.80767794],[101010.0,0.7247054],[101000.0,1.60150216],[100990.0,0.30740669]],[[101040.0,1.4042207],[101050.0,0.714704],[101060.0,0.11008565],[101070.0,0.5129042],[101080.0,0.7018153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721392070,[[101000.0,1.94839],[100990.0,1.02558129],[100980.0,1.27469906],[100970.0,0.01145386],[100960.0,0.65030829]],[[101010.0,0.6581704],[101020.0,0.1979678],[101030.0,0.27738209],[101040.0,1.09886179],[101050.0,0.86882943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721399885,[[101020.0,1.60274907],[101010.0,0.28465039],[101000.0,0.4102932],[100980.0,2.46114306],[100970.0,0.01145386]],[[101030.0,1.0149049],[101040.0,0.60406209],[101050.0,0.42355343],[101060.0,1.45626124],[101070.0,0.14371632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721449219,[[100980.0,1.18098259],[100970.0,0.51528181],[100960.0,0.1465],[100950.0,1.42194667],[100940.0,0.4952501]],[[100990.0,0.4899096],[101000.0,0.3478059],[101010.0,0.60322209],[101020.0,0.8556951],[101030.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721481433,[[100980.0,0.26223389],[100970.0,0.86554568],[100960.0,0.66921826],[100950.0,0.05745089],[100930.0,0.70927273]],[[100990.0,1.05529169],[101000.0,0.5588022],[101010.0,0.70858209],[101020.0,0.4949189],[101030.0,0.00148634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721521865,[[100910.0,1.14354869],[100900.0,0.99530376],[100890.0,0.86295887],[100880.0,0.74628208],[100870.0,0.69239129]],[[100920.0,0.0881],[100930.0,0.7822301],[100940.0,0.3467107],[100950.0,1.32104],[100960.0,0.55952268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721547910,[[100900.0,3.13739697],[100890.0,1.87804048],[100880.0,0.55983549],[100870.0,0.90365542],[100860.0,1.5577026]],[[100910.0,0.009],[100920.0,0.2997087],[100930.0,0.2190328],[100940.0,0.0495299],[100950.0,0.54374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721629869,[[100920.0,0.91924916],[100910.0,0.1981664],[100900.0,0.56132632],[100890.0,0.24042618],[100880.0,1.66653837]],[[100930.0,0.8374974],[100940.0,0.86944408],[100950.0,0.49822618],[100960.0,0.50771513],[100970.0,0.76063188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721650187,[[100950.0,1.31461428],[100940.0,0.5588963],[100930.0,2.23098],[100920.0,0.64834167],[100900.0,0.49642545]],[[100960.0,0.2050685],[100970.0,0.3256642],[100980.0,0.0701],[100990.0,0.32478208],[101000.0,1.16626051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721673288,[[100950.0,0.098849],[100930.0,0.4159],[100920.0,0.37719969],[100910.0,0.56133107],[100900.0,0.99652196]],[[100960.0,1.43639068],[100970.0,0.5588642],[100980.0,0.13742618],[100990.0,0.4970377],[101000.0,0.60625058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721709818,[[100970.0,1.16787508],[100960.0,0.1980571],[100950.0,0.92597921],[100940.0,0.5980342],[91867.0,0.0271891]],[[100980.0,0.4165624],[100990.0,0.1620075],[101000.0,0.92287355],[101010.0,0.86435315],[101020.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721753232,[[100950.0,0.6461],[100940.0,0.97578301],[100930.0,0.0990581],[100920.0,1.90683866],[100910.0,0.25331057]],[[100960.0,0.3205685],[100970.0,0.39248188],[100980.0,0.60054618],[100990.0,1.00749188],[101000.0,1.81786667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721812979,[[100870.0,0.42373649],[100860.0,0.5660812],[100850.0,0.97850896],[100840.0,0.0495734],[100830.0,1.75562977]],[[100880.0,0.8026256],[100890.0,0.78187858],[100900.0,0.49387516],[100910.0,1.61490037],[100920.0,1.31089888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721841904,[[100940.0,1.66694706],[100930.0,0.1981156],[100920.0,1.58092184],[100910.0,1.2185931],[100900.0,0.4954246]],[[100950.0,0.003],[100960.0,0.5050259],[100980.0,0.69738556],[100990.0,1.70649104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721880445,[[100910.0,0.08995247],[100900.0,0.2176],[100890.0,1.32198015],[100880.0,0.4103562],[100870.0,1.12131129]],[[100920.0,1.226247],[100930.0,0.86379792],[100950.0,1.80905684],[100960.0,0.79002728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721884145,[[100910.0,0.25795247],[100900.0,0.74650868],[100890.0,0.98736777],[100880.0,0.0495562],[100870.0,1.61634779]],[[100920.0,1.51216044],[100930.0,0.6587035],[100950.0,1.65387654],[100960.0,0.92129736],[101050.0,1.3472194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721938781,[[100850.0,3.20364923],[100840.0,0.60938959],[100830.0,0.83821205],[100820.0,0.49683238],[100810.0,1.4568643]],[[100860.0,0.001],[100870.0,0.3511178],[100880.0,0.24937572],[100890.0,0.67174231],[100900.0,1.11092657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721962695,[[100860.0,0.8279649],[100850.0,1.26157122],[100840.0,0.01635719],[100830.0,0.15434041],[100820.0,1.33921815]],[[100870.0,0.3887452],[100880.0,0.48588199],[100890.0,0.36807028],[100900.0,0.95840771],[100910.0,2.29332523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746721989204,[[100830.0,0.36378349],[100820.0,0.41099178],[100810.0,0.45035807],[100800.0,0.67744983],[100790.0,1.071086]],[[100840.0,1.26983134],[100850.0,0.5590943],[100860.0,0.64671344],[100870.0,0.56818227],[100880.0,0.1834325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722046638,[[100940.0,1.73993388],[100930.0,1.6222159],[100920.0,0.63178928],[100910.0,0.78856],[100900.0,1.17468704]],[[100950.0,0.0993],[100960.0,0.3946378],[100970.0,0.00148718],[100980.0,0.64485368],[100990.0,0.49509314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722051449,[[100950.0,1.62164046],[100940.0,1.0729165],[100920.0,1.1867631],[100900.0,1.28260054],[91300.0,0.01]],[[100960.0,0.002],[100970.0,0.287552],[100980.0,0.21750563],[100990.0,0.18792858],[101000.0,2.73724712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722114600,[[101010.0,1.57510198],[101000.0,0.79645718],[100990.0,1.02],[100980.0,1.47387605],[100970.0,0.69448757]],[[101020.0,0.08707],[101030.0,0.52769828],[101050.0,0.20038449],[101060.0,0.96008295],[101100.0,0.32484854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722125501,[[101010.0,1.2824267],[101000.0,1.070961],[100990.0,1.0625],[100980.0,0.63148548],[100970.0,1.33747367]],[[101020.0,0.21204702],[101030.0,0.19279529],[101040.0,0.1484438],[101050.0,0.1482758],[101060.0,0.54434443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722170350,[[101070.0,1.75300413],[101060.0,1.5868754],[101050.0,1.1910329],[101040.0,0.00148441],[101030.0,0.65307512]],[[101080.0,0.007],[101090.0,0.07797],[101100.0,0.13898523],[101110.0,1.2986648],[101120.0,0.5631001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722227586,[[101070.0,0.79471692],[101060.0,0.5914172],[101050.0,0.69595778],[101040.0,0.13791059],[101030.0,1.19348395]],[[101080.0,0.45959948],[101090.0,0.2345265],[101100.0,0.59971141],[101110.0,2.12664968],[101120.0,0.20026992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722235396,[[101060.0,0.78853915],[101050.0,0.77131428],[101040.0,0.56170001],[101030.0,0.59624625],[101020.0,1.97956]],[[101070.0,0.8252929],[101080.0,0.31805078],[101090.0,0.09416],[101100.0,0.59971141],[101110.0,2.86652813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722287825,[[101160.0,0.3608],[101150.0,1.1226634],[101140.0,0.093],[101130.0,0.65617343],[101120.0,1.1857783]],[[101170.0,0.79223158],[101180.0,0.5100336],[101190.0,0.49722618],[101200.0,0.4134026],[101210.0,1.50216373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722305546,[[101120.0,0.5585551],[101110.0,0.60304443],[101100.0,0.18338035],[101090.0,1.07486],[101080.0,0.4949776]],[[101130.0,1.11096168],[101140.0,0.6510919],[101150.0,1.0399],[101160.0,0.63874236],[101170.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722373889,[[101170.0,1.47708348],[101160.0,1.84862537],[101150.0,0.50211787],[101130.0,1.1857098],[101120.0,0.494375]],[[101180.0,0.001],[101190.0,0.0014835],[101200.0,0.1831092],[101210.0,1.71177938],[101230.0,0.930075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722417709,[[101180.0,1.38376388],[101170.0,0.6495358],[101160.0,1.08965987],[101150.0,0.50210927],[101140.0,1.1871243]],[[101190.0,0.071],[101200.0,0.3006003],[101210.0,1.1506628],[101220.0,0.27689918],[101230.0,1.75659399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722440336,[[101190.0,1.07604448],[101180.0,1.136646],[101170.0,0.53],[101160.0,0.63793517],[101150.0,0.65186027]],[[101200.0,0.38167],[101210.0,1.0],[101220.0,0.2469687],[101230.0,0.76944157],[101240.0,0.65154194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722497880,[[101190.0,1.1554182],[101180.0,0.68277247],[101170.0,0.9100314],[101160.0,0.71637876],[101150.0,0.50208547]],[[101200.0,0.61475531],[101210.0,1.2339923],[101220.0,0.6055955],[101230.0,1.25306946],[101240.0,1.05639903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722565525,[[101180.0,0.98445811],[101170.0,0.72501527],[101160.0,0.01079341],[101150.0,1.5297841],[101130.0,2.38864343]],[[101190.0,0.2930183],[101200.0,0.69397897],[101210.0,0.57510053],[101220.0,0.2944948],[101230.0,1.24336456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722600657,[[101190.0,1.1669482],[101180.0,0.95027197],[101160.0,0.87803618],[101150.0,0.4168886],[91500.0,0.01]],[[101200.0,0.32945807],[101210.0,1.515378],[101220.0,0.80878551],[101230.0,0.0523876],[101240.0,0.75276324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722631570,[[101220.0,1.37219922],[101210.0,0.6452676],[101200.0,0.1975988],[101190.0,0.13556587],[101180.0,1.33735987]],[[101230.0,0.42960607],[101240.0,0.0493827],[101250.0,0.54674117],[101260.0,0.3628],[101270.0,0.70857414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722675720,[[101220.0,0.5520319],[101210.0,0.56613673],[101200.0,0.3608],[101190.0,1.15958937],[101170.0,0.64596172]],[[101230.0,0.43506607],[101240.0,0.68395363],[101250.0,0.73556731],[101260.0,0.002],[101270.0,0.74160934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722711644,[[101200.0,0.1975988],[101190.0,0.59999264],[101180.0,0.3939],[101170.0,0.90392319],[101160.0,0.81055601]],[[101210.0,0.96634507],[101220.0,0.82225328],[101230.0,0.73421534],[101250.0,0.71452253],[101260.0,0.74220113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722773699,[[101170.0,0.7699873],[101160.0,0.60077621],[101150.0,0.50549122],[101140.0,0.5800925],[101130.0,1.57776267]],[[101180.0,0.58023349],[101190.0,0.5443237],[101200.0,0.59896492],[101210.0,1.1755393],[101230.0,1.26295309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722793323,[[101190.0,1.57731407],[101180.0,0.594926],[101170.0,0.9958717],[101160.0,0.14487658],[101150.0,0.50335265]],[[101200.0,0.50148348],[101210.0,0.10487],[101220.0,0.37256542],[101230.0,1.29710937],[101240.0,0.4101835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722846980,[[101150.0,0.205685],[101140.0,0.18436721],[101130.0,0.4270776],[101120.0,0.49689474],[101110.0,0.92202116]],[[101160.0,1.81420864],[101170.0,0.80159363],[101180.0,0.64741394],[101190.0,0.6791],[101200.0,0.57622993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722908942,[[101160.0,1.26404277],[101150.0,1.2925044],[101140.0,1.0242774],[101130.0,1.33073034],[101120.0,0.00880416]],[[101170.0,0.15816263],[101180.0,0.18274144],[101200.0,0.97284258],[101210.0,1.52911135],[101220.0,0.9829401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722923552,[[101210.0,0.1975792],[101200.0,1.52991855],[101190.0,1.96800097],[101170.0,1.1558974],[101160.0,1.33729902]],[[101220.0,0.03487],[101230.0,0.003],[101240.0,0.49784854],[101250.0,0.79363857],[101260.0,0.09403597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746722996099,[[101270.0,2.96829052],[101260.0,0.641751],[101250.0,1.04520667],[101230.0,1.0238318],[101210.0,0.60153236]],[[101280.0,0.71276587],[101290.0,0.89249816],[101300.0,0.4618],[101310.0,0.45300331],[101320.0,2.44928878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723024323,[[101310.0,2.56113705],[101300.0,0.7273918],[101290.0,1.184946],[101280.0,1.1243768],[101270.0,3.00247708]],[[101320.0,0.78043112],[101330.0,0.00346],[101340.0,0.2149291],[101350.0,0.17006587],[101360.0,1.03326749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723056238,[[101340.0,3.46253353],[101330.0,0.9740341],[101320.0,0.1497748],[101310.0,1.35989671],[101300.0,1.43412339]],[[101350.0,0.00546],[101360.0,0.0958],[101370.0,0.13704682],[101380.0,0.7089892],[101390.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723077645,[[101360.0,0.95461967],[101350.0,0.72686007],[101340.0,2.0464832],[101330.0,1.4392482],[101320.0,0.25725872]],[[101370.0,0.2361],[101380.0,0.36917437],[101390.0,0.59272968],[101400.0,0.64667117],[101410.0,1.27125917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723119875,[[101370.0,0.8440674],[101360.0,0.6403555],[101350.0,0.08875027],[101340.0,2.59909018],[101330.0,0.53]],[[101380.0,0.64024844],[101390.0,0.51266848],[101400.0,0.55055027],[101410.0,0.14996203],[101420.0,1.50066365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723182209,[[101360.0,2.062],[101350.0,0.3911],[101340.0,0.60667412],[101320.0,0.78972587],[101250.0,0.40359311]],[[101370.0,0.2264806],[101380.0,0.3608],[101390.0,0.5308],[101400.0,0.33697489],[101410.0,0.2214163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723212928,[[101390.0,1.2457485],[101380.0,0.5913364],[101370.0,1.1583371],[101360.0,2.00147959],[101350.0,1.4495781]],[[101400.0,0.46966576],[101410.0,0.3954],[101420.0,1.70735514],[101430.0,0.1361806],[101440.0,0.1330056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723270884,[[101390.0,3.0562285],[101380.0,0.69319692],[101370.0,0.5743962],[101360.0,0.00147959],[101350.0,1.4495737]],[[101400.0,0.27058516],[101410.0,0.80905262],[101420.0,1.49326944],[101430.0,0.36058817],[101440.0,0.76610351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723320442,[[101390.0,2.2637285],[101380.0,0.147934],[101370.0,0.44948991],[101360.0,1.07273151],[101350.0,0.10746109]],[[101400.0,1.69787398],[101410.0,0.6407183],[101420.0,1.33567485],[101430.0,0.49537036],[101440.0,0.09068991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723383510,[[101390.0,0.57723075],[101380.0,0.0642],[101370.0,0.74538411],[101360.0,0.54813171],[101340.0,0.60429394]],[[101400.0,2.35631659],[101410.0,0.62725918],[101420.0,2.34084198],[101430.0,1.13471173],[101440.0,1.28785924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723443655,[[101370.0,2.0962],[101360.0,0.2959289],[101350.0,0.54534885],[101340.0,0.50818983],[101330.0,0.91072852]],[[101380.0,1.65829935],[101390.0,0.4419089],[101400.0,1.57268946],[101410.0,1.29225904],[101420.0,1.66888957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723463464,[[101370.0,2.0955],[101360.0,0.2959254],[101350.0,0.18454915],[101340.0,0.97939488],[101330.0,0.93554382]],[[101380.0,1.70139935],[101390.0,0.65902841],[101400.0,1.69988876],[101410.0,0.23926871],[101420.0,3.02060323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723514288,[[101340.0,0.47332311],[101330.0,0.56754808],[101320.0,0.36178689],[101310.0,0.74404718],[101300.0,1.93527903]],[[101350.0,1.78292989],[101360.0,0.6686179],[101370.0,0.15074246],[101380.0,0.17500469],[101390.0,0.67656905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723580443,[[101340.0,1.54868762],[101330.0,0.52237818],[101320.0,0.82702609],[101310.0,0.61249422],[101300.0,0.49447603]],[[101350.0,1.4051863],[101360.0,0.90316659],[101370.0,0.36928676],[101380.0,0.7243629],[101390.0,1.18364716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723621183,[[101310.0,0.00197409],[101300.0,0.36178713],[101290.0,0.77665038],[101280.0,0.17116055],[101270.0,0.54513248]],[[101320.0,1.70272574],[101330.0,0.660011],[101340.0,0.16918588],[101350.0,1.26072608],[101360.0,0.493219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723682923,[[101270.0,1.23521265],[101260.0,0.5582714],[101250.0,0.16918588],[101240.0,1.0257558],[101230.0,1.45867656]],[[101280.0,0.001],[101290.0,0.20090685],[101300.0,0.6285059],[101310.0,0.396],[101320.0,1.47991831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723684734,[[101280.0,0.2666427],[101270.0,0.22660057],[101260.0,0.60846588],[101250.0,0.52998588],[101240.0,1.0257565]],[[101290.0,1.08779435],[101300.0,0.63758588],[101310.0,0.21853198],[101320.0,1.68136383],[101340.0,1.58429254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723743979,[[101200.0,0.10908811],[101190.0,0.60123061],[101180.0,0.3608],[101170.0,0.42140245],[101160.0,0.51787054]],[[101210.0,1.9404292],[101220.0,0.40085938],[101230.0,0.4938608],[101240.0,0.68058287],[101250.0,0.8213066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723790998,[[101240.0,1.82056446],[101230.0,1.5851493],[101220.0,0.493895],[101210.0,1.6506819],[101200.0,0.7250306]],[[101250.0,0.00346],[101260.0,0.002],[101270.0,0.4119105],[101280.0,0.59351208],[101290.0,0.0513559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723812518,[[101270.0,2.18714392],[101260.0,0.1974705],[101250.0,1.88432678],[101240.0,0.49527465],[101230.0,0.4938065]],[[101280.0,0.4703827],[101290.0,0.6006929],[101300.0,0.53098588],[101320.0,0.5763114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723847940,[[101240.0,1.07094638],[101230.0,1.02472085],[101220.0,0.25140173],[101210.0,2.13110891],[101200.0,1.46058989]],[[101250.0,0.8655012],[101260.0,0.5493209],[101270.0,0.53244588],[101280.0,0.87746418],[101290.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723931305,[[101190.0,0.66946635],[101180.0,0.56598492],[101170.0,0.46895116],[101160.0,0.6653413],[101150.0,0.00247142]],[[101200.0,0.6985988],[101210.0,0.7582125],[101220.0,0.52998588],[101230.0,0.49780194],[101240.0,0.4938041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746723963137,[[101220.0,0.7811673],[101210.0,0.6373686],[101200.0,0.3608],[101190.0,1.19517851],[101180.0,0.50310105]],[[101230.0,0.83905352],[101240.0,0.94582576],[101250.0,0.75603624],[101260.0,0.17115458],[101270.0,1.72690195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724025867,[[101300.0,1.06498668],[101290.0,1.0365304],[101280.0,0.78142588],[101270.0,0.50531759],[101260.0,1.1850935]],[[101310.0,0.28404],[101320.0,0.701428],[101330.0,0.4111376],[101340.0,0.30075968],[101350.0,1.54808855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724032079,[[101300.0,1.88465272],[101290.0,1.0365304],[101280.0,0.31855969],[101270.0,1.39588268],[101260.0,0.74264986]],[[101310.0,0.20854],[101320.0,0.8206528],[101330.0,0.3618],[101340.0,0.30075738],[101350.0,0.98696903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724080914,[[101340.0,1.46813168],[101330.0,1.5040336],[101310.0,0.66264158],[101300.0,1.34173801],[101290.0,0.8136766]],[[101350.0,0.26611463],[101360.0,0.0372],[101370.0,0.7060412],[101380.0,0.64197102],[101390.0,1.6853274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724141369,[[101320.0,0.45784416],[101310.0,0.72736148],[101290.0,1.4652639],[101280.0,0.67640337],[101260.0,1.33446121]],[[101330.0,0.87841523],[101340.0,0.7042053],[101350.0,0.58511278],[101360.0,1.18931431],[101370.0,0.17810901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724169094,[[101250.0,0.03836288],[101240.0,0.6800976],[101230.0,0.62875348],[101220.0,0.30250116],[101200.0,0.25036192]],[[101260.0,0.98500217],[101270.0,0.2751757],[101280.0,1.56239988],[101300.0,1.1801549],[101320.0,1.62193337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724215633,[[101250.0,0.04469834],[101240.0,0.2646191],[101230.0,0.74246033],[101220.0,0.53443146],[101210.0,0.65644287]],[[101260.0,1.57216217],[101270.0,0.5942757],[101280.0,0.66280518],[101290.0,0.00148188],[101300.0,1.6736837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724246160,[[101320.0,2.06625058],[101310.0,1.14425858],[101300.0,0.5869456],[101290.0,0.00148076],[101280.0,0.8888427]],[[101330.0,0.18151459],[101340.0,0.3120634],[101350.0,0.76564884],[101360.0,0.60938588],[101370.0,0.17066665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724327513,[[101310.0,0.20593491],[101300.0,0.64151682],[101290.0,0.6107866],[101280.0,0.53197467],[101270.0,0.4936342]],[[101320.0,1.80533369],[101330.0,0.58032558],[101340.0,0.24850588],[101350.0,0.75006955],[101360.0,1.1844433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724365123,[[101310.0,0.83117008],[101300.0,0.5581919],[101290.0,0.07924],[101280.0,1.25365185],[101270.0,0.50527933]],[[101320.0,0.1505829],[101330.0,0.70865812],[101340.0,0.651479],[101350.0,0.67441359],[101360.0,1.39187102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724393656,[[101320.0,1.42568671],[101310.0,1.25825858],[101290.0,1.0235433],[101280.0,1.35642204],[101270.0,1.60010591]],[[101330.0,0.00548152],[101340.0,0.108],[101350.0,0.0058],[101360.0,1.1739193],[101370.0,1.63746238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724437982,[[101320.0,1.2757647],[101310.0,0.80632108],[101300.0,0.8543093],[101290.0,0.19389744],[101280.0,0.17264152]],[[101330.0,0.01406348],[101340.0,0.88614398],[101350.0,0.5145895],[101360.0,0.933999],[101370.0,0.36923064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724521350,[[101320.0,2.51835058],[101310.0,0.81598706],[101290.0,1.34325809],[101280.0,1.18857521],[101270.0,1.20612692]],[[101330.0,0.001],[101340.0,0.06856],[101350.0,0.7442123],[101360.0,0.60838588],[101370.0,0.23037837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724534965,[[101320.0,1.40445058],[101310.0,1.76188706],[101300.0,0.4934973],[101290.0,0.84971209],[101280.0,1.18857521]],[[101330.0,0.27525459],[101340.0,0.00246],[101350.0,0.83176138],[101360.0,0.4885231],[101370.0,0.38091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724606803,[[101350.0,1.33641209],[101340.0,0.9740143],[101330.0,0.5713112],[101320.0,1.37239459],[101310.0,1.12188196]],[[101360.0,0.19790729],[101370.0,0.6095245],[101380.0,0.88406897],[101390.0,0.15222119],[101400.0,1.02656913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724647445,[[101400.0,2.40235868],[101390.0,0.5580179],[101380.0,1.19394149],[101370.0,1.12644927],[101360.0,0.9864264]],[[101410.0,0.09140739],[101420.0,1.07084],[101430.0,0.0358],[101440.0,0.82735908],[101450.0,0.4110787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724690074,[[101490.0,0.89789857],[101480.0,0.76079228],[101470.0,0.0774],[101460.0,1.20098521],[101450.0,1.4483704]],[[101500.0,0.87442907],[101510.0,0.34622785],[101520.0,0.52964968],[101530.0,1.49979581],[101540.0,1.2966026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724739803,[[101480.0,0.2713536],[101470.0,0.73397523],[101460.0,0.40441843],[101450.0,0.4931],[101440.0,1.17386218]],[[101490.0,1.3315141],[101500.0,1.03038116],[101520.0,0.81352175],[101530.0,1.86692418],[101540.0,0.6933434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724769121,[[101480.0,1.0906536],[101470.0,1.26039523],[101460.0,1.35055926],[101450.0,0.44871646],[101440.0,1.48483434]],[[101490.0,0.06978],[101500.0,0.86349385],[101510.0,0.5085589],[101520.0,0.42222672],[101530.0,1.84180207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724812544,[[101480.0,1.29700328],[101470.0,1.1305977],[101460.0,0.87041605],[101450.0,0.94068692],[101440.0,0.79343423]],[[101490.0,0.1994141],[101500.0,0.24869497],[101510.0,0.52964968],[101520.0,0.60664968],[101530.0,1.63129055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724866989,[[101440.0,0.3608],[101430.0,0.74556735],[101420.0,0.49364592],[101410.0,0.72886935],[101400.0,1.05100363]],[[101450.0,0.1971118],[101460.0,0.1478289],[101470.0,1.6594828],[101480.0,0.8534449],[101490.0,1.09002593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724903415,[[101450.0,0.3093118],[101440.0,0.51618709],[101430.0,0.58935771],[101420.0,0.56645807],[101410.0,0.76906834]],[[101460.0,1.5614282],[101470.0,0.46123939],[101480.0,0.17627933],[101490.0,2.52808126],[101500.0,1.08608867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724946249,[[101460.0,0.90616141],[101450.0,0.9958299],[101440.0,0.3158933],[101430.0,1.89237771],[101420.0,0.35146642]],[[101470.0,0.9722264],[101480.0,0.5578672],[101490.0,0.6084734],[101500.0,0.59350717],[101510.0,0.51221837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746724983965,[[101520.0,1.3209893],[101510.0,0.76879884],[101500.0,0.4925269],[101490.0,1.2759534],[101480.0,0.49406962]],[[101530.0,1.003],[101540.0,0.35453872],[101550.0,0.29944014],[101560.0,0.5314534],[101570.0,0.61318275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725009670,[[101550.0,0.95682361],[101540.0,1.3656593],[101530.0,0.0325],[101520.0,2.38024555],[101510.0,0.70042108]],[[101560.0,0.0680001],[101570.0,0.399998],[101580.0,0.5796686],[101590.0,0.43928],[101600.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725040207,[[101550.0,0.56492361],[101540.0,0.6232295],[101530.0,0.1686534],[101520.0,0.67754605],[101510.0,0.70039388]],[[101560.0,0.78725086],[101570.0,0.76851714],[101580.0,0.65565202],[101590.0,0.7204575],[101600.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725105760,[[101540.0,0.004],[101530.0,0.328333],[101520.0,0.49315461],[101510.0,1.13654069],[101500.0,0.52757938]],[[101550.0,1.8850923],[101560.0,0.3608],[101570.0,0.67474049],[101580.0,0.64390254],[101590.0,1.1732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725148395,[[101480.0,1.573943],[101470.0,0.98221025],[101460.0,0.24702457],[101450.0,1.19349534],[101440.0,0.4928107]],[[101490.0,0.503],[101500.0,0.2955413],[101510.0,0.42323195],[101520.0,0.51154929],[101530.0,0.48799862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725192432,[[101540.0,2.1739705],[101530.0,0.56524114],[101520.0,1.47449823],[101510.0,0.75866305],[101500.0,0.80129722]],[[101550.0,1e-07],[101560.0,0.43306],[101570.0,0.43567855],[101580.0,0.44555253],[101590.0,0.3737295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725230366,[[101540.0,1.5629905],[101530.0,0.64271064],[101520.0,1.0580873],[101500.0,0.50315716],[101490.0,0.86592959]],[[101550.0,0.4675],[101560.0,0.73545145],[101570.0,0.36712283],[101580.0,0.20515616],[101590.0,0.15274064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725255388,[[101550.0,0.9832311],[101540.0,0.38339708],[101530.0,1.58920897],[101520.0,1.27264555],[101510.0,0.79162011]],[[101560.0,0.4336601],[101570.0,0.3974],[101580.0,0.1696534],[101590.0,0.52287221],[101600.0,0.22619862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725302900,[[101720.0,0.0369],[101700.0,0.2750259],[101690.0,0.4591213],[101680.0,0.36227498],[101670.0,0.2518666]],[[101730.0,1.82062525],[101740.0,1.0511385],[101750.0,0.0872351],[101760.0,0.57118624],[101770.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725346733,[[101670.0,0.01209031],[101660.0,0.59237023],[101650.0,0.97153692],[101640.0,1.19687967],[101630.0,0.3949]],[[101680.0,1.30247051],[101690.0,0.196659],[101700.0,0.9944],[101710.0,0.4915499],[101720.0,0.91105441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725356543,[[101640.0,0.00196768],[101620.0,0.25185558],[101610.0,0.68476706],[101600.0,1.17844173],[101580.0,1.25164945]],[[101650.0,0.196724],[101660.0,2.44744231],[101670.0,0.5816394],[101680.0,0.93065251],[101690.0,0.4916229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725410957,[[101610.0,0.4675014],[101600.0,0.30500575],[101590.0,0.94502666],[101580.0,1.47612231],[101570.0,0.8419414]],[[101620.0,1.80488776],[101630.0,0.59142059],[101640.0,0.32499332],[101650.0,1.32287659],[101660.0,0.03487664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725443885,[[101610.0,0.2761014],[101600.0,0.42820855],[101590.0,1.63132696],[101580.0,0.56616463],[101570.0,0.73996846]],[[101620.0,1.78264876],[101630.0,0.6663165],[101640.0,0.16832666],[101650.0,0.57044933],[101660.0,0.21236666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725472816,[[101630.0,0.8208627],[101620.0,0.24391594],[101610.0,0.77866826],[101600.0,1.11711451],[101590.0,2.7452005]],[[101640.0,1.76737146],[101650.0,0.5028662],[101660.0,0.0686265],[101670.0,0.24366735],[101680.0,0.5820833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725496129,[[101530.0,1.05944931],[101520.0,0.77675242],[101510.0,1.73086],[101500.0,1.04349629],[101490.0,0.49602861]],[[101540.0,1.4637371],[101550.0,0.1969312],[101560.0,0.57632666],[101570.0,0.49371202],[101580.0,0.93683299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725538262,[[101590.0,0.1968402],[101580.0,3.63244862],[101570.0,0.45],[101560.0,1.3805438],[101540.0,0.4923353]],[[101600.0,0.001],[101610.0,0.22418261],[101620.0,0.20123716],[101630.0,0.4601853],[101640.0,0.7776559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725601006,[[101570.0,1e-08],[101550.0,0.38322982],[101540.0,0.1803456],[101530.0,0.82732615],[101520.0,0.36848382]],[[101580.0,1.12116093],[101590.0,1.5555358],[101600.0,0.09921595],[101610.0,1.29607756],[101620.0,0.15737596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725644845,[[101550.0,0.29448],[101540.0,0.3364904],[101530.0,1.44426456],[101520.0,1.3649218],[101510.0,0.4924662]],[[101560.0,2.12847483],[101570.0,0.6016938],[101580.0,0.3884148],[101590.0,0.4941192],[101600.0,0.59751799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725659556,[[101530.0,0.5317365],[101520.0,1.15711889],[101510.0,0.57072666],[101500.0,0.8849115],[101490.0,0.66283885]],[[101540.0,1.6281552],[101550.0,0.87051563],[101560.0,0.63614231],[101570.0,0.14963621],[101580.0,0.9620474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725712279,[[101490.0,0.22344564],[101480.0,0.38192933],[101470.0,0.45612877],[101460.0,0.99626763],[101450.0,0.8420218]],[[101500.0,1.79363147],[101510.0,0.82739963],[101520.0,0.81041477],[101530.0,0.49388245],[101540.0,0.74737088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725761027,[[101430.0,0.08807175],[101420.0,0.64080228],[101410.0,0.36719002],[101400.0,0.68286404],[101390.0,0.84132553]],[[101440.0,1.72175796],[101450.0,0.68008424],[101460.0,0.76746445],[101470.0,0.88769684],[101480.0,1.02388598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725780944,[[101430.0,0.00197175],[101420.0,0.08354592],[101410.0,0.4476],[101400.0,0.95350789],[101390.0,0.4171506]],[[101440.0,1.79818571],[101450.0,0.70322561],[101460.0,0.3759235],[101470.0,0.74880035],[101480.0,0.5926786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725801456,[[101420.0,0.10639112],[101410.0,0.05057213],[101400.0,0.698655],[101390.0,1.00222669],[101380.0,1.8096265]],[[101430.0,1.8960142],[101440.0,0.71004131],[101450.0,0.5753907],[101460.0,1.40217995],[101470.0,0.70241624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725838479,[[101390.0,1.28392149],[101380.0,1.0080361],[101370.0,0.95541381],[101360.0,1.19112927],[101350.0,0.49421275]],[[101400.0,0.38670703],[101410.0,0.8975719],[101420.0,0.55343621],[101430.0,0.80288108],[101440.0,0.79125443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725900841,[[101390.0,0.54646895],[101380.0,1.0203202],[101370.0,0.53951381],[101360.0,1.19112557],[101350.0,1.90023695]],[[101400.0,0.645209],[101410.0,0.8955748],[101420.0,0.14963621],[101430.0,0.75521181],[101440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725938668,[[101350.0,1.77983764],[101340.0,0.84978417],[101330.0,0.42308948],[101320.0,0.49438629],[101310.0,0.49541869]],[[101360.0,0.90846],[101370.0,0.3452239],[101380.0,0.4024],[101390.0,0.66763686],[101400.0,0.49451386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746725958302,[[101370.0,0.56372369],[101360.0,1.68281236],[101350.0,0.97835266],[101340.0,1.31311591],[101330.0,1.44064172]],[[101380.0,0.6515479],[101390.0,0.76976466],[101400.0,0.16980742],[101410.0,0.59517754],[101420.0,0.21312936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726008216,[[101340.0,1.08385405],[101330.0,0.6019373],[101320.0,0.00098689],[101310.0,1.12110726],[101300.0,0.10818313]],[[101350.0,0.1983063],[101360.0,0.76379675],[101370.0,0.6293153],[101380.0,0.62024822],[101390.0,0.14963621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726024933,[[101320.0,0.00798689],[101310.0,0.0896143],[101300.0,0.43304093],[101290.0,0.0987082],[101280.0,1.80312592]],[[101330.0,2.22086396],[101340.0,0.37288048],[101350.0,0.68369908],[101360.0,0.84774967],[101370.0,0.50064646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726062059,[[101330.0,1.36749332],[101320.0,0.56546184],[101310.0,0.58422666],[101300.0,0.493492],[101290.0,0.4935311]],[[101340.0,0.005],[101350.0,0.2442072],[101360.0,0.2325757],[101380.0,0.58189876],[101400.0,0.35671985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726123809,[[101210.0,0.15061715],[101200.0,0.38090495],[101190.0,0.65067947],[101180.0,0.90682304],[101170.0,0.05250155]],[[101220.0,2.2822859],[101230.0,0.6381564],[101250.0,0.4937629],[101260.0,0.4957496],[101280.0,0.60685065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726150737,[[101190.0,1.51828352],[101180.0,0.40725336],[101170.0,1.0522],[101160.0,1.62272718],[101150.0,0.00850481]],[[101200.0,0.3859205],[101210.0,0.0987944],[101220.0,0.67266976],[101230.0,0.98411881],[101240.0,0.15448093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726211375,[[101170.0,1.47818406],[101160.0,0.77490133],[101150.0,0.45850481],[101140.0,1.1856768],[101130.0,1.56197087]],[[101180.0,0.60361058],[101190.0,0.2372347],[101200.0,0.4609431],[101210.0,1.14806395],[101220.0,0.96973979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726253105,[[101120.0,0.26283668],[101110.0,0.21662666],[101100.0,0.51321498],[101090.0,0.83924049],[101070.0,1.62443497]],[[101130.0,1.6268355],[101140.0,0.57152461],[101150.0,0.6791],[101160.0,1.28170755],[101170.0,0.15144736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726268724,[[101150.0,0.3459446],[101130.0,2.77862882],[101120.0,1.46833668],[101100.0,1.09191028],[101090.0,0.16497621]],[[101160.0,0.1976769],[101170.0,0.1517381],[101180.0,0.09956281],[101190.0,1.08548709],[101200.0,1.07794476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726324780,[[101160.0,1.11379885],[101150.0,0.6651844],[101140.0,0.3608],[101130.0,1.80402656],[101120.0,0.65212259]],[[101170.0,0.3634899],[101180.0,0.32421409],[101190.0,0.68079809],[101200.0,0.93345134],[101210.0,0.26272268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726371915,[[101160.0,0.17017769],[101140.0,0.4159],[101130.0,0.52912666],[101120.0,0.57397875],[101110.0,1.90024264]],[[101170.0,2.06322684],[101180.0,0.70741334],[101190.0,0.78884332],[101200.0,0.50305649],[101210.0,0.83591759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726407253,[[101050.0,0.65898167],[101040.0,0.81608847],[101030.0,0.00641067],[101020.0,0.50047432],[101010.0,1.92430331]],[[101060.0,1.1058725],[101070.0,0.7074665],[101080.0,0.17079666],[101090.0,0.44832651],[101100.0,0.66942317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726448391,[[101060.0,0.12896],[101050.0,1.1214326],[101040.0,0.31995683],[101030.0,1.50977611],[101010.0,0.87793126]],[[101070.0,0.77735234],[101080.0,1.5302457],[101090.0,0.36228486],[101100.0,0.78885438],[101110.0,0.22980736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726482519,[[101040.0,0.05057937],[101030.0,0.66528739],[101020.0,0.76406098],[101010.0,0.21979651],[101000.0,1.06003006]],[[101050.0,1.01776488],[101060.0,0.72701306],[101070.0,0.65209096],[101080.0,0.0782],[101090.0,1.09177797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726527945,[[100900.0,0.10099105],[100890.0,0.00946376],[100880.0,0.0486],[100870.0,0.72836025],[100860.0,0.51296522]],[[100910.0,2.13143562],[100920.0,0.72728926],[100930.0,0.07804],[100940.0,0.5446705],[101000.0,3.82391716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726557860,[[100910.0,0.95157423],[100900.0,0.5589836],[100880.0,1.25070242],[100870.0,1.10829129],[100780.0,0.61609897]],[[100920.0,0.81033336],[100930.0,0.32401972],[100940.0,0.48487085],[100950.0,1.26243478],[100960.0,1.758487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726579480,[[100940.0,1.05326042],[100930.0,1.15448799],[100920.0,0.25595272],[100910.0,1.45643448],[100900.0,0.0014863]],[[100950.0,0.25017501],[100960.0,0.201859],[100970.0,0.55903712],[100980.0,0.98096155],[100990.0,0.42384743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726622299,[[100960.0,1.88312154],[100950.0,0.87768564],[100930.0,0.4953093],[100920.0,1.60411016],[100780.0,6.5774]],[[100970.0,0.37021975],[100980.0,0.34777926],[100990.0,0.002],[101000.0,0.80950067],[101010.0,1.03031668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726659225,[[101010.0,1.64581435],[101000.0,0.6074809],[100990.0,1.11452603],[100980.0,1.62526906],[100970.0,0.50244199]],[[101020.0,0.2499508],[101030.0,0.41988605],[101040.0,0.68049872],[101050.0,0.3638],[101060.0,0.68572476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726722561,[[101010.0,2.5165577],[101000.0,1.71845151],[100990.0,0.70327543],[100980.0,0.94274979],[100970.0,1.65537624]],[[101020.0,0.06107],[101030.0,0.3946039],[101040.0,0.22523037],[101050.0,0.17654715],[101060.0,1.04209592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726738173,[[101010.0,2.04305089],[101000.0,1.5678581],[100990.0,1.54526844],[100980.0,0.25134979],[100970.0,0.79994598]],[[101020.0,0.01047],[101030.0,0.297133],[101040.0,0.29784159],[101050.0,0.27651821],[101060.0,0.37723908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726791513,[[101080.0,0.39207168],[101070.0,0.77686586],[101060.0,0.78407734],[101050.0,1.09531001],[101040.0,2.03245403]],[[101090.0,0.3445138],[101100.0,0.83176376],[101110.0,0.48687085],[101120.0,1.32295116],[101130.0,0.67306082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726817429,[[101040.0,0.06671847],[101030.0,0.3507306],[101020.0,0.56034872],[101010.0,0.98289861],[101000.0,1.42558456]],[[101050.0,1.88257476],[101060.0,0.65863364],[101070.0,0.79624337],[101080.0,0.91062736],[101090.0,0.494546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726860145,[[101080.0,1.38627827],[101070.0,1.19576016],[101060.0,1.903952],[101050.0,0.00148402],[101040.0,1.34623263]],[[101090.0,0.2002838],[101100.0,0.25083843],[101110.0,0.27203104],[101120.0,0.72949987],[101130.0,0.86367225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726939605,[[101100.0,1.13731506],[101090.0,0.56009552],[101080.0,0.8659],[101070.0,0.66670924],[101060.0,1.65068]],[[101110.0,0.30052546],[101120.0,0.41895334],[101130.0,0.68189987],[101140.0,0.8571059],[101150.0,0.75256435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746726979018,[[101080.0,0.40884708],[101070.0,0.59139888],[101060.0,0.6725194],[101050.0,0.61935869],[101040.0,0.86684126]],[[101090.0,1.2490819],[101100.0,0.5582533],[101110.0,0.79724937],[101120.0,0.60591148],[101130.0,0.76034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727026558,[[101050.0,1.17266163],[101040.0,1.15402017],[101030.0,0.47853412],[101020.0,1.45481342],[101010.0,1.18829455]],[[101060.0,0.32614009],[101070.0,0.34784811],[101080.0,0.40927],[101090.0,0.48231012],[101100.0,1.03805638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727060688,[[101050.0,1.35920167],[101040.0,0.67967206],[101030.0,0.47853412],[101020.0,2.40857669],[101010.0,0.20296505]],[[101060.0,0.3019425],[101070.0,0.81859555],[101080.0,0.59769484],[101090.0,0.93880868],[101100.0,0.61390555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727106121,[[101090.0,1.38756779],[101080.0,1.0886619],[101070.0,0.17767073],[101060.0,1.1860715],[101050.0,0.15051943]],[[101100.0,0.1997942],[101110.0,0.2490588],[101120.0,0.09308519],[101130.0,0.53185399],[101140.0,0.9898684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727183684,[[101080.0,0.1978333],[101070.0,1.09301326],[101060.0,0.4043],[101050.0,1.44108727],[101040.0,0.96817401]],[[101090.0,0.39684259],[101100.0,0.17431642],[101110.0,0.71386514],[101120.0,1.03465144],[101130.0,0.92975399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727229607,[[101060.0,1.39666649],[101050.0,1.04882922],[101040.0,1.73874743],[101030.0,1.40772628],[101020.0,0.7483244]],[[101070.0,0.2023229],[101080.0,0.2668441],[101090.0,0.034],[101100.0,0.71023906],[101110.0,0.98360543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727262110,[[101160.0,2.89098325],[101150.0,0.6135851],[101130.0,1.11585347],[101120.0,0.4943453],[101110.0,1.33631013]],[[101170.0,0.2006574],[101180.0,0.1843036],[101190.0,0.0313],[101200.0,0.35565649],[101210.0,1.62078657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727298650,[[101120.0,0.00898884],[101110.0,0.063],[101100.0,0.69742689],[101090.0,0.63744036],[101080.0,1.0406859]],[[101130.0,2.15122148],[101140.0,0.6374498],[101160.0,1.6675058],[101170.0,0.00348396],[101180.0,0.75109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727324066,[[101170.0,0.1439],[101160.0,0.3429966],[101150.0,0.4102216],[101140.0,2.48502303],[101130.0,0.0068876]],[[101180.0,1.64582619],[101190.0,0.80728719],[101200.0,0.5984922],[101210.0,0.50165147],[101220.0,1.29783116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727394613,[[101160.0,1.07549454],[101150.0,0.6379653],[101140.0,0.95215832],[101130.0,0.17005399],[101120.0,1.4533099]],[[101170.0,0.20114416],[101180.0,0.1492381],[101190.0,0.1467049],[101200.0,1.13919197],[101210.