{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":219302,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746576002469,[[96875.0,0.464024],[96864.0,0.9675],[96862.0,0.3608],[96816.0,0.00778246],[96815.0,0.00103289]],[[96876.0,0.001],[96900.0,0.0015],[96906.0,0.001],[96915.0,0.3608],[96927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576002769,[[96875.0,0.464024],[96864.0,0.4675],[96862.0,0.3608],[96816.0,0.00778246],[96815.0,0.00103289]],[[96900.0,0.0015],[96906.0,0.001],[96916.0,0.3608],[96926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576002978,[[96893.0,0.3608],[96875.0,0.464024],[96864.0,0.4675],[96816.0,0.00778246],[96815.0,0.00103289]],[[96900.0,0.0015],[96906.0,0.001],[96916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576002979,[[96893.0,0.3608],[96876.0,0.1917],[96875.0,0.3608],[96864.0,0.172],[96817.0,0.4173]],[[96899.0,0.6972],[96900.0,0.0015],[96906.0,0.001],[96907.0,0.3608],[96916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576003271,[[96894.0,0.1917],[96893.0,0.37138267],[96875.0,0.3608],[96864.0,0.002],[96847.0,0.00154883]],[[96899.0,0.6972],[96900.0,0.0015],[96906.0,0.001],[96907.0,0.3608],[96915.0,0.01018122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576003470,[[96894.0,0.1917],[96893.0,0.37138267],[96875.0,0.8608],[96864.0,0.002],[96847.0,0.00154883]],[[96899.0,0.6972],[96900.0,0.0015],[96906.0,0.001],[96907.0,0.3608],[96915.0,0.01018122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576003665,[[96894.0,0.1917],[96893.0,0.37138267],[96875.0,0.8608],[96868.0,0.0516188],[96864.0,0.002]],[[96895.0,0.2064193],[96899.0,0.6972],[96900.0,0.0015],[96901.0,0.0516019],[96906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576003970,[[96894.0,0.3981214],[96893.0,0.37138267],[96890.0,0.0516074],[96887.0,0.3608],[96883.0,0.0516111]],[[96895.0,0.2064193],[96899.0,0.6972],[96900.0,0.0531023],[96904.0,0.0516],[96906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576004173,[[96894.0,0.3981214],[96893.0,0.37138267],[96891.0,0.0516068],[96887.0,0.4124088],[96883.0,0.0516111]],[[96895.0,0.2064193],[96897.0,0.0516037],[96899.0,0.6972],[96900.0,0.0531023],[96904.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576004470,[[96894.0,0.3981214],[96893.0,0.37138267],[96891.0,0.0516068],[96887.0,0.4124088],[96883.0,0.0516111]],[[96895.0,0.2064193],[96897.0,0.0516037],[96899.0,0.7488031],[96900.0,0.0015],[96904.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576004671,[[96894.0,0.1917],[96893.0,0.37138267],[96892.0,0.2064246],[96891.0,0.0516068],[96887.0,0.4124088]],[[96895.0,0.2064193],[96897.0,0.0516037],[96899.0,0.7488031],[96900.0,0.0015],[96904.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576004872,[[96894.0,0.1917],[96893.0,0.37138267],[96887.0,0.3608],[96870.0,0.5161798],[96818.0,0.4173]],[[96899.0,0.6972],[96900.0,0.0015],[96920.0,0.0515915],[96925.0,0.0515892],[96966.0,0.5166727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576005067,[[96899.0,0.2064107],[96897.0,0.0516033],[96896.0,0.0516042],[96894.0,0.3617],[96893.0,0.37138267]],[[96900.0,0.0015],[96915.0,0.0515946],[96922.0,0.0515906],[96927.0,0.6972],[96935.0,0.0530837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576005260,[[96899.0,0.2848107],[96897.0,0.0516033],[96896.0,0.0516042],[96894.0,0.3617],[96893.0,0.37138267]],[[96900.0,0.0015],[96914.0,0.0515951],[96924.0,0.01016969],[96925.0,0.07836],[96935.0,0.0530837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576005461,[[96905.0,0.206398],[96903.0,0.0516001],[96902.0,0.051601],[96900.0,0.0516021],[96899.0,0.2848107]],[[96935.0,0.0530837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576005462,[[96905.0,0.206398],[96903.0,0.0516001],[96902.0,0.051601],[96900.0,0.0516021],[96899.0,0.08630547]],[[96912.0,0.0515959],[96934.0,0.07836],[96935.0,0.0015],[96941.0,0.3608],[96945.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576005765,[[96905.0,0.206398],[96904.0,0.0976],[96903.0,0.0516001],[96901.0,0.0516011],[96899.0,0.08630547]],[[96913.0,0.0515952],[96917.0,0.0515935],[96920.0,0.0515916],[96931.0,0.0515858],[96934.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576006072,[[96905.0,0.376398],[96904.0,0.0976],[96903.0,0.0516001],[96901.0,0.0516011],[96899.0,0.08630547]],[[96926.0,0.0515887],[96931.0,0.0515858],[96932.0,0.01016245],[96934.0,0.07836],[97014.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576006270,[[96905.0,0.376398],[96904.0,0.0976],[96903.0,0.0516001],[96901.0,0.0516011],[96899.0,0.08630547]],[[96918.0,0.0515931],[96924.0,0.0515894],[96931.0,0.0515858],[96932.0,0.01016245],[96934.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576006474,[[96905.0,0.376398],[96904.0,0.0976],[96903.0,0.0516001],[96901.0,0.0516011],[96899.0,0.08630547]],[[96928.0,0.4123875],[96934.0,0.07836],[96941.0,0.4123803],[96946.0,0.008],[96990.0,0.5155975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576006665,[[96905.0,0.376398],[96904.0,0.0976],[96903.0,0.0516001],[96901.0,0.0516011],[96899.0,0.08630547]],[[96921.0,0.051591],[96927.0,0.1299481],[96928.0,0.3608],[96940.0,0.0784],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576006867,[[96905.0,0.55798999],[96904.0,0.0976],[96903.0,0.0516001],[96901.0,0.0516011],[96899.0,0.00790547]],[[96928.0,0.3608],[96941.0,0.3608],[96944.0,0.0515787],[96990.0,5.1e-05],[96996.0,0.5165152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576007062,[[96905.0,0.55798999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96928.0,0.43916],[96930.0,0.0515863],[96938.0,0.0784],[96941.0,0.3608],[96944.0,0.0515787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576007267,[[96905.0,0.55798999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96928.0,0.4907472],[96938.0,0.0784],[96941.0,0.3608],[96944.0,0.0515787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576007468,[[96905.0,0.55798999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96928.0,0.4907472],[96934.0,0.0515842],[96938.0,0.0784],[96941.0,0.3608],[96944.0,0.0515787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576007780,[[96905.0,0.55798999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96925.0,0.0515893],[96928.0,0.43916],[96938.0,0.0784],[96941.0,0.3608],[96944.0,0.0515787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576008074,[[96905.0,0.55798999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96928.0,0.43916],[96938.0,0.0515821],[96939.0,0.0784],[96941.0,0.3608],[97024.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576008271,[[96905.0,0.55798999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96911.0,0.2063868],[96913.0,0.0515954],[96928.0,0.43916],[96938.0,0.0515821],[96939.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576008574,[[96905.0,0.65398999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96919.0,0.0515922],[96924.0,0.0515896],[96928.0,0.43916],[96938.0,0.0515821],[96939.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576008773,[[96905.0,0.65398999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96914.0,0.2063794],[96915.0,0.0515944],[96919.0,0.0515922],[96924.0,0.0515896],[96928.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576008973,[[96905.0,0.65398999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96914.0,0.2063794],[96919.0,0.0515922],[96924.0,0.0515896],[96928.0,0.43916],[96934.0,0.01023279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576009173,[[96905.0,0.65398999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96915.0,0.2063777],[96919.0,0.0515922],[96924.0,0.0515896],[96928.0,0.43916],[96934.0,0.01023279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576009369,[[96905.0,0.65398999],[96904.0,0.0976],[96903.0,0.0516001],[96902.0,0.3608],[96901.0,0.0516011]],[[96928.0,0.43916],[96934.0,0.01023279],[96953.0,0.5157411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576009570,[[96927.0,0.2063511],[96915.0,0.0515941],[96905.0,0.44759199],[96904.0,0.6135976],[96902.0,0.3608]],[[96928.0,0.3608],[96970.0,0.0015],[97011.0,0.6972],[97036.0,1.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576009776,[[96934.0,0.2063362],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872],[96923.0,0.0784]],[[96951.0,0.0515754],[96952.0,0.07836],[96953.0,0.3608],[96962.0,0.3608],[96966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576009973,[[96934.0,0.5671362],[96933.0,0.2818],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96943.0,0.2063182],[96945.0,0.0515782],[96952.0,0.07836],[96953.0,0.3608],[96956.0,0.0515728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576010178,[[96934.0,0.9258362],[96933.0,0.0931],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96940.0,0.2063247],[96942.0,0.0515799],[96945.0,0.0515782],[96952.0,0.07836],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576010471,[[96934.0,0.9258362],[96933.0,0.0931],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96947.0,0.0515771],[96952.0,0.07836],[96953.0,0.412374],[96981.0,0.6972],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576010670,[[96934.0,0.9258362],[96933.0,0.0931],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96943.0,0.0515793],[96947.0,0.0515775],[96952.0,0.07836],[96953.0,0.412374],[96981.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576010872,[[96934.0,0.9258362],[96933.0,0.0931],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96941.0,0.2063226],[96943.0,0.0515793],[96947.0,0.0515775],[96953.0,0.412374],[96981.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576011177,[[96934.0,0.9258362],[96933.0,0.0931],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96940.0,0.206324],[96953.0,0.412374],[96962.0,0.43916],[96972.0,0.07836],[96981.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576011473,[[96934.0,0.9258362],[96933.0,0.0931],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96939.0,0.0515818],[96953.0,0.412374],[96961.0,0.0933],[96962.0,0.43916],[96971.0,0.515644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576011669,[[96934.0,0.9258362],[96933.0,0.0931],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96935.0,0.2078341],[96939.0,0.0515818],[96943.0,0.0515796],[96947.0,0.0515775],[96952.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576011870,[[96934.0,0.9258362],[96933.0,0.0931],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96935.0,0.0015],[96939.0,0.0515818],[96943.0,0.0515797],[96947.0,0.0515775],[96952.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576012074,[[96934.0,0.93632162],[96933.0,0.0931],[96932.0,0.0515846],[96931.0,0.0515856],[96927.0,0.0515872]],[[96935.0,0.0015],[96937.0,0.2063306],[96939.0,0.0515818],[96943.0,0.0515797],[96947.0,0.0515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576012273,[[96938.0,0.2063277],[96936.0,0.0515825],[96935.0,0.0515835],[96934.0,0.72998542],[96933.0,0.0931]],[[96939.0,0.2579086],[96943.0,0.0515797],[96950.0,0.0515757],[96953.0,0.3608],[96963.0,0.07591991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576012474,[[96938.0,0.2846877],[96936.0,0.0515825],[96935.0,0.0515835],[96934.0,0.72998542],[96933.0,0.0931]],[[96939.0,0.2579086],[96943.0,0.0515797],[96950.0,0.0515757],[96953.0,0.3608],[96963.0,0.07591991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576012871,[[96938.0,0.2846877],[96936.0,0.0515825],[96935.0,0.0515835],[96934.0,0.72998542],[96933.0,0.0931]],[[96939.0,0.2579086],[96943.0,0.0515797],[96949.0,0.0915],[96950.0,0.0515757],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576013076,[[96934.0,0.6283],[96922.0,0.3608],[96911.0,0.0515957],[96905.0,0.41833193],[96867.0,0.5161934]],[[96935.0,0.2063341],[96942.0,0.0515798],[96949.0,0.1430763],[96953.0,0.3608],[96957.0,0.5157214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576013276,[[96934.0,0.3608],[96925.0,0.07836],[96922.0,0.3608],[96911.0,0.07836],[96906.0,0.0909]],[[96935.0,0.2063341],[96937.0,0.0515828],[96938.0,0.0515819],[96942.0,0.0515798],[96944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576013580,[[96934.0,0.3608],[96928.0,0.0515872],[96925.0,0.07836],[96924.0,0.0515893],[96923.0,0.0927]],[[96935.0,0.2063341],[96937.0,0.0515828],[96938.0,0.0515819],[96941.0,0.098],[96942.0,0.0515798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576013773,[[96934.0,0.3608],[96930.0,0.2063436],[96928.0,0.0515872],[96924.0,0.1299493],[96923.0,0.0927]],[[96935.0,0.2063341],[96936.0,0.098],[96937.0,0.0515828],[96938.0,0.0515819],[96942.0,0.0515798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576013973,[[96934.0,0.5671362],[96932.0,0.0515848],[96930.0,0.0515856],[96929.0,0.0927],[96928.0,0.0515872]],[[96935.0,0.2063341],[96937.0,0.0515828],[96938.0,0.0515819],[96942.0,0.0515798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576013974,[[96934.0,0.5671362],[96932.0,0.0515848],[96930.0,0.0515856],[96929.0,0.0927],[96928.0,0.0515872]],[[96935.0,0.2063341],[96937.0,0.0515828],[96938.0,0.0515819],[96942.0,0.0515798],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576014173,[[96934.0,0.7371362],[96932.0,0.0515848],[96930.0,0.0515856],[96929.0,0.0927],[96928.0,0.0515872]],[[96935.0,0.2063341],[96937.0,0.0515828],[96938.0,0.0515819],[96942.0,0.0515798],[96943.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576014377,[[96934.0,0.7371362],[96933.0,0.1853],[96932.0,0.0515848],[96930.0,0.0515856],[96928.0,0.0515872]],[[96935.0,0.2063341],[96936.0,0.0908],[96937.0,0.0515828],[96938.0,0.0515819],[96942.0,0.0515798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576014577,[[96934.0,0.7371362],[96933.0,0.1853],[96932.0,0.0515848],[96930.0,0.0515856]],[[96936.0,0.0908],[96937.0,0.0515828],[96938.0,0.0515819],[96942.0,0.0515798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576014578,[[96936.0,0.206332],[96934.0,0.5823836],[96933.0,0.1853],[96932.0,0.0515848],[96930.0,0.0515857]],[[96937.0,0.2063318],[96942.0,0.0515799],[96945.0,0.07836],[96958.0,0.0515713],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576014777,[[96936.0,0.206332],[96934.0,0.6749836],[96933.0,0.0927],[96932.0,0.0515848],[96930.0,0.0515857]],[[96937.0,0.2063318],[96939.0,0.0515816],[96940.0,0.0515808],[96941.0,0.0908],[96945.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576015079,[[96936.0,0.454692],[96934.0,0.5049836],[96933.0,0.0927],[96932.0,0.0515848],[96930.0,0.0515857]],[[96937.0,0.2063318],[96939.0,0.0515816],[96940.0,0.0515808],[96955.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576015275,[[96936.0,0.454692],[96934.0,0.5049836],[96933.0,0.0927],[96932.0,0.0515848],[96930.0,0.0515857]],[[96937.0,0.2063318],[96940.0,0.0515808],[96947.0,0.0936],[96952.0,0.0987],[96955.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576015477,[[96945.0,0.2063128],[96943.0,0.0515788],[96941.0,0.0515797],[96939.0,0.0515813],[96936.0,0.24836]],[[96955.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576015478,[[96945.0,0.2063128],[96943.0,0.0515788],[96941.0,0.0515797],[96939.0,0.0515813],[96936.0,0.24836]],[[96946.0,0.2658937],[96950.0,0.0515758],[96955.0,0.07836],[96968.0,0.0515664],[96976.0,0.10438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576015677,[[96936.0,0.24836]],[[96946.0,0.2658937],[96950.0,0.0515758],[96955.0,0.07836],[96968.0,0.0515664],[96976.0,0.10438003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576015678,[[96937.0,0.099],[96936.0,0.17],[96920.0,0.01051128],[96919.0,0.0515919],[96915.0,0.3608]],[[96938.0,0.2063277],[96941.0,0.0515804],[96946.0,0.008],[96949.0,0.1430761],[96951.0,0.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576015885,[[96936.0,0.17],[96921.0,0.099],[96920.0,0.01051128],[96915.0,0.412394],[96913.0,0.0784]],[[96937.0,0.2063298],[96939.0,0.0515818],[96940.0,0.0515813],[96941.0,0.0515804],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576016078,[[96921.0,0.1945],[96920.0,0.01051128],[96918.0,0.0515923],[96915.0,0.412394],[96913.0,0.0784]],[[96922.0,0.2063618],[96924.0,0.0515898],[96925.0,0.0515889],[96928.0,0.0515873],[96934.0,0.0515842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576016278,[[96921.0,0.4008639],[96920.0,0.01051128],[96915.0,0.3608],[96913.0,0.0784],[96906.0,0.1491986]],[[96922.0,0.2063618],[96924.0,0.0515898],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576016279,[[96921.0,0.4008639],[96920.0,0.01051128],[96915.0,0.3608],[96913.0,0.0784],[96906.0,0.1491986]],[[96922.0,0.2063618],[96924.0,0.0515898],[96925.0,0.0515889],[96939.0,0.07836],[96945.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576016471,[[96921.0,0.4008639],[96915.0,0.3608],[96906.0,0.0515986],[96883.0,0.4173],[96873.0,9.031e-05]],[[96922.0,0.2063618],[96924.0,0.0515898],[96925.0,0.0515889],[96933.0,0.0936],[96937.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576016673,[[96915.0,0.3608],[96883.0,0.4173],[96873.0,9.031e-05],[96843.0,0.516323],[96810.0,3.09569079]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.051591],[96922.0,0.353176],[96923.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576016977,[[96917.0,1e-08],[96908.0,0.1945],[96892.0,0.3608],[96886.0,0.3608],[96884.0,0.0976]],[[96918.0,0.5671703],[96920.0,0.0515919],[96921.0,0.34707101],[96922.0,0.32836],[96926.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576017277,[[96917.0,1e-08],[96900.0,0.5553],[96892.0,0.3608],[96887.0,0.01013901],[96886.0,0.0792]],[[96918.0,0.92035031],[96920.0,0.0515919],[96921.0,0.243891],[96922.0,0.07836],[96926.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576017482,[[96917.0,1e-08],[96909.0,0.3608],[96906.0,0.1945],[96904.0,0.07924],[96900.0,0.3608]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.243891],[96924.0,0.0913],[96925.0,0.1299489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576017679,[[96917.0,0.20637241],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608],[96908.0,0.0515973]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.145191],[96924.0,0.0913],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576017869,[[96917.0,0.28569241],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608],[96908.0,0.0515973]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.145191],[96924.0,0.0913],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576018076,[[96917.0,0.45569241],[96916.0,0.1945],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.145191],[96924.0,0.0913],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576018284,[[96917.0,0.45569241],[96916.0,0.1945],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.145191],[96924.0,0.1831],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576018582,[[96917.0,0.64739241],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608],[96891.0,0.5160666]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.145191],[96924.0,0.0913],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576018770,[[96917.0,0.64739241],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608],[96891.0,0.5160666]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.051591],[96924.0,0.0913],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576018971,[[96917.0,0.56807241],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608],[96900.0,0.412402]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.051591],[96924.0,0.0913],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576019178,[[96917.0,0.64739241],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608],[96900.0,0.412402]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.051591],[96923.0,0.0973],[96924.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576019377,[[96917.0,1.00819241],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608],[96900.0,0.051602]],[[96918.0,0.2063703],[96920.0,0.0515919],[96923.0,0.0515899],[96924.0,0.0913],[96930.0,0.0515863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576019579,[[96917.0,1.00819241],[96915.0,0.0515941],[96914.0,0.0515946],[96909.0,0.3608],[96900.0,0.051602]],[[96918.0,0.2063703],[96920.0,0.0515919],[96922.0,0.0515908],[96924.0,0.0913],[96928.0,0.0515877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576019876,[[96917.0,0.62790001],[96911.0,0.0515962],[96909.0,0.3608],[96900.0,0.051602],[96899.0,0.00790547]],[[96918.0,0.2063703],[96920.0,0.0515919],[96922.0,0.0515908],[96924.0,0.0913],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576020083,[[96917.0,0.62790001],[96914.0,0.07936],[96910.0,0.0946],[96909.0,0.3608],[96906.0,0.1491986]],[[96918.0,0.2063703],[96919.0,0.1891],[96920.0,0.0515919],[96922.0,0.0515908],[96924.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576020282,[[96917.0,0.66427241],[96915.0,0.051594],[96914.0,0.07936],[96910.0,0.0946],[96909.0,0.4123972]],[[96918.0,0.2063703],[96920.0,0.0515919],[96922.0,0.0515908],[96924.0,0.0913],[96979.0,0.5156053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576020480,[[96917.0,0.66427241],[96915.0,0.146194],[96914.0,0.07936],[96909.0,0.4123972],[96888.0,0.4173]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.0973],[96922.0,0.0515908],[96924.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576020783,[[96931.0,0.0515854],[96925.0,0.0515883],[96917.0,0.56108001],[96915.0,0.1461937],[96914.0,0.07936]],[[96932.0,0.2579409],[96940.0,0.0515811],[96946.0,0.08636],[96953.0,0.3608],[96958.0,0.515713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576020976,[[96931.0,0.0515854],[96929.0,0.07968],[96927.0,0.3608],[96925.0,0.0515883],[96918.0,0.0939]],[[96932.0,0.3502409],[96940.0,0.0515811],[96943.0,0.0918],[96946.0,0.08636],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576021173,[[96931.0,0.2215854],[96929.0,0.07968],[96927.0,0.3608],[96926.0,0.0946],[96925.0,0.0515883]],[[96932.0,0.3502409],[96940.0,0.0515811],[96943.0,0.0918],[96946.0,0.008],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576021381,[[96931.0,0.2215854],[96929.0,0.07968],[96927.0,0.3608],[96926.0,0.0946],[96925.0,0.0515883]],[[96932.0,0.3502409],[96940.0,0.0515811],[96943.0,0.0918],[96946.0,0.08636],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576021681,[[96931.0,0.2215854],[96929.0,0.07968],[96927.0,0.3608],[96926.0,0.0946],[96925.0,0.0515883]],[[96932.0,0.3502409],[96940.0,0.0515811],[96943.0,0.0918],[96946.0,0.008],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576021880,[[96931.0,0.2215854],[96929.0,0.07968],[96927.0,0.3608],[96926.0,0.0946],[96925.0,0.0515883]],[[96932.0,0.3502409],[96940.0,0.0515811],[96943.0,0.0918],[96946.0,0.08636],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576022178,[[96926.0,0.0946],[96918.0,0.2639],[96910.0,0.0515964],[96904.0,0.3608],[96864.0,0.5162083]],[[96927.0,0.2063511],[96930.0,0.0515866],[96932.0,0.5046876],[96939.0,0.0918],[96940.