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727420537,[[101200.0,1.36535279],[101190.0,1.3430895],[101180.0,0.95824],[101170.0,0.89053991],[101160.0,0.65201438]],[[101210.0,0.19906216],[101220.0,0.22328922],[101230.0,0.0833868],[101240.0,0.45404038],[101250.0,1.08298232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727455749,[[101070.0,0.00596811],[101060.0,0.10836],[101050.0,0.39408957],[101040.0,1.12500887],[101030.0,0.07988469]],[[101080.0,2.27321128],[101090.0,0.5586271],[101100.0,0.07836],[101110.0,0.50233091],[101120.0,1.2735298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727513007,[[101140.0,0.83840999],[101130.0,1.0836636],[101120.0,0.9834676],[101110.0,0.4944276],[101100.0,0.87139326]],[[101150.0,0.09718396],[101160.0,0.4069127],[101170.0,0.17205399],[101180.0,1.08281806],[101190.0,0.66255899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727566753,[[101150.0,0.3908],[101140.0,0.6208001],[101130.0,0.5641947],[101120.0,1.01675445],[101040.0,0.770984]],[[101160.0,0.46103089],[101170.0,1.2070413],[101180.0,1.08308112],[101190.0,1.1008579],[101200.0,0.36532111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727587762,[[101140.0,1.38974999],[101130.0,1.53258454],[101120.0,1.46169295],[101110.0,0.84234346],[101100.0,0.49743738]],[[101150.0,0.02471],[101160.0,0.1976813],[101170.0,0.1514269],[101180.0,0.0504124],[101190.0,0.73405532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727634005,[[101130.0,2.05610348],[101120.0,1.55680685],[101110.0,0.95219183],[101100.0,1.33978104],[101090.0,0.19996848]],[[101140.0,0.00676],[101150.0,0.3640308],[101160.0,0.096],[101170.0,0.322749],[101180.0,0.9338683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727663920,[[101180.0,1.01348166],[101170.0,0.94535999],[101160.0,0.45],[101140.0,1.33810583],[101130.0,0.37200007]],[[101190.0,0.4664883],[101200.0,0.47066179],[101210.0,0.46225774],[101220.0,1.16120502],[101230.0,0.73165387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727728452,[[101250.0,0.1975012],[101240.0,2.01759742],[101230.0,0.3934],[101220.0,1.1852872],[101210.0,0.00148179]],[[101260.0,0.29009605],[101280.0,0.1490932],[101290.0,0.37522605],[101300.0,1.69816746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727767104,[[101240.0,1.39377254],[101230.0,1.0922486],[101220.0,1.11394109],[101210.0,0.49541649],[101200.0,1.9741656]],[[101250.0,0.002],[101260.0,0.2445825],[101270.0,0.28275451],[101280.0,0.24048523],[101290.0,0.00348161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727790318,[[101250.0,1.5921035],[101240.0,2.04858075],[101230.0,0.9518885],[101210.0,2.03166313],[101200.0,0.42484787]],[[101260.0,0.12605961],[101270.0,0.21890133],[101280.0,0.49560552],[101290.0,0.00348161],[101300.0,0.72420892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727846442,[[101360.0,1.042847],[101350.0,1.2943351],[101340.0,0.58517478],[101330.0,0.9448122],[101310.0,1.70740071]],[[101370.0,0.58372286],[101380.0,0.2335568],[101400.0,1.88049278],[101410.0,0.37068919],[101420.0,0.4929452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727859581,[[101330.0,0.86866008],[101320.0,0.590459],[101310.0,1.20543887],[101300.0,1.52370558],[101290.0,0.51047951]],[[101340.0,1.2163958],[101350.0,0.2150224],[101360.0,0.55086476],[101370.0,1.03268096],[101380.0,1.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727904299,[[101300.0,0.15512672],[101290.0,0.7062895],[101280.0,0.53353015],[101270.0,1.45727018],[101260.0,0.49314]],[[101310.0,0.58505898],[101320.0,0.76708872],[101330.0,0.48561887],[101340.0,2.068139],[101350.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746727956239,[[101320.0,0.7320247],[101310.0,1.32348858],[101300.0,0.44638672],[101290.0,0.95143264],[101280.0,0.32219291]],[[101330.0,1.40459417],[101340.0,0.51589763],[101350.0,0.92867083],[101360.0,0.67370994],[101370.0,0.67039495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728005892,[[101350.0,2.26516558],[101340.0,0.75867358],[101320.0,1.3592931],[101310.0,0.49539029],[101300.0,1.54420746]],[[101360.0,0.168],[101370.0,0.00246],[101380.0,0.363091],[101390.0,0.21846948],[101400.0,0.75577815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728098549,[[101320.0,0.6989847],[101310.0,0.60096557],[101300.0,0.2547546],[101280.0,2.19330702],[101260.0,0.89136848]],[[101330.0,1.42138318],[101340.0,0.39734748],[101350.0,0.8167913],[101360.0,1.23968563],[101370.0,1.0140897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728140299,[[101330.0,0.79505061],[101320.0,0.91154108],[101300.0,1.06330373],[101290.0,0.00747297],[101270.0,0.80151102]],[[101340.0,1.1690133],[101350.0,0.43602904],[101360.0,0.64874011],[101370.0,0.69632198],[101380.0,1.5360501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728164914,[[101330.0,1.72782325],[101320.0,0.6351137],[101310.0,1.61945588],[101300.0,0.79834719],[101290.0,0.20892216]],[[101340.0,0.005],[101350.0,0.2017664],[101360.0,0.30475511],[101370.0,0.0799202],[101380.0,0.81464565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728197741,[[101370.0,1.07465528],[101360.0,0.64244566],[101340.0,1.11250908],[101330.0,0.50273722],[101320.0,0.35091194]],[[101380.0,1.17786031],[101390.0,0.37974647],[101400.0,0.27020788],[101410.0,0.51167121],[101420.0,1.03579741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728282977,[[101390.0,0.6686],[101380.0,0.7375703],[101370.0,0.17722683],[101360.0,1.49941826],[101350.0,0.4932543]],[[101400.0,1.50798184],[101410.0,0.70979885],[101420.0,1.00088769],[101430.0,1.03341349],[101440.0,1.18747453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728345419,[[101390.0,1.75468239],[101380.0,0.80038554],[101370.0,0.95117465],[101360.0,1.71266372],[101350.0,0.89136848]],[[101400.0,1.119339],[101410.0,0.50579384],[101420.0,0.17447954],[101430.0,1.17673131],[101440.0,1.25630583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728374656,[[101390.0,0.8975085],[101380.0,0.66892304],[101370.0,0.00801895],[101360.0,2.50242474],[101350.0,0.00147984]],[[101400.0,1.24453652],[101410.0,0.55463636],[101420.0,0.54254932],[101430.0,1.11322177],[101440.0,1.58619795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728437090,[[101420.0,1.23058133],[101410.0,1.17303242],[101400.0,1.51683954],[101390.0,0.49453244],[101380.0,1.15319148]],[[101430.0,1.0192807],[101440.0,0.37132624],[101450.0,0.18205802],[101460.0,0.55179954],[101470.0,1.2315683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728487536,[[101420.0,0.90624107],[101410.0,1.55225108],[101400.0,0.58757279],[101390.0,0.70155218],[101380.0,0.51149774]],[[101430.0,1.0784207],[101440.0,0.39805809],[101450.0,0.45884],[101460.0,1.03402805],[101470.0,1.1738304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728492237,[[101420.0,0.61201097],[101410.0,0.79244788],[101400.0,0.4681597],[101390.0,0.37377337],[101380.0,0.11564074]],[[101430.0,1.24693499],[101440.0,0.5901438],[101450.0,0.3608],[101460.0,0.67322805],[101470.0,1.1738304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728554169,[[101370.0,0.20315932],[101360.0,0.0302],[101350.0,0.83184735],[101340.0,0.53926659],[101330.0,1.5129563]],[[101380.0,1.69767219],[101390.0,0.5892419],[101400.0,0.26039429],[101410.0,1.66654032],[101420.0,0.27786876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728577311,[[101370.0,0.92290672],[101360.0,0.72679729],[101350.0,0.09346665],[101340.0,0.62846659],[101330.0,1.59969599]],[[101380.0,0.1873775],[101390.0,0.36595019],[101400.0,0.60706606],[101410.0,0.92111614],[101420.0,0.27819253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728637261,[[101350.0,1.1898465],[101340.0,1.15248759],[101330.0,1.49568],[101320.0,1.18578029],[101310.0,0.66410995]],[[101360.0,0.81619],[101370.0,0.3452429],[101380.0,0.24703249],[101390.0,0.74912245],[101400.0,0.43678243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728679385,[[101390.0,1.16028279],[101380.0,1.0628161],[101370.0,0.16871429],[101360.0,1.6346061],[101350.0,0.0024665]],[[101400.0,1.13599083],[101410.0,0.44623895],[101430.0,0.62696843],[101440.0,1.97087183],[101460.0,0.25817113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728698099,[[101420.0,0.9335701],[101410.0,0.48563209],[101400.0,0.53703899],[101390.0,1.64249035],[101380.0,1.59961709]],[[101430.0,0.2614507],[101440.0,0.40141919],[101450.0,0.001],[101460.0,1.02373916],[101470.0,0.45746775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728748331,[[101430.0,0.1482],[101420.0,0.448988],[101410.0,0.42595051],[101400.0,1.95087449],[101390.0,0.09044]],[[101440.0,0.99373844],[101450.0,0.62004091],[101460.0,0.40607224],[101470.0,0.57441554],[101480.0,0.5784752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728774458,[[101410.0,0.7460296],[101400.0,1.33775342],[101390.0,0.3608],[101380.0,0.9979984],[101370.0,0.17315316]],[[101420.0,0.1971701],[101430.0,0.87733005],[101440.0,0.36526],[101450.0,1.24294194],[101460.0,0.80537304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728817092,[[101330.0,1.1806053],[101320.0,0.86351407],[101310.0,0.58658838],[101300.0,0.59349513],[101290.0,0.70307933]],[[101340.0,0.1983258],[101350.0,0.49841178],[101360.0,0.12542946],[101370.0,1.17333089],[101380.0,0.51486872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728912268,[[101330.0,2.3259589],[101320.0,0.8346296],[101310.0,1.45249329],[101300.0,1.30064566],[101290.0,0.64381619]],[[101340.0,0.16038946],[101350.0,0.21468818],[101360.0,0.14945404],[101370.0,0.04932],[101380.0,0.73280556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746728971705,[[101330.0,2.1872926],[101320.0,0.5581628],[101310.0,2.31280856],[101300.0,0.75951125],[101290.0,0.69387332]],[[101340.0,0.03436],[101350.0,0.4079098],[101360.0,0.27095047],[101370.0,0.70494563],[101380.0,1.08984658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729003727,[[101340.0,0.443],[101330.0,0.70630073],[101320.0,1.59580996],[101310.0,0.52820233],[101300.0,0.86117536]],[[101350.0,0.42892086],[101360.0,1.0238847],[101370.0,0.52981456],[101380.0,0.49761265],[101390.0,0.99714087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729023745,[[101330.0,0.27974663],[101320.0,1.59048027],[101310.0,0.56358865],[101300.0,1.10873791],[101290.0,0.15026979]],[[101340.0,0.56372437],[101350.0,0.6426968],[101360.0,0.3608],[101370.0,0.66219786],[101380.0,1.38467231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729080385,[[101340.0,0.87609822],[101330.0,0.56021456],[101320.0,1.0059409],[101310.0,1.16757155],[101290.0,0.45]],[[101350.0,0.2637063],[101360.0,0.5881002],[101370.0,0.59970818],[101380.0,0.67156746],[101390.0,1.03290968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729130625,[[101430.0,0.25292008],[101420.0,0.6375744],[101410.0,0.62175381],[101400.0,0.5868869],[101390.0,1.61221404]],[[101440.0,0.2608313],[101450.0,0.76523796],[101460.0,1.27145284],[101470.0,0.002],[101480.0,1.24826238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729148642,[[101430.0,0.97104279],[101420.0,1.0706692],[101410.0,0.46094425],[101400.0,0.7607937],[101390.0,1.75473404]],[[101440.0,0.2001313],[101450.0,0.2309836],[101460.0,0.59521456],[101470.0,0.4622],[101480.0,1.18388554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729213698,[[101450.0,0.002],[101440.0,0.19860541],[101430.0,0.58019219],[101420.0,0.41107592],[101410.0,0.17049366]],[[101460.0,0.99192152],[101470.0,0.5578866],[101480.0,0.2889054],[101500.0,0.69151952],[101520.0,0.34103844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729258523,[[101470.0,1.13276756],[101460.0,0.81458656],[101440.0,0.91969742],[101430.0,1.45785759],[101420.0,1.19666481]],[[101480.0,0.00246],[101490.0,0.3256689],[101500.0,0.52797898],[101510.0,0.56124664],[101520.0,0.75859135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729280543,[[101470.0,2.24238756],[101460.0,0.72690656],[101450.0,0.4927676],[101440.0,1.1951975],[101430.0,1.60724774]],[[101480.0,0.06556],[101490.0,0.3756326],[101500.0,0.103],[101510.0,0.57906656],[101520.0,0.86416746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729344797,[[101470.0,0.0858],[101460.0,0.65838957],[101450.0,1.90544828],[101440.0,0.67936689],[101430.0,0.85087831]],[[101480.0,0.42906816],[101490.0,0.84236256],[101500.0,0.3608],[101510.0,0.4924938],[101520.0,0.08631849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729379539,[[101460.0,1.44140149],[101450.0,1.42478717],[101430.0,1.37383066],[101420.0,0.64328557],[101390.0,0.39878031]],[[101470.0,0.00246],[101480.0,0.2955827],[101490.0,0.11323842],[101500.0,0.61317086],[101510.0,0.94754558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729430368,[[101470.0,1.25820905],[101460.0,2.21439656],[101450.0,0.94375327],[101440.0,0.14939015],[101430.0,1.40401107]],[[101480.0,0.0614],[101490.0,0.3764331],[101500.0,0.002],[101510.0,0.57906656],[101520.0,0.94742939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729494318,[[101500.0,1.33302676],[101490.0,1.68760234],[101480.0,0.00959639],[101470.0,0.64826358],[101460.0,2.14103477]],[[101510.0,0.00246],[101520.0,0.2774202],[101530.0,0.1339832],[101540.0,0.58052743],[101550.0,1.13174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729519440,[[101490.0,0.43183138],[101480.0,0.65007255],[101470.0,0.5020678],[101460.0,1.5438041],[101440.0,0.14899695]],[[101500.0,0.2622147],[101510.0,0.75812356],[101520.0,0.62519456],[101530.0,0.4954322],[101540.0,0.92136273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729570589,[[101470.0,0.203073],[101460.0,0.64141097],[101450.0,0.53080023],[101440.0,0.52069273],[101430.0,0.67130605]],[[101480.0,0.82046816],[101490.0,0.645888],[101510.0,0.59373148],[101520.0,0.67277414],[101530.0,1.32713672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729615826,[[101470.0,1.56109141],[101460.0,2.265738],[101450.0,0.41688567],[101440.0,0.64181025],[101430.0,1.88669277]],[[101480.0,0.00246],[101490.0,0.0632],[101500.0,0.0311],[101510.0,0.29699297],[101520.0,0.57905856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729636332,[[101480.0,0.20590746],[101470.0,0.6104411],[101460.0,1.88646774],[101450.0,0.45072849],[101440.0,0.9065427]],[[101490.0,1.22409922],[101500.0,0.6921674],[101520.0,0.4984632],[101530.0,1.28027052],[101540.0,0.31914154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729669363,[[101430.0,0.02231763],[101420.0,0.33776582],[101410.0,0.69131086],[101400.0,0.1522607],[101390.0,0.92569695]],[[101440.0,1.28912586],[101450.0,0.1971279],[101460.0,0.76939316],[101470.0,0.6791],[101480.0,0.985282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729720706,[[101440.0,1.19056633],[101430.0,2.23144336],[101420.0,0.46818246],[101410.0,0.4929587],[101400.0,1.92936465]],[[101450.0,0.2742118],[101460.0,0.2307644],[101470.0,0.3628],[101480.0,0.52981456],[101490.0,0.77481121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729769250,[[101450.0,1.38064608],[101440.0,0.81364216],[101430.0,1.22485456],[101420.0,1.80296603],[101410.0,0.35438373]],[[101460.0,0.2654524],[101470.0,0.40100166],[101480.0,0.3608],[101490.0,1.02241606],[101500.0,0.10375897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729851725,[[101450.0,0.6507118],[101440.0,1.6080304],[101430.0,0.25909456],[101420.0,0.51108786],[101400.0,1.36585482]],[[101460.0,0.46446696],[101470.0,0.5598815],[101480.0,0.3608],[101490.0,0.75169846],[101500.0,0.00447897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729882145,[[101400.0,0.8379468],[101390.0,0.84957966],[101370.0,1.2645212],[101360.0,1.64823779],[101350.0,0.26313561]],[[101410.0,0.2643896],[101420.0,0.36619786],[101430.0,0.8867817],[101440.0,0.4533],[101450.0,0.00989843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729916459,[[101370.0,0.38650672],[101360.0,0.56539056],[101350.0,0.63052806],[101340.0,0.66428537],[101330.0,0.4933468]],[[101380.0,0.6144079],[101390.0,0.75855836],[101400.0,1.29883456],[101410.0,0.59408731],[101420.0,0.4929709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746729952303,[[101350.0,0.75102801],[101340.0,0.76071177],[101320.0,1.54021619],[101310.0,0.96958776],[101290.0,0.73973639]],[[101360.0,0.2360468],[101370.0,0.42998936],[101380.0,0.08972],[101390.0,0.8538878],[101400.0,1.11408007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730011158,[[101350.0,1.0151063],[101340.0,0.54516846],[101330.0,0.95676],[101320.0,1.3611399],[101310.0,0.86362194]],[[101360.0,0.26638141],[101370.0,0.24861953],[101380.0,0.62117456],[101390.0,0.86366432],[101400.0,0.17149507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730053687,[[101330.0,0.401],[101320.0,1.12783567],[101310.0,1.12742865],[101300.0,0.14934783],[101290.0,0.58391747]],[[101340.0,0.43014036],[101350.0,0.6794398],[101360.0,0.86406612],[101370.0,0.75270741],[101380.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730124737,[[101360.0,1.85376136],[101350.0,0.5580945],[101340.0,1.26195477],[101330.0,0.89239683],[101320.0,1.01098377]],[[101370.0,0.06636],[101380.0,0.3472027],[101390.0,0.0316],[101400.0,0.21931996],[101410.0,0.87217541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730167468,[[101450.0,1.54170979],[101440.0,0.93031446],[101420.0,3.08483846],[101410.0,0.34915419]],[[101460.0,0.2745924],[101470.0,0.40076136],[101480.0,0.001],[101490.0,1.10969456],[101500.0,0.46527886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730201493,[[101450.0,1.0383518],[101440.0,0.26936286],[101430.0,0.67138197],[101420.0,1.60014857],[101410.0,0.89091668]],[[101460.0,0.44577437],[101470.0,0.2292868],[101480.0,0.8544454],[101490.0,0.91612197],[101500.0,1.14437886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730287461,[[101400.0,2.05258697],[101390.0,0.2146656],[101380.0,1.82337953],[101370.0,0.82614531],[101360.0,1.38409408]],[[101410.0,0.009],[101420.0,0.1971735],[101430.0,0.2123721],[101440.0,0.61100757],[101450.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730328285,[[101370.0,0.66751554],[101360.0,0.6061605],[101350.0,0.63493482],[101340.0,1.68607222],[101330.0,0.1996414]],[[101380.0,0.46236987],[101390.0,0.5580423],[101400.0,1.27567657],[101420.0,0.58799828],[101430.0,1.17347079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730356328,[[101370.0,0.09929937],[101360.0,0.41981869],[101350.0,0.54182416],[101340.0,1.56789859],[101330.0,1.24329555]],[[101380.0,0.9084279],[101390.0,0.1972368],[101400.0,0.3608],[101410.0,0.5777527],[101420.0,1.18193088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730437282,[[101430.0,0.69197461],[101420.0,0.75958377],[101410.0,1.07258],[101400.0,0.66183007],[101390.0,0.4930592]],[[101440.0,0.2705313],[101450.0,0.76054647],[101460.0,0.44436],[101470.0,0.50594564],[101480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730449489,[[101430.0,1.22625908],[101420.0,0.5892593],[101410.0,1.4488028],[101400.0,0.96797866],[101390.0,0.74245505]],[[101440.0,0.011],[101450.0,0.4113678],[101460.0,0.3941],[101470.0,0.58237494],[101480.0,0.5770075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730527637,[[101380.0,1.4554724],[101370.0,1.16351416],[101360.0,0.4932043],[101350.0,0.94571737],[101340.0,1.5369104]],[[101390.0,0.001],[101400.0,0.3769322],[101410.0,0.0332],[101420.0,0.6117],[101430.0,1.11666299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730581079,[[101390.0,1.4384737],[101380.0,0.75743678],[101370.0,0.13544526],[101360.0,1.7199005],[101350.0,0.2600178]],[[101400.0,0.655009],[101410.0,0.72935818],[101420.0,0.08176],[101430.0,0.66328458],[101440.0,0.08392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730606201,[[101400.0,0.002],[101390.0,0.0816],[101380.0,0.3580668],[101370.0,0.10126106],[101360.0,2.10981688]],[[101410.0,1.18608059],[101420.0,0.5579778],[101430.0,0.93107458],[101440.0,0.4948454],[101450.0,0.4938217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730656928,[[101400.0,0.345609],[101390.0,0.75932298],[101380.0,0.44184],[101370.0,0.68368517],[101360.0,0.4932025]],[[101410.0,0.2454496],[101420.0,1.2990778],[101430.0,0.61069498],[101440.0,0.49632544],[101450.0,0.651988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730750802,[[101420.0,1.53114606],[101410.0,1.5136228],[101400.0,0.32040608],[101390.0,1.80919493],[101380.0,0.90069437]],[[101430.0,0.001],[101440.0,0.3120322],[101450.0,0.4803198],[101460.0,0.7283761],[101470.0,0.44296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730802350,[[101390.0,0.76356209],[101380.0,1.51674788],[101370.0,0.51023889],[101360.0,1.15923855],[101350.0,1.59459486]],[[101400.0,0.619509],[101410.0,0.655464],[101430.0,0.4949166],[101440.0,1.1739404],[101520.0,1.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730840662,[[101390.0,1.1937415],[101380.0,1.5463967],[101370.0,1.3716958],[101360.0,0.15749187],[101350.0,1.38721988]],[[101400.0,0.06686],[101410.0,0.3533562],[101420.0,0.4100934],[101430.0,0.410088],[101440.0,0.31349557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730860183,[[101370.0,0.08355932],[101360.0,0.38525296],[101350.0,0.0646666],[101340.0,1.44858241],[101330.0,0.8541468]],[[101380.0,0.7904479],[101390.0,0.5581418],[101400.0,0.7595],[101410.0,0.5982712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730915417,[[101300.0,0.39260373],[101290.0,0.59645515],[101280.0,0.53185779],[101270.0,0.21245387],[101260.0,1.19015842]],[[101310.0,0.80926732],[101320.0,0.5898784],[101330.0,0.6371127],[101340.0,0.85551109],[101350.0,0.9885526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746730969468,[[101300.0,1.83951508],[101290.0,0.67733115],[101280.0,1.19731671],[101270.0,0.6951959],[101260.0,1.43577235]],[[101310.0,0.00746],[101320.0,0.2960696],[101340.0,0.4749342],[101350.0,1.35677922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731025910,[[101330.0,0.3713792],[101320.0,0.76773422],[101310.0,0.94578312],[101300.0,2.23076042],[101290.0,0.89931877]],[[101340.0,0.7023636],[101350.0,0.5264584],[101360.0,0.09618434],[101370.0,0.67385567],[101380.0,1.18273523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731049730,[[101360.0,0.63960572],[101350.0,0.750375],[101340.0,1.23230162],[101330.0,0.3708],[101320.0,0.16021409]],[[101370.0,0.62284795],[101380.0,0.5610593],[101390.0,0.16907582],[101400.0,0.75982],[101410.0,0.50251408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731075137,[[101360.0,0.01742844],[101350.0,0.00722902],[101340.0,0.3910958],[101330.0,0.4918703],[101320.0,1.15947022]],[[101370.0,1.89600855],[101380.0,0.48287779],[101390.0,0.84671628],[101400.0,0.56684313],[101410.0,1.11182848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731164424,[[101250.0,0.07626288],[101240.0,0.4252911],[101230.0,0.41166542],[101220.0,1.10160444],[101200.0,2.3940867]],[[101260.0,1.60098851],[101270.0,0.5908784],[101280.0,0.78418001],[101290.0,1.36031853],[101310.0,0.61381984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731206545,[[101220.0,0.08570168],[101210.0,0.0303],[101200.0,0.85460474],[101190.0,0.60598842],[101180.0,0.5445464]],[[101230.0,1.51108365],[101240.0,0.56810791],[101250.0,1.03217924],[101260.0,1.47772053],[101270.0,0.61405006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731236662,[[101220.0,0.35850138],[101210.0,0.71659382],[101200.0,1.56394376],[101190.0,0.99114723],[101180.0,0.57711662]],[[101230.0,0.79259412],[101240.0,0.82789082],[101250.0,0.17545368],[101260.0,0.92106881],[101270.0,1.47787494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731289297,[[101220.0,0.29682138],[101210.0,0.6223738],[101200.0,0.78376581],[101190.0,2.09888432],[101180.0,0.4940545]],[[101230.0,0.69694758],[101240.0,0.70881446],[101250.0,0.63367867],[101260.0,1.07734517],[101270.0,0.00148194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731362951,[[101190.0,1.40498495],[101180.0,1.56472934],[101170.0,0.45098835],[101160.0,1.53318655],[101150.0,0.69575942]],[[101200.0,0.2060688],[101210.0,0.2429949],[101220.0,0.53582453],[101230.0,0.80786887],[101240.0,0.50255439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731366153,[[101190.0,2.01460353],[101180.0,1.56472934],[101170.0,0.94511955],[101160.0,1.33946788],[101150.0,0.69575942]],[[101200.0,0.00847],[101210.0,0.0302],[101220.0,0.58328063],[101230.0,0.5352702],[101240.0,1.13591306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731439811,[[101180.0,0.11244999],[101170.0,0.43558034],[101160.0,1.05251836],[101150.0,1.3554381],[101140.0,0.00724543]],[[101190.0,0.9493154],[101200.0,0.78176164],[101210.0,0.66930798],[101220.0,0.95951785],[101230.0,0.88537682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731480050,[[101150.0,0.00247135],[101140.0,0.38229443],[101130.0,0.474711],[101120.0,1.13206383],[101110.0,0.26983744]],[[101160.0,1.21021319],[101170.0,0.2760731],[101180.0,0.83020962],[101190.0,1.11368514],[101200.0,0.58034835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731534815,[[101210.0,0.98742006],[101200.0,0.1975884],[101190.0,1.45333629],[101180.0,0.51376257],[101160.0,1.6797699]],[[101220.0,0.36325632],[101230.0,0.27641775],[101240.0,0.4101805],[101250.0,0.51185086],[101260.0,1.2531141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731599472,[[101220.0,0.5110077],[101210.0,0.6197734],[101200.0,0.43884],[101190.0,2.24581624],[101180.0,0.74281577]],[[101230.0,0.99104516],[101240.0,0.90206911],[101250.0,0.4947654],[101260.0,1.01768812],[101270.0,0.70535279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731626584,[[101220.0,0.25821835],[101210.0,0.258443],[101200.0,0.15835797],[101190.0,0.4881615],[101180.0,2.06610522]],[[101230.0,1.22616357],[101240.0,0.68549287],[101250.0,1.35423913],[101260.0,0.38269165],[101270.0,0.70535279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731671506,[[101170.0,0.58415901],[101160.0,0.56045072],[101150.0,0.45124647],[101140.0,1.4523167],[101130.0,0.19578295]],[[101180.0,0.75698645],[101190.0,0.34817032],[101200.0,1.13170819],[101210.0,1.00531344],[101220.0,1.29205365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731717832,[[101100.0,0.31622294],[101090.0,0.25278239],[101080.0,0.63232535],[101070.0,0.55757346],[101060.0,1.4533774]],[[101110.0,1.07875995],[101120.0,0.590068],[101130.0,0.27152535],[101140.0,0.68415509],[101150.0,0.83937871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731768082,[[101100.0,1.66766077],[101090.0,1.98974239],[101080.0,0.64499819],[101070.0,0.39734278],[101060.0,1.24003115]],[[101110.0,0.0695],[101120.0,0.42101636],[101130.0,0.49376123],[101140.0,0.73063158],[101150.0,0.86478081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731792304,[[101110.0,0.3086946],[101100.0,0.96467723],[101090.0,1.02399216],[101080.0,1.30685059],[101070.0,0.30451807]],[[101120.0,0.4433835],[101130.0,0.60404355],[101140.0,0.9325822],[101160.0,0.43022196],[101170.0,0.58239613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731860843,[[101070.0,0.98742663],[101060.0,0.63670955],[101050.0,1.53178767],[101040.0,1.49163365],[101020.0,0.64628851]],[[101080.0,0.1998333],[101090.0,0.74923825],[101100.0,0.51861045],[101110.0,1.25239273],[101120.0,0.29086369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731914280,[[101080.0,1.18864342],[101070.0,0.72844577],[101060.0,0.0073642],[101050.0,1.90442307],[101040.0,0.34823813]],[[101090.0,0.2485838],[101100.0,0.6244046],[101110.0,1.24302975],[101120.0,0.24051324],[101130.0,0.68870344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746731987531,[[101090.0,0.9268612],[101080.0,0.5586216],[101070.0,1.45212243],[101060.0,0.4358082],[101050.0,0.95970957]],[[101100.0,0.46748453],[101110.0,0.45395727],[101120.0,1.07385759],[101130.0,1.7702101],[101150.0,0.5722626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732008865,[[101150.0,1.45047187],[101140.0,0.90357262],[101130.0,0.68867382],[101110.0,1.8708786],[101100.0,0.4944698]],[[101160.0,0.00395367],[101170.0,0.2637584],[101180.0,0.5407359],[101190.0,1.23572459],[101200.0,0.40049652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732038674,[[101230.0,0.89726554],[101220.0,0.83337052],[101210.0,0.885845],[101200.0,0.46901524],[101190.0,0.64445839]],[[101240.0,0.03256],[101250.0,0.6580723],[101260.0,0.60651232],[101270.0,0.05084757],[101280.0,0.77122952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732065500,[[101290.0,1.38775478],[101280.0,0.5405752],[101270.0,0.049362],[101260.0,0.60744],[101250.0,0.16248]],[[101300.0,0.1752288],[101310.0,0.08418994],[101320.0,0.2717795],[101330.0,0.44821419],[101340.0,0.63596794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732114811,[[101360.0,0.03252453],[101350.0,0.0646],[101340.0,0.15025907],[101330.0,0.79157283],[101320.0,0.92554543]],[[101370.0,1.14399546],[101380.0,0.5580627],[101400.0,0.7540275],[101410.0,0.5258131],[101420.0,0.5929604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732130630,[[101270.0,0.0649],[101260.0,0.6570072],[101250.0,0.66374686],[101240.0,0.0315],[101230.0,1.0062604]],[[101280.0,0.6201427],[101290.0,0.148075],[101300.0,0.415153],[101310.0,0.5265981],[101320.0,0.01170565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732176058,[[101210.0,0.4269792],[101200.0,0.8414799],[101190.0,0.3608],[101180.0,0.41094904],[101170.0,0.74455609]],[[101220.0,0.6200597],[101230.0,0.78374126],[101250.0,0.69503662],[101260.0,0.01135942],[101270.0,0.66828163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732223389,[[101140.0,0.45610366],[101130.0,0.5090971],[101120.0,0.4503803],[101100.0,0.99653026],[101090.0,1.8476703]],[[101150.0,0.2006964],[101160.0,0.6239926],[101170.0,0.58648766],[101180.0,0.20609667],[101190.0,0.68785806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732244590,[[101140.0,1.55353508],[101130.0,0.76313811],[101120.0,2.6101987],[101110.0,0.1884],[101100.0,0.74470257]],[[101150.0,0.2051664],[101160.0,0.2135694],[101170.0,0.58528766],[101180.0,0.36277667],[101190.0,0.68785806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732311059,[[101230.0,0.0658],[101220.0,0.91090296],[101210.0,0.410193],[101200.0,0.0325],[101190.0,0.4524171]],[[101240.0,2.06844624],[101250.0,0.63496396],[101260.0,0.25474027],[101270.0,0.91076421],[101280.0,0.19378766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732343090,[[101250.0,0.5986003],[101240.0,0.59021676],[101230.0,0.78718087],[101220.0,0.83793013],[101210.0,2.67588493]],[[101260.0,0.5712615],[101270.0,0.34337591],[101280.0,0.37133507],[101290.0,0.4935716],[101300.0,1.09561345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732379913,[[101260.0,1.2793021],[101250.0,0.86780826],[101240.0,1.7674321],[101230.0,0.95748],[101220.0,0.8444603]],[[101270.0,0.45461743],[101280.0,0.1480888],[101290.0,0.58528766],[101300.0,0.78501532],[101310.0,1.66392573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732413738,[[101280.0,1.30502167],[101270.0,0.590151],[101260.0,1.6891],[101250.0,0.70511472],[101240.0,1.0420045]],[[101290.0,0.53523923],[101300.0,0.88372412],[101310.0,0.57840986],[101320.0,0.62851194],[101340.0,2.07056903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732444257,[[101180.0,0.26762238],[101170.0,0.6808511],[101160.0,0.58568766],[101150.0,1.3082045],[101140.0,0.86714509]],[[101190.0,1.03756119],[101200.0,0.5584121],[101220.0,0.81017066],[101230.0,0.4938571],[101290.0,1.27513753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732522014,[[101200.0,1.51313933],[101190.0,1.19859386],[101180.0,0.6137624],[101170.0,0.15776327],[101160.0,2.84874009]],[[101210.0,0.168],[101220.0,0.06887],[101240.0,0.7064847],[101250.0,1.23517023],[101260.0,0.34393271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732579161,[[101280.0,0.20743318],[101270.0,0.68261386],[101260.0,1.41292],[101250.0,0.8035895],[101230.0,1.79558149]],[[101290.0,1.1282599],[101300.0,0.6582131],[101310.0,0.19488659],[101320.0,1.2892486],[101330.0,1.80103732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732602383,[[101250.0,1.0110767],[101240.0,1.7404371],[101230.0,0.11528],[101220.0,1.98754757],[101210.0,0.69427693]],[[101260.0,0.3976817],[101270.0,0.3738052],[101280.0,0.6350662],[101290.0,1.0399],[101300.0,0.708807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732655617,[[101330.0,1.0243253],[101320.0,0.80048997],[101310.0,0.1934047],[101300.0,2.713292],[101290.0,0.56615907]],[[101340.0,0.199],[101350.0,0.4529118],[101360.0,0.5087727],[101370.0,1.3459447],[101380.0,0.05936756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732719482,[[101330.0,1.25967286],[101320.0,0.68538527],[101310.0,1.60454377],[101300.0,0.69383643],[101290.0,1.15984309]],[[101340.0,0.17046],[101350.0,0.2635078],[101360.0,0.3413785],[101370.0,0.3946],[101380.0,1.198775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732764400,[[101360.0,1.02342398],[101350.0,0.666026],[101340.0,1.3434047],[101330.0,0.71524999],[101320.0,1.46741847]],[[101370.0,0.5937721],[101380.0,0.2336201],[101390.0,0.395],[101400.0,1.03638702],[101410.0,1.1720892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732800535,[[101360.0,0.34338676],[101350.0,0.664666],[101340.0,0.48759545],[101330.0,0.22189959],[101320.0,0.89407299]],[[101370.0,0.96202285],[101380.0,1.47019555],[101400.0,1.12837437],[101410.0,0.84249937],[101450.0,1.43217734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732826662,[[101360.0,0.0473634],[101350.0,0.067],[101340.0,0.712775],[101330.0,0.41161655],[101320.0,0.28722534]],[[101370.0,1.32652192],[101380.0,1.43841308],[101390.0,0.32821914],[101400.0,0.67211978],[101410.0,0.94250024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732907010,[[101290.0,0.71703041],[101280.0,0.5623566],[101270.0,0.19343256],[101260.0,0.5954061],[101250.0,2.40340517]],[[101300.0,0.55883626],[101310.0,0.5581977],[101320.0,0.3608],[101330.0,0.95261506],[101340.0,1.37335127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732958951,[[101240.0,0.74227977],[101230.0,0.76047093],[101220.0,0.27046945],[101210.0,1.85004086],[101200.0,0.1]],[[101250.0,0.5675012],[101260.0,0.6989494],[101270.0,0.4268],[101280.0,1.25330104],[101290.0,0.80995519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746732970853,[[101240.0,0.68261556],[101230.0,0.6579332],[101220.0,1.44447412],[101210.0,1.8669901],[101200.0,0.1]],[[101250.0,0.4359012],[101260.0,0.42513096],[101270.0,0.3608],[101280.0,1.30171597],[101290.0,1.31431211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733049812,[[101270.0,1.40917476],[101260.0,1.7082703],[101250.0,1.11035458],[101240.0,1.45255104],[101230.0,0.8542755]],[[101280.0,0.24146],[101290.0,0.45369803],[101300.0,0.24278476],[101310.0,0.91761866],[101320.0,1.11107708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733056303,[[101270.0,1.0173022],[101260.0,0.81820286],[101250.0,0.10472112],[101240.0,2.21905324],[101230.0,0.503671]],[[101280.0,0.66453526],[101290.0,0.197433],[101300.0,0.58340033],[101310.0,1.55518032],[101320.0,0.75027708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733159579,[[101370.0,0.2318674],[101360.0,0.3240422],[101350.0,0.3944],[101340.0,0.55424795],[101330.0,0.5880286]],[[101380.0,1.13367803],[101390.0,0.59334413],[101400.0,1.21513051],[101410.0,0.02793488],[101420.0,1.39988169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733203632,[[101300.0,0.0449],[101280.0,0.7609044],[101270.0,0.3608],[101260.0,1.24974937],[101250.0,0.88753908]],[[101310.0,0.1973842],[101320.0,1.2873788],[101330.0,1.0765565],[101340.0,0.73772906],[101350.0,0.35707594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733230639,[[101260.0,1.04364106],[101250.0,0.75174435],[101230.0,1.5652742],[101220.0,1.34344795],[101140.0,12.02706354]],[[101270.0,0.4318622],[101280.0,0.42660675],[101290.0,0.4536],[101300.0,0.51497836],[101310.0,0.68691935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733303889,[[101300.0,1.33421978],[101290.0,0.675382],[101280.0,1.64396225],[101270.0,0.84572426],[101260.0,0.28169104]],[[101310.0,0.169],[101320.0,0.2738255],[101330.0,0.42770565],[101340.0,0.36228117],[101350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733357640,[[101270.0,0.95178137],[101260.0,0.58953335],[101250.0,0.45820702],[101240.0,2.32738572],[101230.0,0.74423669]],[[101280.0,0.4707027],[101290.0,0.197433],[101300.0,0.3608],[101310.0,1.49501323],[101320.0,0.01878781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733366335,[[101270.0,1.16973009],[101260.0,0.58953335],[101250.0,0.77718875],[101240.0,2.27729936],[101230.0,0.94458212]],[[101280.0,0.4366027],[101290.0,0.1842729],[101300.0,0.19344795],[101310.0,1.54412243],[101320.0,0.37958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733414878,[[101290.0,2.1471648],[101280.0,2.69810528],[101270.0,0.96464046],[101260.0,0.82401811],[101250.0,0.88637157]],[[101300.0,0.08172637],[101310.0,0.07306],[101320.0,0.197365],[101330.0,0.42176782],[101340.0,0.55211091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733491556,[[101290.0,1.35527154],[101280.0,0.8710536],[101270.0,1.4505233],[101260.0,1.94924455],[101250.0,1.43144539]],[[101300.0,0.27336],[101310.0,0.3454496],[101320.0,0.281172],[101330.0,0.41162022],[101340.0,1.7267604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733548791,[[101260.0,0.91099953],[101250.0,0.63068938],[101240.0,0.01441709],[101230.0,1.75823901],[101220.0,1.34347783]],[[101270.0,1.0246833],[101280.0,0.0728],[101290.0,0.6397186],[101300.0,0.97216451],[101310.0,1.13141095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733558601,[[101260.0,0.75295393],[101250.0,0.8139833],[101240.0,0.66729616],[101230.0,3.02166794],[101220.0,0.74298038]],[[101270.0,0.4380222],[101280.0,0.42713003],[101290.0,0.44900177],[101300.0,0.88528341],[101310.0,1.82432134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733632053,[[101300.0,0.04225339],[101290.0,0.44672],[101280.0,0.7249445],[101270.0,0.0357],[101260.0,0.19962927]],[[101310.0,0.92163986],[101320.0,0.594433],[101330.0,1.0399],[101340.0,0.58651533],[101350.0,0.50800239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733695517,[[101350.0,0.02699753],[101340.0,0.08984],[101330.0,0.7405359],[101320.0,0.43],[101310.0,1.29729341]],[[101360.0,0.86404603],[101370.0,0.65537373],[101380.0,0.37535929],[101390.0,1.7551202],[101400.0,0.1072576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733728039,[[101340.0,1.38492686],[101330.0,0.39081503],[101320.0,0.25421907],[101310.0,2.47409265],[101300.0,0.74391589]],[[101350.0,0.0806],[101360.0,0.52433033],[101370.0,0.41079473],[101380.0,1.14382],[101390.0,0.4101111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733762755,[[101350.0,1.46266172],[101340.0,0.6603142],[101330.0,1.79361237],[101320.0,0.72120543],[101310.0,0.95828691]],[[101360.0,0.3982868],[101370.0,0.40723353],[101380.0,0.6791],[101390.0,0.4101072],[101400.0,1.26429979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733786667,[[101380.0,1.90142346],[101370.0,1.57393433],[101360.0,0.62699995],[101350.0,0.25361907],[101340.0,0.69361413]],[[101390.0,0.169],[101400.0,0.20456],[101410.0,0.2958012],[101420.0,0.24277063],[101430.0,1.28366563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733823599,[[101310.0,0.60054413],[101300.0,0.5787491],[101290.0,0.27533907],[101280.0,1.39969946],[101270.0,0.79025179]],[[101320.0,0.39084253],[101330.0,0.7471775],[101340.0,0.75707783],[101350.0,0.4933102],[101360.0,1.1723615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733881939,[[101260.0,0.04772276],[101250.0,0.33030188],[101240.0,0.4828482],[101230.0,0.60366253],[101210.0,1.8671006]],[[101270.0,1.02414003],[101280.0,0.87475383],[101290.0,0.6791],[101300.0,0.50600102],[101310.0,0.6137464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733888545,[[101260.0,0.69407995],[101250.0,0.75904101],[101240.0,0.14353],[101230.0,0.5063026],[101220.0,0.80440273]],[[101270.0,1.1489622],[101280.0,0.75419383],[101290.0,0.47784],[101300.0,0.50600102],[101310.0,0.90722423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733939076,[[101260.0,0.3608],[101250.0,0.04116768],[101230.0,0.96885509],[91867.0,0.0271891]],[[101280.0,0.66468053],[101290.0,0.5582358],[101300.0,1.15286],[101310.0,0.68695493],[101320.0,0.50101593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733981207,[[101290.0,1.02782313],[101280.0,0.1480748],[101270.0,0.19347783],[101250.0,0.83366214],[101240.0,1.84410153]],[[101300.0,0.2731037],[101310.0,0.9107953],[101330.0,0.37237584],[101340.0,0.55427783],[101350.0,0.4933106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746733993918,[[101320.0,0.66107648],[101310.0,0.1831334],[101300.0,0.7161392],[101290.0,0.24970113],[101280.0,1.79135232]],[[101330.0,0.3001453],[101340.0,0.3270059],[101350.0,0.4125881],[101360.0,0.3608],[101380.0,0.50481339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734038952,[[101260.0,0.3608],[101250.0,0.69670949],[101240.0,0.30605077],[101230.0,0.29146244],[101220.0,0.66997186]],[[101270.0,1.12163406],[101280.0,0.76296106],[101290.0,0.7309163],[101300.0,0.8543465],[101310.0,0.4934937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734055567,[[101240.0,0.5798607],[101230.0,1.05339023],[101220.0,0.25043179],[101210.0,0.37323336],[101200.0,1.0098742]],[[101250.0,0.65469449],[101260.0,0.1974942],[101270.0,0.37215398],[101280.0,1.72724799],[101290.0,0.4960605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734088388,[[101240.0,1.0133207],[101230.0,0.1481487],[101220.0,0.00722652],[101210.0,0.36093605],[101200.0,0.5159]],[[101250.0,0.4308612],[101260.0,0.1802182],[101270.0,0.6791],[101280.0,0.37240655],[101290.0,0.410158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734105602,[[101150.0,0.2307964],[101140.0,0.542179],[101130.0,1.42987904],[101120.0,1.08129418],[101110.0,0.95237028]],[[101160.0,0.81698409],[101170.0,0.5090532],[101190.0,0.19369329],[101200.0,0.0494034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734138627,[[101070.0,0.00296811],[101060.0,0.60536803],[101050.0,0.57300497],[101040.0,0.20748799],[101030.0,0.0508528]],[[101080.0,0.85293262],[101090.0,0.5586258],[101100.0,0.19429932],[101110.0,0.4944626],[101120.0,0.4944148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734188151,[[101110.0,0.07965735],[101100.0,0.02241],[101090.0,0.2625123],[101080.0,0.50751567],[101070.0,0.6649887]],[[101120.0,1.43496571],[101130.0,0.5906476],[101140.0,0.00247],[101150.0,0.57695307],[101160.0,2.10428473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734216670,[[101070.0,3.81266361],[101060.0,0.1978617],[101050.0,0.00850121],[101040.0,0.75192988],[101030.0,0.02371593]],[[101080.0,0.02003675],[101090.0,0.15088746],[101100.0,0.0317],[101110.0,0.2472274],[101120.0,0.30461601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734242988,[[101070.0,1.01542892],[101060.0,0.5586622],[101050.0,0.00850121],[101040.0,3.15017459],[101030.0,0.02386743]],[[101080.0,0.2607333],[101090.0,0.181468],[101100.0,0.29434326],[101110.0,0.4127157],[101120.0,1.08777326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734273707,[[101130.0,1.4906355],[101120.0,1.89192102],[101110.0,0.0182],[101100.0,1.64737312],[101090.0,0.494486]],[[101140.0,0.17792776],[101150.0,0.2571351],[101160.0,0.30811282],[101170.0,0.83538966],[101180.0,0.6086757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734297928,[[101180.0,0.1976378],[101170.0,0.1482335],[101160.0,2.78685694],[101150.0,1.879],[101140.0,0.4942835]],[[101190.0,0.0958967],[101200.0,0.11],[101210.0,0.24916305],[101220.0,0.10618408],[101240.0,0.56198328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734350845,[[101250.0,3.16847722],[101240.0,0.7643906],[101220.0,0.68802802],[101210.0,0.4939014],[100950.0,0.00297169]],[[101260.0,0.20118328],[101270.0,0.35278223],[101280.0,0.4117481],[101290.0,0.47525172],[101300.0,0.5101509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734365354,[[101320.0,0.20467795],[101310.0,0.8301585],[101300.0,0.63644583],[101290.0,0.0327],[101280.0,0.95434947]],[[101330.0,0.88167967],[101340.0,0.148005],[101350.0,0.4426893],[101360.0,0.61461437],[101370.0,0.4932039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734400291,[[101340.0,1.13156606],[101330.0,2.058135],[101320.0,0.25381437],[101310.0,0.7413125],[101300.0,0.51495015]],[[101350.0,0.12765043],[101360.0,0.21117457],[101380.0,0.2296567],[101390.0,0.30312147],[101400.0,0.65353671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734442920,[[101340.0,1.61743292],[101330.0,0.6109689],[101320.0,1.41268879],[101310.0,1.9934378],[101300.0,0.86642242]],[[101350.0,0.16942613],[101360.0,0.21247457],[101380.0,0.27141686],[101390.0,0.96800849],[101400.0,0.5101022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734489665,[[101490.0,0.38043526],[101480.0,0.5578433],[101470.0,0.3911],[101460.0,2.22540029],[101450.0,0.4927555]],[[101500.0,0.58327709],[101510.0,0.54314423],[101520.0,0.75244674],[101540.0,1.05506049],[101550.0,1.24214052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734526178,[[101470.0,1.10213835],[101460.0,0.56514283],[101450.0,0.01478],[101440.0,1.6370164],[101430.0,0.68580289]],[[101480.0,0.16617178],[101490.0,0.29834899],[101500.0,0.5256],[101510.0,0.68732399],[101520.0,0.42374235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734528591,[[101470.0,0.74131742],[101460.0,0.56514283],[101450.0,1.70773229],[101440.0,1.6370164],[101430.0,0.87284289]],[[101480.0,0.58644109],[101490.0,0.42210039],[101500.0,0.6671158],[101510.0,0.46365739],[101520.0,0.91620375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734566201,[[101550.0,1.19424934],[101540.0,0.38988599],[101530.0,0.21692],[101520.0,3.32592979],[101500.0,0.4925364]],[[101560.0,0.41236289],[101570.0,0.29728789],[101580.0,0.29098188],[101590.0,1.05777666],[101600.0,0.81666307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734629942,[[101590.0,0.43741],[101580.0,0.7370904],[101570.0,0.22585229],[101560.0,1.7300638],[101550.0,0.91474934]],[[101600.0,0.86833578],[101610.0,0.42016539],[101620.0,0.3608],[101630.0,1.12018073],[101640.0,0.39556062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734652161,[[101550.0,0.60654036],[101540.0,0.586971],[101530.0,0.24218969],[101520.0,2.28825229],[101510.0,1.4467446]],[[101560.0,0.57836289],[101570.0,0.90862263],[101580.0,0.70408127],[101590.0,1.46733247],[101600.0,1.14342974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734693778,[[101530.0,1.38140879],[101520.0,0.56651809],[101510.0,1.92326483],[101500.0,0.6934342],[101490.0,0.4925689]],[[101540.0,0.34996169],[101550.0,0.40467427],[101560.0,0.25785229],[101570.0,0.61729314],[101580.0,1.66208092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734767529,[[101590.0,0.81088692],[101580.0,0.54745887],[101570.0,0.18003572],[101560.0,0.5414484],[101550.0,2.62221]],[[101600.0,0.58348159],[101610.0,0.65978279],[101620.0,0.19747344],[101630.0,0.58269652],[101640.0,1.30701934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734772641,[[101590.0,0.59846],[101580.0,0.69509367],[101570.0,0.42220431],[101550.0,2.86383159],[101470.0,0.40445036]],[[101600.0,0.79759406],[101610.0,0.7639305],[101620.0,0.55827344],[101630.0,0.4919347],[101640.0,1.11253881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734807872,[[101640.0,2.59978186],[101630.0,0.56733967],[101610.0,2.137406],[101600.0,0.00780276],[101540.0,0.00171242]],[[101650.0,0.12538653],[101660.0,0.15316247],[101670.0,0.4405252],[101680.0,0.26517762],[101690.0,0.76249435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734842000,[[101750.0,0.16903194],[101740.0,0.70769399],[101730.0,0.67917533],[101720.0,0.21965156],[101710.0,0.4925267]],[[101760.0,0.13966297],[101770.0,0.44747913],[101780.0,0.5202],[101790.0,1.04574],[101800.0,0.74238883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734885923,[[101770.0,0.00294768],[101760.0,0.14834617],[101750.0,0.39535653],[101740.0,0.80007061],[101730.0,0.83921533]],[[101780.0,1.79420403],[101790.0,0.5928691],[101800.0,0.89774143],[101810.0,0.15814],[101820.0,1.1701302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734936461,[[101700.0,0.19919297],[101690.0,0.6066067],[101680.0,0.6596093],[101670.0,0.24490584],[101660.0,0.35083489]],[[101710.0,0.50091279],[101720.0,0.5574044],[101730.0,0.71190513],[101740.0,0.6445341],[101750.0,0.0098683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734978787,[[101720.0,0.85508815],[101710.0,0.6030014],[101700.0,0.4554645],[101690.0,2.4074921],[101680.0,0.15696291]],[[101730.0,0.2457233],[101740.0,0.1475224],[101750.0,0.36325],[101760.0,0.3608],[101770.0,1.1706549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746734997394,[[101720.0,0.01736762],[101710.0,0.3388561],[101700.0,0.52290601],[101690.0,0.59865479],[101680.0,0.15660291]],[[101730.0,0.9158233],[101740.0,0.5518224],[101750.0,0.51137],[101760.0,0.75009825],[101770.0,0.4915549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735029035,[[101600.0,0.56399127],[101590.0,0.30205254],[101580.0,0.0908],[101570.0,1.59942097],[101560.0,1.45581353]],[[101610.0,1.79603098],[101620.0,0.5575952],[101630.0,0.14564],[101640.0,0.4919615],[101650.0,0.49914725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735107492,[[101570.0,0.92161702],[101560.0,0.79849966],[101550.0,0.14832],[101540.0,3.08480238],[101530.0,1.356266]],[[101580.0,0.2416596],[101590.0,0.48291109],[101600.0,0.3608],[101610.0,1.04724039],[101620.0,0.73745142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735149209,[[101580.0,0.21424568],[101570.0,1.03991432],[101560.0,0.60070856],[101550.0,0.73057708],[101540.0,1.5667491]],[[101590.0,0.69659499],[101600.0,0.5600936],[101610.0,0.55275479],[101620.0,0.6279327],[101630.0,0.13622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735173833,[[101580.0,0.56094684],[101570.0,1.29731755],[101560.0,0.489977],[101550.0,1.7920474],[101540.0,1.5087636]],[[101590.0,0.8689002],[101600.0,0.68385683],[101620.0,0.75175593],[101630.0,0.6794],[101640.0,1.49803732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735244089,[[101570.0,0.10992432],[101560.0,0.04755377],[101550.0,0.31546796],[101540.0,0.67657714],[101530.0,1.78313349]],[[101580.0,1.62759272],[101590.0,0.3721738],[101600.0,0.81577762],[101610.0,0.88670611],[101620.0,0.78981013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735312239,[[101390.0,0.88228368],[101380.0,0.63056765],[101370.0,0.90617242],[101360.0,0.88833258],[101350.0,1.38955976]],[[101400.0,0.85148679],[101410.0,0.558005],[101420.0,0.39784234],[101430.0,0.20311254],[101440.0,0.6186764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735344356,[[101410.0,1.35972442],[101400.0,0.56532351],[101390.0,0.12204],[101380.0,1.9931031],[101360.0,1.04963813]],[[101420.0,0.2560701],[101430.0,0.6097229],[101440.0,0.4105],[101450.0,0.84573243],[101460.0,0.25668077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735376256,[[101390.0,1.11573979],[101380.0,0.56781033],[101370.0,0.3150454],[101360.0,2.31535438],[101350.0,0.74648679]],[[101400.0,0.246109],[101410.0,0.6534032],[101420.0,0.4600755],[101430.0,0.31770871],[101440.0,0.76322045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735422008,[[101400.0,0.1916803],[101390.0,0.51005437],[101380.0,0.66004393],[101370.0,0.4101141],[101360.0,1.76927788]],[[101410.0,0.892555],[101420.0,0.6597184],[101430.0,0.43582871],[101440.0,0.83727989],[101450.0,0.4931022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735451825,[[101420.0,3.0916467],[101410.0,2.8666585],[101400.0,0.31715048],[101390.0,0.64685096],[101380.0,0.70332445]],[[101430.0,0.0011],[101440.0,0.00246],[101450.0,0.1974133],[101460.0,0.388395],[101470.0,0.51081255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735522967,[[101480.0,0.20775421],[101470.0,0.63520904],[101460.0,1.33174134],[101450.0,1.5],[101440.0,0.61941864]],[[101490.0,1.11448734],[101500.0,0.83654692],[101510.0,0.00964727],[101520.0,0.86901326],[101530.0,0.87689497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735536477,[[101480.0,2.58112398],[101470.0,2.1084632],[101460.0,0.12661254],[101450.0,0.4927637],[101440.0,0.35063249]],[[101490.0,0.1045],[101500.0,0.15156],[101510.0,0.3447645],[101520.0,0.53695914],[101530.0,0.51142498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735600636,[[101490.0,0.49699212],[101480.0,0.70131742],[101470.0,0.51198436],[101460.0,2.32260241],[101450.0,1.3152769]],[[101500.0,0.39301976],[101510.0,0.73426006],[101520.0,0.61301197],[101530.0,0.76274907],[101540.0,0.23653206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735668891,[[101490.0,0.03098262],[101480.0,0.12091256],[101470.0,0.63133305],[101460.0,0.59716889],[101450.0,1.93124737]],[[101500.0,1.42272388],[101510.0,0.34769264],[101520.0,0.23407206],[101530.0,1.60883357],[101540.0,0.69008507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735684807,[[101470.0,0.16213479],[101460.0,0.01270183],[101450.0,0.52866356],[101440.0,0.55692318],[101430.0,1.88870275]],[[101480.0,1.34061772],[101490.0,0.31348345],[101500.0,0.97406031],[101510.0,0.9057557],[101520.0,0.17533533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735754864,[[101460.0,0.1028],[101450.0,0.0536],[101440.0,0.4000956],[101430.0,0.26290857],[101420.0,1.08317962]],[[101470.0,1.77279],[101480.0,0.20678301],[101490.0,0.70110226],[101500.0,1.23975401],[101510.0,0.79460077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735795512,[[101440.0,2.05451584],[101430.0,1.22475962],[101420.0,1.65608179],[101410.0,2.34039752],[101400.0,0.2513124]],[[101450.0,0.00946],[101480.0,0.656396],[101490.0,0.410361],[101500.0,0.43547916],[101510.0,0.95749533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735826112,[[101470.0,0.47338889],[101460.0,0.3406717],[101450.0,0.86399249],[101440.0,2.17322272],[101430.0,1.30337828]],[[101480.0,0.7141536],[101490.0,0.7534624],[101500.0,0.09064506],[101510.0,0.492518],[101520.0,0.30555268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735864048,[[101450.0,0.12741456],[101440.0,0.16860297],[101430.0,1.53034916],[101420.0,0.51390742],[101410.0,2.55423752]],[[101460.0,0.9027494],[101470.0,0.5578862],[101480.0,0.00246],[101490.0,1.1783406],[101500.0,0.20347777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746735915093,[[101490.0,1.83888296],[101480.0,0.78005521],[101470.0,0.95564],[101460.0,1.99566663],[101450.0,0.35063249]],[[101500.0,0.09260507],[101510.0,0.09426],[101520.0,0.7193153],[101530.0,0.6029967],[101540.0,0.0492343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736016866,[[101500.0,0.3399147],[101490.0,0.42403879],[101480.0,1.17114967],[101470.0,0.56231771],[101460.0,0.87239842]],[[101510.0,0.99890329],[101520.0,0.68453429],[101530.0,0.10062],[101540.0,0.61880709],[101550.0,0.78967971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736107631,[[101500.0,0.60624801],[101490.0,0.5578233],[101480.0,2.08527583],[101470.0,0.49370119],[101460.0,0.97275015]],[[101510.0,0.90914383],[101520.0,0.58848703],[101530.0,0.21135631],[101540.0,0.72705215],[101550.0,0.00749253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736134865,[[101510.0,0.2785953],[101500.0,0.30161241],[101490.0,0.58479583],[101480.0,2.45239633],[101470.0,1.79933528]],[[101520.0,1.52536146],[101530.0,0.0001],[101540.0,0.18573756],[101550.0,0.5899191],[101560.0,0.72459325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736174186,[[101580.0,0.75039057],[101570.0,1.20680852],[101560.0,0.09935377],[101550.0,3.98053837],[101540.0,0.3825509]],[[101590.0,0.2351986],[101600.0,0.7440622],[101610.0,0.5917986],[101620.0,0.1455571],[101630.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736212818,[[101640.0,0.0418],[101630.0,0.49200223],[101620.0,0.5943986],[101610.0,1.46079366],[101600.0,1.85358525]],[[101650.0,1.0345226],[101660.0,0.1991675],[101670.0,0.6492986],[101680.0,0.5875065],[101690.0,0.00752689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736250743,[[101660.0,0.38593812],[101650.0,0.6406764],[101640.0,1.1775513],[101630.0,0.85930995],[101620.0,2.49345254]],[[101670.0,0.2351853],[101680.0,0.8224769],[101690.0,0.3608],[101700.0,0.2926986],[101710.0,0.5937159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736273157,[[101720.0,0.0713],[101710.0,0.235401],[101700.0,0.6515102],[101690.0,1.91744093],[101680.0,0.4916608]],[[101730.0,0.4747297],[101740.0,0.582119],[101750.0,0.37089123],[101760.0,1.3627995],[101770.0,0.5912308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736311486,[[101700.0,0.02689676],[101690.0,0.04224694],[101680.0,0.26359775],[101670.0,1.051103],[101660.0,0.71336769]],[[101710.0,1.8027906],[101720.0,0.1965992],[101730.0,0.3036186],[101740.0,1.1730554],[101750.0,0.50136754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736351412,[[101760.0,0.2663113],[101750.0,0.3739912],[101740.0,0.3608],[101730.0,0.90172847],[101720.0,2.35376223]],[[101770.0,0.799392],[101780.0,0.7860324],[101790.0,0.1923986],[101800.0,0.1003],[101810.0,0.6612127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736375030,[[101790.0,0.00752951],[101780.0,0.97663834],[101770.0,0.90074898],[101760.0,1.67071254],[101730.0,0.89413562]],[[101800.0,0.1964341],[101810.0,1.46595381],[101820.0,0.5900986],[101830.0,0.6394187],[101840.0,0.6449609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736399834,[[101830.0,0.001],[101820.0,0.6271951],[101810.0,0.93507832],[101800.0,0.34803425],[101790.0,0.4394302]],[[101840.0,1.178207],[101850.0,0.84512262],[101870.0,0.631871],[101880.0,0.39217272],[102070.0,2.11887838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736433462,[[101860.0,0.4257],[101850.0,0.69806914],[101830.0,2.0406519],[101820.0,0.68356354],[101790.0,0.14755133]],[[101870.0,0.4264058],[101880.0,0.5571915],[101890.0,0.66991043],[101900.0,0.74546094],[101910.0,0.42267544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736471907,[[101890.0,0.60098354],[101880.0,2.35536074],[101870.0,0.24527577],[101860.0,1.7502769],[101850.0,1.92400044]],[[101900.0,0.5723414],[101910.0,0.1471781],[101920.0,0.42314367],[101930.0,0.3608],[101940.0,0.9774901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736526354,[[101700.0,0.46374971],[101690.0,0.7516635],[101680.0,0.37241981],[101670.0,0.05212202],[101660.0,0.11192]],[[101710.0,0.261108],[101720.0,0.3656042],[101730.0,0.8522252],[101740.0,0.3913],[101750.0,0.6036901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736541170,[[101700.0,0.10294971],[101690.0,0.4582],[101680.0,0.00103265],[101670.0,0.43042418],[101660.0,0.36414311]],[[101710.0,1.54177511],[101720.0,0.84174731],[101740.0,0.0001],[101750.0,0.4913301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736587812,[[101710.0,0.621508],[101700.0,0.88685316],[101690.0,0.1064],[101680.0,1.99268055],[101670.0,0.70413924]],[[101720.0,0.4107392],[101730.0,0.27353626],[101740.0,0.9586984],[101750.0,0.3608],[101760.0,0.93795207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736664656,[[101770.0,1.27228266],[101760.0,1.30271116],[101750.0,0.5966014],[101740.0,1.51297621],[101730.0,1.19011342]],[[101780.0,0.01540987],[101790.0,0.3763159],[101800.0,0.3728668],[101810.0,0.60199446],[101820.0,1.38011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736690074,[[101820.0,1.92858377],[101810.0,0.3012838],[101800.0,2.1914],[101790.0,0.69054601],[101780.0,1.59355729]],[[101830.0,0.003],[101840.0,0.26901],[101850.0,0.147361],[101860.0,0.24107306],[101870.0,0.47518791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736716377,[[101840.0,0.168],[101830.0,0.6553509],[101820.0,0.59338487],[101810.0,0.38097823],[101800.0,0.10656458]],[[101850.0,1.43461902],[101860.0,0.65938662],[101870.0,0.22870778],[101880.0,0.81499205],[101890.0,0.74684637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736753314,[[102070.0,0.87260629],[102060.0,0.7197517],[102050.0,0.11728],[102040.0,0.25202645],[102030.0,0.05002611]],[[102080.0,0.42903741],[102090.0,0.19603738],[102100.0,0.2568146],[102110.0,0.54262531],[102120.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736793355,[[102240.0,1.52077732],[102230.0,0.29071853],[102220.0,1.48188497],[102210.0,0.2486393],[102200.0,0.97864615]],[[102250.0,0.001],[102260.0,0.87962672],[102270.0,0.12887],[102280.0,0.0848756],[102290.0,0.40907552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736831480,[[102260.0,0.16772536],[102250.0,0.0328],[102240.0,0.361827],[102230.0,0.36373456],[102220.0,0.3423284]],[[102270.0,1.77050717],[102280.0,0.4969938],[102290.0,0.29507256],[102300.0,0.5888228],[102310.0,0.10748198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736847813,[[102240.0,0.231427],[102230.0,0.36373456],[102220.0,0.6053315],[102210.0,0.3793156],[102200.0,1.46536427]],[[102250.0,1.2094648],[102260.0,0.5563654],[102270.0,0.007],[102280.0,1.034117],[102290.0,0.72745746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736877035,[[102130.0,0.93874295],[102120.0,0.36373758],[102110.0,0.3269418],[102100.0,0.1499925],[102090.0,0.012834]],[[102140.0,0.8525754],[102150.0,0.8748763],[102160.0,0.8319552],[102170.0,1.99756876],[102180.0,0.00728224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736899855,[[102130.0,0.18269465],[102120.0,0.08313758],[102110.0,0.394],[102100.0,0.99859806],[102090.0,0.51039822]],[[102140.0,1.3555234],[102150.0,0.5948734],[102160.0,0.9281952],[102170.0,0.4893261],[102180.0,0.86112104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736932384,[[102210.0,1.50234887],[102200.0,0.44505073],[102180.0,1.7292435],[102170.0,0.3221077],[102090.0,0.00293858]],[[102220.0,0.195927],[102230.0,0.1468142],[102240.0,0.1038],[102250.0,0.4096945],[102260.0,1.5790007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746736984412,[[102300.0,5e-08],[102290.0,0.3401674],[102280.0,0.24862198],[102270.0,0.34958258],[102260.0,0.62252302]],[[102310.0,1.67078868],[102320.0,0.76205589],[102330.0,0.2350147],[102340.0,0.4885343],[102350.0,0.4884865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737001029,[[102270.0,0.12282664],[102260.0,0.95472803],[102250.0,0.86144115],[102240.0,0.30851453],[102230.0,0.18337456]],[[102280.0,1.0135123],[102290.0,0.6345154],[102300.0,0.30218578],[102310.0,0.6707227],[102320.0,0.92788578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737045265,[[102260.0,0.00693355],[102240.0,0.474627],[102230.0,0.36745488],[102220.0,1.23224542],[102210.0,1.3054165]],[[102270.0,1.51649693],[102280.0,0.89325645],[102290.0,0.15524],[102300.0,0.4888085],[102310.0,0.8447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737058278,[[102260.0,0.91134212],[102250.0,0.86050282],[102240.0,0.361827],[102230.0,1.56385742],[102220.0,1.1804397]],[[102270.0,0.2525814],[102280.0,0.3331358],[102290.0,0.4195],[102300.0,0.60994152],[102310.0,1.53529404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737104918,[[102190.0,0.84672006],[102180.0,0.6177975],[102170.0,0.26753963],[102160.0,0.27781657],[102150.0,0.4893813]],[[102200.0,0.1981053],[102210.0,0.44520913],[102220.0,0.44985],[102230.0,0.0619],[102240.0,1.43746503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737150450,[[102100.0,1.26453541],[102090.0,1.09404647],[102080.0,0.20404102],[102070.0,0.74043294],[102060.0,0.9123954]],[[102110.0,0.1988378],[102120.0,0.1677537],[102130.0,0.1253],[102140.0,0.66471914],[102150.0,1.31500684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737166667,[[102160.0,0.9194419],[102150.0,0.97968025],[102140.0,1.50324],[102130.0,0.01094902],[102120.0,1.37423662]],[[102170.0,0.4115228],[102180.0,0.2842943],[102190.0,0.19067154],[102200.0,0.87005519],[102210.0,0.69021391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737217600,[[102250.0,1.4461473],[102240.0,0.74675954],[102220.0,0.6196047],[102210.0,1.45481111],[102200.0,0.10102735]],[[102260.0,0.00274],[102270.0,0.4058102],[102280.0,0.0642],[102290.0,0.1154751],[102300.0,0.96012622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737254322,[[102230.0,0.01193456],[102210.0,0.20453679],[102200.0,0.66527685],[102190.0,0.82855596],[102180.0,0.38780154]],[[102240.0,1.60814388],[102250.0,0.563719],[102260.0,0.26991652],[102270.0,1.1680327],[102280.0,1.51594519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737279924,[[102220.0,1.06288778],[102210.0,1.23657885],[102200.0,0.00102735],[102190.0,1.99100906],[102180.0,0.86687139]],[[102230.0,0.001],[102240.0,0.2933971],[102250.0,0.236193],[102260.0,0.4099897],[102270.0,1.67589655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737317255,[[102200.0,0.02719134],[102190.0,0.42463556],[102180.0,0.7334144],[102170.0,0.66595029],[102160.0,1.29187177]],[[102210.0,0.98031774],[102220.0,0.556442],[102230.0,0.49222],[102240.0,0.80720134],[102250.0,1.1680463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737337985,[[102200.0,2.20119069],[102190.0,1.23031636],[102180.0,0.19037154],[102170.0,1.3382493],[102160.0,0.68657893]],[[102210.0,0.2016462],[102220.0,0.3214426],[102230.0,0.06404],[102240.0,0.19037154],[102250.0,1.5288463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737402821,[[102170.0,1.12859175],[102160.0,2.61171912],[102150.0,0.62785964],[102140.0,1.48767342],[102130.0,0.00102805]],[[102180.0,0.1991436],[102190.0,0.1957008],[102200.0,0.67657154],[102210.0,3.8499326],[102220.0,2.46187212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737436043,[[102290.0,0.05203664],[102280.0,0.6710738],[102270.0,0.38066822],[102260.0,3.61836827],[102250.0,0.19430456]],[[102300.0,1.38111261],[102310.0,0.6212667],[102330.0,1.291574],[102340.0,0.12374],[102350.0,0.488486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737464979,[[102350.0,0.41256429],[102340.0,0.507344],[102330.0,1.96887697],[102320.0,0.40554784],[102310.0,0.68393175]],[[102360.0,0.7551495],[102370.0,1.87160837],[102390.0,0.06545911],[102400.0,1.80536049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737484783,[[102280.0,0.81201205],[102270.0,1.8043254],[102260.0,0.22375355],[102250.0,0.15524],[102240.0,0.74596478]],[[102290.0,0.3421232],[102300.0,0.3609],[102310.0,0.77458247],[102330.0,0.5493714],[102340.0,1.11222621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737510403,[[102310.0,0.1244],[102300.0,0.26240405],[102290.0,0.5074151],[102280.0,0.81118476],[102270.0,0.46017108]],[[102320.0,1.2163258],[102330.0,0.5073724],[102340.0,0.1094517],[102350.0,0.84098],[102360.0,0.49598906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737548236,[[102420.0,0.84926142],[102410.0,0.5300839],[102400.0,1.2888191],[102380.0,0.4882716],[102370.0,0.49124575]],[[102430.0,0.53288952],[102440.0,0.1489547],[102450.0,0.72671577],[102460.0,0.3608],[102470.0,1.49634234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737581042,[[102450.0,0.00102489],[102440.0,0.00292854],[102430.0,0.9241847],[102420.0,0.51621249],[102410.0,0.51538426]],[[102470.0,0.6535407],[102480.0,0.4095855],[102490.0,0.00546135],[102500.0,0.5433973],[102510.0,0.59513506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737590953,[[102490.0,1.30305234],[102480.0,1.8651224],[102470.0,0.1959738],[102450.0,0.94702489],[102440.0,0.73963041]],[[102500.0,0.54131358],[102510.0,0.45936366],[102520.0,0.7840925],[102530.0,0.3608],[102540.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737627789,[[102470.0,0.01032211],[102460.0,0.0722],[102450.0,1.60058629],[102440.0,0.65626317],[102430.0,0.4930282]],[[102480.0,0.93559586],[102490.0,0.2714258],[102500.0,0.3648],[102510.0,0.59755676],[102520.0,0.25391059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737661803,[[102430.0,0.25356112],[102420.0,0.1480502],[102410.0,0.61025715],[102400.0,0.47121955],[102390.0,0.14643463]],[[102440.0,0.8086593],[102450.0,0.65803051],[102460.0,0.4857933],[102470.0,0.4882012],[102480.0,0.25601934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737692643,[[102470.0,2.34148262],[102460.0,0.5559599],[102440.0,1.4343377],[102420.0,3.4897065],[102010.0,20.64044]],[[102480.0,0.0001],[102490.0,0.2926698],[102500.0,0.5665755],[102510.0,0.79949882],[102520.0,0.00574543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737725566,[[102540.0,2.38511342],[102530.0,0.75488656],[102520.0,0.36182419],[102510.0,0.82623702],[102500.0,0.6836834]],[[102550.0,0.396],[102560.0,0.9057146],[102570.0,0.59907065],[102580.0,1.0488352],[102590.0,5.899e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737748578,[[102730.0,1.68762141],[102720.0,0.5859981],[102710.0,0.0486712],[102700.0,0.4867434],[102690.0,0.48782195]],[[102740.0,0.005],[102750.0,0.16773],[102760.0,0.44186673],[102770.0,0.0972956],[102780.0,0.4905428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737789907,[[102860.0,0.22049887],[102850.0,2.4958621],[102840.0,1.46646],[102830.0,1.18325191],[102820.0,0.48915318]],[[102870.0,0.1745901],[102880.0,0.7332037],[102890.0,1.09394452],[102900.0,0.1486884],[102910.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737819327,[[102770.0,0.09644623],[102760.0,0.20430174],[102750.0,0.60765423],[102740.0,0.65358809],[102730.0,0.2110221]],[[102780.0,1.26827457],[102790.0,0.2758738],[102800.0,0.5288],[102810.0,0.4863548],[102820.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737838343,[[102680.0,0.52231438],[102670.0,0.506889],[102660.0,0.36440305],[102650.0,0.46961814],[102640.0,0.5057753]],[[102690.0,0.4652511],[102700.0,0.88181146],[102710.0,0.3608],[102720.0,0.49400335],[102730.0,0.9027706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737871462,[[102680.0,0.00292156],[102670.0,0.1844],[102660.0,0.70272279],[102650.0,0.74408966],[102630.0,0.64516]],[[102690.0,1.44069847],[102700.0,0.2814444],[102720.0,0.73402897],[102730.0,1.02532309],[102890.0,0.36545623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737903890,[[102650.0,1.60561286],[102640.0,0.4095074],[102630.0,0.8134],[102620.0,0.49559221],[102610.0,0.42225388]],[[102660.0,0.14814664],[102670.0,0.2921872],[102680.0,0.40891321],[102690.0,0.82702473],[102700.0,0.55516832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737939610,[[102560.0,0.00249088],[102550.0,0.00102384],[102540.0,0.20672554],[102530.0,0.7021281],[102520.0,0.46902419]],[[102570.0,1.9191041],[102580.0,0.5557722],[102600.0,0.49469914],[102610.0,0.45044],[102620.0,0.4872546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737951120,[[102560.0,0.769398],[102550.0,0.66391424],[102540.0,0.17820554],[102530.0,0.6620924],[102520.0,0.45292418]],[[102570.0,0.55981731],[102580.0,0.41648795],[102590.0,0.35767663],[102600.0,0.70844173],[102610.0,1.20015982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746737991358,[[102670.0,0.008],[102660.0,0.3608],[102650.0,0.93705544],[102630.0,0.58287793],[102550.0,0.69140004]],[[102680.0,1.14785014],[102690.0,0.65654459],[102700.0,0.58386386],[102710.0,0.98090153],[102720.0,0.83217297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738036595,[[102720.0,0.6703943],[102710.0,0.56298335],[102700.0,0.19366813],[102690.0,1.50686797],[102680.0,0.48982196]],[[102730.0,0.93429948],[102740.0,0.1946656],[102750.0,0.26244173],[102760.0,0.8474752],[102770.0,1.00181261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738076605,[[102480.0,0.592],[102470.0,0.92542808],[102450.0,0.0074895],[102440.0,0.73884474],[102430.0,0.17072]],[[102490.0,0.1971312],[102500.0,0.4583597],[102510.0,0.4096749],[102520.0,0.12122108],[102530.0,0.4876808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738093329,[[102560.0,0.194998],[102550.0,0.1462543],[102540.0,0.9562749],[102530.0,0.8484164],[102520.0,0.6878749]],[[102570.0,0.0003],[102580.0,0.2394],[102590.0,1.4527759],[102600.0,0.96993853],[102610.0,0.3891004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738116244,[[102580.0,0.00592455],[102570.0,0.61827615],[102560.0,0.3608],[102550.0,0.53676372],[102540.0,0.26503176]],[[102590.0,1.23647333],[102600.0,0.92062062],[102620.0,0.8234575],[102630.0,0.00243],[102640.0,0.73494862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738144948,[[102520.0,0.7861741],[102510.0,0.58162114],[102500.0,0.4646894],[102490.0,0.50946836],[102480.0,0.73676714]],[[102530.0,0.007],[102540.0,0.4137694],[102550.0,0.4096589],[102560.0,0.6574389],[102570.0,0.17335347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738205805,[[102500.0,0.91369898],[102490.0,0.90707606],[102480.0,0.65237995],[102470.0,0.49081574],[102460.0,0.0071529]],[[102510.0,0.01043],[102520.0,0.18899496],[102530.0,0.5217846],[102540.0,0.71875416],[102550.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738242836,[[102480.0,0.20017474],[102470.0,0.21350854],[102460.0,0.5388],[102450.0,0.41062439],[102440.0,1.8180835]],[[102490.0,1.31817237],[102500.0,0.5559243],[102510.0,0.18899496],[102520.0,0.4877087],[102540.0,1.82883378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738261955,[[102450.0,0.60907597],[102440.0,0.69999695],[102430.0,0.54979496],[102420.0,0.67712736],[102410.0,0.82294718]],[[102460.0,0.81844611],[102470.0,0.86677876],[102480.0,0.23778566],[102490.0,0.2300292],[102500.0,0.17351266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738296167,[[102410.0,0.3812031],[102400.0,0.68127424],[102390.0,0.74174188],[102380.0,0.11352559],[102370.0,0.80446645]],[[102420.0,0.63101061],[102430.0,0.76458016],[102440.0,0.67943384],[102450.0,0.67705226],[102460.0,0.39029954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738314883,[[102300.0,0.10293255],[102290.0,0.4685857],[102280.0,0.64728487],[102270.0,0.61043019],[102260.0,0.15865355]],[[102310.0,1.24192412],[102320.0,0.5074015],[102330.0,0.048859],[102350.0,0.68313098],[102360.0,0.68478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738347205,[[102260.0,0.00293355],[102250.0,0.1127],[102240.0,0.14536974],[102230.0,0.55935566],[102220.0,0.83720487]],[[102270.0,0.1955509],[102280.0,1.59752607],[102290.0,0.482],[102300.0,0.56326367],[102310.0,0.60907821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738396639,[[102240.0,0.004027],[102230.0,0.00293456],[102220.0,0.524667],[102210.0,0.12683254],[102200.0,1.0124309]],[[102250.0,1.87346395],[102260.0,0.49027759],[102270.0,0.4888779],[102280.0,0.34177428],[102290.0,0.94842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738414156,[[102210.0,0.43557593],[102200.0,0.6013522],[102190.0,0.3836814],[102180.0,1.04013875],[102170.0,2.44235505]],[[102220.0,1.1697062],[102230.0,0.76536985],[102240.0,0.23895535],[102250.0,0.5134153],[102270.0,0.79390688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738434266,[[102250.0,0.78135544],[102240.0,0.6668818],[102230.0,0.17644],[102220.0,1.03408928],[102200.0,0.83963969]],[[102260.0,0.1958505],[102270.0,0.5079141],[102280.0,0.76311266],[102290.0,0.29866724],[102300.0,0.33367798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738466001,[[102400.0,2.30817713],[102390.0,0.5560917],[102380.0,0.01907246],[102370.0,1.8859478],[102360.0,0.73700476]],[[102410.0,0.23894],[102430.0,0.6051349],[102440.0,0.5744065],[102450.0,0.29741716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738512846,[[102270.0,0.01002664],[102260.0,0.27233529],[102250.0,0.73995925],[102240.0,1.31701622],[102230.0,0.8210514]],[[102280.0,1.26611271],[102290.0,0.5563051],[102300.0,0.01798726],[102310.0,0.488666],[102320.0,1.84982944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738556293,[[102300.0,0.01821573],[102290.0,0.00731469],[102280.0,0.0977515],[102270.0,0.48015768],[102260.0,0.57206105]],[[102310.0,1.29001774],[102320.0,0.69778586],[102330.0,0.47835182],[102340.0,0.8878852],[102350.0,0.488475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738576805,[[102350.0,0.01628318],[102340.0,0.1953975],[102330.0,0.372557],[102310.0,0.63975156],[102300.0,0.77100959]],[[102360.0,1.47330255],[102370.0,0.67814605],[102380.0,0.2071103],[102390.0,0.66870108],[102400.0,0.4225097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738622847,[[102350.0,0.53297795],[102340.0,1.00700788],[102330.0,1.03923768],[102320.0,0.4885566],[102310.0,0.01675186]],[[102360.0,0.02916],[102370.0,1.0582687],[102380.0,0.5510996],[102390.0,0.23841308],[102400.