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576022378,[[96918.0,0.17],[96917.0,1e-08],[96913.0,0.3608],[96895.0,0.3608],[96864.0,0.5162083]],[[96919.0,0.2063682],[96921.0,0.0515909],[96922.0,0.0515905],[96926.0,0.0515888],[96930.0,0.0515866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576022584,[[96918.0,0.17],[96917.0,1e-08],[96900.0,0.0917],[96895.0,0.4534],[96864.0,0.5162083]],[[96919.0,0.2063682],[96921.0,0.0515909],[96922.0,0.0515905],[96926.0,0.0515888],[96930.0,0.0515866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576022585,[[96918.0,0.17],[96917.0,1e-08],[96900.0,0.0917],[96895.0,0.4534],[96894.0,0.05315313]],[[96919.0,0.2063682],[96921.0,0.4123909],[96922.0,0.0515905],[96926.0,0.0515888],[96930.0,0.1315066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576022785,[[96918.0,0.17],[96917.0,1e-08],[96906.0,0.206394],[96904.0,0.0515997],[96900.0,0.1433019]],[[96919.0,0.30954821],[96920.0,0.0974],[96921.0,0.4123909],[96922.0,0.0515905],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576023082,[[96917.0,1e-08],[96905.0,0.20742913],[96904.0,0.0515997],[96900.0,0.1433019],[96896.0,0.07992]],[[96918.0,0.2063703],[96920.0,0.1489919],[96921.0,0.4123909],[96926.0,0.0515888],[98086.0,0.00379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576023276,[[96917.0,1e-08],[96906.0,0.2980949],[96905.0,0.00103193],[96900.0,0.0516019],[96897.0,0.07992]],[[96918.0,0.4757903],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576023475,[[96917.0,1e-08],[96906.0,0.1858],[96905.0,0.00103193],[96903.0,0.2064011],[96901.0,0.0516014]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576023677,[[96917.0,1e-08],[96905.0,0.00103193],[96899.0,0.21431507],[96897.0,0.0516036],[96895.0,0.3608]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576023876,[[96917.0,1e-08],[96905.0,0.00103193],[96902.0,0.2064037],[96900.0,0.0941],[96899.0,0.05950787]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576024083,[[96917.0,1e-08],[96905.0,0.00103193],[96902.0,0.2064037],[96900.0,0.145702],[96899.0,0.00790547]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576024280,[[96917.0,1e-08],[96905.0,0.00103193],[96903.0,0.0516002],[96902.0,0.0516005],[96900.0,0.0941]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576024482,[[96917.0,1e-08],[96906.0,0.1878],[96905.0,0.20742893],[96903.0,0.0516002],[96902.0,0.0516005]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576024783,[[96917.0,1e-08],[96906.0,0.1878],[96905.0,0.00103193],[96904.0,0.2063998],[96902.0,0.0516005]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576025282,[[96917.0,1e-08],[96906.0,0.1878],[96905.0,0.00103193],[96889.0,0.0516075],[96875.0,0.50103225]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576025494,[[96917.0,1e-08],[96906.0,0.0941],[96905.0,0.00103193],[96893.0,0.08028],[96889.0,0.0516075]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576025685,[[96917.0,1e-08],[96906.0,0.0941],[96905.0,0.20742983],[96900.0,0.0937],[96893.0,0.08028]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576025982,[[96917.0,1e-08],[96912.0,0.2063821],[96910.0,0.0515968],[96906.0,0.0941],[96905.0,0.05263113]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576026179,[[96917.0,1e-08],[96913.0,0.0941],[96912.0,0.2063821],[96910.0,0.0515968],[96907.0,0.0937]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.4123909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576026383,[[96917.0,1e-08],[96914.0,0.0515946],[96913.0,0.0941],[96907.0,0.4545],[96905.0,0.05263123]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.0515909],[96926.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576026583,[[96917.0,1e-08],[96914.0,0.1452946],[96913.0,0.0941],[96907.0,0.3608],[96905.0,0.05263123]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.0515909],[96924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576026883,[[96917.0,1e-08],[96916.0,0.206374],[96914.0,0.1452946],[96913.0,0.0941],[96910.0,0.0515963]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.0515909],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576027087,[[96917.0,0.30047241],[96915.0,0.0515941],[96914.0,0.1452946]],[[96918.0,0.4757903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.0515909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576027088,[[96917.0,0.30047241],[96915.0,0.0515941],[96914.0,0.0937],[96908.0,0.0515978],[96905.0,0.00103193]],[[96918.0,0.3783903],[96919.0,0.0918],[96920.0,0.0515919],[96921.0,0.0515909],[96940.0,0.0515808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576027279,[[96917.0,0.30047241],[96915.0,0.4123941],[96914.0,0.0937],[96913.0,0.0515948],[96908.0,0.0515978]],[[96918.0,0.2063703],[96919.0,0.0918],[96921.0,0.0515909],[96929.0,0.0954],[96940.0,0.0515808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576027583,[[96919.0,0.2579555],[96918.0,0.0515925],[96917.0,0.09410001],[96916.0,0.1004],[96915.0,0.4123941]],[[96920.0,0.2063665],[96922.0,0.0515909],[96927.0,0.0515878],[96929.0,0.27406],[96940.0,0.0515808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576027777,[[96924.0,0.0515889],[96923.0,0.0515898],[96919.0,0.2357916],[96917.0,1e-08],[96916.0,0.1004]],[[96927.0,0.0515878],[96928.0,0.0923],[96929.0,0.17866],[96931.0,0.0515858],[96937.0,0.0515826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576027977,[[96927.0,0.206349],[96926.0,0.0515878],[96925.0,0.1842],[96924.0,0.4123889],[96917.0,1e-08]],[[96928.0,0.0515873],[96929.0,0.07836],[96931.0,0.0515858],[96937.0,0.0515826],[96940.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576028186,[[96927.0,0.206349],[96926.0,0.0515878],[96925.0,0.1842],[96924.0,0.5823889],[96917.0,1e-08]],[[96928.0,0.0515873],[96929.0,0.07836],[96931.0,0.0515858],[96936.0,0.1926],[96937.0,0.0515826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576028484,[[96929.0,0.2063447],[96928.0,0.0515868],[96927.0,0.1842],[96926.0,0.0515878],[96924.0,0.5823889]],[[96930.0,0.206349],[96931.0,0.0515858],[96936.0,0.1926],[96941.0,0.3608],[96973.0,0.00776815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576028788,[[96929.0,0.2063447],[96928.0,0.0515868],[96926.0,0.0515878],[96924.0,0.5823889],[96867.0,0.15430543]],[[96930.0,0.206349],[96931.0,0.0515858],[96936.0,0.1926],[96941.0,0.3608],[96942.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576029079,[[96929.0,0.3763447],[96928.0,0.0515868],[96926.0,0.0515878],[96924.0,0.4123889],[96867.0,0.15430543]],[[96930.0,0.206349],[96931.0,0.0515858],[96936.0,0.244183],[96941.0,0.3608],[96942.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576029383,[[96933.0,0.2063341],[96931.0,0.0515852],[96930.0,0.0515861],[96929.0,0.17],[96926.0,0.0515878]],[[96934.0,0.2063366],[96936.0,0.051583],[96938.0,0.0515823],[96939.0,0.0515819],[96942.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576029582,[[96933.0,0.2063341],[96931.0,0.0515852],[96930.0,0.0515861],[96929.0,0.17],[96926.0,0.0515878]],[[96934.0,0.2063366],[96935.0,0.0923],[96936.0,0.051583],[96938.0,0.0515823],[96939.0,0.2472819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576029786,[[96934.0,0.2063362],[96931.0,0.0515852],[96929.0,0.17],[96926.0,0.0515878]],[[96935.0,0.0923],[96939.0,0.2472819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576029787,[[96934.0,0.2063362],[96932.0,0.0515846],[96931.0,0.0515852],[96929.0,0.17],[96926.0,0.0515878]],[[96935.0,0.0923],[96939.0,0.1957],[96949.0,0.2063048],[96955.0,0.0515731],[96961.0,0.0515698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576029987,[[96933.0,0.0515845],[96929.0,0.17],[96926.0,0.0515878],[87390.0,0.05],[87367.0,0.00090532]],[[96939.0,0.1957],[96951.0,0.051575],[96953.0,0.1324539],[96961.0,0.0515698],[124170.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576030178,[[96933.0,0.2215845],[96926.0,0.0515878],[87390.0,0.05],[87367.0,0.00090532],[87298.0,0.2]],[[96939.0,0.1957],[96951.0,0.051575],[96953.0,0.1324539],[96961.0,0.0515698],[124170.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576030380,[[96933.0,0.17],[96930.0,0.0515861],[87390.0,0.05],[87367.0,0.00090532],[87298.0,0.2]],[[96939.0,0.1957],[96952.0,0.0515747],[96953.0,0.08088],[96967.0,0.0515666],[96970.0,0.01167245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576030579,[[96933.0,0.17],[96930.0,0.0515861],[96924.0,0.4123888],[87390.0,0.05],[87367.0,0.00090532]],[[96939.0,0.1957],[96948.0,0.0515768],[96953.0,0.08088],[96955.0,0.0515731],[96967.0,0.0515666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576030780,[[96933.0,0.17],[96924.0,0.4123888],[87390.0,0.05],[87367.0,0.00090532],[87169.0,0.00018]],[[96939.0,0.1957],[96953.0,0.08088],[96955.0,0.0515731],[96967.0,0.0515666],[97297.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576030979,[[96938.0,0.2063277],[96936.0,0.0515828],[96933.0,0.17],[96927.0,0.0515875],[96924.0,0.3608]],[[96939.0,0.1957],[96942.0,0.2846803],[96944.0,0.051579],[96947.0,0.0515773],[96953.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576031183,[[96938.0,0.2063277],[96936.0,0.0515828],[96934.0,0.0515836],[96927.0,0.0515875],[96924.0,0.3608]],[[96939.0,0.1957],[96942.0,0.07836],[96944.0,0.2063166],[96946.0,0.0595777],[96947.0,0.0515773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576031589,[[96938.0,0.2063277],[96936.0,0.0515828],[96934.0,0.0515836],[96927.0,0.0515875],[96924.0,0.3608]],[[96939.0,0.1957],[96942.0,0.07836],[96944.0,0.2063166],[96946.0,0.008],[96947.0,0.0515773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576031789,[[96938.0,0.2063277],[96936.0,0.0515828],[96934.0,0.0515836],[96932.0,0.051585],[96924.0,0.3608]],[[96939.0,0.1957],[96942.0,0.07836],[96944.0,0.2063166],[96946.0,0.008],[96947.0,0.0515773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576031990,[[96938.0,0.2063277],[96936.0,0.0515828],[96934.0,0.0515836],[96932.0,0.051585],[96915.0,0.132474]],[[96939.0,0.1957],[96942.0,0.07836],[96944.0,0.2063166],[96946.0,0.008],[96947.0,0.0515773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576032181,[[96938.0,0.2063277],[96936.0,0.0515828],[96934.0,0.0515836],[96932.0,0.051585],[96931.0,0.3608]],[[96939.0,0.1957],[96942.0,0.07836],[96945.0,0.3608],[96946.0,0.008],[96953.0,0.1324543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576032383,[[96938.0,0.2063277],[96936.0,0.0515828],[96934.0,0.0515836],[96932.0,0.051585],[96931.0,0.3608]],[[96939.0,0.1003],[96942.0,0.07836],[96945.0,0.3608],[96946.0,0.008],[96952.0,0.0515746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576032684,[[96938.0,0.2063277],[96936.0,0.0515828],[96934.0,0.0515836],[96932.0,0.051585],[96931.0,0.3608]],[[96939.0,0.1003],[96942.0,0.07836],[96946.0,0.008],[96949.0,0.3608],[96956.0,0.0515725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576032881,[[96945.0,0.2063128],[96942.0,0.0515797],[96939.0,0.0515813],[96933.0,0.0923],[96932.0,0.051585]],[[96946.0,0.008],[96949.0,0.3608],[96951.0,0.0948],[96957.0,0.3608],[96961.0,0.0515698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576033089,[[96945.0,0.2063128],[96943.0,0.0515788],[96942.0,0.06198513],[96939.0,0.0515813],[96933.0,0.0923]],[[96946.0,0.008],[96949.0,0.3608],[96952.0,0.07832],[96954.0,0.2062948],[96955.