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738683787,[[102410.0,0.0165173],[102400.0,0.19821094],[102390.0,0.52199661],[102380.0,1.50295379],[102370.0,1.31017735]],[[102420.0,1.97592922],[102430.0,0.2339343],[102440.0,0.40077905],[102450.0,0.6399469],[102470.0,0.5882053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738708698,[[102380.0,0.1953213],[102370.0,1.01571499],[102360.0,0.42690896],[102350.0,0.15812315],[102340.0,0.50301153]],[[102390.0,0.3428049],[102400.0,0.75019361],[102410.0,0.512516],[102420.0,1.77522941],[102430.0,0.6412665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738739523,[[102380.0,1.02071491],[102370.0,0.9720303],[102360.0,0.18949361],[102350.0,0.79298995],[102340.0,1.19415378]],[[102390.0,0.00244],[102400.0,0.653593],[102410.0,0.74533091],[102420.0,0.94704],[102430.0,0.5371963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738760142,[[102420.0,0.37577068],[102410.0,0.9719629],[102400.0,0.74286],[102390.0,1.17660382],[102380.0,0.69242559]],[[102430.0,0.76598279],[102440.0,0.6496558],[102450.0,0.3608],[102460.0,0.4879423],[102470.0,2.25042085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738822566,[[102450.0,0.7325878],[102440.0,0.6491961],[102430.0,1.33253425],[102420.0,0.67746005],[102310.0,1.53113717]],[[102460.0,0.68754257],[102470.0,0.65046155],[102480.0,0.55025425],[102490.0,0.4907973],[102500.0,0.79196081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738864091,[[102440.0,1.04478191],[102430.0,0.5560252],[102420.0,0.60525425],[102410.0,1.2105795],[102400.0,1.18251874]],[[102450.0,0.1981892],[102460.0,0.60223685],[102470.0,0.36353],[102480.0,1.76599865],[102490.0,1.14813431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738898718,[[102570.0,0.57117939],[102560.0,0.91472575],[102550.0,0.29443112],[102540.0,0.27737979],[102520.0,0.44]],[[102580.0,0.7212563],[102590.0,0.5094291],[102600.0,0.4608],[102610.0,0.0520225],[102620.0,0.49891395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738930835,[[102680.0,2.23156723],[102670.0,0.66390865],[102660.0,0.1856531],[102650.0,0.50650375],[102640.0,1.4317999]],[[102690.0,0.00111],[102700.0,0.104],[102710.0,0.0003],[102720.0,0.68835708],[102730.0,0.0526663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738944536,[[102690.0,0.5555304],[102680.0,0.22707906],[102670.0,0.79522488],[102660.0,0.53403841],[102610.0,0.77570424]],[[102700.0,0.1947127],[102710.0,1.39034486],[102720.0,0.65843166],[102730.0,0.0871],[102740.0,0.4866198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746738986469,[[102740.0,0.99275847],[102730.0,0.56662577],[102720.0,0.18800122],[102710.0,0.7588311],[102700.0,0.94364]],[[102750.0,0.0033],[102760.0,0.5456057],[102770.0,0.35986786],[102780.0,0.74534],[102790.0,1.58056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739021708,[[102760.0,0.01140933],[102750.0,0.8222251],[102740.0,0.05608476],[102730.0,0.45647227],[102720.0,0.52536525]],[[102770.0,1.68769567],[102780.0,0.89122026],[102790.0,0.004],[102800.0,1.69575572],[102820.0,1.62039621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739035515,[[102780.0,1.00913145],[102770.0,0.5553717],[102760.0,0.8559],[102750.0,0.67738165],[102740.0,0.49398576]],[[102790.0,0.09113],[102800.0,0.3816236],[102810.0,0.41584088],[102820.0,0.4137216],[102830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739084347,[[102980.0,0.1942027],[102970.0,1.40740561],[102960.0,0.80468485],[102920.0,0.39093228],[102910.0,0.19321855]],[[102990.0,0.5306],[103000.0,0.4578885],[103010.0,0.1301382],[103020.0,0.001],[103030.0,0.0498308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739106451,[[103320.0,0.00096786],[103310.0,0.02146027],[103300.0,0.4608],[103290.0,0.36176814],[103280.0,0.05147916]],[[103330.0,0.51669057],[103340.0,0.0967698],[103350.0,0.5524],[103360.0,0.7559355],[103380.0,0.6516291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739130571,[[103270.0,0.3608],[103260.0,0.7310639],[103250.0,0.65208502],[103240.0,1.2270529],[103230.0,0.0493998]],[[103280.0,0.16620431],[103290.0,0.5544229],[103300.0,0.5060098],[103310.0,0.0483998],[103330.0,0.483863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739146483,[[103210.0,0.56967464],[103200.0,0.75976544],[103190.0,0.409249],[103180.0,0.68286432],[103170.0,0.05233414]],[[103230.0,0.4469],[103240.0,0.785121],[103250.0,0.00072564],[103260.0,0.0484223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739187111,[[103100.0,9e-08],[103080.0,0.22309385],[103070.0,0.55772934],[103060.0,0.8712499],[103050.0,0.13747526]],[[103110.0,0.95565718],[103120.0,0.5114771],[103130.0,0.0484827],[103140.0,0.4847865],[103150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739225924,[[103230.0,0.0964],[103220.0,0.81265446],[103210.0,0.651454],[103200.0,0.05968187],[103190.0,0.5411]],[[103240.0,0.5419285],[103250.0,0.45812159],[103260.0,1.3495803],[103270.0,0.80943912],[103360.0,2.91307975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739262864,[[103450.0,1.52903785],[103440.0,0.54706704],[103430.0,0.0483356],[103410.0,0.48442552],[103380.0,3.84059681]],[[103460.0,0.36591548],[103470.0,0.1932837],[103480.0,0.0496166],[103490.0,0.522613],[103500.0,1.02656621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739277773,[[104070.0,0.46169493],[104060.0,0.93475946],[104050.0,0.4881],[104040.0,0.08932364],[104030.0,0.0480599]],[[104080.0,0.1693],[104090.0,5.815e-05],[104100.0,0.4608],[104110.0,0.3621],[104140.0,0.01172772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739322309,[[103670.0,7.36e-05],[103640.0,1.79664555],[103630.0,0.41905471],[103610.0,0.13577363],[103600.0,1.34273339]],[[103700.0,0.79449535],[103710.0,0.4090099],[103730.0,0.5289083],[103750.0,0.001],[103760.0,1.4172308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739341917,[[103620.0,0.4291032],[103610.0,0.93913074],[103600.0,0.0482594],[103590.0,0.85453206],[103580.0,8.942e-05]],[[103630.0,0.168],[103660.0,0.5994],[103670.0,0.79436864],[103680.0,0.2411276],[103690.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739370334,[[103720.0,0.79371703],[103710.0,0.58655579],[103690.0,1.4173007],[103680.0,0.4821905],[103660.0,0.58518754]],[[103730.0,0.0026701],[103750.0,0.001],[103760.0,0.3611],[103770.0,0.4336834],[103780.0,0.6026832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739384738,[[103800.0,0.58745341],[103790.0,0.3636542],[103780.0,0.41610671],[103770.0,0.48571727],[103750.0,1.0499]],[[103840.0,1.5404995],[103850.0,0.2879467],[103860.0,0.25],[103870.0,0.048138],[103880.0,0.48842506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739418760,[[103700.0,0.10289296],[103690.0,0.1928708],[103680.0,0.5064315],[103670.0,0.6461],[103660.0,0.05112234]],[[103710.0,1.3666471],[103720.0,0.457214],[103730.0,0.0481999],[103750.0,0.0034],[103760.0,0.5821923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739463474,[[103930.0,0.7393275],[103920.0,0.93656542],[103900.0,0.4811714],[103890.0,1.12596569],[103350.0,1.47730537]],[[103940.0,0.0003],[103960.0,0.241466],[103970.0,0.64771052],[103980.0,0.1836],[103990.0,0.55469138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739467784,[[103890.0,0.36176255],[103880.0,0.3608],[103870.0,0.37358809],[103860.0,0.04909773],[103850.0,6.777e-05]],[[103900.0,0.3651],[103920.0,0.4089135],[103930.0,0.4089081],[103940.0,0.0003],[103990.0,0.4817991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739514023,[[103630.0,0.70499491],[103620.0,0.36176506],[103610.0,0.30680783],[103600.0,0.1482561],[103590.0,0.9163257]],[[103650.0,1.02545332],[103660.0,0.2162335],[103670.0,1.5486282],[103690.0,1.2301708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739548949,[[103570.0,0.1682],[103560.0,0.53289687],[103550.0,0.1936131],[103540.0,0.4845626],[103530.0,0.09754759]],[[103580.0,1.10400652],[103590.0,0.6736043],[103600.0,0.4176608],[103610.0,0.01602599],[103620.0,0.00762744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739570765,[[103540.0,0.3687891],[103530.0,0.00096589],[103520.0,0.36369785],[103510.0,0.8162459],[103500.0,0.15666487]],[[103550.0,1.20050241],[103560.0,1.01369641],[103570.0,0.01596809],[103580.0,0.4827142],[103590.0,2.18956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739599591,[[103500.0,0.831873],[103490.0,0.62003709],[103480.0,0.50670692],[103470.0,0.61783645],[103460.0,0.7397163]],[[103510.0,0.198189],[103520.0,0.1448815],[103530.0,0.64103183],[103540.0,0.54772298],[103550.0,0.56379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739655740,[[103680.0,1.26809871],[103670.0,0.77231246],[103660.0,0.6109],[103650.0,0.79995278],[103640.0,0.66615918]],[[103690.0,0.43312585],[103700.0,0.4691716],[103710.0,0.0482062],[103720.0,0.79467276],[103730.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739678160,[[103640.0,1.41421846],[103630.0,0.70269945],[103620.0,1.06868506],[103610.0,0.25786785],[103600.0,1.94933012]],[[103650.0,0.41141585],[103660.0,0.28937],[103670.0,0.75001144],[103680.0,0.36321],[103690.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739724776,[[103470.0,0.31976645],[103460.0,0.14095368],[103450.0,0.36281141],[103440.0,1.24121704],[103430.0,1.11726503]],[[103480.0,0.8655237],[103490.0,0.88872205],[103500.0,1.02458621],[103510.0,0.00734218],[103520.0,0.6749299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739733389,[[103430.0,0.39179283],[103420.0,0.28232742],[103410.0,0.00096702],[103400.0,0.93664682],[103390.0,0.74164866]],[[103440.0,0.1933197],[103450.0,1.45339631],[103460.0,1.0310469],[103470.0,0.8295],[103480.0,1.62169151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739770713,[[103330.0,0.4691],[103320.0,0.00096786],[103310.0,0.39089284],[103300.0,0.91787166],[103290.0,0.00096814]],[[103340.0,0.94002259],[103350.0,0.5542989],[103360.0,0.18568],[103370.0,0.1411],[103380.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739798930,[[103380.0,0.4712],[103360.0,0.99916368],[103350.0,0.19663653],[103340.0,0.5634766],[92807.0,0.0271891]],[[103390.0,0.58352899],[103400.0,0.5542039],[103410.0,1.29946138],[103420.0,0.11790315],[103430.0,0.664088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739834450,[[103350.0,0.00059145],[103340.0,0.03042],[103330.0,0.1532],[103320.0,0.97357106],[103310.0,0.73183102]],[[103360.0,1.4307377],[103370.0,0.5542654],[103380.0,0.26037861],[103390.0,0.98735979],[103400.0,0.95353208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739859779,[[103360.0,0.6483694],[103350.0,0.5059132],[103340.0,0.3608],[103330.0,0.67218213],[103320.0,0.59618786]],[[103370.0,0.70485771],[103380.0,0.80121563],[103390.0,0.36888914],[103400.0,0.50529846],[103410.0,0.65413665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739891299,[[103450.0,0.17543296],[103440.0,0.7058563],[103430.0,0.5690345],[103420.0,0.63213399],[103410.0,0.92889619]],[[103460.0,0.9722844],[103470.0,0.75372977],[103480.0,0.37606927],[103490.0,1.19154857],[103500.0,1.22740068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739937942,[[103680.0,0.0072936],[103670.0,0.4090227],[103660.0,0.36369394],[103650.0,0.23392042],[103620.0,0.49064294]],[[103690.0,0.1928536],[103700.0,0.1446322],[103710.0,1.30556474],[103720.0,0.5153],[103730.0,0.09823237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739956358,[[103580.0,0.38413807],[103570.0,0.25694056],[103560.0,0.71641896],[103550.0,0.53289433],[103540.0,1.96164872]],[[103600.0,0.87095494],[103610.0,1.2412533],[103620.0,0.26991214],[103630.0,0.01103867],[103640.0,0.482395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746739990274,[[103680.0,0.57000179],[103670.0,1.08647875],[103660.0,0.00289394],[103650.0,0.19074919],[103640.0,0.6294368]],[[103690.0,0.24933388],[103700.0,0.3608],[103710.0,0.6018381],[103720.0,0.57849205],[103730.0,0.0484993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740026601,[[103520.0,0.00512295],[103510.0,0.3048],[103500.0,0.75157687],[103490.0,0.46030803],[103480.0,0.32102]],[[103530.0,1.17665742],[103540.0,0.8787254],[103560.0,0.6503655],[103570.0,1.44244958],[103580.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740077536,[[103460.0,0.87960232],[103450.0,0.86502932],[103440.0,0.30030214],[103430.0,0.0483332],[103420.0,0.17048079]],[[103470.0,0.29184472],[103480.0,0.4175215],[103490.0,1.20027215],[103500.0,0.6500496],[103510.0,1.12160107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740111071,[[103430.0,1.05905596],[103420.0,0.68029519],[103410.0,0.29961931],[103400.0,0.26016],[103390.0,1.7536848]],[[103440.0,0.48356316],[103450.0,0.5107117],[103460.0,0.3608],[103470.0,1.40752814],[103480.0,0.4868278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740124585,[[103430.0,1.94301214],[103420.0,0.72863279],[103410.0,0.41143711],[103400.0,1.2748657],[103390.0,0.4835048]],[[103440.0,0.00641],[103460.0,0.28993],[103470.0,0.73925064],[103480.0,0.5705715],[103490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740166214,[[103380.0,1.20074027],[103370.0,0.79692371],[103350.0,0.71020188],[103340.0,0.2991479],[103330.0,2.19703156]],[[103390.0,0.01241],[103400.0,0.56109494],[103410.0,0.4842],[103420.0,0.5870603],[103430.0,0.36818447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740223752,[[103400.0,0.4254],[103390.0,0.62809775],[103380.0,0.62788467],[103360.0,0.1988854],[101900.0,0.1034632]],[[103410.0,1.00981965],[103420.0,0.73104679],[103430.0,0.51288],[103440.0,1.4392297],[103450.0,0.6353172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740248758,[[103500.0,0.8167197],[103490.0,1.08847044],[103470.0,0.86370641],[103460.0,0.4831597],[103430.0,0.1]],[[103510.0,0.194189],[103520.0,0.36607065],[103530.0,1.14919057],[103540.0,1.56214357],[103550.0,0.8439034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740274082,[[103530.0,0.88592954],[103520.0,0.7888534],[103510.0,0.30462],[103500.0,0.70660011],[103490.0,0.32000141]],[[103540.0,0.196543],[103550.0,0.46487763],[103560.0,0.67308],[103570.0,0.4100693],[103590.0,1.1780638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740342317,[[103450.0,1.76629465],[103440.0,1.08337687],[103420.0,1.20030264],[103410.0,0.14268702],[103400.0,2.10386307]],[[103460.0,0.005],[103480.0,0.4316107],[103490.0,0.63174074],[103500.0,0.7134021],[103510.0,0.65168642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740358624,[[103530.0,0.81520159],[103520.0,0.55685845],[103510.0,0.59121244],[103500.0,0.49114751],[103490.0,0.63983115]],[[103540.0,0.004],[103550.0,0.6702],[103560.0,0.6653336],[103570.0,0.13912],[103580.0,0.0482646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740402652,[[103450.0,1.39226091],[103440.0,0.93002299],[103430.0,0.1509098],[103420.0,0.49335629],[103410.0,0.36026368]],[[103460.0,0.00641],[103470.0,0.3382297],[103480.0,0.79234856],[103490.0,0.66612249],[103500.0,1.31919666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740422173,[[103490.0,1.02306828],[103480.0,0.85551333],[103460.0,0.617387],[103450.0,0.48612221],[103390.0,0.4546353]],[[103500.0,0.1942077],[103510.0,0.4653087],[103520.0,0.65206],[103530.0,0.70848104],[103540.0,1.5549067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740468098,[[103410.0,0.31306702],[103400.0,0.1],[103390.0,0.16058465],[103380.0,0.70315647],[103370.0,1.12975661]],[[103420.0,1.24293412],[103430.0,0.72815464],[103440.0,0.35369661],[103450.0,0.4835593],[103460.0,1.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740515729,[[103130.0,0.89770946],[103120.0,0.5547101],[103110.0,1.55078647],[103100.0,0.31701058],[103090.0,0.4849011]],[[103140.0,1.77044581],[103150.0,0.39209612],[103160.0,0.8717251],[103170.0,0.59614607],[103180.0,0.17225836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740543147,[[102980.0,0.3621691],[102970.0,0.1456465],[102960.0,0.24585041],[102950.0,0.7685513],[102940.0,0.85667803]],[[102990.0,0.759499],[103000.0,0.5559596],[103010.0,0.04715394],[103020.0,0.17207753],[103030.0,0.68291803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740565349,[[102950.0,1.98960889],[102940.0,0.51551331],[102930.0,0.24696899],[102920.0,0.4857351],[102910.0,1.45]],[[102960.0,0.09730634],[102970.0,0.12184443],[102980.0,0.80471332],[102990.0,0.6523509],[103000.0,0.5891635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740581268,[[103050.0,0.21102179],[103040.0,0.1940635],[103030.0,0.33490338],[103020.0,0.00357068],[103010.0,0.8611801]],[[103060.0,1.1427885],[103070.0,0.6518428],[103080.0,0.46529501],[103090.0,0.0969921],[103100.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740628503,[[103010.0,0.1941267],[103000.0,0.29705042],[102990.0,0.68788785],[102980.0,1.7108],[102970.0,0.6019694]],[[103020.0,1.67686322],[103030.0,0.82565031],[103040.0,0.6127154],[103050.0,0.6793607],[103060.0,0.8416443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740666537,[[103060.0,0.15406107],[103050.0,0.51353546],[103040.0,1.61811861],[103030.0,1.71371163],[103020.0,0.48661369]],[[103070.0,0.8555331],[103080.0,0.1455215],[103090.0,1.07316492],[103100.0,0.0512141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740681151,[[103040.0,1.34965773],[103030.0,0.5731556],[103020.0,0.00132599],[103010.0,2.04605926],[103000.0,1.22299703]],[[103050.0,0.121],[103060.0,0.3543],[103070.0,1.14387691],[103080.0,0.55692943],[103090.0,0.0494988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740721276,[[103120.0,2.62479054],[103110.0,0.5547477],[103100.0,1.97716886],[103090.0,0.19985669],[103080.0,0.7309977]],[[103130.0,0.068],[103140.0,0.56252],[103150.0,0.9498418],[103160.0,0.0484667],[103170.0,0.48445639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740769808,[[103180.0,0.84081554],[103170.0,0.21363353],[103160.0,2.62775099],[103150.0,0.38247047],[103140.0,0.96668963]],[[103190.0,0.3169],[103200.0,0.5441],[103210.0,1.13302204],[103220.0,1.42890462],[103240.0,1.40968069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740795628,[[103260.0,0.80527129],[103250.0,0.710203],[103240.0,2.11519519],[103230.0,0.1937324],[103220.0,0.63388547]],[[103270.0,0.6997],[103280.0,0.6996903],[103290.0,0.4025],[103300.0,1.46046228],[103310.0,0.790209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740821030,[[103330.0,1.17787082],[103320.0,0.94376049],[103310.0,0.3588717],[103300.0,0.50910359],[103290.0,0.4840153]],[[103340.0,0.1503],[103360.0,0.5818],[103370.0,0.3608],[103380.0,0.0003],[103390.0,0.34271609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740845444,[[103260.0,0.00496842],[103250.0,0.5738927],[103240.0,0.66335959],[103230.0,0.90923318],[103220.0,0.1823]],[[103270.0,1.33369741],[103280.0,1.06686117],[103290.0,0.22],[103300.0,0.4840227],[103310.0,0.02307208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740870966,[[103170.0,0.00387694],[103160.0,0.6606876],[103150.0,0.4092684],[103140.0,0.65755899],[103130.0,0.4972]],[[103180.0,1.1538503],[103190.0,0.98242907],[103200.0,0.35384],[103210.0,0.6377862],[103240.0,0.36605845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740929110,[[103220.0,0.5460512],[103210.0,0.92411525],[103200.0,1.89725525],[103190.0,0.3449675],[103180.0,1.4243247]],[[103230.0,0.31633063],[103240.0,0.6526787],[103250.0,1.18578065],[103260.0,0.0484218],[103270.0,0.15246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740943217,[[103190.0,1.4211551],[103180.0,0.6562068],[103170.0,1.76977694],[103160.0,0.9006512],[103150.0,8.911e-05]],[[103200.0,0.13],[103210.0,0.25680578],[103220.0,1.3036901],[103230.0,0.4836013],[103240.0,0.97337441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746740991157,[[103040.0,0.37837584],[103030.0,0.21490821],[103020.0,0.18547068],[103010.0,0.67060473],[103000.0,3.24119283]],[[103050.0,1.26689742],[103060.0,0.554865],[103070.0,1.07059581],[103080.0,0.96568254],[103090.0,0.4860349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741031686,[[103030.0,0.00391163],[103020.0,0.00097068],[103010.0,0.81868628],[103000.0,1.69309312],[102990.0,1.03175025]],[[103040.0,1.74367493],[103050.0,0.70612264],[103060.0,0.58183491],[103070.0,0.76288686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741048988,[[102990.0,0.38387096],[102980.0,0.1978],[102970.0,0.19422],[102960.0,0.65240305],[102950.0,2.1267]],[[103000.0,1.75420704],[103010.0,0.3863615],[103020.0,0.37683924],[103030.0,0.66603878],[103040.0,1.34897552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741075499,[[102780.0,0.00097294],[102760.0,0.1946175],[102750.0,0.837611],[102740.0,0.6062623],[102730.0,0.14106598]],[[102790.0,0.1945617],[102800.0,1.81863527],[102810.0,0.73723074],[102820.0,0.8551859],[102830.0,0.03268236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741111629,[[102930.0,2.47982047],[102920.0,0.93178355],[102910.0,0.53379259],[102900.0,0.1806],[102890.0,0.58884399]],[[102940.0,0.01342],[102950.0,0.1918],[102960.0,0.1103],[102970.0,0.3618],[102980.0,0.8897781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741145564,[[102940.0,2.0157286],[102930.0,1.1569412],[102920.0,0.6428],[102910.0,1.1772116],[102900.0,0.58682821]],[[102950.0,0.53780598],[102960.0,0.3608],[102970.0,1.07287252],[102980.0,0.0485509],[102990.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741197887,[[102890.0,9e-08],[102870.0,0.00109379],[102860.0,0.36371659],[102850.0,0.3608],[102840.0,0.14729987]],[[102910.0,1.4347441],[102920.0,1.48428946],[102930.0,1.18982],[102940.0,0.65372],[102960.0,1.04234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741202094,[[102800.0,0.1],[102790.0,0.00291857],[102780.0,0.29282974],[102770.0,0.23712656],[102750.0,0.72599003]],[[102810.0,0.1945238],[102820.0,1.24406801],[102830.0,0.3608],[102840.0,1.15785656],[102850.0,0.4861666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741241311,[[102750.0,0.29440853],[102740.0,0.34775439],[102730.0,0.18740973],[102720.0,1.90288537],[102710.0,0.8475633]],[[102760.0,0.9785185],[102770.0,0.77615082],[102780.0,0.41896603],[102790.0,0.4864098],[102800.0,0.22808412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741267734,[[102740.0,0.21287761],[102730.0,0.55547],[102720.0,0.53569407],[102710.0,0.9026642],[102700.0,0.5868113]],[[102750.0,0.7856],[102760.0,0.6527452],[102770.0,1.21903572],[102780.0,0.1873067],[102790.0,0.74838868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741308059,[[102690.0,1.48467484],[102680.0,0.65595],[102670.0,0.51976344],[102660.0,0.7868448],[102650.0,0.89301084]],[[102700.0,0.151],[102710.0,0.0003],[102720.0,0.27439174],[102730.0,0.3618],[102740.0,0.6528008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741334367,[[102840.0,1.13025619],[102830.0,0.1944766],[102820.0,0.37531707],[102810.0,1.45847327],[102790.0,0.48927867]],[[102850.0,0.1513],[102860.0,0.3608],[102870.0,0.52323],[102880.0,0.1953915],[102890.0,0.0974924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741373201,[[102930.0,0.1972116],[102920.0,0.4126526],[102910.0,2.22194252],[102900.0,0.83347634],[102890.0,0.61148971]],[[102940.0,1.1593],[102950.0,0.242841],[102970.0,0.2209781],[102980.0,0.6791],[102990.0,0.4857936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741411344,[[102840.0,0.00097237],[102830.0,0.00717158],[102820.0,0.56862478],[102810.0,0.63792338],[102800.0,0.961359]],[[102850.0,1.2110699],[102860.0,0.9612329],[102870.0,0.2812],[102880.0,1.2186356],[102890.0,0.35172973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741428051,[[102870.0,0.49280359],[102860.0,0.75922227],[102850.0,1.8608],[102840.0,0.85077017],[102830.0,1.36058]],[[102880.0,0.51123],[102890.0,1.55023633],[102900.0,0.63128017],[102910.0,0.27257659],[102920.0,0.29580307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741464084,[[102830.0,1.22539661],[102820.0,2.09130581],[102810.0,0.50713849],[102800.0,1.0022306],[102790.0,1.43179737]],[[102840.0,0.13],[102860.0,0.7776597],[102870.0,1.0129789],[102880.0,0.6801],[102890.0,0.19686303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741510712,[[102860.0,0.03557645],[102850.0,0.48880305],[102840.0,0.8645205],[102830.0,3.56756548],[102820.0,0.84265582]],[[102870.0,0.8216104],[102880.0,0.9243976],[102890.0,0.2103],[102900.0,0.73675434],[102910.0,1.1659594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741544347,[[102800.0,0.5909428],[102790.0,0.35295454],[102780.0,0.58683344],[102770.0,2.4941286],[102760.0,0.6120878]],[[102810.0,0.9188143],[102820.0,1.5338177],[102830.0,0.34828688],[102840.0,0.3803605],[102850.0,0.4874257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741603500,[[102870.0,0.03142502],[102860.0,0.2430307],[102850.0,0.4575092],[102840.0,0.26798499],[102830.0,1.89137317]],[[102880.0,1.663252],[102890.0,0.5554862],[102900.0,0.6667805],[102910.0,0.51344308],[102920.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741607196,[[102870.0,0.03142502],[102860.0,0.12076],[102850.0,0.3711404],[102840.0,0.00194476],[102830.0,1.67448008]],[[102880.0,1.478352],[102890.0,0.5579058],[102900.0,0.5350605],[102910.0,0.50699093],[102920.0,0.65837031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741658045,[[102760.0,0.05465],[102750.0,0.0038928],[102740.0,0.5314115],[102730.0,0.75884989],[102720.0,0.53180327]],[[102770.0,1.46946481],[102780.0,0.78338891],[102790.0,0.7190704],[102810.0,0.62229577],[102820.0,0.71309546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741695154,[[102680.0,0.48519166],[102670.0,0.34409548],[102660.0,0.11729408],[102650.0,0.38184351],[102640.0,1.19036711]],[[102690.0,1.33971641],[102700.0,0.5555447],[102710.0,0.9823748],[102720.0,0.24294455],[102730.0,0.6042317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741719878,[[102700.0,0.01483542],[102690.0,0.5224387],[102680.0,0.28999436],[102670.0,0.13871762],[102660.0,0.36177408]],[[102710.0,1.34657851],[102720.0,0.93127511],[102730.0,0.49505341],[102740.0,1.09676898],[102750.0,0.5676094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741750599,[[102650.0,0.02535005],[102640.0,0.7719629],[102630.0,0.00097436],[102620.0,0.57382369],[102610.0,0.82976066]],[[102660.0,1.58120947],[102670.0,0.8032443],[102680.0,0.33384],[102690.0,0.4868803],[102700.0,0.4878406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741807944,[[102650.0,0.50711671],[102640.0,0.5253606],[102630.0,0.5212748],[102620.0,0.7612983],[102610.0,1.43526875]],[[102660.0,0.68919585],[102670.0,0.6296281],[102680.0,0.7093],[102690.0,0.19468455],[102700.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741839457,[[102650.0,0.66978954],[102640.0,0.722296],[102630.0,0.6556921],[102620.0,2.19907375],[102610.0,0.73708242]],[[102660.0,0.27372732],[102670.0,0.3277196],[102680.0,0.8333872],[102690.0,0.52062493],[102700.0,0.15715963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741862668,[[102750.0,0.35774186],[102740.0,0.70299546],[102730.0,1.9965],[102720.0,0.63562761],[102710.0,0.4867596]],[[102760.0,0.6528],[102770.0,0.7258452],[102780.0,0.84304165],[102790.0,0.06340162],[102800.0,0.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741882391,[[102720.0,0.19761486],[102710.0,0.4918695],[102700.0,0.41234275],[102690.0,0.91546965],[102680.0,3.16782982]],[[102730.0,1.20135592],[102740.0,1.0706875],[102750.0,0.81502275],[102760.0,0.6801],[102770.0,0.4865359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741920015,[[102740.0,0.9349164],[102730.0,0.3039452],[102720.0,0.68603799],[102710.0,1.9867831],[102700.0,0.20596086]],[[102750.0,0.5974374],[102760.0,0.5077721],[102770.0,0.75391881],[102780.0,0.30512675],[102790.0,0.85813122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741972949,[[102750.0,3.49164342],[102740.0,0.9713543],[102730.0,1.05112],[102720.0,0.70305517],[102710.0,1.1781423]],[[102760.0,0.121],[102770.0,0.00243],[102780.0,0.5908],[102790.0,0.98061],[102800.0,1.17876722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746741981049,[[102730.0,0.6032753],[102720.0,0.7717806],[102710.0,0.8475778],[102690.0,1.9878314],[102680.0,1.82128897]],[[102740.0,0.2599],[102750.0,0.9086672],[102760.0,0.6094554],[102770.0,0.24696442],[102780.0,0.80166997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742026795,[[102660.0,0.20078218],[102650.0,0.31094008],[102640.0,0.2691],[102630.0,0.80796427],[102620.0,0.8479888]],[[102670.0,1.3803892],[102680.0,0.5555806],[102690.0,1.12596722],[102700.0,0.74190305],[102710.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742046906,[[102650.0,0.30298955],[102640.0,0.33710666],[102630.0,0.62667941],[102620.0,0.847988],[102610.0,2.40605945]],[[102660.0,0.9753081],[102670.0,0.840144],[102680.0,1.02308275],[102690.0,0.39873835],[102700.0,0.4902802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742113239,[[102610.0,0.46535769],[102600.0,1.00945525],[102590.0,1.46470146],[102580.0,2.13791466],[102570.0,1.24708868]],[[102620.0,1.20060777],[102630.0,0.67654502],[102640.0,1.03599725],[102650.0,0.49955763],[102660.0,0.11076796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742146472,[[102540.0,0.75344097],[102530.0,0.89862835],[102520.0,0.60783731],[102510.0,1.24658071],[102490.0,1.20740727]],[[102550.0,0.195017],[102560.0,0.1462599],[102580.0,1.6603244],[102600.0,0.9127087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742167289,[[102600.0,0.58120853],[102590.0,0.8043328],[102580.0,0.51284058],[102570.0,2.1332669],[102560.0,0.194998]],[[102610.0,0.76263],[102620.0,0.9299871],[102630.0,0.3945578],[102640.0,0.0500136],[102650.0,0.81848027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742213824,[[102550.0,0.21457818],[102540.0,0.59948875],[102530.0,0.6373411],[102520.0,2.34858524],[102510.0,0.71324996]],[[102560.0,1.121998],[102570.0,0.5582247],[102580.0,0.21],[102590.0,1.2677491],[102600.0,0.74564319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742232733,[[102600.0,0.96407467],[102590.0,1.36610684],[102580.0,0.00292455],[102570.0,2.13424203],[102560.0,2.1242162]],[[102610.0,0.2668],[102620.0,0.561965],[102630.0,0.3458411],[102640.0,0.4108121],[102650.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742276578,[[102540.0,0.7288672],[102530.0,0.79663998],[102510.0,0.86864875],[102500.0,1.73536651],[101760.0,21.0768]],[[102550.0,1.0495881],[102560.0,0.5558105],[102570.0,1.49665856],[102580.0,0.5872658],[102610.0,1.54079246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742325703,[[102470.0,0.33169684],[102460.0,0.5666319],[102450.0,0.65101718],[102440.0,0.59009394],[102430.0,0.5871698]],[[102480.0,0.7572502],[102490.0,1.5259852],[102500.0,0.68028],[102510.0,0.7351286],[102530.0,1.4336169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742356016,[[102500.0,1.08706495],[102490.0,0.6547609],[102480.0,0.20873285],[102470.0,0.49082554],[102460.0,1.51831383]],[[102510.0,0.2802],[102520.0,0.4348294],[102530.0,0.86241725],[102540.0,0.55534697],[102550.0,0.59462767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742380154,[[102540.0,1.06164138],[102530.0,2.2989144],[102520.0,0.00729871],[102510.0,1.962781],[102490.0,1.17255525]],[[102550.0,0.134],[102560.0,0.2747],[102570.0,0.495216],[102580.0,0.52016705],[102590.0,1.30844091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742428991,[[102620.0,0.76952449],[102610.0,0.69355075],[102600.0,2.33559014],[102590.0,0.194941],[102580.0,1.52692064]],[[102630.0,0.5652],[102640.0,0.39097854],[102650.0,0.6482195],[102660.0,0.409502],[102670.0,0.10917011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742444693,[[102610.0,1.40010524],[102600.0,0.78343814],[102590.0,1.9159],[102580.0,0.49030195],[102570.0,1.58338475]],[[102620.0,0.149],[102630.0,0.2592],[102640.0,0.19373],[102650.0,0.99487366],[102660.0,0.65239997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742485610,[[102620.0,0.83980146],[102610.0,0.80036531],[102600.0,1.65708839],[102590.0,0.63563234],[102580.0,0.86268617]],[[102630.0,0.450195],[102640.0,0.36387904],[102650.0,0.77547971],[102660.0,1.21228687],[102670.0,0.73001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742529552,[[102660.0,0.98977311],[102650.0,2.1638176],[102640.0,0.0974],[102630.0,3.51931124],[102620.0,0.4872068]],[[102670.0,0.4133],[102680.0,0.20763],[102690.0,0.5608372],[102700.0,0.57123974],[102710.0,1.09937615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742557962,[[102700.0,0.1947322],[102690.0,1.83552541],[102680.0,0.8477194],[102670.0,1.9159],[102660.0,0.49761343]],[[102710.0,0.00273],[102720.0,0.0951],[102730.0,0.19800529],[102740.0,0.12236145],[102750.0,1.1375218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742590091,[[102830.0,1.42502227],[102820.0,0.2837951],[102810.0,0.10943974],[102800.0,0.4913101],[102790.0,1.5]],[[102840.0,0.44036145],[102850.0,0.0892],[102860.0,0.45868797],[102870.0,0.62642641],[102880.0,0.410398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742616314,[[102820.0,0.39688179],[102810.0,0.6598059],[102800.0,1.07568824],[102790.0,0.57439977],[102780.0,0.11041268]],[[102830.0,0.762186],[102840.0,0.66472014],[102850.0,0.68700478],[102870.0,0.8210842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742643024,[[102810.0,0.79088356],[102800.0,0.69849096],[102790.0,0.61840152],[102780.0,1.43062424],[102770.0,0.01016096]],[[102820.0,0.123],[102830.0,0.31684765],[102840.0,0.3458592],[102850.0,0.99308797],[102860.0,0.73724716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742660651,[[102920.0,0.1943159],[102910.0,0.0971621],[102900.0,0.0485884],[102890.0,0.76335976],[102880.0,1.09209346]],[[102930.0,0.5299],[102940.0,1.1380463],[102950.0,0.19172466],[102960.0,0.0003],[102970.0,1.15078551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742711380,[[102930.0,1.15714645],[102920.0,0.6507458],[102900.0,0.48780863],[102890.0,2.05233559],[102880.0,0.63433588]],[[102940.0,0.151],[102960.0,0.3549],[102970.0,0.54679086],[102980.0,1.16190163],[102990.0,0.7599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742742101,[[103050.0,0.65488573],[103040.0,0.69840565],[103030.0,0.1637234],[103020.0,0.30594465],[103010.0,0.4853214]],[[103060.0,0.44322154],[103080.0,0.7351087],[103090.0,0.79841392],[103100.0,0.34284081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742763223,[[103000.0,0.03080655],[102990.0,0.00097096],[102980.0,0.242765],[102970.0,0.4093602],[102960.0,1.43196485]],[[103010.0,1.50363281],[103020.0,0.5549552],[103030.0,0.2],[103040.0,0.62791014],[103050.0,0.4852654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742820068,[[102910.0,0.10625302],[102900.0,0.47824795],[102890.0,0.57581275],[102880.0,0.62972482],[102870.0,0.84266728]],[[102920.0,1.29194849],[102930.0,0.39988496],[102940.0,1.1686654],[102950.0,0.1118],[102960.0,0.4859509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742837280,[[102930.0,0.4471165],[102920.0,0.77265162],[102910.0,0.47292],[102900.0,0.2168386],[102890.0,0.63717473]],[[102940.0,0.4997976],[102950.0,0.66623062],[102960.0,0.75772172],[102970.0,0.65478372],[102980.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742879601,[[102910.0,1.30113541],[102900.0,0.5551639],[102880.0,1.5],[102870.0,0.14389254],[102860.0,0.48900429]],[[102920.0,0.1403],[102930.0,0.1943256],[102940.0,0.76767582],[102950.0,0.4093708],[102960.0,0.21190172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742927432,[[102870.0,0.02403386],[102860.0,0.24596219],[102850.0,0.16971504],[102840.0,0.51911309],[102830.0,0.46156]],[[102880.0,1.29180399],[102890.0,0.2734049],[102900.0,1.45766172],[102910.0,0.5859457],[102920.0,0.49603608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746742943658,[[102870.0,0.47314692],[102860.0,0.73640399],[102850.0,0.49158076],[102840.0,0.67389333],[102830.0,2.18318445]],[[102880.0,0.65788227],[102890.0,0.74382552],[102900.0,0.67952172],[102910.0,0.52674396],[102920.0,1.37075485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743010990,[[102870.0,0.7210298],[102860.0,0.78838607],[102850.0,0.19724],[102840.0,2.18142536],[102830.0,0.68425269]],[[102880.0,0.4100544],[102890.0,0.6651993],[102900.0,0.62941661],[102910.0,0.1482699],[102920.0,1.17267875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743046514,[[102850.0,0.77813654],[102840.0,0.9214648],[102830.0,1.9159],[102820.0,0.63774209],[102810.0,0.79415817]],[[102860.0,0.52007137],[102870.0,0.6524628],[102880.0,0.72812472],[102890.0,0.1472598],[102900.0,1.54738322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743080246,[[102920.0,0.81525712],[102910.0,3.04475895],[102900.0,0.13882172],[102890.0,1.18029259],[102880.0,0.4859817]],[[102930.0,0.34422],[102940.0,0.2924632],[102950.0,0.36729182],[102960.0,0.44975899],[102970.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743105555,[[102890.0,0.79376612],[102880.0,0.73252472],[102870.0,0.21979587],[102860.0,2.11109077],[102850.0,1.74687297]],[[102900.0,1.03204447],[102910.0,0.30308872],[102920.0,0.5708],[102930.0,0.95533122],[102940.0,1.2634723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743147901,[[102890.0,1.18368043],[102880.0,0.92334544],[102870.0,0.19847047],[102860.0,2.36917156],[102850.0,0.78237467]],[[102900.0,0.86716447],[102910.0,0.30308872],[102920.0,0.5608],[102930.0,0.10872172],[102940.0,0.8475599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743209647,[[102820.0,0.06891758],[102810.0,0.29276896],[102800.0,0.22049014],[102790.0,0.64667885],[102780.0,0.45837294]],[[102830.0,1.99317346],[102840.0,0.37647635],[102850.0,0.8712423],[102870.0,1.5971587],[102880.0,0.4870447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743258279,[[102810.0,6e-08],[102800.0,0.1582],[102790.0,0.4118387],[102780.0,0.44967783],[102770.0,1.05447858]],[[102820.0,1.11087612],[102830.0,1.42042494],[102840.0,0.43139705],[102850.0,0.4864723],[102860.0,0.586168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743280816,[[102810.0,0.4133833],[102800.0,0.8094778],[102790.0,1.9261242],[102780.0,0.96730881],[102770.0,0.73337747]],[[102820.0,0.3928544],[102830.0,0.2459178],[102840.0,0.72212172],[102850.0,0.38760479],[102860.0,1.26736968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743337448,[[102760.0,1.0502239],[102750.0,0.76178072],[102740.0,0.58628285],[102730.0,2.33729502],[102720.0,1.68057314]],[[102770.0,0.13643],[102780.0,0.3470002],[102790.0,0.6967444],[102800.0,1.0399],[102810.0,0.16505083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743399197,[[102850.0,2.59653161],[102840.0,1.46274742],[102830.0,0.69117693],[102820.0,0.24979055],[102810.0,1.47877658]],[[102860.0,0.4156],[102870.0,0.05133],[102880.0,0.201],[102890.0,0.44942034],[102900.0,0.48031582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743423703,[[102850.0,0.81515134],[102840.0,0.698903],[102830.0,0.94994395],[102820.0,2.38853504],[102810.0,0.77265397]],[[102860.0,0.4544],[102870.0,0.00243],[102880.0,0.96234344],[102890.0,0.3611],[102900.0,1.14007766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743447434,[[102820.0,0.06882391],[102810.0,0.05297266],[102800.0,0.43047282],[102790.0,2.80627857],[102780.0,0.14909672]],[[102830.0,1.14384134],[102840.0,0.66421034],[102850.0,0.8791],[102860.0,0.6690083],[102870.0,0.49339686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743493869,[[102770.0,0.11085541],[102760.0,0.77096189],[102750.0,0.26092492],[102740.0,2.52295656],[102730.0,0.73359157]],[[102780.0,0.72043844],[102790.0,0.6092941],[102800.0,0.60883295],[102810.0,1.37213013],[102820.0,0.5781092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743564315,[[102790.0,0.00291857],[102780.0,0.24467094],[102770.0,0.34447531],[102760.0,0.4094566],[102750.0,0.3646928]],[[102800.0,1.15968654],[102810.0,0.72918433],[102820.0,2.3901283],[102840.0,0.4862337],[102850.0,0.59469498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743615347,[[102730.0,0.3423286],[102720.0,0.66170993],[102710.0,0.50892378],[102700.0,0.85599984],[102690.0,0.24784677]],[[102740.0,0.98482032],[102750.0,0.8138698],[102760.0,0.29162226],[102770.0,0.4890213],[102780.0,0.58934999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743626961,[[102750.0,0.44555541],[102740.0,0.66461167],[102730.0,2.0556808],[102720.0,0.12029431],[102710.0,0.23652378]],[[102760.0,0.3834379],[102770.0,0.75524967],[102780.0,0.6337473],[102790.0,0.05687517],[102800.0,1.5182115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743689107,[[102740.0,0.86279522],[102730.0,2.0556776],[102720.0,0.24476545],[102710.0,1.18777208],[102700.0,0.90540769]],[[102750.0,0.14443],[102760.0,0.46289022],[102770.0,0.6781134],[102780.0,0.49548838],[102790.0,0.6801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743709734,[[102810.0,0.76688931],[102800.0,0.71490601],[102790.0,0.08724],[102780.0,1.01151401],[102770.0,1.5]],[[102820.0,0.5863244],[102830.0,0.1966167],[102840.0,0.68995561],[102850.0,0.4979589],[102860.0,1.41067226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743745962,[[102870.0,3.55763848],[102860.0,0.80233628],[102850.0,1.18943297],[102840.0,1.17858237],[102830.0,0.78246587]],[[102880.0,0.08652266],[102890.0,0.10252],[102900.0,0.488],[102910.0,0.2439581],[102920.0,0.57997299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743817424,[[102860.0,0.24886529],[102850.0,0.38889566],[102840.0,0.36177237],[102830.0,0.55639561],[102820.0,0.90508258]],[[102870.0,1.11968541],[102880.0,0.641664],[102890.0,1.53936175],[102900.0,0.20804977],[102910.0,0.6580862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743847929,[[102840.0,0.7096477],[102830.0,2.33700881],[102810.0,0.72057157],[102800.0,0.25559492],[102790.0,0.93369612]],[[102850.0,0.3153],[102860.0,0.7524914],[102870.0,1.43686371],[102880.0,0.14785938],[102890.0,0.49365939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743906179,[[102810.0,3.19480465],[102800.0,0.85202004],[102790.0,0.36030862],[102780.0,0.84348032],[102770.0,2.9165025]],[[102820.0,0.1025998],[102830.0,0.1035],[102840.0,0.2703],[102850.0,0.7014384],[102860.0,0.46995561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743911576,[[102800.0,0.48536204],[102790.0,0.31269654],[102780.0,0.80626693],[102770.0,2.0499988],[102760.0,0.71214757]],[[102810.0,0.7960794],[102820.0,0.61585801],[102830.0,0.5994281],[102840.0,0.19519561],[102850.0,1.1665833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746743960525,[[102840.0,2.47983699],[102830.0,0.726982],[102820.0,0.902211],[102810.0,0.34265758],[102800.0,0.88889838]],[[102850.0,0.24373],[102860.0,0.1042],[102870.0,0.1886],[102880.0,0.81118271],[102890.0,0.44694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744021173,[[102830.0,0.30346093],[102820.0,0.86206146],[102810.0,0.66842665],[102800.0,2.31872907],[102790.0,1.65802614]],[[102840.0,1.06957118],[102850.0,0.69316],[102860.0,0.21843],[102870.0,0.68070191],[102880.0,0.6801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744069219,[[102870.0,0.44794537],[102860.0,0.76909321],[102850.0,2.0552676],[102840.0,0.52505561],[102830.0,0.63437118]],[[102880.0,0.38972907],[102890.0,0.81226381],[102900.0,0.7093933],[102910.0,0.82462889],[102920.0,0.4861545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744117042,[[102870.0,0.39237317],[102860.0,0.80380221],[102850.0,0.37145577],[102840.0,2.09535581],[102830.0,0.63433618]],[[102880.0,0.65693997],[102890.0,0.61605651],[102900.0,0.6893938],[102910.0,0.09637342],[102920.0,0.4861534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744162980,[[102910.0,0.97249593],[102900.0,0.71981801],[102880.0,1.43573916],[102870.0,0.63511647],[102860.0,0.68653157]],[[102920.0,0.42942907],[102930.0,0.0536],[102940.0,1.01100101],[102950.0,0.58430168],[102960.0,0.37721363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744188898,[[102910.0,1.07181214],[102900.0,2.21981801],[102890.0,0.15102987],[102880.0,1.63323754],[102870.0,0.73387516]],[[102920.0,0.22576498],[102930.0,0.1003],[102940.0,0.2834],[102950.0,0.79090214],[102960.0,0.60676526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744208109,[[102930.0,0.95662185],[102920.0,2.1052247],[102910.0,0.62078465],[102900.0,0.2582417],[102890.0,0.68634967]],[[102940.0,0.43482907],[102950.0,0.05642],[102960.0,0.5811],[102970.0,1.61354415],[102980.0,0.15906142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744270440,[[103140.0,0.01137051],[103130.0,0.3608],[103120.0,0.7947109],[103110.0,0.17717114],[103100.0,0.44846372]],[[103150.0,0.97045231],[103160.0,0.69933288],[103170.0,0.31702],[103180.0,0.4856449],[103190.0,1.2722488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744293360,[[103200.0,1.17212182],[103190.0,0.56791661],[103180.0,0.0474],[103170.0,0.1938644],[103160.0,0.62695478]],[[103210.0,0.309],[103220.0,0.17242305],[103230.0,0.3775006],[103240.0,0.32138621],[103250.0,0.33705439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744329007,[[103240.0,0.88213098],[103230.0,0.4102046],[103220.0,1.5284412],[103210.0,0.96732856],[103200.0,0.87458903]],[[103250.0,0.4777142],[103260.0,0.1937102],[103270.0,0.35224938],[103280.0,0.47496],[103290.0,0.94253211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744372935,[[103240.0,0.68987527],[103230.0,0.6610172],[103220.0,0.16035355],[103210.0,0.26058098],[103200.0,0.79112501]],[[103250.0,0.53958775],[103260.0,0.34660857],[103270.0,1.00170302],[103280.0,0.61984932],[103290.0,1.02604221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744420556,[[103140.0,0.68868162],[103130.0,0.82417065],[103110.0,2.44275994],[103100.0,0.81505723],[102830.0,42.345]],[[103150.0,0.444002],[103160.0,0.6174983],[103170.0,0.21],[103180.0,1.05781673],[103190.0,0.90338302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744432967,[[103110.0,0.36953293],[103100.0,0.66142596],[103090.0,0.53335355],[103080.0,0.34960308],[103070.0,2.80537675]],[[103120.0,0.4569584],[103130.0,0.66290915],[103140.0,0.37905355],[103150.0,1.72608381],[103160.0,0.22340302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744485101,[[103120.0,0.6495584],[103110.0,0.7476705],[103100.0,0.30974207],[103090.0,1.99218395],[103080.0,0.52502366]],[[103130.0,0.64599315],[103140.0,0.5577338],[103150.0,0.57422],[103160.0,1.2623086],[103170.0,0.23183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744531420,[[103140.0,0.7692408],[103130.0,0.45838265],[103120.0,0.8476917],[103110.0,1.61058854],[103100.0,0.51900852]],[[103150.0,0.2736],[103160.0,0.50129393],[103170.0,0.88563311],[103190.0,0.14833202],[103200.0,0.69186136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744553644,[[103140.0,1.6027599],[103130.0,2.1185321],[103120.0,0.50734],[103110.0,0.48832912],[103100.0,0.73402901]],[[103150.0,0.15],[103160.0,0.06352],[103170.0,0.45048273],[103180.0,0.36670456],[103190.0,0.65731065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744612780,[[103100.0,0.01500966],[103090.0,0.2910218],[103080.0,0.57723321],[103070.0,0.51281064],[103060.0,0.10815355]],[[103110.0,1.7995724],[103120.0,0.82856408],[103130.0,0.1853254],[103140.0,0.72630795],[103150.0,0.49292982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744638907,[[103030.0,0.38127513],[103020.0,0.19511398],[103010.0,0.45965692],[103000.0,0.46371262],[102990.0,0.69025501]],[[103040.0,0.98658255],[103050.0,0.75869655],[103060.0,0.27854704],[103070.0,1.38114248],[103080.0,0.63101575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744681540,[[103030.0,1.1187679],[103020.0,1.85658945],[103000.0,0.60175259],[102990.0,2.56827107],[102980.0,0.24687297]],[[103040.0,0.20588],[103050.0,0.46637135],[103060.0,0.2798182],[103070.0,0.45956519],[103080.0,1.36843029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744710772,[[103020.0,0.1961467],[103010.0,0.6466373],[103000.0,0.36913099],[102990.0,1.86177096],[102980.0,0.59369035]],[[103030.0,0.91911569],[103040.0,0.82183278],[103050.0,1.1331418],[103060.0,0.4864795],[103070.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744760902,[[102980.0,1.0255221],[102970.0,0.35668385],[102960.0,0.5032595],[102950.0,1.99306835],[102940.0,0.4856996]],[[102990.0,0.1709],[103000.0,1.22631695],[103010.0,0.59603861],[103020.0,1.45857035],[103030.0,0.09546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744834149,[[103000.0,0.6991644],[102990.0,0.7485158],[102980.0,0.10834426],[102970.0,2.4014872],[102960.0,0.60511047]],[[103010.0,0.3055],[103020.0,0.50079966],[103030.0,0.7119528],[103040.0,0.4093299],[103050.0,1.03164027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744893397,[[103000.0,1.06522392],[102990.0,2.6150358],[102980.0,0.07127866],[102970.0,0.63176135],[102960.0,1.45466679]],[[103010.0,0.14342],[103030.0,0.41031857],[103040.0,0.82647687],[103050.0,0.72787269],[103100.0,0.2978006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744923814,[[103010.0,0.29961979],[103000.0,0.57728896],[102990.0,0.50679096],[102980.0,2.18436245],[102970.0,1.84248192]],[[103020.0,0.99491926],[103030.0,0.82098032],[103040.0,0.21],[103050.0,1.508936],[103060.0,0.49466149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746744980462,[[103000.0,3.20219278],[102990.0,0.77767096],[102980.0,0.05671185],[102970.0,0.63183607],[102960.0,1.48450551]],[[103010.0,4e-08],[103020.0,0.052],[103030.0,0.84334247],[103040.0,0.4578593],[103050.0,0.62393716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745013379,[[103000.0,1.05748393],[102990.0,2.00794511],[102980.0,0.73890849],[102970.0,1.67349489],[102960.0,0.56075608]],[[103010.0,0.15290004],[103020.0,0.07368543],[103030.0,0.5012038],[103040.0,0.29188255],[103050.0,0.60429882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745100039,[[103000.0,0.75123702],[102990.0,0.60786656],[102980.0,0.17589077],[102970.0,1.98566172],[102960.0,0.22136561]],[[103010.0,0.51337221],[103020.0,0.27044271],[103030.0,1.24899675],[103040.0,0.69223593],[103050.0,0.49239082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745124855,[[102960.0,0.88735217],[102950.0,0.84753698],[102930.0,2.51425324],[102920.0,0.63196785],[102910.0,1.37227571]],[[102970.0,0.106475],[102980.0,0.15801742],[102990.0,0.5930033],[103000.0,0.506445],[103010.0,1.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745173080,[[103010.0,1.0519056],[103000.0,0.66369072],[102990.0,0.4855006],[102980.0,0.42501027],[102970.0,0.63175795]],[[103020.0,0.1895],[103030.0,0.15831742],[103040.0,0.4529092],[103050.0,1.4019253],[103060.0,0.62085742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745222221,[[102980.0,1.02563688],[102970.0,0.75002882],[102960.0,1.60871742],[102950.0,0.4856727],[102940.0,0.95055977]],[[102990.0,0.1190613],[103000.0,0.199205],[103010.0,0.43670482],[103020.0,0.55579742],[103030.0,0.49404721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745234631,[[102980.0,0.91582913],[102970.0,0.726715],[102960.0,0.10871742],[102950.0,1.985677],[102940.0,1.43628467]],[[102990.0,0.1443],[103000.0,0.45288392],[103010.0,0.7422328],[103020.0,0.61666142],[103030.0,0.58178511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745297762,[[102940.0,0.5906467],[102930.0,0.61120212],[102920.0,0.46261432],[102910.0,0.59458472],[102900.0,0.69567611]],[[102950.0,1.23271612],[102960.0,0.8058178],[102970.0,0.5808],[102990.0,0.70203294],[103000.0,0.63235535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745333504,[[102900.0,0.10097181],[102890.0,0.00291559],[102880.0,0.5552023],[102870.0,0.2463293],[102860.0,0.64508973]],[[102910.0,0.1943542],[102920.0,0.048587],[102930.0,1.86633074],[102940.0,1.22849555],[102950.0,0.83404985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745363737,[[102870.0,0.25683704],[102860.0,0.61166259],[102850.0,0.42668493],[102840.0,0.10968979],[102830.0,0.63450654]],[[102880.0,0.61135832],[102890.0,0.5913654],[102900.0,0.65951742],[102910.0,1.2983208],[102920.0,0.12385932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745426991,[[102890.0,3.1962702],[102880.0,0.33264],[102870.0,0.86816862],[102860.0,0.20670081],[102850.0,0.73136665]],[[102900.0,0.121],[102910.0,0.05632],[102920.0,0.3436],[102930.0,0.40019562],[102940.0,1.28217153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745465516,[[102950.0,2.09577225],[102940.0,0.249987],[102930.0,2.10422571],[102920.0,0.4159],[102910.0,0.34250351]],[[102960.0,0.0333],[102970.0,0.10912],[102980.0,0.39776061],[102990.0,1.58777203],[103000.0,0.59506235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745488427,[[102940.0,0.68799832],[102930.0,0.71752782],[102920.0,1.66904],[102910.0,0.4858662],[102900.0,0.59557773]],[[102950.0,0.33897301],[102960.0,0.71501864],[102970.0,0.72768825],[102980.0,0.70188026],[102990.0,1.70642468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745535258,[[102940.0,0.1952976],[102930.0,2.161913],[102920.0,0.4624],[102910.0,0.26557742],[102900.0,0.49428924]],[[102950.0,1.10686544],[102960.0,0.8197126],[102970.0,0.28276],[102980.0,0.96136192],[102990.0,1.7264686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745551270,[[102960.0,3.54871474],[102950.0,1.0702881],[102940.0,1.04276],[102930.0,0.49823866],[102920.0,1.1771945]],[[102970.0,4e-08],[102980.0,0.14588825],[102990.0,0.2303],[103000.0,0.32510296],[103010.0,0.83440301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745589713,[[103010.0,2.57001932],[103000.0,0.61515878],[102990.0,0.76961896],[102980.0,0.73077945],[102970.0,0.78183157]],[[103020.0,0.2069652],[103030.0,0.0555],[103040.0,0.50282712],[103050.0,0.78666294],[103060.0,0.80381345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745632536,[[103030.0,0.20432009],[103020.0,0.6987234],[103010.0,0.4744],[103000.0,0.55502429],[102990.0,0.85327043]],[[103040.0,0.82348242],[103050.0,0.71760438],[103060.0,0.7452401],[103070.0,1.1642521],[103080.0,0.1130915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745683170,[[103030.0,1.09964722],[103020.0,0.2513012],[103010.0,1.76831367],[103000.0,0.02008338],[102990.0,0.68658879]],[[103040.0,0.31619847],[103050.0,0.67928436],[103060.0,0.78314028],[103070.0,0.23563752],[103370.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745738304,[[103000.0,0.78728935],[102990.0,0.69435116],[102980.0,1.76666711],[102970.0,1.09805383],[102960.0,0.84345162]],[[103010.0,0.29704379],[103020.0,0.39994812],[103030.0,0.6017529],[103040.0,1.19691914],[103050.0,0.31848368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745744118,[[103000.0,0.78744877],[102990.0,0.69435116],[102980.0,1.6185178],[102970.0,0.63385],[102960.0,1.21056241]],[[103010.0,0.29704379],[103020.0,0.35140842],[103030.0,0.38821755],[103040.0,1.30795605],[103050.0,0.61751494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745801873,[[103000.0,1.52848808],[102990.0,0.79012047],[102980.0,1.70625352],[102970.0,1.14684164],[102960.0,0.89440017]],[[103010.0,0.12],[103020.0,0.05872],[103030.0,0.4902283],[103040.0,1.03221572],[103050.0,0.81051831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745831085,[[103060.0,1.0272363],[103050.0,2.16354995],[103040.0,0.14814931],[103030.0,1.10056717],[103020.0,0.83686262]],[[103070.0,0.1938],[103080.0,0.1135],[103090.0,0.20342],[103100.0,0.54848105],[103110.0,1.19705835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745895324,[[103120.0,0.2112524],[103110.0,0.7781874],[103100.0,0.3608],[103090.0,0.64968475],[103080.0,0.00097011]],[[103130.0,1.13304956],[103140.0,1.1386131],[103150.0,0.77759949],[103160.0,0.63272322],[103170.0,0.5699052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745933853,[[103120.0,0.80770259],[103110.0,0.74827565],[103100.0,0.00290966],[103090.0,3.3408799],[103080.0,0.74282367]],[[103130.0,0.22602],[103140.0,0.12724621],[103150.0,0.4282587],[103160.0,1.14168353],[103170.0,0.75078757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746745980779,[[103100.0,0.97110418],[103090.0,2.12055764],[103080.0,0.27763386],[103070.0,1.53721405],[103060.0,1.14385259]],[[103110.0,0.15],[103130.0,0.50355651],[103140.0,1.66960218],[103150.0,0.51935744],[103160.0,0.34070148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746004299,[[103110.0,0.73358365],[103100.0,0.69865586],[103090.0,0.17271219],[103080.0,0.48603751],[103070.0,2.13618355]],[[103120.0,0.4331959],[103130.0,0.3967215],[103140.0,1.51578838],[103150.0,0.56798135],[103160.0,0.5685678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746022008,[[103110.0,0.31690808],[103100.0,0.61440146],[103090.0,0.45406844],[103080.0,0.67865756],[103070.0,0.48803424]],[[103120.0,0.8021543],[103130.0,1.49805973],[103140.0,0.86114127],[103150.0,0.49547693],[103160.0,0.4847278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746073261,[[103030.0,0.7052645],[103020.0,0.61180988],[103010.0,0.20126418],[103000.0,0.67171772],[102990.0,0.74784753]],[[103040.0,1.43123275],[103050.0,0.77646935],[103060.0,0.75254093],[103070.0,0.60857869],[103080.0,0.14799752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746160715,[[103020.0,0.89278755],[103010.0,0.6262444],[103000.0,0.34874241],[102990.0,2.13916778],[102980.0,0.55682]],[[103030.0,1.22511135],[103040.0,0.3156027],[103050.0,0.78660159],[103060.0,1.00963864],[103070.0,1.25928048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746192240,[[103030.0,1.14347922],[103020.0,2.21639177],[103010.0,0.78624859],[103000.0,1.73719017],[102990.0,0.73170421]],[[103040.0,0.0979],[103050.0,0.08092],[103060.0,0.49177045],[103070.0,0.30134492],[103080.0,1.24170662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746253693,[[103140.0,1.50245423],[103130.0,1.7266291],[103120.0,0.1939584],[103110.0,0.10943144],[103100.0,0.01242636]],[[103150.0,0.25068971],[103160.0,0.12557019],[103170.0,0.07508054],[103180.0,0.6525833],[103190.0,0.67038627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746291602,[[103200.0,3.20227856],[103190.0,0.91293595],[103180.0,0.29624757],[103170.0,1.11806995],[103150.0,1.43416887]],[[103210.0,0.01641411],[103220.0,0.06602],[103230.0,0.2324],[103240.0,0.40036201],[103250.0,0.4092293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746308325,[[103200.0,3.13001369],[103190.0,0.37396291],[103180.0,0.19645314],[103170.0,1.57856826],[103160.0,0.78091197]],[[103210.0,0.00505546],[103220.0,0.06612],[103230.0,0.2324],[103240.0,0.40037831],[103250.0,0.53205242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746366662,[[103200.0,0.2122216],[103190.0,0.6656351],[103180.0,0.50452],[103170.0,0.78911971],[103160.0,0.30491475]],[[103210.0,0.60365702],[103220.0,0.73427861],[103230.0,1.46118483],[103240.0,0.71318992],[103260.0,0.59415134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746398881,[[103190.0,0.07383446],[103180.0,0.3695164],[103170.0,0.36467694],[103160.0,0.4092683],[103150.0,0.60291048]],[[103200.0,1.06530443],[103210.0,1.03444462],[103220.0,0.79833842],[103230.0,0.4843984],[103240.0,1.64938685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746441015,[[103180.0,0.9548914],[103170.0,0.55853104],[103160.0,2.0687452],[103150.0,0.00973917],[103140.0,1.32078543]],[[103190.0,0.152],[103200.0,0.42615481],[103210.0,0.3241017],[103220.0,1.18219774],[103230.0,0.59208483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746514760,[[103110.0,0.3945649],[103100.0,0.20704639],[103090.0,0.59160264],[103080.0,0.66668486],[102940.0,10.59080448]],[[103120.0,1.45586001],[103130.0,0.5924526],[103140.0,0.88760054],[103150.0,0.1081453],[103160.0,1.4249685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746567523,[[103100.0,0.30404839],[103090.0,0.1801098],[103080.0,0.12850465],[103070.0,0.44822144],[103060.0,0.5673607]],[[103110.0,1.98674323],[103120.0,0.276171],[103130.0,0.82902223],[103140.0,0.00242],[103150.0,1.08474321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746605771,[[103080.0,0.85065965],[103070.0,0.7908889],[103060.0,0.63427771],[103050.0,2.66784993],[103040.0,0.31652671]],[[103090.0,0.18622],[103100.0,0.44418497],[103110.0,0.5708],[103120.0,0.60736012],[103130.0,0.485152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746646307,[[103080.0,0.44353855],[103070.0,0.31357904],[103060.0,0.47898353],[103050.0,1.49159883],[103040.0,1.69656243]],[[103090.0,1.10845223],[103100.0,0.673126],[103110.0,0.67927733],[103120.0,0.11419095],[103130.0,0.49244914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746689357,[[103000.0,0.27091262],[102990.0,0.11047096],[102980.0,0.08136],[102970.0,0.78223158],[102960.0,0.88920714]],[[103010.0,1.59006789],[103020.0,0.66358249],[103030.0,0.21675175],[103040.0,0.5898907],[103050.0,0.09859335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746754327,[[102930.0,0.28851282],[102920.0,0.8198321],[102910.0,0.47901318],[102900.0,1.85811491],[102890.0,0.48887589]],[[102940.0,0.7813576],[102950.0,0.74499359],[102960.0,0.68602229],[102970.0,0.08857722],[102980.0,1.43687671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746766430,[[102910.0,0.18765946],[102900.0,0.22901962],[102890.0,0.73752619],[102880.0,2.09926479],[102870.0,0.19758856]],[[102920.0,1.50758559],[102930.0,0.66177433],[102940.0,0.29124],[102950.0,0.5670027],[102960.0,0.4859773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746822454,[[102840.0,0.96405327],[102830.0,0.82406353],[102820.0,0.44265646],[102810.0,0.73345591],[102800.0,0.95143982]],[[102850.0,0.159],[102860.0,0.2725526],[102870.0,0.78920833],[102880.0,0.56596203],[102890.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746872304,[[102840.0,1.04500573],[102830.0,0.6367002],[102820.0,0.58598543],[102810.0,0.79286922],[102800.0,1.31891665]],[[102850.0,0.77479528],[102860.0,0.0419],[102870.0,0.97138759],[102880.0,1.2185095],[102890.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746898231,[[102870.0,0.99964218],[102860.0,1.12339028],[102850.0,0.63451605],[102840.0,1.77644759],[102830.0,0.73240315]],[[102880.0,0.7554683],[102890.0,0.04192],[102900.0,0.92383208],[102910.0,0.4103897],[102920.0,0.34549067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746746971472,[[102900.0,1.12850269],[102890.0,0.5974843],[102880.0,0.70583173],[102870.0,1.89104627],[102860.0,0.32050982]],[[102910.0,0.79124],[102920.0,0.04282],[102930.0,0.45576928],[102940.0,0.58882597],[102950.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747005688,[[102900.0,0.2094879],[102890.0,0.7644249],[102880.0,0.51337238],[102870.0,0.83102562],[102860.0,0.32050982]],[[102910.0,1.48186658],[102920.0,0.62689638],[102930.0,0.27112],[102940.0,0.56783188],[102950.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747046816,[[102960.0,1.0985482],[102950.0,1.0158685],[102940.0,1.5],[102930.0,0.75631527],[102920.0,0.88801647]],[[102970.0,0.6696401],[102980.0,0.04742],[102990.0,0.49332178],[103000.0,1.7422486],[103010.0,0.41926232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747107547,[[102980.0,0.2913115],[102970.0,0.5014179],[102960.0,0.68806102],[102950.0,1.9785478],[102940.0,1.19519009]],[[102990.0,1.06388208],[103000.0,1.9376974],[103010.0,0.67398],[103020.0,0.99094091],[103030.0,0.78751476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747137050,[[102900.0,1.08825001],[102890.0,0.60160719],[102880.0,0.0808],[102870.0,0.60568923],[102860.0,0.90502058]],[[102910.0,0.132],[102930.0,0.8622907],[102940.0,1.17918348],[102950.0,0.0485699],[103020.0,0.36995458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747182591,[[102940.0,2.97576044],[102930.0,0.67357927],[102920.0,0.4858363],[102910.0,0.24614085],[102900.0,0.49609602]],[[102950.0,0.13474581],[102960.0,0.0003],[102970.0,0.3182],[102980.0,0.1942229],[102990.0,0.61557808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747217903,[[102970.0,1.95199562],[102960.0,0.2279276],[102950.0,0.53832096],[102940.0,0.5107557],[102930.0,0.31412999]],[[102980.0,1.24751187],[102990.0,0.2357175],[103000.0,0.41492977],[103020.0,0.5675148],[103030.0,1.4686598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747247128,[[102970.0,1.92756467],[102960.0,0.1942583],[102950.0,0.56163457],[102940.0,0.85379213],[102930.0,0.11259676]],[[102980.0,1.04769495],[102990.0,0.6774942],[103000.0,0.43957926],[103010.0,0.5256315],[103020.0,0.19131064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747284855,[[102920.0,0.0792],[102910.0,0.0414],[102900.0,0.34393411],[102890.0,0.13407109],[102880.0,0.4094001]],[[102930.0,0.1943165],[102940.0,1.77856834],[102950.0,0.60862998],[102960.0,0.53068049],[102970.0,1.43467008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747347697,[[102960.0,0.22829404],[102950.0,0.1457068],[102940.0,1.58348],[102930.0,0.56952671],[102920.0,1.03909024]],[[102970.0,1.30874748],[102980.0,1.2365572],[102990.0,0.50530119],[103000.0,0.4900252],[103010.0,0.62947714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747383616,[[103010.0,1.49105624],[103000.0,0.2577741],[102990.0,1.80291394],[102970.0,0.49288023],[102960.0,1.04099714]],[[103020.0,0.052],[103030.0,0.3241285],[103040.0,0.6823888],[103050.0,0.55479064],[103060.0,1.21781179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747440962,[[102990.0,2.52011394],[102980.0,0.1942124],[102970.0,0.96147447],[102960.0,0.94391188],[102950.0,0.9562156]],[[103000.0,0.1412],[103010.0,0.06722],[103020.0,0.9787977],[103030.0,0.71732566],[103040.0,0.20196999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747455868,[[103000.0,1.34526536],[102990.0,1.42980334],[102980.0,0.4855505],[102970.0,0.16037772],[102960.0,1.37819799]],[[103010.0,0.21655636],[103020.0,0.09862736],[103030.0,0.39896346],[103040.0,0.6034481],[103050.0,1.33801277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747495890,[[103060.0,0.4537103],[103050.0,0.63169618],[103040.0,0.9133047],[103030.0,0.01005405],[103020.0,2.16959697]],[[103070.0,0.1940525],[103080.0,0.93466538],[103090.0,0.23900421],[103100.0,0.93263655],[103110.0,1.164061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747536520,[[103020.0,0.00097068],[103010.0,0.42214894],[103000.0,0.16750312],[102990.0,0.5572016],[102980.0,0.45341238]],[[103030.0,2.01102254],[103040.0,0.74276157],[103050.0,0.90714095],[103060.0,0.39685601],[103070.0,0.59889481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747621669,[[103050.0,1.73623148],[103040.0,0.1941008],[103030.0,0.5473198],[103010.0,1.0733076],[102900.0,0.86833388]],[[103060.0,0.0513],[103070.0,0.14773022],[103080.0,0.5595757],[103090.0,1.0409],[103100.0,0.61830984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747668817,[[103080.0,1.54935498],[103070.0,2.2209635],[103060.0,0.4851714],[103050.0,1.3009122],[103040.0,1.87158834]],[[103090.0,0.041],[103100.0,0.29632],[103110.0,0.4808],[103120.0,0.82454875],[103130.0,1.11174192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747692344,[[103090.0,1.9889949],[103080.0,0.76932695],[103070.0,0.55810904],[103060.0,0.7319484],[103050.0,1.25103041]],[[103100.0,0.42282],[103110.0,0.51800514],[103120.0,0.5618],[103130.0,0.18158325],[103140.0,0.91907708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747752398,[[103090.0,1.29388141],[103080.0,2.18939181],[103070.0,0.14840325],[103060.0,1.16953445],[103050.0,0.74828498]],[[103100.0,0.40372],[103110.0,0.19360429],[103120.0,0.78413258],[103130.0,0.82384819],[103140.0,1.03792252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747773918,[[103090.0,1.30485888],[103080.0,2.33779506],[103070.0,0.61611968],[103060.0,0.80310241],[103050.0,0.79579551]],[[103100.0,0.3892285],[103110.0,0.00242],[103120.0,0.95241801],[103130.0,0.53387036],[103140.0,1.01413798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747866451,[[103130.0,2.29010494],[103120.0,0.72516009],[103110.0,0.10831169],[103100.0,0.42761642],[103090.0,0.63343725]],[[103140.0,0.3851208],[103150.0,0.1610751],[103160.0,0.68911169],[103170.0,0.52667307],[103180.0,0.57766116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747910479,[[103110.0,0.00830215],[103100.0,0.08506966],[103090.0,0.7996082],[103080.0,0.53689296],[103070.0,0.19982679]],[[103120.0,0.96340268],[103130.0,0.78332951],[103140.0,1.20922035],[103150.0,0.96422677],[103160.0,0.4847521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747939307,[[103110.0,1.38284283],[103100.0,0.70664126],[103090.0,1.5],[103080.0,0.8408403],[103070.0,2.09086204]],[[103120.0,0.12242],[103130.0,0.2008377],[103140.0,1.62944391],[103150.0,0.7335226],[103160.0,0.30451271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746747991857,[[103120.0,1.59105816],[103110.0,2.3374726],[103100.0,0.95166126],[103090.0,1.6716095],[103080.0,0.89278224]],[[103130.0,0.39263259],[103140.0,0.00242],[103150.0,0.79411797],[103160.0,0.55506191],[103170.0,1.09761008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748002261,[[103150.0,1.51228194],[103140.0,0.66305084],[103130.0,0.0641],[103120.0,0.4918497],[103110.0,0.6406021]],[[103160.0,0.49199474],[103170.0,0.0003],[103180.0,0.56951052],[103190.0,0.51759874],[103200.0,0.75005153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748057213,[[103170.0,0.01415476],[103160.0,0.3239493],[103150.0,0.8240026],[103140.0,0.73245765],[103130.0,0.246777]],[[103180.0,1.16291823],[103190.0,0.617442],[103200.0,0.44807595],[103210.0,0.70830387],[103230.0,1.53631487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748101246,[[103300.0,1.0254805],[103290.0,0.69623776],[103280.0,0.20666832],[103270.0,0.00913965],[103260.0,0.06656842]],[[103310.0,0.13],[103320.0,0.1279],[103330.0,0.7353666],[103340.0,0.60209886],[103350.0,0.76574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748121760,[[103280.0,0.21246746],[103270.0,0.6372537],[103260.0,0.70404157],[103250.0,0.51325143],[103240.0,1.77716049]],[[103290.0,0.99199972],[103300.0,1.3194529],[103310.0,0.22],[103320.0,0.67731952],[103330.0,0.5849339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748161078,[[103280.0,0.14501032],[103270.0,1.1182772],[103260.0,0.42636842],[103250.0,0.49585555],[103240.0,0.29719324]],[[103290.0,1.01709972],[103300.0,1.04607711],[103310.0,0.78632719],[103320.0,0.7385225],[103330.0,0.5849339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748253353,[[103170.0,0.75611323],[103160.0,0.35617177],[103150.0,0.64927381],[103140.0,0.63252392],[103130.0,2.22953463]],[[103180.0,1.07563276],[103190.0,0.44725036],[103200.0,1.08398719],[103210.0,0.11950626],[103220.0,0.70198814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748296275,[[103170.0,0.45281607],[103160.0,0.35663036],[103150.0,0.29509381],[103140.0,2.18099141],[103130.0,1.50623463]],[[103180.0,0.8177657],[103190.0,0.79469041],[103200.0,1.02328635],[103210.0,0.61785752],[103220.0,0.78393743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748340093,[[103140.0,1.21978331],[103130.0,0.19678854],[103120.0,1.41989245],[103110.0,3.00730926],[103100.0,0.46550178]],[[103150.0,0.5641],[103160.0,0.6516471],[103170.0,0.2584701],[103180.0,0.11950785],[103190.0,0.83788743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748373410,[[103140.0,0.95305736],[103130.0,0.41384235],[103120.0,1.30382705],[103110.0,3.0541453],[103100.0,1.01972728]],[[103150.0,0.66082],[103160.0,0.7249271],[103170.0,0.4822204],[103180.0,0.251963],[103190.0,0.76082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748434978,[[103140.0,0.0241575],[103130.0,0.34674207],[103120.0,0.36847122],[103110.0,0.19681544],[103100.0,0.93718002]],[[103150.0,1.25577232],[103160.0,1.43524986],[103170.0,0.43822298],[103180.0,0.55670482],[103190.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748507833,[[103110.0,0.2324236],[103100.0,0.40753578],[103090.0,0.39070945],[103080.0,1.16268272],[103070.0,1.22728581]],[[103120.0,1.14327051],[103130.0,0.33570788],[103140.0,1.04720018],[103150.0,0.49523443],[103160.0,0.07114018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748543656,[[103140.0,0.69092298],[103130.0,0.46232774],[103120.0,0.3608],[103110.0,4.06553099],[103100.0,0.77942213]],[[103150.0,0.53633099],[103160.0,0.310057],[103170.0,0.5908],[103180.0,0.94042249],[103190.0,0.00952839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748566284,[[103170.0,1.65587946],[103160.0,2.29938243],[103150.0,0.29154577],[103140.0,1.06734807],[103130.0,1.51898799]],[[103180.0,0.20122],[103190.0,0.6891374],[103200.0,1.06859519],[103210.0,0.0494473],[103220.0,0.00983464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748583605,[[103200.0,0.96783618],[103190.0,0.71809939],[103180.0,0.3608],[103170.0,2.25000452],[103160.0,1.42077333]],[[103210.0,0.712],[103220.0,0.71382539],[103230.0,0.316879],[103240.0,0.0497351],[103250.0,0.4843104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748615324,[[103210.0,0.50417551],[103200.0,0.47335163],[103190.0,0.46108],[103180.0,1.18884989],[103170.0,1.30603638]],[[103220.0,0.62302],[103230.0,0.7258487],[103240.0,1.02721459],[103250.0,0.15827214],[103260.0,0.59264359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748615523,[[103210.0,0.7825565],[103200.0,0.47335163],[103190.0,0.46108],[103180.0,1.18884989],[103170.0,1.19765539]],[[103220.0,0.55452],[103230.0,0.4352],[103240.0,1.161015],[103250.0,0.21822243],[103260.0,0.048424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748615728,[[103210.0,0.7925565],[103200.0,0.47335163],[103190.0,0.46108],[103180.0,1.18884989],[103170.0,1.19765539]],[[103220.0,0.55452],[103230.0,0.501],[103240.0,1.2094512],[103250.0,0.11794243],[103260.0,0.25708499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748616024,[[103210.0,0.7925565],[103200.0,0.47335163],[103190.0,0.46108],[103180.0,1.60474989],[103170.0,1.19765539]],[[103220.0,0.55452],[103230.0,0.501],[103240.0,0.63873219],[103250.0,0.00956144],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748616226,[[103210.0,0.7925565],[103200.0,0.47335163],[103190.0,1.96108],[103180.0,1.60474989],[103170.0,1.19765539]],[[103220.0,0.55452],[103230.0,0.501],[103240.0,0.63873219],[103250.0,0.00956144],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748616524,[[103210.0,0.7925565],[103200.0,0.47335163],[103190.0,1.96108],[103180.0,1.60474989],[103170.0,1.19765539]],[[103220.0,0.55452],[103230.0,0.501],[103240.0,0.5303512],[103250.0,0.00956144],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748616824,[[103210.0,0.7925565],[103200.0,0.47335163],[103190.0,1.96108],[103180.0,1.60474989],[103170.0,1.19765539]],[[103220.0,0.48422],[103230.0,0.501],[103240.0,0.5303512],[103250.0,0.11794243],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748617020,[[103210.0,0.7825565],[103200.0,0.47335163],[103190.0,1.96108],[103180.0,1.60474989],[103170.0,1.19765539]],[[103220.0,0.48422],[103230.0,0.5689],[103240.0,0.5303512],[103250.0,0.11794243],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748617225,[[103210.0,1.0725565],[103200.0,0.47335163],[103190.0,1.96108],[103180.0,1.60474989],[103170.0,1.19765539]],[[103220.0,0.48422],[103230.0,0.5689],[103240.0,0.5303512],[103250.0,0.11794243],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748617527,[[103210.0,1.0725565],[103200.0,0.83415163],[103190.0,1.96108],[103180.0,1.24394989],[103170.0,1.19765539]],[[103220.0,0.12342],[103230.0,0.5689],[103240.0,0.8911512],[103250.0,0.11794243],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748617819,[[103210.0,1.0735565],[103200.0,0.83415163],[103190.0,1.96108],[103180.0,1.24394989],[103170.0,1.19765539]],[[103220.0,0.12342],[103230.0,0.5689],[103240.0,0.8911512],[103250.0,0.11794243],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748617820,[[103210.0,1.0735565],[103200.0,0.83415163],[103190.0,1.96108],[103180.0,1.24394989],[103170.0,1.19765539]],[[103220.0,0.12242],[103230.0,0.5689],[103240.0,0.8911512],[103250.0,0.11794243],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748618025,[[103210.0,1.0755565],[103200.0,0.83415163],[103190.0,2.37698],[103180.0,0.82804989],[103170.0,1.19765539]],[[103220.0,0.12242],[103230.0,0.5689],[103240.0,0.8911512],[103250.0,0.11794243],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748618528,[[103210.0,1.0755565],[103200.0,1.17760842],[103190.0,2.37698],[103180.0,0.72930283],[103170.0,1.24449143]],[[103220.0,0.12242],[103230.0,0.5689],[103240.0,0.99953219],[103250.0,0.00956144],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748619124,[[103210.0,1.0755565],[103200.0,1.17760842],[103190.0,2.37698],[103180.0,0.72930283],[103170.0,1.24449143]],[[103220.0,0.12242],[103230.0,0.5689],[103240.0,0.95109599],[103250.0,0.05799054],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748619320,[[103210.0,1.0755565],[103200.0,1.17760842],[103190.0,2.37698],[103180.0,0.72930283],[103170.0,1.24449143]],[[103220.0,0.12242],[103230.0,0.5689],[103240.0,0.8911516],[103250.0,0.11794243],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748619828,[[103210.0,1.0755565],[103200.0,1.17760842],[103190.0,2.37698],[103180.0,0.72930283],[103170.0,1.24449143]],[[103220.0,0.12242],[103230.0,0.5689],[103240.0,0.842715],[103250.0,0.16637103],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748620725,[[103210.0,1.0755565],[103200.0,1.17760842],[103190.0,2.37698],[103180.0,0.72930283],[103170.0,1.24449143]],[[103220.0,0.12242],[103230.0,0.5689],[103240.0,0.7942796],[103250.0,0.21480233],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748621029,[[103210.0,1.5663565],[103200.0,1.17760842],[103190.0,2.01618],[103180.0,0.72930283],[103170.0,1.24449143]],[[103220.0,0.14242],[103230.0,0.0679],[103240.0,0.5621],[103250.0,0.46918099],[103260.0,0.827804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748621228,[[103210.0,1.5663565],[103200.0,1.17760842],[103190.0,2.01618],[103180.0,0.72930283],[103170.0,1.24449143]],[[103220.0,0.14242],[103230.0,0.0679],[103240.0,0.6996],[103250.0,0.651386],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748621929,[[103210.0,1.5663565],[103200.0,1.17760842],[103190.0,1.60028],[103180.0,0.72930283],[103170.0,1.93589143]],[[103220.0,0.14242],[103230.0,0.0679],[103240.0,0.6996],[103250.0,0.651386],[103260.0,0.93618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748622630,[[103210.0,1.71355745],[103200.0,1.03040747],[103190.0,1.84498973],[103180.0,0.77613887],[103170.0,1.64434566]],[[103220.0,0.14242],[103230.0,0.0679],[103240.0,0.6996],[103250.0,0.6029558],[103260.0,0.7759523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748622930,[[103210.0,1.71355745],[103200.0,1.03040747],[103190.0,1.84498973],[103180.0,0.77613887],[103170.0,1.64434566]],[[103220.0,0.1080034],[103240.0,0.7691],[103250.0,0.5545155],[103260.0,0.93276159],[103270.0,0.09794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748623126,[[103210.0,1.71406388],[103200.0,1.03040747],[103190.0,1.84498973],[103180.0,0.77613887],[103170.0,1.64434566]],[[103220.0,0.1080034],[103240.0,0.7691],[103250.0,0.5545155],[103260.0,0.94225615],[103270.0,0.09794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748623327,[[103210.0,1.71406388],[103200.0,1.03040747],[103190.0,1.84498973],[103180.0,0.77613887],[103170.0,1.64434566]],[[103220.0,0.0485745],[103240.0,0.7691],[103250.0,0.3608],[103260.0,1.07803939],[103270.0,0.1463597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748623529,[[103210.0,1.71406388],[103200.0,1.03040747],[103190.0,1.84498973],[103180.0,0.77613887],[103170.0,1.64434566]],[[103220.0,1e-07],[103240.0,0.7691],[103250.0,0.3608],[103260.0,1.12646769],[103270.0,0.09794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748623732,[[103210.0,1.71406388],[103200.0,1.03040747],[103190.0,1.84498973],[103180.0,0.77613887],[103170.0,1.64434566]],[[103220.0,1e-07],[103240.0,0