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576033284,[[96945.0,0.2063128],[96943.0,0.0515788],[96942.0,0.0515797],[96939.0,0.0515813],[96933.0,0.0923]],[[96946.0,0.008],[96948.0,0.0948],[96949.0,0.3608],[96951.0,0.051575],[96952.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576033587,[[96945.0,0.2063128],[96943.0,0.0515788],[96942.0,0.0515797],[96939.0,0.4123813],[96933.0,0.0923]],[[96946.0,0.008],[96957.0,0.3608],[96969.0,0.3608],[96974.0,0.051563],[96987.0,0.0515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576033892,[[96945.0,0.2063128],[96943.0,0.0515788],[96942.0,0.0515797],[96939.0,0.4123813],[96933.0,0.0923]],[[96946.0,0.008],[96957.0,0.3608],[96962.0,0.1933],[96963.0,0.10267121],[96965.0,0.20782013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576034095,[[96945.0,0.3763128],[96943.0,0.0515788],[96942.0,0.0515797],[96939.0,0.4123813],[96933.0,0.0923]],[[96946.0,0.008],[96957.0,0.3608],[96962.0,0.1933],[96963.0,0.10267121],[96965.0,0.00154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576034387,[[96945.0,0.3763128],[96943.0,0.0515788],[96942.0,0.06169046],[96939.0,0.4123813],[96933.0,0.0923]],[[96946.0,0.008],[96957.0,0.3608],[96962.0,0.1933],[96963.0,0.10267121],[96965.0,0.00154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576034792,[[96945.0,0.3763128],[96943.0,0.0515788],[96942.0,0.06169046],[96939.0,0.4123813],[96933.0,0.0923]],[[96946.0,0.008],[96957.0,0.3608],[96962.0,0.1933],[96963.0,0.30894681],[96965.0,0.00154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576034989,[[96945.0,0.3763128],[96943.0,0.0515788],[96942.0,0.06169046],[96939.0,0.4123813],[96933.0,0.0923]],[[96946.0,0.008],[96957.0,0.3608],[96962.0,0.1933],[96963.0,0.10267121],[96965.0,0.00154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576035685,[[96945.0,0.3763128],[96943.0,0.0515788],[96942.0,0.0515797],[96939.0,0.4123813],[96933.0,0.0923]],[[96946.0,0.008],[96957.0,0.3608],[96962.0,0.1933],[96963.0,0.10267121],[96965.0,0.00154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576035992,[[96945.0,0.3763128],[96943.0,0.0515788],[96942.0,0.0515797],[96941.0,0.08088],[96939.0,0.4123813]],[[96946.0,0.008],[96956.0,0.3024903],[96957.0,0.3608],[96959.0,0.051571],[96962.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576036196,[[96945.0,0.3763128],[96943.0,0.0515788],[96942.0,0.06169253],[96941.0,0.08088],[96939.0,0.4123813]],[[96946.0,0.008],[96956.0,0.0962],[96957.0,0.3608],[96961.0,0.2062797],[96962.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576036988,[[96945.0,0.3763128],[96943.0,0.0515788],[96942.0,0.06169253],[96941.0,0.08088],[96939.0,0.4123813]],[[96946.0,0.008],[96956.0,0.0962],[96957.0,0.3608],[96960.0,0.2062815],[96962.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576037184,[[96949.0,0.0515756],[96945.0,0.17],[96939.0,0.3608],[96899.0,1.24310547],[88033.0,0.2513692]],[[96962.0,0.0971],[96963.0,0.02435121],[96966.0,0.10538003],[96977.0,0.3608],[97033.0,0.5153182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576037390,[[96949.0,0.0515756],[96946.0,0.08088],[96945.0,0.17],[96942.0,0.01033512],[96940.0,0.0515803]],[[96954.0,0.3608],[96961.0,0.3524498],[96962.0,0.0971],[96963.0,0.02435121],[96965.0,0.05311603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576037696,[[96949.0,0.0515756],[96946.0,0.08088],[96945.0,0.17],[96942.0,0.01033512],[96940.0,0.0515803]],[[96953.0,0.0946],[96954.0,0.3608],[96961.0,0.2062801],[96962.0,0.0971],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576038190,[[96949.0,0.0515756],[96943.0,0.051579],[96929.0,0.0515863],[96899.0,1.2352],[96885.0,0.5160971]],[[96951.0,0.2063022],[96952.0,0.0515749],[96953.0,0.0946],[96954.0,0.3608],[96962.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576038388,[[96949.0,0.0515756],[96929.0,0.0515863],[96899.0,1.2352],[96885.0,0.5160971]],[[96951.0,0.2063022],[96952.0,0.0515749],[96953.0,0.0946],[96954.0,0.3608],[96962.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576038389,[[96949.0,0.2578799],[96945.0,0.0515777],[96934.0,0.08088],[96926.0,0.5158802],[96924.0,0.08084]],[[96950.0,0.3009022],[96952.0,0.1547189],[96954.0,0.4123735],[96956.0,0.3608],[96962.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576038584,[[96949.0,0.2578799],[96945.0,0.0515777],[96940.0,0.0515808],[96935.0,0.051583],[96934.0,0.08088]],[[96950.0,0.3009022],[96951.0,0.103144],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576038786,[[96949.0,0.2578799],[96945.0,0.0515777],[96935.0,0.051583],[87745.0,0.00092329],[87390.0,0.05]],[[96950.0,0.3009022],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576038787,[[96949.0,0.2578799],[96945.0,0.0515777],[96935.0,0.051583],[87745.0,0.00092329],[87390.0,0.05]],[[96950.0,0.4040502],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[137950.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576038982,[[96949.0,0.2578799],[96945.0,0.0515777],[96935.0,0.051583],[96930.0,0.09120892],[96920.0,0.08084]],[[96950.0,0.4040502],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[97035.0,0.09603644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576039195,[[96949.0,0.2578799],[96945.0,0.0515777],[96935.0,0.051583],[96932.0,0.08084],[96930.0,0.01032892]],[[96950.0,0.4040502],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[97035.0,0.09603644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576039397,[[96949.0,0.2578799],[96945.0,0.0515777],[96942.0,0.0515793],[96935.0,0.051583],[96932.0,0.08084]],[[96950.0,0.4040502],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576039597,[[96949.0,0.2588799],[96945.0,0.0515777],[96942.0,0.0515793],[96935.0,0.051583],[96932.0,0.08084]],[[96950.0,0.4040502],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576039798,[[96949.0,0.2588799],[96945.0,0.0515777],[96942.0,0.0515793],[96935.0,0.051583],[87390.0,0.05]],[[96950.0,0.4040502],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576039998,[[96949.0,0.2588799],[96947.0,0.00762464],[96945.0,0.0515777],[96942.0,0.0515793],[96935.0,0.051583]],[[96950.0,0.4040502],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576040185,[[96949.0,0.001],[96935.0,0.051583],[96841.0,1.17816868],[88122.0,0.00094126],[88033.0,0.2513692]],[[96950.0,0.4040502],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576040388,[[96949.0,0.001],[96943.0,0.0515792],[96925.0,0.05313599],[96923.0,0.17478],[96920.0,0.09143592]],[[96950.0,0.4848902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576040589,[[96949.0,0.001],[96947.0,0.2063069],[96945.0,0.0515779],[96943.0,0.0515792],[96939.0,0.0515809]],[[96950.0,0.4848902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576040788,[[96949.0,0.001],[96939.0,0.0515809],[87823.0,0.2],[87745.0,0.00092329],[87390.0,0.05]],[[96950.0,0.4848902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576040989,[[96949.0,0.001],[96923.0,0.0931],[96914.0,0.0515942],[96841.0,1.1036],[87823.0,0.2]],[[96950.0,0.4848902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576041192,[[96949.0,0.001],[96934.0,0.0515839],[96915.0,0.08204],[96914.0,0.0515942],[96906.0,0.08084]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576041395,[[96949.0,0.001],[96937.0,0.0515824],[96934.0,0.0515839],[96915.0,0.08204],[96914.0,0.0515942]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576041396,[[96949.0,0.001],[96937.0,0.0515824],[96934.0,0.0515839],[96926.0,0.1003],[96915.0,0.08204]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576041595,[[96949.0,0.001],[96938.0,0.0515817],[96934.0,0.0515839],[96928.0,0.051587],[96926.0,0.1003]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576041798,[[96949.0,0.001],[96941.0,0.20632],[96939.0,0.0515813],[96934.0,0.0515839],[96928.0,0.051587]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576042098,[[96949.0,0.001],[96939.0,0.2579055],[96934.0,0.0515839],[96928.0,0.051587],[88122.0,0.00094126]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576042291,[[96949.0,0.001],[96928.0,0.051587],[96920.0,0.051591],[96914.0,0.0515942],[96913.0,0.15430543]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576042489,[[96949.0,0.001],[96934.0,0.2063356],[96932.0,0.0515849],[96928.0,0.051587],[96920.0,0.051591]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576042693,[[96949.0,0.001],[96934.0,0.2063356],[96932.0,0.0515849],[96928.0,0.051587],[96921.0,0.0976]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576042888,[[96949.0,0.001],[96935.0,0.2063339],[96932.0,0.0515849],[96928.0,0.051587],[96921.0,0.0976]],[[96950.0,0.7348902],[96952.0,0.0515749],[96954.0,0.4123735],[96956.0,0.3608],[96957.0,0.0515723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576043295,[[96905.0,0.05263133],[96899.0,0.25717573],[96878.0,0.9334363],[96857.0,0.6944],[96853.0,0.516269]],[[96926.0,0.2063533],[96939.0,0.0515818],[96947.0,0.5157739],[96950.0,0.528588],[96954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576043595,[[96920.0,0.0515914],[96917.0,0.05159271],[96910.0,0.0515964],[96906.0,0.15430543],[96905.0,0.00103193]],[[96926.0,1.0087933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96935.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576043798,[[96917.0,0.05159271],[96906.0,0.15430543],[96905.0,0.00103193]],[[96926.0,1.0087933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96935.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576043799,[[96925.0,0.20790299],[96923.0,0.0515898],[96917.0,1e-08],[96913.0,0.0515951],[96906.0,0.25190543]],[[96926.0,1.0087933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96935.