.7691],[103250.0,0.5545145],[103260.0,0.8243806],[103270.0,0.09794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748624031,[[103210.0,1.71406388],[103200.0,1.03040747],[103190.0,1.84498973],[103180.0,0.77613887],[103170.0,1.64434566]],[[103220.0,1e-07],[103240.0,0.7691],[103250.0,0.5545145],[103260.0,0.93276159],[103270.0,0.09794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748624236,[[103210.0,1.71406388],[103200.0,1.03040747],[103190.0,1.84498973],[103180.0,0.77613887],[103170.0,1.64434566]],[[103220.0,1e-07],[103240.0,0.7691],[103250.0,0.3608],[103260.0,1.12647249],[103270.0,0.09794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748624425,[[103210.0,1.71382803],[103200.0,1.03040747],[103190.0,1.84498973],[103180.0,0.77613887],[103170.0,1.64434566]],[[103220.0,1e-07],[103240.0,0.7691],[103250.0,0.3608],[103260.0,1.12647249],[103270.0,0.09794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748624635,[[103230.0,0.1937518],[103220.0,0.1453193],[103210.0,1.82220902],[103200.0,1.14412678],[103190.0,0.34498973]],[[103240.0,0.5621],[103250.0,0.3608],[103270.0,0.49685819],[103280.0,0.6791],[103290.0,0.25604201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748624827,[[103230.0,0.79391057],[103220.0,0.8091593],[103210.0,1.28869025],[103200.0,0.20354678],[103190.0,0.26330637]],[[103240.0,0.4921],[103250.0,0.4328],[103260.0,0.5372955],[103270.0,0.35158839],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748625029,[[103230.0,0.82222958],[103220.0,0.7209005],[103210.0,1.28869025],[103200.0,0.31192777],[103190.0,0.26330637]],[[103240.0,0.4921],[103250.0,0.4328],[103260.0,0.5372955],[103270.0,0.35158839],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748625229,[[103230.0,0.99022958],[103220.0,2.2209005],[103210.0,1.12069025],[103200.0,0.31192777],[103190.0,0.26330637]],[[103240.0,0.4921],[103250.0,0.4989],[103260.0,0.4711955],[103270.0,0.35158839],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748625430,[[103230.0,0.99022958],[103220.0,2.2209005],[103210.0,1.12069025],[103200.0,0.31192777],[103190.0,0.26330637]],[[103240.0,0.4921],[103250.0,0.4989],[103260.0,0.5680448],[103270.0,0.25474249],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748625628,[[103230.0,0.99022958],[103220.0,2.2209005],[103210.0,1.12069025],[103200.0,0.31192777],[103190.0,0.26330637]],[[103240.0,0.4921],[103250.0,0.4269],[103260.0,0.2775],[103270.0,0.49685509],[103280.0,0.7275148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748625825,[[103230.0,1.35102958],[103220.0,2.2209005],[103210.0,0.75889025],[103200.0,0.31192777],[103190.0,0.26330637]],[[103240.0,0.1323],[103250.0,0.4989],[103260.0,0.6383],[103270.0,0.54527889],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748626031,[[103230.0,1.45941057],[103220.0,2.2209005],[103210.0,0.75689025],[103200.0,0.20354678],[103190.0,0.26330637]],[[103240.0,0.1323],[103250.0,0.1381],[103260.0,0.6383],[103270.0,0.90607889],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748626232,[[103230.0,1.45941057],[103220.0,2.2209005],[103210.0,0.75689025],[103200.0,0.20354678],[103190.0,0.26330637]],[[103240.0,0.1323],[103250.0,0.072],[103260.0,0.8319957],[103270.0,0.71238859],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748626533,[[103230.0,1.45941057],[103220.0,2.2209005],[103210.0,0.75689025],[103200.0,0.20354678],[103190.0,0.26330637]],[[103240.0,0.1323],[103250.0,0.072],[103260.0,0.9012957],[103270.0,0.71238859],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748626736,[[103230.0,1.45941057],[103220.0,2.2209005],[103210.0,0.75689025],[103200.0,0.20354678],[103190.0,0.26330637]],[[103240.0,0.1323],[103250.0,0.07442],[103260.0,0.9012957],[103270.0,0.71238859],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748626935,[[103230.0,1.35102958],[103220.0,2.2209005],[103210.0,0.80594514],[103200.0,0.36038166],[103190.0,0.31014241]],[[103240.0,0.1323],[103250.0,0.07442],[103260.0,0.9012957],[103270.0,0.71238859],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748626936,[[103230.0,1.35102958],[103220.0,2.2209005],[103210.0,0.80594514],[103200.0,0.36038166],[103190.0,0.31014241]],[[103240.0,0.1323],[103250.0,0.14372],[103260.0,0.8319957],[103270.0,0.71238859],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748627235,[[103230.0,1.35102958],[103220.0,2.2209005],[103210.0,0.80594514],[103200.0,0.36038166],[103190.0,0.31014241]],[[103240.0,0.1323],[103250.0,0.14372],[103260.0,0.8319957],[103270.0,0.6040076],[103280.0,0.6791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748627430,[[103230.0,1.45941057],[103220.0,2.2209005],[103210.0,0.80594514],[103200.0,0.25200067],[103190.0,0.31014241]],[[103240.0,0.1323],[103250.0,0.00242],[103260.0,0.6383],[103270.0,0.3621],[103280.0,0.83412027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748627638,[[103240.0,0.193733],[103230.0,1.63096397],[103220.0,2.02714],[103210.0,0.80594514],[103200.0,0.73648117]],[[103250.0,0.00242],[103260.0,0.4236],[103270.0,0.5557787],[103280.0,1.30330176],[103290.0,0.29267092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748627837,[[103240.0,1.18264125],[103230.0,0.92716269],[103220.0,1.59664],[103210.0,0.80594514],[103200.0,0.73648117]],[[103250.0,0.14242],[103260.0,0.2036],[103270.0,0.5921],[103280.0,1.49697536],[103290.0,0.29267092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748628034,[[103240.0,1.18264125],[103230.0,0.92716269],[103220.0,1.59664],[103210.0,0.80594514],[103200.0,0.73648117]],[[103250.0,0.14242],[103260.0,0.2036],[103270.0,0.7857774],[103280.0,1.30330176],[103290.0,0.29267092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748628229,[[103240.0,1.35064125],[103230.0,0.75916269],[103220.0,1.59664],[103210.0,0.80594514],[103200.0,0.73648117]],[[103250.0,0.14242],[103260.0,0.5644],[103270.0,0.8341969],[103280.0,0.84566596],[103290.0,0.29267092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748628431,[[103240.0,1.35064125],[103230.0,0.75916269],[103220.0,1.59664],[103210.0,0.80594514],[103200.0,0.73648117]],[[103250.0,0.14242],[103260.0,0.5644],[103270.0,0.8826171],[103280.0,0.84566596],[103290.0,0.29267092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748628737,[[103240.0,1.36064125],[103230.0,0.75916269],[103220.0,1.59664],[103210.0,0.80594514],[103200.0,0.73648117]],[[103250.0,0.14242],[103270.0,0.8826171],[103280.0,0.84566596],[103290.0,0.29267092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748628738,[[103240.0,1.36064125],[103230.0,0.75916269],[103220.0,1.59664],[103210.0,0.80594514],[103200.0,0.73648117]],[[103250.0,0.13342],[103270.0,0.5621],[103280.0,1.3304035],[103290.0,0.35264201],[103300.0,1.0888851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748628924,[[103240.0,1.52064125],[103230.0,0.75916269],[103220.0,1.59664],[103210.0,0.80885184],[103200.0,0.73648117]],[[103250.0,0.13342],[103270.0,0.9628772],[103280.0,1.1851508],[103290.0,0.25604201],[103300.0,1.1854851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748629124,[[103240.0,1.52064125],[103230.0,0.75916269],[103220.0,1.59664],[103210.0,0.80885184],[103200.0,0.73648117]],[[103250.0,0.13342],[103260.0,0.0668],[103270.0,0.7024],[103280.0,1.3788236],[103290.0,0.25604201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748629432,[[103240.0,1.52064125],[103230.0,0.75916269],[103220.0,1.59664],[103210.0,0.80885184],[103200.0,0.73648117]],[[103250.0,0.13342],[103260.0,0.0668],[103270.0,0.7024],[103280.0,1.3304041],[103290.0,0.30445431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748629635,[[103240.0,1.52064125],[103230.0,0.9063862],[103220.0,1.79289584],[103210.0,1.1488515],[103200.0,0.49177144]],[[103250.0,0.13342],[103260.0,0.0668],[103270.0,0.7024],[103280.0,1.3788208],[103290.0,0.10838099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748629834,[[103240.0,1.52064125],[103230.0,1.3222862],[103220.0,1.79289584],[103210.0,0.7329515],[103200.0,1.18414042]],[[103250.0,0.13342],[103260.0,0.0668],[103270.0,0.7024],[103280.0,1.3788208],[103290.0,0.10838099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748629835,[[103240.0,1.52064125],[103230.0,1.3222862],[103220.0,1.79289584],[103210.0,0.7329515],[103200.0,1.18414042]],[[103250.0,0.13342],[103260.0,0.0668],[103270.0,0.7024],[103280.0,0.6513041],[103290.0,0.15679119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748630030,[[103240.0,1.52064125],[103230.0,1.3222862],[103220.0,1.79289584],[103210.0,0.7329515],[103200.0,1.18414042]],[[103250.0,0.13342],[103270.0,0.7024],[103280.0,0.3608],[103290.0,0.39885649],[103300.0,0.99970283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748630234,[[103240.0,1.52064125],[103230.0,1.3222862],[103220.0,0.29289584],[103210.0,0.7329515],[103200.0,1.18414042]],[[103250.0,0.0893014],[103270.0,0.3426],[103280.0,0.3608],[103290.0,0.6996884],[103300.0,1.10808382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748630438,[[103240.0,1.52064125],[103230.0,1.3222862],[103220.0,0.29289584],[103210.0,0.7329515],[103200.0,1.18414042]],[[103250.0,0.0893014],[103270.0,0.3426],[103280.0,0.6248604],[103290.0,0.5060353],[103300.0,0.99970283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748630735,[[103240.0,3.02061816],[103230.0,1.2260462],[103220.0,0.29289584],[103210.0,0.7329515],[103200.0,1.18414042]],[[103250.0,0.0893014],[103260.0,0.2421208],[103270.0,0.86020219],[103280.0,0.4312],[103290.0,0.10838099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748630933,[[103250.0,0.1937142],[103240.0,1.29809716],[103230.0,0.92392351],[103220.0,0.29289584],[103210.0,0.7329515]],[[103260.0,0.4538375],[103270.0,0.71890269],[103280.0,0.4092145],[103290.0,0.10838099],[103300.0,1.48377533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748631239,[[103250.0,0.6349479],[103240.0,0.80757496],[103230.0,0.92392351],[103220.0,0.68065934],[103210.0,0.5391622]],[[103260.0,0.2603],[103270.0,0.76101639],[103280.0,0.6292145],[103290.0,0.10838099],[103300.0,1.53218503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748631438,[[103250.0,0.5976279],[103240.0,0.83887496],[103230.0,2.42392351],[103220.0,0.68065934],[103210.0,0.5391622]],[[103260.0,0.2603],[103270.0,0.80943939],[103280.0,0.6292145],[103290.0,0.10838099],[103300.0,1.48377533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748631642,[[103250.0,0.5976279],[103240.0,0.83887496],[103230.0,2.42392351],[103220.0,0.68065934],[103210.0,0.5391622]],[[103260.0,0.2603],[103270.0,0.76101659],[103280.0,0.6292145],[103290.0,0.10838099],[103300.0,1.53218493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748631834,[[103250.0,0.5976279],[103240.0,0.83887496],[103230.0,2.42392351],[103220.0,0.68065934],[103210.0,0.5391622]],[[103260.0,0.2603],[103270.0,0.76101659],[103280.0,0.6292145],[103290.0,0.15679079],[103300.0,1.48377533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748632239,[[103250.0,0.5976279],[103240.0,0.83887496],[103230.0,2.42392351],[103220.0,0.68065934],[103210.0,0.5391622]],[[103260.0,0.2603],[103270.0,0.80943939],[103280.0,0.5808],[103290.0,0.15679079],[103300.0,1.48377533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748632442,[[103250.0,0.5976279],[103240.0,0.83787496],[103230.0,2.42392351],[103220.0,0.68065934],[103210.0,0.5391622]],[[103260.0,0.2603],[103270.0,0.80943939],[103280.0,0.59060053],[103290.0,0.15679079],[103300.0,1.48377533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748632641,[[103250.0,0.5976279],[103240.0,0.83787496],[103230.0,2.42392351],[103220.0,0.68065934],[103210.0,0.5391622]],[[103260.0,0.2603],[103270.0,0.76101659],[103280.0,0.63901543],[103290.0,0.15679079],[103300.0,0.99970283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748632835,[[103250.0,0.5976279],[103240.0,0.83587496],[103230.0,2.42392351],[103220.0,0.68065934],[103210.0,0.5391622]],[[103260.0,0.2603],[103270.0,0.6526356],[103280.0,0.63901543],[103290.0,0.15679079],[103300.0,0.99970283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748633031,[[103250.0,0.5976279],[103240.0,0.83587496],[103230.0,2.72856034],[103220.0,0.72911323],[103210.0,0.29445247]],[[103260.0,0.2603],[103270.0,0.6042135],[103280.0,0.68743263],[103290.0,0.15679079],[103300.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748633235,[[103250.0,0.7676279],[103240.0,0.83587496],[103230.0,2.72856034],[103220.0,0.72911323],[103210.0,0.29445247]],[[103260.0,0.2603],[103270.0,0.6526363],[103280.0,0.74739642],[103290.0,0.15679079],[103300.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748633438,[[103250.0,0.7676279],[103240.0,0.83587496],[103230.0,2.72856034],[103220.0,0.72911323],[103210.0,0.29445247]],[[103260.0,0.2603],[103270.0,0.6042135],[103280.0,0.79581422],[103290.0,0.15679079],[103300.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748634038,[[103250.0,0.7676279],[103240.0,0.83587496],[103230.0,2.31266034],[103220.0,1.14501323],[103210.0,0.29445247]],[[103260.0,0.2603],[103270.0,0.6042135],[103280.0,0.79581422],[103290.0,0.15679079],[103300.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748634440,[[103250.0,0.7576279],[103240.0,0.83587496],[103230.0,2.31266034],[103220.0,1.14501323],[103210.0,0.29445247]],[[103260.0,0.2603],[103270.0,0.6042135],[103280.0,0.79581422],[103290.0,0.15679079],[103300.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748634838,[[103250.0,0.7876279],[103240.0,0.83587496],[103230.0,2.31266034],[103220.0,1.14501323],[103210.0,0.29445247]],[[103260.0,0.2603],[103270.0,0.6042135],[103280.0,0.68743323],[103290.0,0.0484098],[103300.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748635039,[[103250.0,0.7876279],[103240.0,0.83587496],[103230.0,2.31266034],[103220.0,1.14501323],[103210.0,0.29445247]],[[103260.0,0.2603],[103270.0,0.6066335],[103280.0,0.79581422],[103290.0,0.15679079],[103300.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748636042,[[103250.0,0.5976279],[103240.0,0.83587496],[103230.0,2.31266034],[103220.0,1.14501323],[103210.0,0.29445247]],[[103260.0,0.2603],[103270.0,0.6066335],[103280.0,0.79581422],[103290.0,0.15679079],[103300.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748636245,[[103250.0,0.4647279],[103240.0,0.36669397],[103230.0,2.20427935],[103220.0,1.50581323],[103210.0,0.29445247]],[[103260.0,0.56237649],[103270.0,0.5097877],[103280.0,0.59060053],[103290.0,0.10838099],[103300.0,1.3607759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748636537,[[103250.0,0.1751337],[103240.0,0.2850928],[103230.0,2.20427935],[103220.0,0.65395003],[103210.0,0.29445247]],[[103260.0,0.92317649],[103270.0,0.5582109],[103280.0,0.22980053],[103290.0,1.27159849],[103300.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748636738,[[103250.0,0.1751337],[103240.0,0.1192293],[103230.0,0.89331665],[103220.0,0.65395003],[103210.0,0.29445247]],[[103260.0,0.92317649],[103270.0,0.5582109],[103280.0,0.22980053],[103290.0,1.27159849],[103300.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748636739,[[103250.0,0.1751337],[103240.0,0.1192293],[103230.0,0.89331665],[103220.0,0.85893102],[103210.0,0.29445247]],[[103260.0,0.92317649],[103270.0,0.5582109],[103280.0,0.22980053],[103290.0,1.27159849],[103300.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748637039,[[103250.0,0.1751337],[103240.0,0.3859453],[103230.0,0.89251605],[103220.0,0.81049072],[103210.0,0.29445247]],[[103260.0,1.27002449],[103270.0,0.5582109],[103280.0,0.22980053],[103290.0,1.27159849],[103300.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748637350,[[103250.0,0.2008479],[103240.0,0.2406578],[103230.0,0.53171605],[103220.0,0.52129072],[103210.0,0.65525247]],[[103260.0,1.02002449],[103270.0,0.6548109],[103280.0,0.22980053],[103290.0,1.36679849],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748637535,[[103250.0,0.2008479],[103240.0,0.2406578],[103230.0,0.53171605],[103220.0,0.88209072],[103210.0,1.13970427]],[[103260.0,1.02002449],[103270.0,0.6548109],[103280.0,0.22980053],[103290.0,1.36679849],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748637737,[[103250.0,0.2008479],[103240.0,0.2406578],[103230.0,0.1882367],[103220.0,0.98086034],[103210.0,0.8481585]],[[103260.0,1.02002449],[103270.0,0.6548109],[103280.0,0.22980053],[103290.0,1.36679849],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748638043,[[103250.0,0.2008479],[103240.0,0.2406578],[103230.0,0.1882367],[103220.0,0.9905858],[103210.0,0.8481585]],[[103260.0,1.02002449],[103270.0,0.6548109],[103280.0,0.22980053],[103290.0,1.36679849],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748638044,[[103250.0,0.2008479],[103240.0,0.2406578],[103230.0,0.1882367],[103220.0,0.9905858],[103210.0,0.8481585]],[[103260.0,1.02002449],[103270.0,0.6548109],[103280.0,0.22980053],[103290.0,1.36667849],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748640348,[[103250.0,0.2008479],[103240.0,0.3591904],[103230.0,0.17738099],[103220.0,1.36660871],[103210.0,0.3637067]],[[103260.0,1.02002449],[103270.0,0.6548109],[103280.0,0.22980053],[103290.0,1.36667849],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748640640,[[103250.0,0.30922889],[103240.0,0.3591904],[103230.0,0.46918099],[103220.0,1.02312936],[103210.0,0.15013021]],[[103260.0,0.5011],[103270.0,0.6066317],[103280.0,0.16659812],[103290.0,0.83589289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748640845,[[103250.0,0.37932889],[103240.0,0.3591904],[103230.0,0.46918099],[103220.0,1.02312936],[103210.0,0.15013021]],[[103260.0,0.5011],[103270.0,0.6066317],[103280.0,0.16659812],[103290.0,0.83589289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748640846,[[103250.0,0.37932889],[103240.0,0.3586904],[103230.0,0.46918099],[103220.0,0.95152936],[103210.0,0.15013021]],[[103260.0,0.6411],[103270.0,0.6550549],[103280.0,0.36659812],[103290.0,0.8241119],[103300.0,0.19576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748641043,[[103250.0,0.37932889],[103240.0,0.3586904],[103230.0,0.46918099],[103220.0,0.95152936],[103210.0,0.15013021]],[[103260.0,0.2803],[103270.0,0.6550549],[103280.0,0.72739812],[103290.0,0.8241119],[103300.0,0.19576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748641247,[[103250.0,0.54732889],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,0.59072936],[103210.0,0.15013021]],[[103260.0,0.6411],[103270.0,0.6550549],[103280.0,0.36659812],[103290.0,0.8241119],[103300.0,0.19576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748641447,[[103250.0,0.54711412],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.6411],[103270.0,0.6066317],[103280.0,0.41501592],[103290.0,0.93249289],[103300.0,0.19576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748641647,[[103250.0,0.54711412],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.6411],[103270.0,0.55821],[103280.0,0.46343402],[103290.0,0.93249289],[103300.0,0.19576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748641849,[[103250.0,0.54711412],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.6411],[103270.0,0.6066292],[103280.0,0.41501602],[103290.0,0.7275119],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748642048,[[103250.0,0.71711412],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.7123],[103270.0,0.6066292],[103280.0,0.41501602],[103290.0,0.8241119],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748642250,[[103250.0,0.71711412],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.7123],[103270.0,0.655049],[103280.0,0.36659812],[103290.0,0.8241119],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748642751,[[103250.0,0.60873313],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.7123],[103270.0,0.655049],[103280.0,0.36659812],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748642943,[[103250.0,0.60900765],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.7123],[103270.0,0.655049],[103280.0,0.36659812],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748643141,[[103250.0,0.71738864],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.7123],[103270.0,0.655049],[103280.0,0.36659812],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748643450,[[103250.0,0.54738864],[103240.0,0.7194904],[103230.0,0.46918099],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.7123],[103270.0,0.7034706],[103280.0,0.31818152],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748643750,[[103250.0,0.43900765],[103240.0,0.82787139],[103230.0,0.3608],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.7123],[103270.0,0.7034706],[103280.0,0.31818152],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748643942,[[103250.0,0.43900765],[103240.0,0.82787139],[103230.0,0.3608],[103220.0,2.09072936],[103210.0,0.15013021]],[[103260.0,0.7123],[103270.0,0.81185159],[103280.0,0.20980053],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748644451,[[103250.0,0.43900765],[103240.0,0.82787139],[103230.0,0.50802351],[103220.0,2.2869852],[103210.0,0.24761643]],[[103260.0,0.7123],[103270.0,0.81185159],[103280.0,0.20980053],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748644958,[[103250.0,0.43881974],[103240.0,0.82787139],[103230.0,0.50802351],[103220.0,2.2869852],[103210.0,0.24761643]],[[103260.0,0.7123],[103270.0,0.81185159],[103280.0,0.20980053],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748645252,[[103250.0,0.43881974],[103240.0,0.82787139],[103230.0,0.50802351],[103220.0,2.2869852],[103210.0,0.24761643]],[[103260.0,0.7123],[103270.0,0.76342999],[103280.0,0.25821563],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748645953,[[103250.0,0.43881974],[103240.0,0.82787139],[103230.0,0.50802351],[103220.0,2.7028852],[103210.0,0.24761643]],[[103260.0,0.7123],[103270.0,0.76342999],[103280.0,0.25821563],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748646155,[[103250.0,0.43881974],[103240.0,0.82787139],[103230.0,0.50802351],[103220.0,2.7028852],[103210.0,0.24761643]],[[103260.0,0.7123],[103270.0,0.81185199],[103280.0,0.20980053],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748646454,[[103250.0,0.43881974],[103240.0,0.82787139],[103230.0,0.50802351],[103220.0,2.7028852],[103210.0,0.24761643]],[[103260.0,0.7123],[103270.0,0.76342999],[103280.0,0.25821543],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748646854,[[103250.0,0.43904313],[103240.0,0.82787139],[103230.0,0.50802351],[103220.0,2.7028852],[103210.0,0.24761643]],[[103260.0,0.7123],[103270.0,0.81185219],[103280.0,0.20980053],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748647047,[[103250.0,0.43904313],[103240.0,0.82787139],[103230.0,0.50802351],[103220.0,2.7028852],[103210.0,0.24761643]],[[103260.0,0.9059955],[103270.0,0.61816219],[103280.0,0.20980053],[103290.0,0.93249289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748647255,[[103250.0,0.43904313],[103240.0,0.82787139],[103230.0,0.50802351],[103220.0,2.7028852],[103210.0,0.24761643]],[[103260.0,0.9059955],[103270.0,0.66658539],[103280.0,0.20980053],[103290.0,0.88408099],[103300.0,0.5850701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748647749,[[103250.0,0.36894313],[103240.0,0.6710578],[103230.0,0.6164045],[103220.0,2.7513253],[103210.0,0.24761643]],[[103260.0,0.9059955],[103270.0,0.66658539],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748647954,[[103250.0,0.36894313],[103240.0,0.3039578],[103230.0,0.50802351],[103220.0,3.22050629],[103210.0,0.24761643]],[[103260.0,1.01437649],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748648154,[[103250.0,0.20094313],[103240.0,0.3523904],[103230.0,0.57742351],[103220.0,3.22050629],[103210.0,0.24761643]],[[103260.0,1.01437649],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748648155,[[103250.0,0.20094313],[103240.0,0.3523904],[103230.0,0.57742351],[103220.0,3.17206619],[103210.0,0.24761643]],[[103260.0,1.01437649],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748648563,[[103250.0,0.00722893],[103240.0,0.2394578],[103230.0,0.57742351],[103220.0,1.1277214],[103210.0,0.24761643]],[[103260.0,1.01437649],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748648757,[[103250.0,0.20094313],[103240.0,0.2394578],[103230.0,0.64472351],[103220.0,1.23610239],[103210.0,0.24761643]],[[103260.0,1.11122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748648957,[[103250.0,0.00722893],[103240.0,0.2393378],[103230.0,0.3923045],[103220.0,1.1252814],[103210.0,0.60841643]],[[103260.0,1.11122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748649163,[[103250.0,0.20094313],[103240.0,0.2393378],[103230.0,0.3923045],[103220.0,1.1252814],[103210.0,0.60841643]],[[103260.0,1.11122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748649562,[[103250.0,0.20094313],[103240.0,0.2393378],[103230.0,0.3923045],[103220.0,1.1252814],[103210.0,1.09286923]],[[103260.0,1.11122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748650051,[[103250.0,0.20094313],[103240.0,0.3550704],[103230.0,0.3250045],[103220.0,1.0768413],[103210.0,1.09286923]],[[103260.0,1.11122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748650763,[[103250.0,0.2007758],[103240.0,0.3550704],[103230.0,0.3250045],[103220.0,1.0768413],[103210.0,1.09286923]],[[103260.0,1.11122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748650965,[[103250.0,0.0070616],[103240.0,0.1904649],[103230.0,0.14722351],[103220.0,1.23366349],[103210.0,1.09286953]],[[103260.0,1.20960548],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.3534588],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748651157,[[103250.0,0.2007758],[103240.0,0.2873307],[103230.0,0.21632351],[103220.0,1.25032229],[103210.0,1.09286953]],[[103260.0,1.10122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.46183979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748651965,[[103250.0,0.2007758],[103240.0,0.2873307],[103230.0,0.0691],[103220.0,0.78538996],[103210.0,1.04441564]],[[103260.0,1.10122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.46183979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748652265,[[103250.0,0.2007758],[103240.0,0.1937307],[103230.0,0.1627],[103220.0,0.67700897],[103210.0,1.15279663]],[[103260.0,1.20960548],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.3534588],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748652563,[[103250.0,0.2007758],[103240.0,0.1937307],[103230.0,0.1627],[103220.0,0.78538996],[103210.0,1.04441564]],[[103260.0,1.10122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.46183979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748652963,[[103250.0,0.20089343],[103240.0,0.1937307],[103230.0,0.0691],[103220.0,0.69122996],[103210.0,1.04441564]],[[103260.0,1.10122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.46183979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748653167,[[103250.0,0.20089343],[103240.0,0.1937307],[103230.0,0.1627],[103220.0,0.78538996],[103210.0,1.04441564]],[[103260.0,1.10122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.46183979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748653866,[[103250.0,0.20089343],[103240.0,0.1937307],[103230.0,0.1627],[103220.0,0.78538996],[103210.0,1.04441564]],[[103260.0,1.20960548],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.3534588],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748654061,[[103250.0,0.20089343],[103240.0,0.1937307],[103230.0,0.1627],[103220.0,0.78538996],[103210.0,1.04441564]],[[103260.0,1.10122449],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.46183979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748654468,[[103250.0,0.20089343],[103240.0,0.1937307],[103230.0,0.1627],[103220.0,0.78538996],[103210.0,1.04441564]],[[103260.0,0.9928435],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.46183979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748654656,[[103250.0,0.20089343],[103240.0,0.1937307],[103230.0,0.1627],[103220.0,0.78538996],[103210.0,1.04441564]],[[103260.0,1.00437649],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.46183979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748654860,[[103250.0,0.20089343],[103240.0,0.2647307],[103230.0,0.0936],[103220.0,0.78538996],[103210.0,1.04441564]],[[103260.0,1.00437649],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.46183979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748655264,[[103250.0,0.20089343],[103240.0,0.2647307],[103230.0,0.0936],[103220.0,1.16141087],[103210.0,0.55996254]],[[103260.0,1.00437649],[103270.0,0.5582044],[103280.0,0.20980053],[103290.0,1.36819979],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748655462,[[103250.0,0.30927442],[103240.0,0.6255307],[103230.0,0.56278099],[103220.0,0.80061087],[103210.0,0.19916254]],[[103260.0,0.3515],[103270.0,0.36452],[103280.0,0.91107062],[103290.0,0.93005289],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748655770,[[103250.0,0.44847442],[103240.0,0.5545307],[103230.0,0.56278099],[103220.0,0.73551087],[103210.0,0.19916254]],[[103260.0,0.2212],[103270.0,0.36452],[103280.0,0.97969019],[103290.0,0.8216705],[103300.0,0.1494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748656064,[[103250.0,0.98647442],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,0.93176671],[103210.0,0.24761643]],[[103260.0,0.15],[103270.0,0.6969971],[103280.0,0.7260535],[103290.0,1.02930201],[103300.0,0.1494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748656269,[[103250.0,0.98647442],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,0.93176671],[103210.0,0.24761643]],[[103260.0,0.15],[103270.0,0.7612971],[103280.0,0.7260535],[103290.0,1.03916521],[103300.0,0.1494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748656769,[[103250.0,0.79647442],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,0.93176671],[103210.0,0.24761643]],[[103260.0,0.15],[103270.0,0.858136],[103280.0,0.73759759],[103290.0,0.93078422],[103300.0,0.1494052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748656968,[[103250.0,0.68828198],[103240.0,2.16291169],[103230.0,0.56278099],[103220.0,0.93176671],[103210.0,0.24761643]],[[103260.0,0.3436955],[103270.0,0.82126219],[103280.0,0.5808],[103290.0,1.08757501],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748657168,[[103250.0,0.86828198],[103240.0,2.16291169],[103230.0,0.56278099],[103220.0,0.93176671],[103210.0,0.24761643]],[[103260.0,0.5751],[103270.0,0.95065439],[103280.0,0.22],[103290.0,0.99341501],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748657466,[[103250.0,0.86828198],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,0.93176671],[103210.0,0.24761643]],[[103260.0,0.5108],[103270.0,0.7938511],[103280.0,0.37679599],[103290.0,0.97919402],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748657664,[[103250.0,0.97666297],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,0.93176671],[103210.0,0.24761643]],[[103260.0,0.5108],[103270.0,0.9073743],[103280.0,0.32838099],[103290.0,0.97919402],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748657864,[[103250.0,0.97666297],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,0.93176671],[103210.0,0.24761643]],[[103260.0,0.5759],[103270.0,0.8422743],[103280.0,0.32838099],[103290.0,0.97919402],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748658069,[[103250.0,0.97655917],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,1.34766671],[103210.0,0.24761643]],[[103260.0,0.2151],[103270.0,0.8422743],[103280.0,0.68918099],[103290.0,0.97919402],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748658369,[[103250.0,0.97655895],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,1.34766671],[103210.0,0.24761643]],[[103260.0,0.2151],[103270.0,0.8422743],[103280.0,0.68918099],[103290.0,0.97919402],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748658673,[[103250.0,0.97655895],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,1.34766671],[103210.0,0.24761643]],[[103260.0,0.5759],[103270.0,0.8422743],[103280.0,0.32838099],[103290.0,0.97919402],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748659270,[[103250.0,0.97655895],[103240.0,2.0545307],[103230.0,0.56278099],[103220.0,1.34766671],[103210.0,0.24761643]],[[103260.0,0.5759],[103270.0,0.7938511],[103280.0,0.37679609],[103290.0,0.97919402],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748659475,[[103250.0,0.97655895],[103240.0,2.39801005],[103230.0,0.80749072],[103220.0,1.29573313],[103210.0,0.38354921]],[[103260.0,0.2151],[103270.0,0.7938511],[103280.0,0.73759609],[103290.0,0.93991399],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748659768,[[103250.0,0.86823928],[103240.0,2.39801005],[103230.0,0.80749072],[103220.0,1.29573313],[103210.0,1.32238921]],[[103260.0,0.5759],[103270.0,0.8422743],[103280.0,0.32838099],[103290.0,0.93991399],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748659968,[[103250.0,0.86826206],[103240.0,2.50639104],[103230.0,0.80749072],[103220.0,1.29573313],[103210.0,1.32238921]],[[103260.0,0.5759],[103270.0,0.8422743],[103280.0,0.32838099],[103290.0,0.93991399],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748660471,[[103250.0,0.97664305],[103240.0,2.39801005],[103230.0,0.80749072],[103220.0,1.29573313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.6970122],[103280.0,0.83443319],[103290.0,0.93991399],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748660665,[[103250.0,1.04174305],[103240.0,2.39801005],[103230.0,0.80749072],[103220.0,1.29573313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.7669122],[103280.0,0.83443319],[103290.0,0.93991399],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748660871,[[103250.0,1.04174365],[103240.0,2.39801005],[103230.0,0.80749072],[103220.0,1.29573313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.7669122],[103280.0,0.83443319],[103290.0,0.831533],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748661571,[[103250.0,1.04174365],[103240.0,2.39801005],[103230.0,0.80749072],[103220.0,1.29573313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.6281122],[103280.0,0.83443319],[103290.0,0.831533],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748661768,[[103250.0,1.49670365],[103240.0,2.39801005],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.3578],[103290.0,0.85382069],[103300.0,0.4618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748661965,[[103250.0,1.49670365],[103240.0,2.39801005],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,1.0305773],[103290.0,0.5517839],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748662169,[[103250.0,1.49670365],[103240.0,2.39801005],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.9821627],[103290.0,0.70857919],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748662471,[[103250.0,1.49670365],[103240.0,2.39801005],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.7885],[103290.0,0.90223409],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748662671,[[103250.0,1.49670365],[103240.0,2.39801005],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.982158],[103290.0,0.70857919],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748663073,[[103250.0,1.49662324],[103240.0,2.39801005],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.982158],[103290.0,0.70857919],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748663265,[[103250.0,1.64384675],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,0.9417467]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.7885],[103290.0,0.70857919],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748663266,[[103250.0,1.64384675],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,0.9417467]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.7885],[103290.0,0.90223199],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748663775,[[103250.0,1.64384675],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,0.9417467]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.9821583],[103290.0,0.70857919],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748663971,[[103250.0,1.64384675],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,0.9417467]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.7885],[103290.0,0.90223309],[103300.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748664172,[[103250.0,1.64384675],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,0.9417467]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.7885],[103290.0,0.90223309],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748664672,[[103250.0,1.64384675],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,0.9417467]],[[103260.0,0.15],[103270.0,0.00372],[103280.0,0.7885],[103290.0,0.80807309],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748665074,[[103250.0,1.64384675],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,0.9417467]],[[103260.0,0.15],[103270.0,0.0013],[103280.0,0.7885],[103290.0,0.80807309],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748665268,[[103250.0,1.6365787],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,0.9417467]],[[103260.0,0.15],[103270.0,0.0013],[103280.0,0.7885],[103290.0,0.80807309],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748665467,[[103250.0,1.64379018],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,0.9417467]],[[103260.0,0.15],[103270.0,0.0013],[103280.0,0.7885],[103290.0,0.80807309],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748666074,[[103250.0,1.64379018],[103240.0,2.25078654],[103230.0,0.86259072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.0013],[103280.0,0.7885],[103290.0,0.80807309],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748666678,[[103250.0,1.73711018],[103240.0,2.25078654],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.0013],[103280.0,0.7885],[103290.0,0.80807309],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748666883,[[103250.0,1.73711018],[103240.0,2.25078654],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.15],[103270.0,0.0013],[103280.0,0.9821582],[103290.0,0.61441919],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748667174,[[103250.0,1.73711018],[103240.0,2.25078654],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.15],[103270.0,0.0013],[103280.0,0.9821582],[103290.0,0.61441919],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748667877,[[103250.0,1.73711018],[103240.0,2.25078654],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.15],[103270.0,0.0013],[103280.0,1.0305727],[103290.0,0.56600489],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748668074,[[103250.0,1.73711018],[103240.0,2.25078654],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.15],[103270.0,0.0662],[103280.0,1.0090895],[103290.0,0.51759079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748668372,[[103250.0,1.62872919],[103240.0,2.25078654],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.15],[103270.0,0.259879],[103280.0,0.87539549],[103290.0,0.4092098],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748668678,[[103250.0,1.55711018],[103240.0,2.25078654],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.15],[103270.0,0.2598819],[103280.0,0.87539599],[103290.0,0.51759079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748668881,[[103250.0,1.26852919],[103240.0,2.35916753],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.21732],[103270.0,0.3086017],[103280.0,0.85541399],[103290.0,0.51759079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748669175,[[103250.0,1.57691018],[103240.0,2.25078654],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.21732],[103270.0,0.3086017],[103280.0,0.85541399],[103290.0,0.51759079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748669479,[[103250.0,1.46852919],[103240.0,2.35916753],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.21732],[103270.0,0.3086017],[103280.0,0.85541399],[103290.0,0.51759079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748669673,[[103250.0,1.46807402],[103240.0,2.35916753],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.21732],[103270.0,0.3086017],[103280.0,0.85541399],[103290.0,0.51759079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748669873,[[103250.0,1.46807402],[103240.0,2.35916753],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,2.01378921]],[[103260.0,0.21732],[103270.0,0.2601819],[103280.0,0.795451],[103290.0,0.51759079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748670173,[[103250.0,1.46807402],[103240.0,2.35916753],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.2601819],[103280.0,0.90383199],[103290.0,0.51759079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748670977,[[103250.0,1.46807402],[103240.0,2.35916753],[103230.0,0.76899072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.0665],[103280.0,1.09750529],[103290.0,0.51759079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748672782,[[103250.0,1.10727402],[103240.0,2.35916753],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.4273],[103280.0,1.09750529],[103290.0,0.15679079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748673078,[[103250.0,1.10716714],[103240.0,2.35916753],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.4273],[103280.0,1.09750569],[103290.0,0.15679079],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748673675,[[103250.0,1.10816714],[103240.0,2.35916753],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.4273],[103280.0,1.04908769],[103290.0,0.15679079],[103300.0,0.15891777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748673883,[[103250.0,1.11016714],[103240.0,2.35916753],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.4273],[103280.0,1.09750649],[103290.0,0.10838099],[103300.0,0.15891777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748674082,[[103250.0,1.21758813],[103240.0,2.25078654],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.32238921]],[[103260.0,0.34882],[103270.0,0.5557777],[103280.0,0.83443279],[103290.0,0.10838099],[103300.0,0.15891777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748674282,[[103250.0,1.21758813],[103240.0,2.25078654],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.5557777],[103280.0,0.83443279],[103290.0,0.10838099],[103300.0,0.15891777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748674481,[[103250.0,1.01704714],[103240.0,2.35916753],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.5557777],[103280.0,0.83443279],[103290.0,0.10838099],[103300.0,0.15891777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748674679,[[103250.0,0.92288714],[103240.0,2.35916753],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6526175],[103280.0,0.78601399],[103290.0,0.10838099],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748674881,[[103250.0,1.02155905],[103240.0,0.95328753],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.83443279],[103290.0,0.10838099],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748675081,[[103250.0,1.01490962],[103240.0,0.95328753],[103230.0,1.12979072],[103220.0,0.78567313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.83443279],[103290.0,0.10838099],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748675287,[[103250.0,1.01490962],[103240.0,0.95328753],[103230.0,2.62979072],[103220.0,0.78567313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.83443279],[103290.0,0.10838099],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748675478,[[103250.0,1.12329061],[103240.0,0.84490654],[103230.0,2.62979072],[103220.0,0.78567313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.83443279],[103300.0,0.11051257],[103320.0,0.6162423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748676082,[[103250.0,1.12329061],[103240.0,0.84490654],[103230.0,2.21389072],[103220.0,1.20157313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.83443279],[103300.0,0.11051257],[103320.0,0.6162423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748676386,[[103250.0,1.12317061],[103240.0,0.84490654],[103230.0,2.21389072],[103220.0,1.20157313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.83443279],[103300.0,0.11051257],[103320.0,0.6162423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748676686,[[103250.0,1.12317061],[103240.0,0.84490654],[103230.0,2.21389072],[103220.0,1.20157313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.83443279],[103290.0,0.10838099],[103300.0,0.11051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748677086,[[103250.0,1.12317061],[103240.0,0.84490654],[103230.0,2.21389072],[103220.0,1.20157313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.677633],[103300.0,0.15892007],[103320.0,0.6162423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748677288,[[103250.0,1.12317061],[103240.0,0.84490654],[103230.0,2.21389072],[103220.0,1.20157313],[103210.0,1.6651707]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.78601399],[103300.0,0.15892007],[103320.0,0.6162423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748677586,[[103250.0,0.9759471],[103240.0,0.79587421],[103230.0,2.16543683],[103220.0,1.15473709],[103210.0,1.23329247]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.78601399],[103300.0,0.15892007],[103320.0,0.46858128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748678692,[[103250.0,0.97638026],[103240.0,0.79587421],[103230.0,2.16543683],[103220.0,1.15473709],[103210.0,1.23329247]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.78601399],[103300.0,0.15892007],[103320.0,0.46858128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748680488,[[103250.0,0.97627645],[103240.0,0.79587421],[103230.0,2.16543683],[103220.0,1.15473709],[103210.0,1.23329247]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.78601399],[103300.0,0.15892007],[103320.0,0.46858128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748680689,[[103250.0,0.97627645],[103240.0,0.79587421],[103230.0,2.16543683],[103220.0,1.15473709],[103210.0,1.23329247]],[[103260.0,0.34882],[103270.0,0.6041974],[103280.0,0.78601399],[103300.0,0.15892007],[103310.0,1.17382999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748680883,[[103250.0,0.97627645],[103240.0,0.79587421],[103230.0,2.16543683],[103220.0,1.15473709],[103210.0,1.23329247]],[[103260.0,0.21732],[103270.0,0.5557801],[103280.0,0.83443279],[103300.0,0.25088007],[103310.0,1.26542999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748681085,[[103250.0,0.86789546],[103240.0,0.79587421],[103230.0,2.05705584],[103220.0,1.15473709],[103210.0,1.23329247]],[[103260.0,0.21732],[103270.0,0.7867193],[103280.0,0.629215],[103300.0,0.25088007],[103310.0,1.26542999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748681283,[[103250.0,0.97596679],[103240.0,0.79587421],[103230.0,2.16512717],[103220.0,1.15473709],[103210.0,1.23329247]],[[103260.0,0.21732],[103270.0,0.7382993],[103280.0,0.73728633],[103290.0,0.10807133],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748681485,[[103250.0,0.97596679],[103240.0,0.79587421],[103230.0,2.16512717],[103220.0,1.15473709],[103210.0,1.23329247]],[[103260.0,0.28172],[103270.0,0.6738993],[103280.0,0.78570543],[103290.0,0.10807133],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748681789,[[103250.0,0.97596679],[103240.0,0.79587421],[103230.0,2.16512717],[103220.0,1.15473709],[103210.0,1.23329247]],[[103260.0,0.28172],[103270.0,0.6254801],[103280.0,0.83412453],[103290.0,0.10807133],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748681980,[[103250.0,1.1231903],[103240.0,0.84490654],[103230.0,1.96887133],[103220.0,1.44628286],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.6254801],[103280.0,0.83412453],[103290.0,0.10807133],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748682180,[[103250.0,1.1231903],[103240.0,0.84490654],[103230.0,2.21358106],[103220.0,1.44628286],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.6254801],[103280.0,0.83412453],[103290.0,0.10807133],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748682181,[[103250.0,1.1231903],[103240.0,0.84490654],[103230.0,2.21358106],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.6254801],[103280.0,0.83412453],[103290.0,0.10807133],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748682684,[[103250.0,1.1231903],[103240.0,0.84490654],[103230.0,2.21358106],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.4318],[103280.0,1.02779593],[103290.0,0.10807133],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748683292,[[103250.0,1.12289706],[103240.0,0.84490654],[103230.0,2.21358106],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.4318],[103280.0,1.02779593],[103290.0,0.10807133],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748683590,[[103250.0,1.12289706],[103240.0,0.84490654],[103230.0,2.21358106],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.4318],[103280.0,1.02779593],[103300.0,0.25088007],[103320.0,0.39897494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748686292,[[103250.0,1.12290574],[103240.0,0.84490654],[103230.0,2.21358974],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.4318],[103280.0,1.02780461],[103290.0,0.10808001],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748686593,[[103250.0,1.12290574],[103240.0,0.84490654],[103230.0,2.21358974],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.6254773],[103280.0,0.83413321],[103290.0,0.10808001],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748686887,[[103250.0,1.12290574],[103240.0,0.84490654],[103230.0,2.21358974],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.7223167],[103280.0,0.73729501],[103290.0,0.10808001],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748687092,[[103250.0,1.11619772],[103240.0,0.84490654],[103230.0,2.21358974],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.6738969],[103280.0,0.78571411],[103290.0,0.10808001],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748687990,[[103250.0,1.00811771],[103240.0,0.84490654],[103230.0,2.10550973],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.6738969],[103280.0,0.78571411],[103290.0,0.10808001],[103300.0,0.25088007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748688189,[[103250.0,0.78961947],[103240.0,0.95298655],[103230.0,2.10550973],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.83039711],[103280.0,0.629215],[103290.0,0.15648991],[103300.0,0.20247257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748688397,[[103250.0,0.88005947],[103240.0,1.08648655],[103230.0,2.10550973],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.83039711],[103280.0,0.629215],[103290.0,0.15648991],[103300.0,0.20247257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748688596,[[103250.0,0.94445947],[103240.0,1.02208655],[103230.0,2.21358974],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.83039711],[103280.0,0.629215],[103290.0,0.15648991],[103300.0,0.20247257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748689095,[[103250.0,0.98681004],[103240.0,1.07054044],[103230.0,2.26042578],[103220.0,0.91002736],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.83039711],[103280.0,0.629215],[103290.0,0.15648991],[103300.0,0.20247257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748690195,[[103250.0,0.81881004],[103240.0,1.07054044],[103230.0,2.26042578],[103220.0,0.91002736],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.7223171],[103280.0,0.73729501],[103290.0,0.15648991],[103300.0,0.20247257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748690688,[[103250.0,0.92689005],[103240.0,0.96246043],[103230.0,2.26042578],[103220.0,0.91002736],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.6738969],[103280.0,0.6776322],[103290.0,0.0484099],[103300.0,0.20247257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748690996,[[103250.0,0.92489005],[103240.0,0.96246043],[103230.0,2.26042578],[103220.0,0.91002736],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.6738965],[103280.0,0.78571221],[103290.0,0.0484099],[103300.0,0.20247257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748691192,[[103250.0,1.09289005],[103240.0,0.96246043],[103230.0,2.26042578],[103220.0,0.91002736],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.7223162],[103280.0,0.68888001],[103290.0,0.0484099],[103300.0,0.20247257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748691386,[[103250.0,1.18361005],[103240.0,0.86834043],[103230.0,2.26042578],[103220.0,0.91002736],[103210.0,1.32238921]],[[103260.0,0.28172],[103270.0,0.4318],[103280.0,0.97938371],[103290.0,0.0484099],[103300.0,0.25087777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748691591,[[103250.0,1.54441005],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,0.91002736],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.071],[103280.0,0.8713039],[103290.0,0.51728991],[103300.0,0.25087777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748691894,[[103250.0,1.54441005],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,0.91002736],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.1415],[103280.0,0.8713039],[103290.0,0.15648991],[103300.0,0.61167777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748692287,[[103250.0,1.54441005],[103240.0,0.86834043],[103230.0,1.60808001],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.1415],[103280.0,0.8713039],[103290.0,0.25524287],[103300.0,0.73487547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748692496,[[103250.0,1.54441005],[103240.0,0.86834043],[103230.0,1.60808001],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.5023],[103280.0,0.8713039],[103290.0,0.25524287],[103300.0,0.37407547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748693396,[[103250.0,1.54541005],[103240.0,0.86834043],[103230.0,1.60808001],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.5023],[103280.0,0.8713039],[103290.0,0.25524287],[103300.0,0.37407547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748693597,[[103250.0,1.54541005],[103240.0,0.86834043],[103230.0,1.60808001],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.5023],[103280.0,0.9197217],[103290.0,0.09875296],[103300.0,0.37407547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748693802,[[103250.0,1.54541005],[103240.0,0.86834043],[103230.0,1.60808001],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.5023],[103280.0,0.8713039],[103290.0,0.25524337],[103300.0,0.37407547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748693996,[[103250.0,1.54741005],[103240.0,0.86834043],[103230.0,1.60808001],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.5023],[103280.0,0.8713039],[103290.0,0.25524337],[103300.0,1.05317547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748694194,[[103250.0,1.55414405],[103240.0,0.86834043],[103230.0,1.60808001],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.5023],[103280.0,0.8713039],[103290.0,0.25524337],[103300.0,1.05317547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748694395,[[103250.0,1.55414405],[103240.0,0.86834043],[103230.0,1.60808001],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.21732],[103270.0,0.5023],[103280.0,1.02780171],[103290.0,0.09875296],[103300.0,1.05317547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748694799,[[103250.0,1.55414405],[103240.0,0.86834043],[103230.0,1.60808001],[103220.0,1.20157313],[103210.0,1.32238921]],[[103260.0,0.28442],[103270.0,0.4318],[103280.0,1.02780171],[103290.0,0.09875296],[103300.0,1.05317547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748695301,[[103250.0,1.55414405],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.4318],[103280.0,1.02780171],[103300.0,1.02873073],[103310.0,0.6977227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748695802,[[103250.0,1.44606404],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.6738983],[103280.0,0.78571311],[103300.0,1.02873073],[103310.0,0.6977227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748696000,[[103250.0,1.42606404],[103240.0,0.97642044],[103230.0,1.79154577],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.6254788],[103280.0,0.7260521],[103300.0,1.02873293],[103310.0,0.6977227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748696196,[[103250.0,1.52741005],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.071],[103280.0,1.02780151],[103290.0,0.3608],[103300.0,1.02873293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748696393,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.4318],[103280.0,1.02780151],[103300.0,1.02873293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748696597,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.071],[103280.0,1.02780151],[103290.0,0.3608],[103300.0,1.02873293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748696993,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.4318],[103280.0,1.02780151],[103300.0,1.02873293],[103480.0,3.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748697188,[[103250.0,1.33661005],[103240.0,0.86834043],[103230.0,2.26042578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.071],[103280.0,1.02780151],[103290.0,0.3608],[103300.0,1.02873293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748697493,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.071],[103280.0,1.02780151],[103290.0,0.3608],[103300.0,1.02873293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748697689,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.071],[103280.0,0.61858371],[103290.0,0.4092101],[103300.0,1.38953293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748698101,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,1.89962578],[103220.0,1.29066987],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.071],[103280.0,1.02780271],[103290.0,0.3608],[103300.0,1.02873293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748698696,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.4318],[103280.0,1.02780271],[103300.0,1.15193063],[103310.0,0.72218602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748698903,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.071],[103280.0,1.02780271],[103290.0,0.45955296],[103300.0,1.05317767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748699102,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.071],[103280.0,0.9197291],[103290.0,0.56763297],[103300.0,1.05317767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748699396,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.28442],[103270.0,0.071],[103280.0,0.5589291],[103290.0,0.56763297],[103300.0,1.41397767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748699598,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.21732],[103270.0,0.071],[103280.0,0.5105101],[103290.0,0.61604347],[103300.0,1.41397767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748699789,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.21732],[103270.0,0.1401],[103280.0,0.5105101],[103290.0,0.61604327],[103300.0,1.41397767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748699999,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.21732],[103270.0,0.1401],[103280.0,0.5589291],[103290.0,0.56763297],[103300.0,1.41397767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748700191,[[103250.0,1.69741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.21732],[103270.0,0.1401],[103280.0,0.22],[103290.0,0.75003216],[103300.0,1.41397767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748700399,[[103250.0,1.92741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.15242],[103270.0,0.0013],[103280.0,0.22],[103290.0,0.75003216],[103300.0,1.52205608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748700597,[[103250.0,1.92741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.2878],[103290.0,0.75003216],[103300.0,1.52205608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748700799,[[103250.0,1.92741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.3569],[103290.0,0.79844536],[103300.0,1.47365028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748701504,[[103250.0,1.92741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.3569],[103290.0,0.75003216],[103300.0,1.52205578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748702204,[[103250.0,1.92741005],[103240.0,0.86834043],[103230.0,2.28026829],[103220.0,0.91002736],[103210.0,0.9417467]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.3569],[103290.0,0.79844536],[103300.0,1.47365028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748703404,[[103250.0,2.28090002],[103240.0,0.91517647],[103230.0,1.60808001],[103220.0,0.91002736],[103210.0,1.33260983]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.3569],[103290.0,0.79844536],[103300.0,1.47365028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748703405,[[103250.0,2.28090002],[103240.0,0.91517647],[103230.0,1.60808001],[103220.0,0.91002736],[103210.0,1.33260983]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.3569],[103290.0,0.6996924],[103300.0,1.44920554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748705308,[[103250.0,2.17282001],[103240.0,0.91517647],[103230.0,1.60808001],[103220.0,0.91002736],[103210.0,1.33260983]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.5505594],[103290.0,0.5060375],[103300.0,1.44920554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748705603,[[103250.0,2.28090002],[103240.0,0.91517647],[103230.0,1.60808001],[103220.0,0.91002736],[103210.0,1.33260983]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.9113594],[103290.0,0.5060375],[103300.0,1.08840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748706006,[[103250.0,2.28090002],[103240.0,0.91517647],[103230.0,2.02398001],[103220.0,0.49412736],[103210.0,2.02400983]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.9113594],[103290.0,0.5060375],[103300.0,1.08840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748707408,[[103250.0,1.73115421],[103240.0,0.86834043],[103230.0,2.02398001],[103220.0,0.49412736],[103210.0,2.02400983]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.9113594],[103290.0,0.5060375],[103300.0,1.08840554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748707409,[[103250.0,1.73115421],[103240.0,0.86834043],[103230.0,2.31552578],[103220.0,0.85782773],[103210.0,1.6331467]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.9113594],[103290.0,0.5060375],[103300.0,0.98965258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748708802,[[103250.0,1.73115421],[103240.0,0.86834043],[103230.0,2.31552578],[103220.0,0.85782773],[103210.0,1.6331467]],[[103260.0,0.15242],[103270.0,0.0687],[103280.0,0.6486],[103290.0,0.3608],[103300.0,1.04291548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748709102,[[103270.0,0.1936767],[103260.0,0.1452627],[103250.0,2.73254942],[103240.0,1.15893803],[103230.0,0.77591057]],[[103280.0,0.09],[103300.0,0.101],[103310.0,0.70186556],[103320.0,0.532397],[103330.0,1.21643401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748709302,[[103290.0,0.1936392],[103280.0,0.1452346],[103270.0,1.55768001],[103260.0,0.79868561],[103250.0,0.5869]],[[103300.0,0.3583],[103310.0,0.79867036],[103320.0,0.4839977],[103330.0,1.21643401],[103350.0,0.85305897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748709504,[[103290.0,0.57063921],[103280.0,0.7608475],[103270.0,1.94984],[103260.0,0.59228561],[103250.0,0.5869]],[[103300.0,0.3883],[103310.0,0.79867036],[103320.0,0.81179466],[103330.0,1.108354],[103350.0,0.85305897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748709704,[[103290.0,0.70653921],[103280.0,0.6249475],[103270.0,1.94984],[103260.0,0.59228561],[103250.0,0.5869]],[[103300.0,0.3883],[103310.0,0.79867036],[103320.0,0.81179466],[103330.0,1.108354],[103350.0,0.85305897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748710009,[[103290.0,0.70653921],[103280.0,0.6249475],[103270.0,1.94984],[103260.0,0.59228561],[103250.0,0.5869]],[[103300.0,0.3883],[103310.0,0.70186556],[103320.0,0.90858896],[103330.0,1.108354],[103350.0,0.86016463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748710307,[[103290.0,0.70653921],[103280.0,0.6249475],[103270.0,1.94984],[103260.0,0.59228561],[103250.0,0.61354678]],[[103300.0,0.3883],[103310.0,0.75026856],[103320.0,0.86019086],[103330.0,1.108354],[103350.0,0.86016463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748710494,[[103290.0,0.7138846],[103280.0,0.6249475],[103270.0,1.94984],[103260.0,0.59228561],[103250.0,0.61254678]],[[103300.0,0.3883],[103310.0,0.75026856],[103320.0,0.86019086],[103330.0,1.108354],[103350.0,0.86016463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748710804,[[103290.0,1.0746846],[103280.0,0.6249475],[103270.0,1.58904],[103260.0,0.59228561],[103250.0,0.61254678]],[[103300.0,0.3883],[103310.0,0.45985296],[103320.0,0.99409835],[103330.0,1.019314],[103340.0,0.0486866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748711014,[[103290.0,1.30180461],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.4842056],[103250.0,1.09678888]],[[103300.0,0.241],[103310.0,0.09905296],[103320.0,0.5651831],[103330.0,1.380114],[103340.0,0.4985266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748711208,[[103290.0,1.46980461],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.4842056],[103250.0,1.09678888]],[[103300.0,0.241],[103310.0,0.16575296],[103320.0,0.5167863],[103330.0,1.33374232],[103340.0,0.60660661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748711399,[[103290.0,1.3617246],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.59228561],[103250.0,1.09678888]],[[103300.0,0.241],[103310.0,0.23085296],[103320.0,0.5651823],[103330.0,1.28534682],[103340.0,0.60660661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748711598,[[103290.0,1.3617246],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.59228561],[103250.0,1.09678888]],[[103300.0,0.241],[103310.0,0.23085296],[103320.0,0.9743786],[103330.0,1.34503213],[103340.0,0.1377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748712108,[[103290.0,1.3617246],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.59228561],[103250.0,1.09678888]],[[103300.0,0.241],[103310.0,0.78525716],[103320.0,0.93727021],[103330.0,0.82776102],[103340.0,0.1377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748712309,[[103290.0,1.37132396],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.59228561],[103250.0,1.09678888]],[[103300.0,0.3764],[103310.0,0.52655296],[103320.0,0.93727021],[103330.0,0.83718594],[103340.0,0.1377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748712806,[[103290.0,1.37132396],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.59228561],[103250.0,1.09678888]],[[103300.0,0.3764],[103310.0,0.52773296],[103320.0,1.13086861],[103330.0,0.83718594],[103340.0,0.1377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748713405,[[103290.0,1.34132396],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.59228561],[103250.0,1.09678888]],[[103300.0,0.3764],[103310.0,0.76973666],[103320.0,0.88887001],[103330.0,0.83718594],[103340.0,0.1377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748713606,[[103290.0,1.34132396],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.59228561],[103250.0,1.09678888]],[[103300.0,0.3764],[103310.0,0.72133626],[103320.0,0.93727031],[103330.0,0.83718594],[103340.0,0.1377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748714208,[[103290.0,1.34208396],[103280.0,0.6249475],[103270.0,1.5],[103260.0,0.59228561],[103250.0,1.09678888]],[[103300.0,0.3764],[103310.0,0.72133626],[103320.0,0.93727031],[103330.0,0.83718594],[103340.0,0.1377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748714908,[[103290.0,1.23400395],[103280.0,0.77203598],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.4773816],[103320.0,0.71727601],[103330.0,0.68952492],[103340.0,0.08934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748715111,[[103290.0,0.97628395],[103280.0,0.88011599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7678044],[103320.0,0.66888001],[103330.0,0.73791602],[103340.0,0.08934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748715308,[[103290.0,1.06588395],[103280.0,0.88011599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7678044],[103320.0,0.66888001],[103330.0,0.73791602],[103340.0,0.08934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748715809,[[103290.0,1.08488396],[103280.0,0.86103598],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7678044],[103320.0,0.66888001],[103330.0,0.73791602],[103340.0,0.08934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748716003,[[103290.0,0.91170395],[103280.0,0.96911599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7678044],[103320.0,0.66888001],[103330.0,0.73791602],[103340.0,0.08934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748716196,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7194003],[103320.0,0.71727611],[103330.0,0.73791602],[103340.0,0.08934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748716711,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.6709971],[103320.0,0.76567471],[103330.0,0.73791602],[103340.0,0.08934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748717009,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.6709971],[103320.0,0.76567531],[103330.0,0.73791602],[103340.0,0.08934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748717210,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7194012],[103320.0,0.71727621],[103330.0,0.73791602],[103340.0,0.18809296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748717402,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7678053],[103320.0,0.66888001],[103330.0,0.73791602],[103340.0,0.18809296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748717813,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7194012],[103320.0,0.66888001],[103330.0,0.78631152],[103340.0,0.18809296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748718110,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.6709971],[103320.0,0.71727861],[103330.0,0.73791602],[103340.0,0.18809296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748718310,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.6709971],[103320.0,0.76567721],[103330.0,0.73791602],[103340.0,0.18809296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748718509,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7194012],[103320.0,0.66888001],[103330.0,0.73791602],[103340.0,0.18809296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748718712,[[103290.0,0.91170395],[103280.0,1.03771599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7678053],[103320.0,0.66888001],[103330.0,0.73791602],[103340.0,0.18809296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748718908,[[103290.0,0.82218395],[103280.0,0.94871599],[103270.0,1.69664678],[103260.0,1.25289534],[103250.0,0.77578787]],[[103300.0,0.3764],[103310.0,0.7194012],[103320.0,0.66888001],[103330.0,0.73791602],[103340.0,0.18809296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748719109,[[103290.0,0.09634539],[103280.0,0.45824488],[103270.0,0.39372679],[103260.0,1.06983143],[103250.0,0.65234577]],[[103300.0,1.04890051],[103310.0,0.6225945],[103320.0,0.33808001],[103330.0,0.73791602],[103340.0,0.18809296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748719110,[[103290.0,0.09634539],[103280.0,0.45824488],[103270.0,0.39372679],[103260.0,1.06983143],[103250.0,0.65234577]],[[103300.0,1.04890051],[103310.0,0.6225945],[103320.0,0.33808001],[103330.0,0.68952492],[103340.0,0.67197656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748719310,[[103290.0,0.00734539],[103280.0,0.34073108],[103270.0,0.41714379],[103260.0,1.13573143],[103250.0,1.13661047]],[[103300.0,1.14571251],[103310.0,0.6225945],[103320.0,0.42708001],[103330.0,1.17345782],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748719511,[[103290.0,0.1936392],[103280.0,0.38136928],[103270.0,0.52682679],[103260.0,0.77493143],[103250.0,1.13661047]],[[103300.0,1.14571251],[103310.0,0.6225945],[103320.0,0.42708001],[103330.0,1.17345782],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748720011,[[103290.0,0.1936392],[103280.0,0.42978308],[103270.0,0.52682679],[103260.0,1.08730973],[103250.0,1.13661047]],[[103300.0,1.14571251],[103310.0,0.6225945],[103320.0,0.42708001],[103330.0,1.17345782],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748720211,[[103290.0,0.20079671],[103280.0,0.42978308],[103270.0,0.52682679],[103260.0,1.08730973],[103250.0,1.13661047]],[[103300.0,1.31371251],[103310.0,0.6225945],[103320.0,0.42708001],[103330.0,1.17345782],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748720413,[[103290.0,0.20079671],[103280.0,0.2826946],[103270.0,0.67391527],[103260.0,1.08730973],[103250.0,1.13661047]],[[103300.0,1.31371251],[103310.0,0.6225945],[103320.0,0.42708001],[103330.0,1.17345782],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748720912,[[103290.0,0.20079671],[103280.0,0.2826946],[103270.0,0.67391527],[103260.0,0.67140973],[103250.0,1.13661047]],[[103300.0,1.31371251],[103310.0,1.3016945],[103320.0,0.42708001],[103330.0,0.49435782],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748721115,[[103290.0,0.20079671],[103280.0,0.2826946],[103270.0,0.67391527],[103260.0,1.15562533],[103250.0,1.13661047]],[[103300.0,1.31371251],[103310.0,1.2532901],[103320.0,0.42708001],[103330.0,0.05881812],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748721309,[[103290.0,0.20079671],[103280.0,0.3479946],[103270.0,0.60481527],[103260.0,1.26370534],[103250.0,1.13661047]],[[103300.0,1.31371251],[103310.0,1.2532901],[103320.0,0.42708001],[103330.0,0.05881812],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748721616,[[103290.0,0.20079671],[103280.0,0.3479946],[103270.0,0.60481527],[103260.0,1.26370534],[103250.0,1.13661047]],[[103300.0,1.31371251],[103310.0,1.2532901],[103320.0,0.42708001],[103330.0,0.14757812],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748721913,[[103290.0,0.20079671],[103280.0,0.3479946],[103270.0,0.60481527],[103260.0,1.26370534],[103250.0,1.13661047]],[[103300.0,1.31371251],[103310.0,1.3016945],[103320.0,0.42708001],[103330.0,0.09918492],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748722113,[[103290.0,0.20079671],[103280.0,0.3479946],[103270.0,0.60481527],[103260.0,1.26370534],[103250.0,1.13661047]],[[103300.0,1.14571251],[103310.0,1.3016945],[103320.0,0.42708001],[103330.0,0.09918492],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748722313,[[103290.0,0.20079671],[103280.0,0.3479946],[103270.0,0.61437164],[103260.0,1.26370534],[103250.0,1.13661047]],[[103300.0,1.14571251],[103310.0,1.3016945],[103320.0,0.42708001],[103330.0,0.08976],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748722707,[[103290.0,0.20079671],[103280.0,0.3479946],[103270.0,0.61437164],[103260.0,1.26370534],[103250.0,1.13661047]],[[103300.0,1.0376325],[103310.0,1.3016945],[103320.0,0.42708001],[103330.0,0.08976],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748722708,[[103290.0,0.20079671],[103280.0,0.3479946],[103270.0,0.61437164],[103260.0,1.26370534],[103250.0,1.13661047]],[[103300.0,1.0376325],[103310.0,1.2532901],[103320.0,0.42708001],[103330.0,0.1381534],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748722915,[[103290.0,0.20079671],[103280.0,0.3479946],[103270.0,0.97517164],[103260.0,1.26370534],[103250.0,0.77581047]],[[103300.0,1.14571251],[103310.0,1.2532901],[103320.0,0.42708001],[103330.0,0.14763075],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748723111,[[103290.0,0.20079671],[103280.0,0.3479946],[103270.0,0.61437164],[103260.0,1.26370534],[103250.0,1.13661047]],[[103300.0,1.14571251],[103310.0,1.2532901],[103320.0,0.42708001],[103330.0,0.14763075],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748723511,[[103290.0,0.20060054],[103280.0,0.3479946],[103270.0,0.97517164],[103260.0,1.26370534],[103250.0,0.77581047]],[[103300.0,1.14571251],[103310.0,1.3016946],[103320.0,0.42708001],[103330.0,0.09923735],[103340.0,0.58293656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748724611,[[103290.0,0.20060054],[103280.0,0.3479946],[103270.0,0.63143638],[103260.0,1.16608409],[103250.0,0.68091148]],[[103300.0,1.04890051],[103310.0,1.3016946],[103320.0,0.42708001],[103330.0,0.19799031],[103340.0,0.6073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748724817,[[103290.0,0.20060054],[103280.0,0.3479946],[103270.0,0.52335637],[103260.0,1.16608409],[103250.0,0.68091148]],[[103300.0,1.04890051],[103310.0,1.3016946],[103320.0,0.42708001],[103330.0,0.19799031],[103340.0,0.6073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748725020,[[103290.0,0.20060054],[103280.0,0.3479946],[103270.0,0.63143638],[103260.0,1.16608409],[103250.0,0.68091148]],[[103300.0,1.04890051],[103310.0,1.3016946],[103320.0,0.42708001],[103330.0,0.19799031],[103340.0,0.6073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748725222,[[103290.0,0.20060054],[103280.0,0.3479946],[103270.0,0.63143638],[103260.0,1.16608409],[103250.0,0.68091148]],[[103300.0,1.04890051],[103310.0,1.2532901],[103320.0,0.33808001],[103330.0,0.15762391],[103340.0,0.6073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748725519,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.56743638],[103260.0,1.16608409],[103250.0,0.68091148]],[[103300.0,1.04890051],[103310.0,1.2532901],[103320.0,0.42708001],[103330.0,0.15762391],[103340.0,0.6956213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748726616,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.56743638],[103260.0,1.16608409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.36137011],[103320.0,0.42708001],[103330.0,0.15762391],[103340.0,0.6956213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748726915,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.56743638],[103260.0,1.16608409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.15762391],[103340.0,0.6956213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748726916,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.56743638],[103260.0,1.16608409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.6956213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748727117,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.56743638],[103260.0,1.16608409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.36137011],[103320.0,0.42708001],[103330.0,0.15762381],[103340.0,0.6956213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748727316,[[103290.0,0.20060054],[103280.0,0.4803946],[103270.0,0.56743638],[103260.0,1.10018409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.36137011],[103320.0,0.42708001],[103330.0,0.15762381],[103340.0,0.6956213