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576044098,[[96925.0,0.20790299],[96923.0,0.0515898],[96918.0,0.0976],[96917.0,1e-08],[96913.0,0.0515951]],[[96926.0,1.0087933],[96927.0,0.0951],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576044299,[[96925.0,0.20790299],[96923.0,0.0515898],[96918.0,0.1901],[96917.0,1e-08],[96913.0,0.0515951]],[[96926.0,1.0087933],[96927.0,0.188],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576044498,[[96925.0,0.20790299],[96923.0,0.0515898],[96918.0,0.1901],[96917.0,1e-08],[96915.0,0.00769506]],[[96926.0,1.0087933],[96927.0,0.188],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576044695,[[96925.0,0.20790299],[96923.0,0.0515898],[96918.0,0.1440923],[96917.0,1e-08],[96915.0,0.00769506]],[[96926.0,1.1967933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576044904,[[96925.0,0.00154759],[96922.0,0.0515904],[96919.0,0.0515916],[96918.0,0.0925],[96917.0,1e-08]],[[96926.0,1.1967933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96983.0,0.01010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576045108,[[96925.0,0.00154759],[96924.0,0.2063574],[96922.0,0.0515904],[96919.0,0.0515916],[96918.0,0.0925]],[[96926.0,1.1967933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96983.0,0.01010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576045398,[[96925.0,0.00154759],[96923.0,0.2063578],[96920.0,0.0515914],[96918.0,0.0925],[96811.0,1.1036]],[[96926.0,1.1967933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96983.0,0.01010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576045697,[[96925.0,0.00154759],[96924.0,0.2063571],[96920.0,0.0515914],[96918.0,0.0925],[96917.0,0.05159291]],[[96926.0,1.1967933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96983.0,0.01010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576045886,[[96925.0,0.00154759],[96922.0,0.2063607],[96920.0,0.0515914],[96918.0,0.0925],[96917.0,0.05159291]],[[96926.0,1.1967933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96983.0,0.01010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576046090,[[96925.0,0.00154759],[96917.0,1e-08],[96916.0,0.2063734],[96911.0,0.0515962],[96898.0,0.20574058]],[[96926.0,1.1967933],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96983.0,0.01010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576046297,[[96925.0,0.00154759],[96920.0,0.2063646],[96918.0,0.0515925],[96917.0,1e-08],[96914.0,0.2429946]],[[96926.0,1.2999653],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576046492,[[96925.0,0.00154759],[96920.0,0.2063647],[96918.0,0.0515924],[96917.0,1e-08],[96914.0,0.1914]],[[96926.0,1.2999653],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576046698,[[96925.0,0.00154759],[96918.0,0.0515923],[96917.0,1e-08],[96915.0,0.05928906],[96914.0,0.1914]],[[96926.0,1.2999653],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96936.0,0.01011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576046894,[[96925.0,0.00154759],[96920.0,0.2063657],[96918.0,0.0515923],[96917.0,1e-08],[96915.0,0.05928906]],[[96926.0,1.2999653],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96936.0,0.01011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576047092,[[96925.0,0.00154759],[96917.0,1e-08],[96916.0,0.0515935],[96915.0,0.00769506],[96912.0,0.0515953]],[[96926.0,1.2999653],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96936.0,0.01011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576047294,[[96925.0,0.00154759],[96917.0,1e-08],[96915.0,0.00769506],[96913.0,0.0515951],[96893.0,0.08216]],[[96926.0,1.2999653],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96936.0,0.01011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576047491,[[96925.0,0.00154759],[96919.0,0.2063667],[96917.0,0.05159301],[96915.0,0.00769506],[96914.0,0.2429944]],[[96926.0,1.2999653],[96928.0,0.0515876],[96929.0,0.0515867],[96933.0,0.051585],[96936.0,0.01011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576047699,[[96917.0,1e-08],[96902.0,0.0516009],[96898.0,0.0516029],[96892.0,0.0516063],[96882.0,0.41395947]],[[96918.0,0.2063703],[96920.0,0.0515919],[96921.0,0.051591],[96925.0,0.0515893],[96926.0,1.093612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576048004,[[96917.0,1e-08],[96887.0,0.051609],[96884.0,0.0516106],[96882.0,0.00154827],[96880.0,0.0822]],[[96918.0,0.5671703],[96919.0,0.0822],[96920.0,0.0515919],[96921.0,0.051591],[96922.0,0.00784596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576048191,[[96917.0,1e-08],[96888.0,0.2983329],[96887.0,0.00790238],[96883.0,0.0938],[96882.0,0.00154827]],[[96918.0,0.92035031],[96919.0,0.3612],[96920.0,0.0515919],[96921.0,0.051591],[96922.0,0.00784596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576048391,[[96917.0,1e-08],[96891.0,0.2064265],[96890.0,0.0516071],[96888.0,0.0919],[96887.0,0.00790238]],[[96918.0,0.92035031],[96919.0,0.3612],[96920.0,0.0515919],[96921.0,0.051591],[96922.0,0.00784596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576048588,[[96917.0,1e-08],[96888.0,0.0919],[96887.0,0.00790238],[96883.0,0.0938],[96869.0,0.0516184]],[[96918.0,1.10665031],[96919.0,0.1749],[96920.0,0.0515919],[96921.0,0.051591],[96922.0,0.00784596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576048798,[[96917.0,1e-08],[96888.0,0.1435081],[96887.0,0.00790238],[96883.0,0.0938],[96868.0,0.44308]],[[96918.0,1.10665031],[96919.0,0.1749],[96920.0,0.0515919],[96921.0,0.051591],[96922.0,0.00784596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576048995,[[96917.0,1e-08],[96895.0,0.0984],[96891.0,0.0516069],[96888.0,0.0919],[96887.0,0.00790238]],[[96918.0,1.01981031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.051591],[96922.0,0.00784596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576049196,[[96917.0,1e-08],[96896.0,0.1516042],[96895.0,0.0984],[96891.0,0.0516069],[96887.0,0.00790238]],[[96918.0,1.01981031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.051591],[96922.0,0.00784596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576049599,[[96917.0,1e-08],[96904.0,0.2063991],[96897.0,0.0516034],[96896.0,0.1],[96895.0,0.0984]],[[96918.0,1.01981031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.051591],[116070.0,19.5973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576049909,[[96917.0,1e-08],[96896.0,0.1],[96895.0,0.0984],[96894.0,0.05315323],[96809.0,0.4173]],[[96918.0,1.02081031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.051591],[116070.0,19.5973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576050103,[[96917.0,1e-08],[96907.0,0.2063925],[96896.0,0.1],[96895.0,0.0984],[96894.0,0.00154813]],[[96918.0,1.02081031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.051591],[97000.0,1.29355721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576050294,[[96917.0,1e-08],[96905.0,0.05263133],[96902.0,0.051601],[96897.0,0.0516036],[96896.0,0.1]],[[96918.0,1.02081031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.051591],[97000.0,1.29355721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576050489,[[96917.0,1e-08],[96906.0,0.206395],[96905.0,0.00103193],[96902.0,0.051601],[96898.0,0.0516027]],[[96918.0,1.02081031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.051591],[97000.0,1.29355721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576050697,[[96917.0,1e-08],[96908.0,0.0515978],[96905.0,0.00103193],[96903.0,0.1984],[96900.0,0.0516019]],[[96918.0,1.02105031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[96928.0,0.00790238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576050999,[[96917.0,1e-08],[96909.0,0.0984],[96906.0,0.0515989],[96905.0,0.00103193],[96902.0,0.0516006]],[[96918.0,1.02105031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[96928.0,0.00790238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576051399,[[96917.0,1e-08],[96906.0,0.1],[96905.0,0.00103193],[96894.0,0.05315323],[96838.0,0.5163487]],[[96918.0,1.02105031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[96928.0,0.00790238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576051600,[[96917.0,1e-08],[96906.0,0.1],[96905.0,0.05263103],[96903.0,0.0984],[96894.0,0.05315323]],[[96918.0,1.02101031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576051902,[[96917.0,1e-08],[96906.0,0.1],[96905.0,0.00103193],[96903.0,0.0984],[96900.0,0.2064077]],[[96918.0,0.85765031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576052103,[[96917.0,1e-08],[96905.0,0.00103193],[96903.0,0.0984],[96901.0,0.2064045],[96899.0,0.0516026]],[[96918.0,1.02097031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576052303,[[96917.0,1e-08],[96905.0,0.00103193],[96903.0,0.0984],[96902.0,0.2064038],[96901.0,0.1002]],[[96918.0,1.02097031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576052506,[[96917.0,1e-08],[96905.0,0.00103193],[96903.0,0.0984],[96901.0,0.1002],[96887.0,0.00790238]],[[96918.0,1.02097031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576052705,[[96917.0,1e-08],[96905.0,0.00103193],[96903.0,0.0984],[96901.0,0.1002],[96887.0,0.00790238]],[[96918.0,0.85765031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576052905,[[96917.0,1e-08],[96909.0,0.2063887],[96907.0,0.0515982],[96905.0,0.00103193],[96903.0,0.0984]],[[96918.0,0.85765031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576053105,[[96917.0,1e-08],[96910.0,0.2],[96909.0,0.2063887],[96907.0,0.0515982],[96905.0,0.00103193]],[[96918.0,1.02109031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.18206604],[97991.0,0.00379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576053306,[[96917.0,1e-08],[96910.0,0.4063873],[96907.0,0.0515982],[96905.0,0.00103193],[96904.0,0.0515999]],[[96918.0,1.02109031],[96919.0,0.0927],[96920.0,0.0515919],[96921.0,0.051591],[96923.0,0.10468664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576053609,[[96917.0,0.20637241],[96915.0,0.0515941],[96913.0,0.0515947],[96910.0,0.2],[96908.0,0.0515976]],[[96918.0,0.44268],[96923.0,0.31104764],[96925.0,0.0515892],[96935.0,0.0515835],[96940.0,0.0515808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576053902,[[96917.0,0.20637241],[96915.0,0.0515941],[96913.0,0.0515947],[96910.0,0.2],[96908.0,0.0515976]],[[96918.0,0.44268],[96922.0,0.0515905],[96923.0,0.10468664],[96924.0,0.094],[96930.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576054102,[[96917.0,0.62637241],[96916.0,0.2],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.3618],[96923.0,0.10468664],[96932.0,1.2868253],[96950.0,0.0515759],[124170.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576054293,[[96917.0,0.62637241],[96916.0,0.2],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.3618],[96923.0,0.18556664],[96931.0,0.18206114],[96932.0,1.23524],[96938.0,0.1849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576054498,[[96917.0,0.82637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96808.0,0.0745786]],[[96918.0,0.3618],[96923.0,0.18556664],[96924.0,0.2063585],[96926.0,0.4123884],[96931.0,0.18206114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576055014,[[96917.0,0.82637241],[96915.0,0.0515941],[96914.0,0.01013042],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.3618],[96923.0,0.10468664],[96926.0,0.3608],[96929.0,0.2872269],[96930.0,0.0515867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576055201,[[96917.0,0.82637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[87745.0,0.00092329]],[[96918.0,0.3618],[96923.0,0.10468664],[96926.0,0.3608],[96929.0,0.2872269],[96930.0,0.0515867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576055517,[[96917.0,0.82637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96872.0,0.15430543]],[[96918.0,0.3618],[96926.0,0.3608],[96928.0,0.2063494],[96929.0,0.08088],[96930.0,0.0515867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576055808,[[96917.0,0.82637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96876.0,0.4173]],[[96918.0,0.3618],[96926.0,0.3608],[96927.0,0.2063515],[96929.0,0.08088],[96933.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576056001,[[96917.0,0.82637241],[96915.0,0.0515941],[96914.0,0.01033934],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.3618],[96926.0,0.5671534],[96929.0,0.1324668],[96933.0,0.051585],[96944.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576056308,[[96917.0,0.57637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96886.0,0.5160941]],[[96918.0,0.3618],[96926.0,0.3608],[96929.0,0.08088],[96935.0,0.0515838],[96944.0,0.1493791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576056499,[[96917.0,0.57637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96886.0,0.5160941]],[[96918.0,0.3618],[96926.0,0.3608],[96929.0,0.08088],[96935.0,0.0515838],[96941.0,0.0515804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576056695,[[96917.0,0.57637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96886.0,0.5160941]],[[96918.0,0.3618],[96926.0,0.3608],[96929.0,0.08088],[96932.0,1.2868255],[96935.0,0.0515838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576056900,[[96917.0,0.57637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96886.0,0.5160941]],[[96918.0,0.3618],[96926.0,0.3608],[96929.0,0.08088],[96931.0,0.0515857],[96932.0,1.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576057102,[[96917.0,0.57637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96886.0,0.5160941]],[[96918.0,0.3618],[96926.0,0.3608],[96932.0,1.23524],[111010.0,0.6916],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576057310,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01033334],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.3618],[96926.0,0.3608],[96932.0,1.23524],[96933.0,0.08088],[96939.0,0.0515819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576057610,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01033334],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.001],[96924.0,0.3608],[96930.0,0.2063455],[96932.0,1.23524],[96933.0,0.1324646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576057802,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01033334],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.001],[96924.0,0.3608],[96928.0,0.2063493],[96931.0,0.051586],[96932.0,1.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576058006,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01033334],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.001],[96924.0,0.3608],[96928.0,0.2063493],[96930.0,0.0515863],[96932.0,1.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576058313,[[96917.0,0.57637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96880.0,0.15430543]],[[96918.0,0.001],[96924.0,0.3608],[96932.0,1.23524],[96933.0,0.08088],[96934.0,0.0515841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576058497,[[96917.0,0.57637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96880.0,0.15430543]],[[96918.0,0.001],[96921.0,0.206366],[96923.0,0.0515902],[96924.0,0.3608],[96925.0,0.0515893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576058702,[[96917.0,0.57637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96880.0,0.15430543]],[[96918.0,0.001],[96924.0,0.5671584],[96925.0,0.0515893],[96930.0,0.0515865],[96931.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576058907,[[96917.0,0.57637241],[96915.0,0.0515941],[96913.0,0.0515947],[96908.0,0.0515976],[96880.0,0.15430543]],[[96918.0,0.001],[96924.0,0.5671584],[96928.0,0.0515875],[96930.0,0.0515865],[96931.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576059211,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.001],[96924.0,0.5671584],[96926.0,0.0515883],[96930.0,0.0515865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576059212,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96908.0,0.0515976]],[[96918.0,0.001],[96924.0,0.5671584],[96926.0,0.0515883],[96930.0,0.0515865],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576059409,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96910.0,0.0515963]],[[96918.0,0.001],[96924.0,0.5671584],[96926.0,0.0515883],[96930.0,0.0515865],[96935.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576060313,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96910.0,0.0515963]],[[96918.0,0.001],[96924.0,0.3608],[96926.0,0.0515883],[96932.0,1.2868256],[96935.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576060706,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96910.0,0.0515963]],[[96918.0,0.001],[96922.0,0.2063629],[96924.0,0.3608],[96925.0,0.0515893],[96926.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576060905,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96910.0,0.0515963]],[[96918.0,0.001],[96923.0,0.2063602],[96924.0,0.3608],[96925.0,0.0515893],[96929.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576061213,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96910.0,0.0515963]],[[96918.0,0.001],[96921.0,0.2063653],[96923.0,0.0515901],[96924.0,0.3608],[96925.0,0.0515893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576061415,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96910.0,0.0515963]],[[96918.0,0.001],[96924.0,0.3608],[96925.0,0.0515893],[96929.0,0.0515868],[96952.0,0.10468664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576061605,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96910.0,0.0515963]],[[96918.0,0.001],[96924.0,0.3608],[96928.0,0.0515875],[96932.0,1.23524],[96952.0,0.10468664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576061805,[[96917.0,0.57637241],[96915.0,0.0515941],[96914.0,0.01031266],[96913.0,0.0515947],[96910.0,0.0515963]],[[96918.0,0.001],[96924.0,0.3608],[96928.0,0.0515875],[96931.0,0.0515857],[96932.0,1.23524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576062117,[[96926.0,0.0515882],[96917.0,0.72318001],[96914.0,0.52625576],[96912.0,0.3608],[96905.0,0.08191193]],[[96936.0,0.3608],[96947.0,0.0515775],[96954.0,0.5074737],[96966.0,0.0525674],[96971.0,1.39193005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576062314,[[96935.0,0.2063341],[96933.0,0.0515841],[96932.0,0.051585],[96927.0,0.36628],[96926.0,0.0515882]],[[96936.0,0.3608],[96942.0,0.08088],[96951.0,0.0985],[96954.0,0.4559],[96960.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576062516,[[96935.0,0.2063341],[96933.0,0.0515841],[96932.0,0.051585],[96927.0,0.36628],[96926.0,0.0515882]],[[96936.0,0.3608],[96942.0,0.08088],[96951.0,0.0985],[96953.0,0.098],[96954.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576062815,[[96935.0,0.2063341],[96934.0,0.189],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515866]],[[96936.0,0.567132],[96938.0,0.051582],[96942.0,0.08088],[96943.0,0.0515794],[96951.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576063116,[[96935.0,0.3763341],[96934.0,0.189],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515866]],[[96936.0,0.567132],[96938.0,0.051582],[96942.0,0.08088],[96943.0,0.0515794],[96951.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576063319,[[96935.0,0.5653341],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515866],[87745.0,0.00092329]],[[96936.0,0.567132],[96938.0,0.051582],[96942.0,0.08088],[96943.0,0.0515794],[96951.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576063508,[[96935.0,0.9184941],[96933.0,0.0515841],[96932.0,0.567431],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96969.0,0.3608],[96971.0,0.15657005],[96974.0,0.3608],[96977.0,0.0515613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576063708,[[96935.0,0.9184941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96958.0,0.2062862],[96959.0,0.0985],[96960.0,0.0989],[96961.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576063910,[[96935.0,0.6684941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96959.0,0.0985],[96960.0,0.0989],[96961.0,0.098],[96962.0,0.13047504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576064103,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.1324667],[96928.0,0.7216]],[[96936.0,0.001],[96950.0,0.3608],[96951.0,0.099],[96956.0,0.0515725],[96958.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576064312,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96949.0,0.0997],[96950.0,0.3608],[96951.0,0.099],[96956.0,0.0515725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576064515,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96949.0,0.1512762],[96951.0,0.1505755],[96952.0,0.3608],[96956.0,0.0515725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576064713,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96948.0,0.051577],[96949.0,0.0997],[96951.0,0.1505755],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576065015,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96947.0,0.2063098],[96949.0,0.0997],[96951.0,0.1505755],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576065220,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96947.0,0.2063098],[96949.0,0.18054],[96951.0,0.1505755],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576065415,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96946.0,0.099],[96947.0,0.2063098],[96949.0,0.18054],[96951.0,0.0515755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576065719,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96946.0,0.099],[96949.0,0.18054],[96951.0,0.0515755],[116070.0,19.5973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576065918,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96946.0,0.099],[96949.0,0.18054],[96950.0,0.0515757],[96953.0,0.0515739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576066114,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96946.0,0.099],[96949.0,0.3868448],[96950.0,0.0515757],[96955.0,0.0515732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576066316,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96946.0,0.099],[96949.0,0.3868449],[96950.0,0.0515757],[96955.0,0.0515732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576066519,[[96935.0,0.6476941],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515867],[96928.0,0.7216]],[[96936.0,0.001],[96946.0,0.099],[96949.0,0.18054],[96951.0,0.2063014],[96952.0,0.4123745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576066715,[[96945.0,0.2063128],[96942.0,0.0515797],[96939.0,0.0515813],[96935.0,0.44136],[96933.0,0.0515841]],[[96946.0,0.099],[96949.0,0.08084],[96952.0,0.3608],[96961.0,0.3608],[96962.0,0.10468664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576066910,[[96948.0,0.2063064],[96945.0,0.0515781],[96942.0,0.0515797],[96941.0,0.3608],[96939.0,0.0515813]],[[96949.0,0.08084],[96959.0,0.099],[96960.0,0.1986],[96961.0,0.3608],[96962.0,0.10468664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576067111,[[96948.0,0.17],[96946.0,0.1421772],[96943.0,0.1859],[96941.0,0.3608],[96935.0,0.08236]],[[96959.0,0.099],[96960.0,0.1986],[96961.0,0.44304],[96962.0,0.31096484],[96964.0,0.0515683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576067412,[[96949.0,0.0927],[96948.0,0.17],[96946.0,0.1421772],[96943.0,0.0932],[96941.0,0.3608]],[[96959.0,0.099],[96960.0,0.1986],[96961.0,0.6493197],[96963.0,0.07591991],[96971.