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748727912,[[103290.0,0.20060054],[103280.0,0.4803946],[103270.0,0.56743638],[103260.0,2.60018409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.6956213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748729319,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.56743638],[103260.0,2.60018409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.5724236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748729525,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.63573638],[103260.0,1.10018409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.5724236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748730323,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.63573638],[103260.0,1.10018409],[103250.0,0.68091148]],[[103300.0,1.04890051],[103310.0,1.3016946],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.5724236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748732418,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.63573638],[103260.0,1.10018409],[103250.0,0.68091148]],[[103300.0,1.04890051],[103310.0,1.2532901],[103320.0,0.33808001],[103330.0,0.10923031],[103340.0,0.4841836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748732624,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.63573638],[103260.0,1.10018409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.36137011],[103320.0,0.42708001],[103330.0,0.24498351],[103340.0,0.4841836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748732919,[[103290.0,0.20060054],[103280.0,0.4148946],[103270.0,0.63573638],[103260.0,0.99210408],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.19659031],[103340.0,0.4841836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748733125,[[103290.0,0.26970054],[103280.0,0.3495946],[103270.0,0.63573638],[103260.0,1.10018409],[103250.0,0.68091148]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.19659031],[103340.0,0.4841836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748735126,[[103290.0,0.26970054],[103280.0,0.3495946],[103270.0,0.78282486],[103260.0,1.14974239],[103250.0,0.72897443]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.19659031],[103340.0,0.6073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748735525,[[103290.0,0.26970054],[103280.0,0.3495946],[103270.0,0.78282486],[103260.0,1.14974239],[103250.0,0.72897443]],[[103300.0,0.9408205],[103310.0,1.36137011],[103320.0,0.42708001],[103330.0,0.15762401],[103340.0,0.6073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748735725,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.78282486],[103260.0,1.14974239],[103250.0,0.72897443]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.6942613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748736131,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.78282486],[103260.0,1.14974239],[103250.0,0.72897443]],[[103300.0,0.9408205],[103310.0,1.36137011],[103320.0,0.42708001],[103330.0,0.15762381],[103340.0,0.6942613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748736432,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.78282486],[103260.0,1.14974239],[103250.0,0.72897443]],[[103300.0,0.9408205],[103310.0,1.36137011],[103320.0,0.33808001],[103330.0,0.15762381],[103340.0,0.6073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748736626,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.78282486],[103260.0,1.14974239],[103250.0,0.72897443]],[[103300.0,0.9408205],[103310.0,1.40977461],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748737223,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.78282486],[103260.0,0.78894239],[103250.0,1.08977443]],[[103300.0,1.3016205],[103310.0,1.04897461],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748737630,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.78282486],[103260.0,0.78894239],[103250.0,1.08977443]],[[103300.0,1.40970051],[103310.0,0.9408946],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748737831,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.78282486],[103260.0,0.68086238],[103250.0,1.08977443]],[[103300.0,1.40970051],[103310.0,0.9408946],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748738034,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.67474485],[103260.0,0.68086238],[103250.0,1.08977443]],[[103300.0,1.40970051],[103310.0,0.9397146],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748738332,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.78282486],[103260.0,0.68086238],[103250.0,1.08977443]],[[103300.0,1.40970051],[103310.0,0.9397146],[103320.0,0.42708001],[103330.0,0.10923031],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748739925,[[103290.0,0.33350054],[103280.0,0.2826946],[103270.0,0.78282486],[103260.0,0.68086238],[103250.0,1.08977443]],[[103300.0,1.40970051],[103310.0,0.9397146],[103320.0,0.42708001],[103330.0,0.59316101],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748740126,[[103290.0,0.20060054],[103280.0,0.2801346],[103270.0,0.67474485],[103260.0,0.68086238],[103250.0,1.08977443]],[[103300.0,1.40970051],[103310.0,0.9397146],[103320.0,0.42708001],[103330.0,0.59316101],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748740432,[[103290.0,0.20060054],[103280.0,0.3463346],[103270.0,0.78282486],[103260.0,0.68086238],[103250.0,1.08977443]],[[103300.0,1.40970051],[103310.0,0.9397146],[103320.0,0.42708001],[103330.0,0.59316101],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748740730,[[103290.0,0.26890054],[103280.0,0.3463346],[103270.0,0.78282486],[103260.0,0.68086238],[103250.0,1.08977443]],[[103300.0,1.40970051],[103310.0,0.9397146],[103320.0,0.42708001],[103330.0,0.59316101],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748741032,[[103290.0,0.26890054],[103280.0,0.2598546],[103270.0,0.78282486],[103260.0,0.78894239],[103250.0,1.08977443]],[[103300.0,1.40970051],[103310.0,0.9397146],[103320.0,0.42708001],[103330.0,0.59316101],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748741333,[[103290.0,0.26890054],[103280.0,0.3465346],[103270.0,0.78282486],[103260.0,0.78894239],[103250.0,1.08977443]],[[103300.0,1.41088051],[103310.0,0.9397146],[103320.0,0.42708001],[103330.0,0.59316101],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748741527,[[103290.0,0.00715751],[103280.0,0.163027],[103270.0,0.68426849],[103260.0,0.30472679],[103250.0,1.08977443]],[[103300.0,1.41188051],[103310.0,0.9397146],[103320.0,0.42708001],[103330.0,0.59316101],[103340.0,0.6941813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748741726,[[103270.0,0.30148848],[103260.0,0.29349058],[103250.0,0.33138973],[103240.0,0.65525148],[103230.0,1.26216269]],[[103280.0,0.193658],[103290.0,0.1936518],[103300.0,1.35650139],[103310.0,1.2301062],[103330.0,0.67976101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748741933,[[103270.0,0.49516518],[103260.0,0.40681338],[103250.0,0.46034147],[103240.0,0.72619461],[103230.0,1.26216269]],[[103280.0,1.19714426],[103290.0,0.3264518],[103300.0,0.47080313],[103310.0,1.1634062],[103330.0,0.67976101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748742133,[[103270.0,0.40856518],[103260.0,0.40681338],[103250.0,0.37366147],[103240.0,0.72619461],[103230.0,1.26216269]],[[103280.0,1.35830113],[103290.0,0.2623518],[103300.0,0.47080313],[103310.0,1.1634062],[103320.0,0.07094313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748742330,[[103270.0,0.49516518],[103260.0,0.40681338],[103250.0,0.46034147],[103240.0,0.72619461],[103230.0,1.26216269]],[[103280.0,1.35830113],[103290.0,0.2623518],[103300.0,0.47080313],[103310.0,1.1634062],[103320.0,0.07094313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748742629,[[103270.0,0.49516518],[103260.0,0.40681338],[103250.0,0.82114147],[103240.0,0.72619461],[103230.0,0.90136269]],[[103280.0,1.35830113],[103290.0,0.2623518],[103300.0,0.47080313],[103310.0,1.1634062],[103320.0,0.07094313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748742831,[[103270.0,0.56236518],[103260.0,0.40681338],[103250.0,0.82114147],[103240.0,0.72619461],[103230.0,0.90136269]],[[103280.0,1.42460113],[103290.0,0.2623518],[103300.0,0.47080313],[103310.0,1.1634062],[103320.0,0.07094313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748743242,[[103270.0,0.63330831],[103260.0,0.52617931],[103250.0,0.70177094],[103240.0,1.21050831],[103230.0,0.90136269]],[[103280.0,1.353658],[103290.0,0.213938],[103300.0,0.31318],[103310.0,1.2984889],[103320.0,0.09875296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748743427,[[103270.0,0.63330831],[103260.0,0.52617931],[103250.0,0.70177094],[103240.0,1.21050831],[103230.0,0.90136269]],[[103280.0,1.353658],[103290.0,0.28488113],[103300.0,0.38412313],[103310.0,1.2984889],[103320.0,0.16969609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748743632,[[103270.0,0.56236518],[103260.0,0.52617931],[103250.0,0.70177094],[103240.0,1.21050831],[103230.0,0.90136269]],[[103280.0,1.353658],[103290.0,0.33329493],[103300.0,0.38412313],[103310.0,1.2500862],[103320.0,0.16969609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748743835,[[103270.0,0.56236518],[103260.0,0.56329946],[103250.0,0.70177094],[103240.0,1.13956518],[103230.0,1.00942597]],[[103280.0,1.353658],[103290.0,0.37041508],[103300.0,0.31318],[103310.0,1.2500862],[103320.0,0.20681624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748744026,[[103270.0,0.56236518],[103260.0,0.56329946],[103250.0,0.70177094],[103240.0,1.13956518],[103230.0,1.00942597]],[[103280.0,1.353658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.2500862],[103320.0,0.20681624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748744437,[[103270.0,0.56965839],[103260.0,0.56329946],[103250.0,0.70177094],[103240.0,1.13956518],[103230.0,1.00942597]],[[103280.0,1.353658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.2500862],[103320.0,0.20681624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748744935,[[103270.0,0.57049839],[103260.0,0.56329946],[103250.0,0.70177094],[103240.0,1.13956518],[103230.0,1.00942597]],[[103280.0,1.353658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.2500862],[103320.0,0.20681624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748745125,[[103270.0,0.57049839],[103260.0,0.56329946],[103250.0,0.70177094],[103240.0,1.13956518],[103230.0,1.00942597]],[[103280.0,1.354658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.2500862],[103320.0,0.20681624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748745635,[[103270.0,0.57049839],[103260.0,0.56329946],[103250.0,0.70177094],[103240.0,1.13956518],[103230.0,1.00942597]],[[103280.0,1.353658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.2500862],[103320.0,0.20681624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748745838,[[103270.0,0.57049839],[103260.0,0.56329946],[103250.0,0.70177094],[103240.0,1.13956518],[103230.0,1.00942597]],[[103280.0,1.354658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.2500862],[103320.0,0.20681624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748746738,[[103270.0,0.42340991],[103260.0,0.51374116],[103250.0,0.65370799],[103240.0,1.09272914],[103230.0,1.30097174]],[[103280.0,1.354658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.34883916],[103320.0,0.23126098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748749940,[[103270.0,0.42340991],[103260.0,0.40567788],[103250.0,0.65370799],[103240.0,1.09272914],[103230.0,1.19290846]],[[103280.0,1.354658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.34883916],[103320.0,0.23126098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748750138,[[103270.0,0.42340991],[103260.0,0.40567788],[103250.0,0.76177127],[103240.0,1.09272914],[103230.0,1.30097174]],[[103280.0,1.354658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.34883916],[103320.0,0.23126098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748751540,[[103270.0,0.42340991],[103260.0,0.40567788],[103250.0,0.76177127],[103240.0,1.09272914],[103230.0,1.30097174]],[[103280.0,1.354658],[103290.0,0.37041508],[103300.0,0.31218],[103310.0,1.26215916],[103320.0,0.23126098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748751742,[[103270.0,0.42340991],[103260.0,0.40567788],[103250.0,0.76177127],[103240.0,1.09272914],[103230.0,1.30097174]],[[103280.0,1.354658],[103290.0,0.37041508],[103300.0,0.39886],[103310.0,1.26215916],[103320.0,0.31794098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748753443,[[103270.0,0.42340991],[103260.0,0.40567788],[103250.0,0.76177127],[103240.0,1.09272914],[103230.0,1.30097174]],[[103280.0,1.354658],[103290.0,0.37041508],[103300.0,0.39768],[103310.0,1.26215916],[103320.0,0.31794098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748756645,[[103270.0,0.42340991],[103260.0,0.40567788],[103250.0,0.76177127],[103240.0,1.09272914],[103230.0,1.30097174]],[[103280.0,1.355848],[103290.0,0.37041508],[103300.0,0.39768],[103310.0,1.26215916],[103320.0,0.31794098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748757339,[[103270.0,0.26816991],[103260.0,0.40567788],[103250.0,0.76177127],[103240.0,0.60841544],[103230.0,1.30097174]],[[103280.0,1.355848],[103290.0,0.37041508],[103300.0,0.39768],[103310.0,1.26215916],[103320.0,0.31794098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748757541,[[103270.0,0.42182991],[103260.0,0.40567788],[103250.0,0.76177127],[103240.0,0.60841544],[103230.0,1.30097174]],[[103280.0,1.355848],[103290.0,0.37041508],[103300.0,0.39768],[103310.0,1.26215916],[103320.0,0.31794098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748757740,[[103270.0,0.42182991],[103260.0,0.40567788],[103250.0,0.76177127],[103240.0,2.10841544],[103230.0,1.30097174]],[[103280.0,1.355848],[103290.0,0.37041508],[103300.0,0.39768],[103310.0,1.26215916],[103320.0,0.31794098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748759944,[[103270.0,0.42182991],[103260.0,0.40567788],[103250.0,0.76177127],[103240.0,2.59272974],[103230.0,0.88507174]],[[103280.0,1.355848],[103290.0,0.37041508],[103300.0,0.39768],[103310.0,1.26215916],[103320.0,0.31794098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748762647,[[103270.0,0.42182991],[103260.0,0.2585894],[103250.0,0.90885975],[103240.0,2.59272974],[103230.0,0.88507174]],[[103280.0,1.355848],[103290.0,0.37041508],[103300.0,0.311],[103310.0,1.26215916],[103320.0,0.23126098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748762843,[[103270.0,0.42182991],[103260.0,0.2585894],[103250.0,0.90885975],[103240.0,2.59272974],[103230.0,0.88507174]],[[103280.0,1.355848],[103290.0,0.2623518],[103300.0,0.311],[103310.0,1.34887916],[103320.0,0.31722098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748763040,[[103270.0,0.42182991],[103260.0,0.36665268],[103250.0,0.80079647],[103240.0,2.59272974],[103230.0,0.88507174]],[[103280.0,1.355848],[103290.0,0.2623518],[103300.0,0.311],[103310.0,1.34887916],[103320.0,0.2091577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748763341,[[103270.0,0.42182991],[103260.0,0.36665268],[103250.0,0.80079647],[103240.0,2.59272974],[103230.0,0.88507174]],[[103280.0,1.355848],[103290.0,0.37041508],[103300.0,0.311],[103310.0,1.34887916],[103320.0,0.31722098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748765749,[[103270.0,0.42182991],[103260.0,0.3295048],[103250.0,0.80079647],[103240.0,2.66364514],[103230.0,0.77700846]],[[103280.0,1.355848],[103290.0,0.3332672],[103300.0,0.3819154],[103310.0,1.34887916],[103320.0,0.2800731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748765941,[[103270.0,0.49274531],[103260.0,0.83739328],[103250.0,0.65370799],[103240.0,2.30284514],[103230.0,0.77700846]],[[103280.0,0.44059],[103290.0,0.6715549],[103300.0,0.7911233],[103310.0,0.91327546],[103320.0,0.1941131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748766137,[[103270.0,1.05354531],[103260.0,0.83739328],[103250.0,0.29290799],[103240.0,2.30284514],[103230.0,0.9293679]],[[103280.0,0.37649],[103290.0,0.7199688],[103300.0,0.8111233],[103310.0,0.91327546],[103320.0,0.2800731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748766341,[[103270.0,0.69274531],[103260.0,0.83739328],[103250.0,0.65370799],[103240.0,2.30284514],[103230.0,0.9293679]],[[103280.0,0.37649],[103290.0,0.7848688],[103300.0,0.8111233],[103310.0,0.91327546],[103320.0,0.2800731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748766637,[[103270.0,0.49274531],[103260.0,0.83739328],[103250.0,0.65370799],[103240.0,2.30284514],[103230.0,0.9293679]],[[103280.0,0.37649],[103290.0,0.8332827],[103300.0,0.7627154],[103310.0,0.91327546],[103320.0,0.2800731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748766841,[[103270.0,0.49274531],[103260.0,0.83739328],[103250.0,0.65370799],[103240.0,2.30284514],[103230.0,0.9293679]],[[103280.0,0.80219],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.91327546],[103320.0,0.2800731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748767048,[[103270.0,0.33566991],[103260.0,0.83739328],[103250.0,0.56702799],[103240.0,2.30284514],[103230.0,0.9293679]],[[103280.0,0.80219],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.91327546],[103320.0,0.2800731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748767348,[[103270.0,0.42162991],[103260.0,0.92411328],[103250.0,0.56702799],[103240.0,2.30284514],[103230.0,0.9293679]],[[103280.0,0.80119],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.91327546],[103320.0,0.2800731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748767949,[[103270.0,0.60162991],[103260.0,0.92411328],[103250.0,0.56702799],[103240.0,2.30284514],[103230.0,0.9293679]],[[103280.0,0.80119],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.91327546],[103320.0,0.2800731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748768148,[[103270.0,0.42162991],[103260.0,0.92411328],[103250.0,0.56702799],[103240.0,2.30284514],[103230.0,0.9293679]],[[103280.0,0.80119],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.91327546],[103320.0,0.2800731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748768849,[[103270.0,0.42162991],[103260.0,0.92411328],[103250.0,0.37038121],[103240.0,2.25478219],[103230.0,0.88253186]],[[103280.0,0.80119],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.8145225],[103320.0,0.25562836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748770548,[[103270.0,0.59162991],[103260.0,0.85319788],[103250.0,0.37038121],[103240.0,2.25478219],[103230.0,0.88253186]],[[103280.0,0.80119],[103290.0,0.7683827],[103300.0,0.331],[103310.0,0.8145225],[103320.0,0.18471296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748770751,[[103270.0,0.66254531],[103260.0,0.92411328],[103250.0,0.37038121],[103240.0,2.25478219],[103230.0,0.88253186]],[[103280.0,0.80119],[103290.0,0.7683827],[103300.0,0.4019154],[103310.0,0.8145225],[103320.0,0.25562836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748771050,[[103270.0,0.59162991],[103260.0,0.92411328],[103250.0,0.37038121],[103240.0,2.25478219],[103230.0,0.88253186]],[[103280.0,0.80119],[103290.0,0.7683827],[103300.0,0.4019154],[103310.0,0.8145225],[103320.0,0.25562836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748771253,[[103270.0,0.59162991],[103260.0,0.92411328],[103250.0,0.37038121],[103240.0,2.25478219],[103230.0,0.88253186]],[[103280.0,0.80119],[103290.0,0.7683827],[103300.0,0.331],[103310.0,0.8145225],[103320.0,0.25562836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748771449,[[103270.0,0.42162991],[103260.0,0.92411328],[103250.0,0.37038121],[103240.0,2.25478219],[103230.0,0.88253186]],[[103280.0,0.80119],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.8145225],[103320.0,0.25562836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748772354,[[103270.0,0.59162991],[103260.0,0.92411328],[103250.0,0.37038121],[103240.0,2.25478219],[103230.0,0.88253186]],[[103280.0,0.80119],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.8145225],[103320.0,0.25562836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748772742,[[103270.0,0.5983074],[103260.0,0.56331328],[103250.0,0.37038121],[103240.0,2.61558219],[103230.0,0.88253186]],[[103280.0,0.80119],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.8145225],[103320.0,0.25562836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748773151,[[103270.0,0.59162991],[103260.0,0.56331328],[103250.0,0.37038121],[103240.0,2.61558219],[103230.0,0.88253186]],[[103280.0,0.80119],[103290.0,0.7683827],[103300.0,0.4019154],[103310.0,0.8145225],[103320.0,0.25562836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748773346,[[103270.0,0.59830778],[103260.0,0.56331328],[103250.0,0.37038121],[103240.0,2.61558219],[103230.0,0.88253186]],[[103280.0,0.44039],[103290.0,0.8392981],[103300.0,0.7627154],[103310.0,0.8137225],[103320.0,0.16966836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748773554,[[103270.0,0.74539626],[103260.0,0.61287158],[103250.0,0.61509094],[103240.0,2.71048118],[103230.0,1.0015225]],[[103280.0,0.80119],[103290.0,0.8392981],[103300.0,0.4019154],[103310.0,0.91247546],[103320.0,0.2805131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748774050,[[103270.0,0.74539626],[103260.0,0.61287158],[103250.0,0.61509094],[103240.0,2.71048118],[103230.0,1.0015225]],[[103280.0,0.80119],[103290.0,0.7908842],[103300.0,0.4503211],[103310.0,0.91247546],[103320.0,0.2805131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748774237,[[103270.0,0.81631166],[103260.0,0.97367158],[103250.0,0.61509094],[103240.0,2.34968118],[103230.0,1.0015225]],[[103280.0,0.37549],[103290.0,0.4295],[103300.0,0.933833],[103310.0,0.82655546],[103320.0,0.1231977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748774442,[[103270.0,1.66802706],[103260.0,0.97367158],[103250.0,0.67019094],[103240.0,0.84968118],[103230.0,1.0015225]],[[103280.0,0.31919],[103300.0,0.6518],[103310.0,1.42937076],[103320.0,0.2425094],[103340.0,1.63686741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748774648,[[103270.0,1.66802706],[103260.0,0.97367158],[103250.0,0.67019094],[103240.0,0.84968118],[103230.0,1.0015225]],[[103280.0,0.31919],[103300.0,0.3603],[103310.0,1.55857076],[103320.0,0.6033093],[103340.0,1.72278741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748774848,[[103270.0,1.66802706],[103260.0,2.47367158],[103250.0,0.67019094],[103240.0,0.84968118],[103230.0,1.0015225]],[[103280.0,0.31919],[103300.0,0.3603],[103310.0,1.55857076],[103320.0,0.6033093],[103340.0,1.72278741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748775040,[[103270.0,1.66824657],[103260.0,2.47367158],[103250.0,0.67019094],[103240.0,0.84968118],[103230.0,1.0015225]],[[103280.0,0.31919],[103300.0,0.3603],[103310.0,1.51016696],[103320.0,0.6517076],[103340.0,1.72278741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748775238,[[103270.0,1.59733117],[103260.0,2.47367158],[103250.0,0.67019094],[103240.0,0.84968118],[103230.0,1.0015225]],[[103280.0,0.15119],[103300.0,0.7211],[103310.0,1.62948616],[103320.0,0.2425093],[103340.0,1.89078741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748775444,[[103270.0,1.59733117],[103260.0,2.47367158],[103250.0,0.67019094],[103240.0,0.84968118],[103230.0,1.0015225]],[[103280.0,0.15119],[103300.0,0.7866],[103310.0,1.56398616],[103320.0,0.2425093],[103340.0,1.89078741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748775748,[[103270.0,1.59733117],[103260.0,2.47367158],[103250.0,0.67019094],[103240.0,0.84968118],[103230.0,1.0015225]],[[103280.0,0.15119],[103300.0,0.4258],[103310.0,1.56398616],[103320.0,0.6033093],[103340.0,1.89078741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748775953,[[103270.0,1.59733117],[103260.0,2.47367158],[103250.0,0.67019094],[103240.0,0.84968118],[103230.0,1.0015225]],[[103280.0,0.15119],[103300.0,0.7866],[103310.0,1.56398616],[103320.0,0.2425093],[103340.0,1.89078741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748776252,[[103270.0,1.76707457],[103260.0,2.47367158],[103250.0,0.67019094],[103240.0,0.77876578],[103230.0,1.0015225]],[[103280.0,0.31919],[103300.0,0.7211],[103310.0,1.39626446],[103320.0,0.3393078],[103340.0,1.23890381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748776450,[[103270.0,1.76707457],[103260.0,2.47367158],[103250.0,0.67019094],[103240.0,0.77876578],[103230.0,1.0015225]],[[103280.0,0.31919],[103300.0,0.3603],[103310.0,1.26815296],[103320.0,0.7001078],[103340.0,1.23890381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748776652,[[103270.0,1.76707457],[103260.0,2.47367158],[103250.0,0.67019094],[103240.0,0.77876578],[103230.0,1.0015225]],[[103280.0,0.1071906],[103300.0,0.291],[103310.0,1.26815296],[103320.0,0.7259837],[103330.0,0.27744837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748776850,[[103290.0,0.1936392],[103280.0,0.1452349],[103270.0,1.57739787],[103260.0,2.76417428],[103250.0,0.67019094]],[[103300.0,0.291],[103310.0,1.33515296],[103320.0,0.7743813],[103330.0,0.27744837],[103370.0,0.57195769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748777046,[[103290.0,1.02441198],[103280.0,0.4605634],[103270.0,0.52118169],[103260.0,2.25175428],[103250.0,0.67019094]],[[103300.0,0.201],[103310.0,1.33515296],[103320.0,0.9243813],[103330.0,0.27744837],[103370.0,0.47195769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748777346,[[103290.0,1.32171198],[103280.0,0.3312634],[103270.0,0.52118169],[103260.0,2.25175428],[103250.0,0.67019094]],[[103300.0,0.201],[103310.0,0.97435296],[103320.0,0.5151837],[103330.0,0.68664367],[103340.0,0.66110381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748777548,[[103290.0,1.32171198],[103280.0,0.3312634],[103270.0,0.52318169],[103260.0,2.25175428],[103250.0,0.67019094]],[[103300.0,0.201],[103310.0,1.33515296],[103320.0,0.8759837],[103330.0,0.32584367],[103340.0,0.30030381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748777947,[[103290.0,1.32171198],[103280.0,0.3312634],[103270.0,0.52318169],[103260.0,2.66765428],[103250.0,0.25429094]],[[103300.0,0.201],[103310.0,0.65605296],[103320.0,0.9243813],[103330.0,0.27744837],[103340.0,0.97940381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748778350,[[103290.0,1.32171198],[103280.0,0.3312634],[103270.0,1.11510244],[103260.0,2.76255327],[103250.0,0.37328158]],[[103300.0,0.201],[103310.0,0.5573],[103320.0,0.752786],[103330.0,0.27744837],[103340.0,0.97940381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748778351,[[103290.0,1.32171198],[103280.0,0.3312634],[103270.0,1.11510244],[103260.0,2.76255327],[103250.0,0.37328158]],[[103300.0,0.201],[103310.0,0.5573],[103320.0,0.752786],[103330.0,0.27693561],[103340.0,1.25026253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748778752,[[103290.0,2.15023938],[103280.0,0.3312634],[103270.0,0.75430244],[103260.0,2.69163787],[103250.0,0.37328158]],[[103300.0,0.241],[103310.0,0.0003],[103320.0,0.23],[103330.0,0.65412866],[103340.0,1.70784143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748778949,[[103290.0,2.15023938],[103280.0,0.3312634],[103270.0,0.75430244],[103260.0,2.69163787],[103250.0,0.37328158]],[[103300.0,0.241],[103310.0,0.0003],[103320.0,0.2976],[103330.0,0.78782866],[103340.0,1.75623213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748779248,[[103290.0,2.15023938],[103280.0,0.3312634],[103270.0,1.17020244],[103260.0,2.27573787],[103250.0,0.37328158]],[[103300.0,0.241],[103310.0,0.0003],[103320.0,0.6584],[103330.0,0.83622006],[103340.0,1.29865143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748779440,[[103290.0,2.15023938],[103280.0,0.3312634],[103270.0,1.17020244],[103260.0,2.27573787],[103250.0,0.37328158]],[[103300.0,0.241],[103310.0,0.0003],[103320.0,0.3638],[103330.0,0.77002006],[103340.0,1.65945143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748779645,[[103290.0,2.05342738],[103280.0,0.3312634],[103270.0,1.17020244],[103260.0,2.27573787],[103250.0,0.37328158]],[[103300.0,0.241],[103310.0,0.0003],[103320.0,0.7246],[103330.0,0.77002006],[103340.0,1.34704233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748779846,[[103290.0,2.05342738],[103280.0,0.3312634],[103270.0,1.17020244],[103260.0,0.77573787],[103250.0,0.37328158]],[[103300.0,0.241],[103310.0,0.0003],[103320.0,0.7246],[103330.0,0.81841236],[103340.0,1.21273143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748780142,[[103290.0,1.88126738],[103280.0,0.3312634],[103270.0,1.17020244],[103260.0,0.77573787],[103250.0,0.37328158]],[[103300.0,0.241],[103310.0,0.00271],[103320.0,0.6584],[103330.0,0.72162866],[103340.0,1.26112233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748780344,[[103290.0,1.45807938],[103280.0,1.8312634],[103270.0,1.17020244],[103260.0,0.77573787],[103250.0,0.37328158]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.2776],[103330.0,0.59425296],[103340.0,1.59939783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748780546,[[103290.0,2.02807938],[103280.0,1.8312634],[103270.0,1.17020244],[103260.0,0.77573787],[103250.0,0.37328158]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.6384],[103330.0,0.78781906],[103340.0,1.30951323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748781555,[[103290.0,2.02807938],[103280.0,1.8312634],[103270.0,1.17020244],[103260.0,0.77573787],[103250.0,0.37328158]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.6384],[103330.0,0.95551816],[103340.0,1.26112233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748781747,[[103290.0,2.021182],[103280.0,1.8312634],[103270.0,1.17020244],[103260.0,0.77573787],[103250.0,0.37328158]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.7061],[103330.0,0.88931816],[103340.0,1.26112233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748781947,[[103290.0,2.021182],[103280.0,1.8312634],[103270.0,1.17020244],[103260.0,0.77573787],[103250.0,0.37328158]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.7061],[103330.0,0.88931816],[103340.0,1.27076622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748782354,[[103290.0,2.3646156],[103280.0,2.07597313],[103270.0,0.71473898],[103260.0,0.4841921],[103250.0,0.71606307]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.7061],[103330.0,0.7905652],[103340.0,0.9999075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748782653,[[103290.0,2.3646156],[103280.0,2.07597313],[103270.0,0.71473898],[103260.0,0.48516052],[103250.0,0.71606307]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.7061],[103330.0,0.6712572],[103340.0,1.0482985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748783153,[[103290.0,2.3646156],[103280.0,2.07597313],[103270.0,0.71473898],[103260.0,0.48516052],[103250.0,0.71606307]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.7061],[103330.0,0.7196498],[103340.0,0.9999075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748783854,[[103290.0,2.3646156],[103280.0,2.07597313],[103270.0,0.71473898],[103260.0,0.48516052],[103250.0,0.71606307]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.7061],[103330.0,0.6712572],[103340.0,0.9773831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748784042,[[103290.0,2.3646156],[103280.0,2.49187313],[103270.0,0.29883898],[103260.0,0.48516052],[103250.0,1.40746307]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.7061],[103330.0,0.6712572],[103340.0,1.0482985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748784246,[[103290.0,2.3646156],[103280.0,2.49187313],[103270.0,0.29883898],[103260.0,0.48516052],[103250.0,1.40746307]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.7061],[103330.0,0.7421726],[103340.0,1.0482985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748784452,[[103290.0,2.3646156],[103280.0,2.49187313],[103270.0,0.29883898],[103260.0,0.48516052],[103250.0,1.40746307]],[[103300.0,0.2065683],[103310.0,0.00271],[103320.0,0.7061],[103330.0,0.6712572],[103340.0,0.78582369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748784754,[[103290.0,2.37150582],[103280.0,2.49187313],[103270.0,0.29883898],[103260.0,0.48516052],[103250.0,1.40746307]],[[103300.0,0.1353601],[103310.0,0.00271],[103320.0,0.6384],[103330.0,0.4293],[103340.0,1.09868819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748784949,[[103290.0,2.37150582],[103280.0,2.49187313],[103270.0,0.29883898],[103260.0,0.48516052],[103250.0,1.40746307]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.2776],[103330.0,0.497],[103340.0,1.4498443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748785151,[[103290.0,2.03603582],[103280.0,0.31140973],[103270.0,0.29883898],[103260.0,0.00096842],[103250.0,0.71606307]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.2776],[103330.0,0.497],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748786255,[[103290.0,1.69260222],[103280.0,0.21348682],[103270.0,0.20393999],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.2776],[103330.0,0.497],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748786654,[[103290.0,1.69760222],[103280.0,0.21348682],[103270.0,0.20393999],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.2776],[103330.0,0.497],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748786854,[[103290.0,1.69760222],[103280.0,0.21348682],[103270.0,0.20393999],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3435],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748787354,[[103290.0,1.69960222],[103280.0,0.21348682],[103270.0,0.20393999],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3435],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748787745,[[103290.0,0.97799163],[103280.0,0.21348682],[103270.0,0.20393999],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3435],[103330.0,0.0685],[103340.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748787942,[[103290.0,1.69959163],[103280.0,0.21348682],[103270.0,0.20393999],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3435],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748789556,[[103290.0,1.60277963],[103280.0,0.21348682],[103270.0,0.20393999],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3435],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748789752,[[103290.0,1.60277963],[103280.0,0.21348682],[103270.0,0.20393999],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.06661],[103320.0,0.2759],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748790748,[[103290.0,1.74956645],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.06661],[103320.0,0.2759],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748790749,[[103290.0,1.74956645],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.2759],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748790952,[[103290.0,1.74956645],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748791956,[[103290.0,1.84956645],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748792155,[[103290.0,1.94637845],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748792348,[[103290.0,1.84637845],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748792549,[[103290.0,1.84237845],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748792744,[[103290.0,1.84637845],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748793154,[[103290.0,1.94637845],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748793654,[[103290.0,1.94337845],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.29251419],[103250.0,0.3523627]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748793956,[[103290.0,1.94741536],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748794157,[[103290.0,1.84741536],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.0736422],[103310.0,0.00271],[103320.0,0.3398],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748794356,[[103290.0,1.82741536],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.00271],[103320.0,0.3198],[103330.0,0.4293],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748794559,[[103290.0,1.73060336],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.2207],[103310.0,0.13101],[103320.0,0.19],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748794759,[[103290.0,1.73060336],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.13101],[103320.0,0.19],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748795054,[[103290.0,1.73060336],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.2207],[103310.0,0.13101],[103320.0,0.19],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748795561,[[103290.0,1.73060336],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.13101],[103320.0,0.19],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748795758,[[103290.0,1.73060336],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.20171],[103320.0,0.19],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748795957,[[103290.0,1.83060336],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.20171],[103320.0,0.19],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748796159,[[103290.0,1.92741536],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.07341],[103320.0,0.19],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748796358,[[103290.0,1.82341536],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.07341],[103320.0,0.3245],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748796561,[[103290.0,1.82641536],[103280.0,0.26334678],[103270.0,0.25200294],[103260.0,0.00096842],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.07341],[103320.0,0.3245],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748797061,[[103290.0,1.67962854],[103280.0,0.4101336],[103270.0,0.00729321],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.07341],[103320.0,0.3245],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748797562,[[103290.0,1.68062854],[103280.0,0.4101336],[103270.0,0.00729321],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.07341],[103320.0,0.3245],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748797762,[[103290.0,1.6805838],[103280.0,0.4101336],[103270.0,0.00729321],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.07341],[103320.0,0.3245],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748798660,[[103290.0,1.4544718],[103280.0,0.3434336],[103270.0,0.00729321],[103260.0,0.24567815],[103250.0,0.64390847]],[[103300.0,0.15],[103310.0,0.07341],[103320.0,0.3245],[103330.0,0.3618],[103340.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748798863,[[103290.0,0.176],[103280.0,0.4117336],[103270.0,0.49689321],[103260.0,0.60647815],[103250.0,0.64390847]],[[103300.0,0.6283],[103310.0,0.43421],[103320.0,0.19],[103330.0,0.001],[103340.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748799061,[[103290.0,0.356],[103280.0,0.4117336],[103270.0,0.49689321],[103260.0,0.60647815],[103250.0,0.64390847]],[[103300.0,0.6283],[103310.0,0.43421],[103320.0,0.19],[103330.0,0.001],[103340.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748799261,[[103290.0,0.008],[103280.0,0.4760336],[103270.0,0.43259321],[103260.0,0.60647815],[103250.0,0.64390847]],[[103300.0,0.6936],[103310.0,0.36351],[103320.0,0.19],[103330.0,0.001],[103340.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746748799764,[[103290.0,0.007],[103280.0,0.4760336],[103270.0,0.43259321],[103260.0,0.60647815],[103250.0,0.64390847]],[[103300.0,0.6936],[103310.0,0.36351],[103320.0,0.19],[103330.0,0.001],[103340.0,0.0003]]]