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576067615,[[96958.0,0.2062851],[96956.0,0.0515719],[96955.0,0.0515728],[96952.0,0.0515744],[96949.0,0.0927]],[[96959.0,0.305283],[96960.0,0.1986],[96961.0,0.4946097],[96963.0,0.02435121],[96965.0,0.05311573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576067811,[[96958.0,0.2062851],[96956.0,0.0515719],[96955.0,0.0515728],[96952.0,0.0515744],[96949.0,0.0927]],[[96959.0,0.398783],[96960.0,0.0989],[96961.0,0.4946097],[96963.0,0.02435121],[96965.0,0.05311573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576068021,[[96958.0,0.2062851],[96956.0,0.0515719],[96955.0,0.0515728],[96953.0,0.0906],[96952.0,0.0515744]],[[96959.0,0.398783],[96960.0,0.0989],[96961.0,0.4946097],[96963.0,0.07592021],[96965.0,0.00154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576068217,[[96958.0,0.2062851],[96957.0,0.0927],[96956.0,0.0515719],[96955.0,0.0515728],[96953.0,0.0906]],[[96959.0,0.398783],[96960.0,0.0989],[96961.0,0.4946097],[96963.0,0.07592021],[96965.0,0.00154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576068520,[[96958.0,0.2062851],[96957.0,0.0927],[96956.0,0.0515719],[96955.0,0.0515728],[96953.0,0.0906]],[[96959.0,0.1925],[96960.0,0.0989],[96961.0,0.44304],[96962.0,0.0515694],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576068713,[[96958.0,0.2968851],[96957.0,0.0927],[96956.0,0.0515719],[96955.0,0.0515728],[88033.0,0.2513692]],[[96959.0,0.1925],[96960.0,0.0989],[96961.0,0.44304],[96962.0,0.0515694],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576068917,[[96958.0,0.2968851],[96957.0,0.0927],[96956.0,0.0515719],[96955.0,0.0515728],[88033.0,0.2513692]],[[96959.0,0.398783],[96960.0,0.0989],[96961.0,0.49461],[96962.0,0.0515694],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576069121,[[96958.0,0.2968851],[96957.0,0.0927],[96956.0,0.0515719],[96955.0,0.0515728],[96831.0,0.17]],[[96959.0,0.398783],[96960.0,0.0989],[96961.0,0.49461],[96962.0,0.0515694],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576069321,[[96958.0,0.3047822],[96957.0,0.0927],[96956.0,0.0515719],[96955.0,0.0515728],[96831.0,0.17]],[[96959.0,0.398783],[96960.0,0.0989],[96961.0,0.49461],[96962.0,0.0515694],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576069723,[[96952.0,0.1031488],[96935.0,0.1339432],[96840.0,3.50717195],[96831.0,0.17],[87745.0,0.00092329]],[[96956.0,0.0515724],[96959.0,0.1925],[96960.0,0.1504707],[96961.0,0.44304],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576069920,[[96954.0,0.2062937],[96952.0,0.1031488],[96947.0,0.1901],[96941.0,0.4123801],[96935.0,0.08236]],[[96955.0,0.186],[96957.0,0.0515722],[96960.0,0.1504707],[96961.0,0.44304],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576070124,[[96954.0,0.2062937],[96953.0,0.1904],[96952.0,0.1031488],[96946.0,0.2215772],[96941.0,0.4123801]],[[96955.0,0.0925],[96958.0,0.206287],[96960.0,0.1504707],[96961.0,0.44304],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576070416,[[96954.0,0.2062937],[96953.0,0.1904],[96952.0,0.1031488],[96946.0,0.2215772],[96941.0,0.4123801]],[[96955.0,0.0925],[96960.0,0.0989],[96961.0,0.44304],[96962.0,0.0987],[96963.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576070723,[[96959.0,0.206283],[96957.0,0.0515713],[96956.0,0.0515722],[96954.0,0.1904],[96952.0,0.0515744]],[[96960.0,0.0989],[96961.0,0.44304],[96962.0,0.1502691],[96963.0,0.02435121],[96970.0,0.0530649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576071317,[[96959.0,0.206283],[96958.0,0.00766495],[96957.0,0.0515713],[96956.0,0.0515722],[96955.0,0.01046576]],[[96960.0,0.0989],[96961.0,0.44304],[96963.0,0.02435121],[96970.0,0.0530649],[96975.0,0.0595623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576071517,[[96960.0,0.2062809],[96958.0,0.05923575],[96957.0,0.0515713],[96956.0,0.0515722],[96936.0,0.4173]],[[96961.0,0.44304],[96963.0,0.02435121],[96965.0,0.05311603],[96969.0,0.0987],[96970.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576071822,[[96960.0,0.2062809],[96959.0,0.0909],[96958.0,0.0515708],[96957.0,0.0515713],[96956.0,0.0515722]],[[96961.0,0.6493188],[96963.0,0.02435121],[96964.0,0.0515683],[96965.0,0.00154813],[96969.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576072022,[[96960.0,0.2062809],[96959.0,0.1904],[96958.0,0.0515708],[96957.0,0.0515713],[96956.0,0.0515722]],[[96961.0,0.6493188],[96962.0,0.0925],[96963.0,0.02435121],[96964.0,0.0515683],[96965.0,0.00154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576072525,[[96960.0,0.3966809],[96958.0,0.0515708],[96957.0,0.0515713],[96956.0,0.0515722],[96277.0,37.14632]],[[96961.0,0.6493188],[96962.0,0.0925],[96963.0,0.02435121],[96964.0,0.0515683],[96965.0,0.00154813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576072818,[[96960.0,0.3966809],[96958.0,0.05916449],[96956.0,0.0515722],[96949.0,0.412376],[96933.0,0.08224]],[[96961.0,0.5670788],[96962.0,0.0925],[96963.0,0.07592021],[96964.0,0.0515683],[96965.0,0.08378813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576073024,[[96958.0,0.21387879],[96954.0,0.2225729],[96949.0,0.3608],[96935.0,0.1339434],[96933.0,0.08224]],[[96959.0,0.206283],[96961.0,0.5110701],[96962.0,0.0925],[96963.0,0.07592021],[96964.0,0.0515683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576073324,[[96958.0,0.21387879],[96956.0,0.0515721],[96955.0,0.1979],[96954.0,0.0525729],[96951.0,0.0515745]],[[96959.0,0.206283],[96960.0,0.0938],[96961.0,0.5110701],[96963.0,0.07592021],[96964.0,0.0515683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576073514,[[96958.0,0.21387879],[96956.0,0.0515721],[96955.0,0.1979],[96954.0,0.0525729],[96951.0,0.0515745]],[[96959.0,0.206283],[96960.0,0.0938],[96961.0,0.5110701],[96963.0,0.07592021],[96967.0,0.0515669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576073715,[[96958.0,0.21387879],[96956.0,0.0515721],[96955.0,0.1979],[96954.0,0.0525729],[96951.0,0.0515745]],[[96959.0,0.296983],[96960.0,0.0938],[96961.0,0.4123701],[96963.0,0.07592021],[96967.0,0.0515669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576074223,[[96958.0,0.21387879],[96956.0,0.0515721],[96955.0,0.1979],[96954.0,0.0515729],[96951.0,0.0515745]],[[96959.0,0.296983],[96960.0,0.0938],[96961.0,0.4123701],[96963.0,0.07592021],[96967.0,0.0515669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576074421,[[96959.0,0.206283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96955.0,0.1979]],[[96960.0,0.0938],[96961.0,0.3608],[96963.0,0.07592021],[96968.0,0.0515661],[96973.0,0.0515634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576074719,[[96959.0,0.404183],[96958.0,0.00859369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.0938],[96961.0,0.3608],[96963.0,0.02435121],[96964.0,0.0907],[96976.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576075518,[[96959.0,0.404183],[96958.0,0.00859369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.3000809],[96961.0,0.3608],[96962.0,0.0515691],[96963.0,0.02435121],[96964.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576075717,[[96959.0,0.404183],[96958.0,0.00859369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.0938],[96961.0,0.3608],[96963.0,0.02435121],[96964.0,0.0907],[96968.0,0.0515661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576075921,[[96959.0,0.404183],[96958.0,0.00859369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.3000809],[96961.0,0.3608],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576076119,[[96959.0,0.574183],[96958.0,0.00859369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.3000809],[96961.0,0.3608],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576076319,[[96959.0,0.575183],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.5030681],[124170.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576076725,[[96959.0,0.575183],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.5030681],[96970.0,0.0530653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576076925,[[96959.0,0.575183],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.5030681],[96970.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576077125,[[96959.0,0.405183],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.5030681],[96970.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576077326,[[96959.0,0.405183],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96939.0,0.5158122]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576078227,[[96959.0,0.405183],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96941.0,0.5308]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576079135,[[96959.0,0.405183],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.2215721],[88122.0,0.00094126]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576079429,[[96959.0,0.405183],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.2215721],[96951.0,0.4123745]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576080327,[[96959.0,0.405183],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96951.0,0.4123745]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576081030,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96951.0,0.4123745]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576081228,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96955.0,0.0977]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576081428,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96940.0,0.4227967]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576081633,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96945.0,0.1957]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576082337,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515721],[96952.0,0.0945]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576082825,[[96959.0,0.001],[96958.0,0.00759369],[96955.0,0.0515727],[96951.0,0.0515745],[96945.0,0.1495776]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576083031,[[96959.0,0.001],[96958.0,0.21387739],[96956.0,0.0515723],[96952.0,0.0515743],[96945.0,0.0515776]],[[96960.0,0.3000809],[96962.0,0.0515692],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576083229,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515723],[96949.0,0.051576]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576083929,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.1031426],[96956.0,0.0515723],[87745.0,0.00092329]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576084133,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.1031426],[96956.0,0.0515723],[96937.0,0.08426746]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576084430,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515723],[96950.0,0.0515754]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576085726,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.1031426],[96956.0,0.0515723],[87367.0,0.00090532]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576085926,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.1031426],[96956.0,0.0515723],[96947.0,0.0924]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.02435121],[96964.0,0.1422681],[96966.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576086129,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.1031426],[96956.0,0.0515723],[96947.0,0.0924]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.02435121],[96964.0,0.1422681],[96965.0,0.16222364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576089022,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.1031426],[96956.0,0.0515723],[96947.0,0.0924]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.10278672],[96964.0,0.1422681],[96965.0,0.08378813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576089225,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515723],[96949.0,0.0515756]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.10278672],[96964.0,0.1422681],[96965.0,0.08378813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576089525,[[96959.0,0.207283],[96958.0,0.00759369],[96957.0,0.0515713],[96956.0,0.0515723],[96951.0,0.0515745]],[[96960.0,0.3000809],[96962.0,0.1031388],[96963.0,0.10278672],[96964.0,0.1422681],[96965.0,0.08378813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576090333,[[96937.0,0.00154746],[96934.0,0.0515839],[96920.0,0.051591],[96890.0,0.4173],[96889.0,0.6944]],[[96941.0,0.2063213],[96943.0,0.0515797],[96944.0,0.0515788],[96958.0,0.0515712],[96960.0,0.196936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576090524,[[96940.0,0.0515807],[96939.0,0.0987],[96937.0,0.00154746],[96934.0,0.0515839],[96931.0,0.0921]],[[96941.0,0.2063213],[96943.0,0.0515797],[96944.0,0.0515788],[96950.0,0.08224],[96958.0,0.0515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576090525,[[96940.0,0.0515807],[96939.0,0.0987],[96937.0,0.00154746],[96934.0,0.0515839],[96931.0,0.0921]],[[96941.0,0.2063213],[96943.0,0.0515797],[96944.0,0.0515788],[96950.0,0.08224],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576090730,[[96940.0,0.309478],[96939.0,0.0987],[96937.0,0.00154746],[96935.0,0.0921],[96934.0,0.0515839]],[[96941.0,0.2063213],[96942.0,0.2793],[96943.0,0.0515797],[96944.0,0.0515788],[96947.0,0.0515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576091136,[[96940.0,0.309478],[96939.0,0.0987],[96937.0,0.00154746],[96936.0,0.01046009],[96935.0,0.0921]],[[96941.0,0.2063213],[96942.0,0.2793],[96943.0,0.0515797],[96944.0,0.0515788],[96947.0,0.0515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576091339,[[96940.0,0.309478],[96939.0,0.0987],[96937.0,0.00154746],[96935.0,0.0921],[96927.0,0.1344277]],[[96941.0,0.3015213],[96942.0,0.0934],[96943.0,0.0515797],[96947.0,0.0515772],[96953.0,0.0515742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576091528,[[96940.0,0.398778],[96939.0,0.0987],[96937.0,0.00154746],[96935.0,0.0882],[96927.0,0.1344277]],[[96941.0,0.3015213],[96942.0,0.0934],[96943.0,0.0515797],[96947.0,0.0515772],[96949.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576091727,[[96940.0,0.398778],[96939.0,0.0987],[96937.0,0.00154746],[96936.0,0.01045699],[96935.0,0.0882]],[[96941.0,0.3015213],[96942.0,0.0934],[96943.0,0.0515797],[96946.0,0.051578],[96949.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576091926,[[96940.0,0.40659813],[96939.0,0.0987],[96937.0,0.00154746],[96936.0,0.01045699],[96935.0,0.0882]],[[96941.0,0.0952],[96942.0,0.0934],[96949.0,0.1481764],[96952.0,0.3608],[96968.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576092130,[[96949.0,0.2063043],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791],[96940.0,0.50950083]],[[96960.0,0.43923551],[96961.0,0.1344097],[96966.0,0.0525674],[96968.0,0.3608],[96978.0,0.0515609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576092431,[[96949.0,0.2063043],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791],[96940.0,0.67950083]],[[96951.0,0.301501],[96956.0,0.0936],[96957.0,0.148172],[96960.0,0.43923551],[96963.0,0.07591991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576092630,[[96949.0,0.2063043],[96948.0,0.1856],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791]],[[96950.0,0.2885422],[96951.0,0.0952],[96953.0,0.051574],[96956.0,0.1451726],[96957.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576092834,[[96949.0,0.2063043],[96948.0,0.1856],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791]],[[96950.0,0.3837422],[96952.0,0.0515744],[96956.0,0.1451726],[96957.0,0.0966],[124170.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576093037,[[96949.0,0.3919043],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791],[86990.0,0.00088734]],[[96950.0,0.3837422],[96952.0,0.0515744],[96956.0,0.1451726],[96957.0,0.0966],[124170.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576093239,[[96949.0,0.5619043],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791],[96940.0,0.42020083]],[[96950.0,0.3837422],[96952.0,0.0515744],[96956.0,0.1451726],[96957.0,0.0966],[96973.0,0.01017373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576093537,[[96949.0,0.5619043],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791],[96940.0,0.42020083]],[[96950.0,0.17744],[96952.0,0.0515744],[96956.0,0.1451726],[96957.0,0.0966],[96973.0,0.01017373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576093740,[[96949.0,0.5629043],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791],[96940.0,0.42020083]],[[96950.0,0.17744],[96952.0,0.0515744],[96956.0,0.1451726],[96957.0,0.0966],[96973.0,0.01017373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576094133,[[96949.0,0.5629043],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791],[96940.0,0.42020083]],[[96950.0,0.3837422],[96952.0,0.0515744],[96955.0,0.0515733],[96956.0,0.0936],[96957.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576094333,[[96949.0,0.5629043],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.0515791],[96940.0,0.42020083]],[[96950.0,0.17744],[96955.0,0.0515733],[96956.0,0.0936],[96957.0,0.17503551],[96960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576094539,[[96949.0,0.5629043],[96947.0,0.0515766],[96946.0,0.0515775],[96943.0,0.1344991],[96940.0,0.42020083]],[[96950.0,0.08224],[96954.0,0.1468735],[96956.0,0.0936],[96957.0,0.07843551],[96958.0,0.0515715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576094839,[[96949.0,0.5629043],[96947.0,0.1434766],[96946.0,0.0515775],[96943.0,0.1344991],[96940.0,0.42020083]],[[96950.0,0.08224],[96954.0,0.1468735],[96956.0,0.0936],[96957.0,0.13000731],[96959.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576095040,[[96949.0,0.5629043],[96947.0,0.1434766],[96946.0,0.0515775],[96943.0,0.1344991],[96940.0,0.42020083]],[[96950.0,0.08224],[96951.0,0.2063003],[96954.0,0.1468735],[96956.0,0.0936],[96957.0,0.13000731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576095236,[[96949.0,0.5629043],[96947.0,0.1434766],[96946.0,0.0515775],[96943.0,0.1344991],[96940.0,0.42020083]],[[96950.0,0.2885422],[96952.0,0.0515749],[96954.0,0.0953],[96956.0,0.0936],[96957.0,0.13000731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576095437,[[96949.0,0.5629043],[96947.0,0.1434766],[96946.0,0.0515775],[96943.0,0.1344991],[96940.0,0.42020083]],[[96950.0,0.08224],[96954.0,0.0953],[96955.0,0.0515729],[96956.0,0.0936],[96957.0,0.13000731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576095742,[[96950.0,0.2063022],[96949.0,0.3566],[96948.0,0.0515761],[96947.0,0.1434766],[96943.0,0.1344991]],[[96951.0,0.206301],[96953.0,0.051574],[96954.0,0.0953],[96956.0,0.0936],[96957.0,0.13000731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576096040,[[96950.0,0.3901022],[96949.0,0.171],[96948.0,0.0515761],[96947.0,0.1434766],[96943.0,0.1344991]],[[96951.0,0.206301],[96953.0,0.051574],[96954.0,0.0953],[96956.0,0.0936],[96957.0,0.13000731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576096441,[[96950.0,0.3901022],[96949.0,0.171],[96948.0,0.0515761],[96947.0,0.1434766],[96943.0,0.1344991]],[[96951.0,0.206301],[96953.0,0.051574],[96954.0,0.1468735],[96956.0,0.0936],[96957.0,0.07843551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576096641,[[96950.0,0.3901022],[96949.0,0.17],[96948.0,0.0515761],[96947.0,0.1434766],[96943.0,0.1344991]],[[96951.0,0.206301],[96953.0,0.051574],[96954.0,0.1468735],[96956.0,0.0936],[96957.0,0.07843551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576096944,[[96956.0,0.2062894],[96954.0,0.0515729],[96953.0,0.0515735],[96950.0,0.33951939],[96949.0,0.17]],[[96957.0,0.07843551],[96975.0,0.008],[96976.0,0.08272],[96979.0,0.3608],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576097129,[[96956.0,0.3762894],[96954.0,0.0515729],[96953.0,0.0515735],[96950.0,0.2363754],[96940.0,0.05940083]],[[96957.0,0.07843551],[96964.0,0.0953],[96965.0,0.09364813],[96968.0,0.0515661],[96974.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576097331,[[96956.0,0.3762894],[96955.0,0.1838],[96954.0,0.0515729],[96953.0,0.0515735],[96950.0,0.0525754]],[[96957.0,0.07843551],[96964.0,0.3015731],[96965.0,0.09364813],[96966.0,0.15725374],[96969.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576097533,[[96956.0,0.3762894],[96955.0,0.1838],[96954.0,0.0515729],[96953.0,0.0515735],[96950.0,0.0525754]],[[96957.0,0.07843551],[96964.0,0.0953],[96965.0,0.09364813],[96966.0,0.31195554],[96969.0,0.1413654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576097729,[[96959.0,0.206283],[96957.0,0.0515713],[96956.0,0.4027723],[96953.0,0.0515735],[96950.0,0.0525754]],[[96960.0,0.10468664],[96964.0,0.0953],[96965.0,0.09364813],[96966.0,0.2072689],[96967.0,0.13047504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576097937,[[96959.0,0.21649782],[96957.0,0.0515713],[96956.0,0.4027723],[96953.0,0.0515735],[96950.0,0.0525754]],[[96960.0,0.10468664],[96964.0,0.0953],[96965.0,0.09364813],[96966.0,0.2072689],[96967.0,0.13047504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576098142,[[96959.0,0.38649782],[96957.0,0.0515713],[96956.0,0.2327723],[96953.0,0.0515735],[96950.0,0.0525754]],[[96960.0,0.10468664],[96964.0,0.0953],[96965.0,0.09364813],[96966.0,0.2072689],[96967.0,0.13047504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576098436,[[96959.0,0.38649782],[96957.0,0.0515713],[96956.0,0.2327723],[96953.0,0.0515735],[96950.0,0.0525754]],[[96960.0,0.10468664],[96964.0,0.0953],[96965.0,0.09364813],[96966.0,0.001],[96967.0,0.13047504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576098642,[[96959.0,0.38649782],[96957.0,0.0515713],[96956.0,0.2327723],[96953.0,0.0515735],[96950.0,0.0525754]],[[96960.0,0.10468664],[96964.0,0.0953],[96965.0,0.09364813],[96966.0,0.001],[96967.0,0.33674184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576098838,[[96959.0,0.38649782],[96957.0,0.0515713],[96956.0,0.5935723],[96953.0,0.0515735],[96950.0,0.0525754]],[[96960.0,0.10468664],[96964.0,0.0953],[96965.0,0.09364813],[96966.0,0.001],[96967.0,0.13047504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576099042,[[96966.0,0.2062681],[96963.0,0.0515682],[96959.0,0.95065082],[96956.0,0.542],[96950.0,0.0525754]],[[96967.0,0.00503059],[97003.0,0.0595475],[97005.0,0.00304698],[97007.0,0.48898578],[97012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576099235,[[96974.0,0.2062511],[96970.0,0.0515643],[96966.0,0.7781],[96964.0,0.2754],[96963.0,0.0515682]],[[96975.0,0.15657005],[96997.0,0.0908],[96999.0,0.57083126],[97002.0,0.0921],[97003.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576099435,[[96974.0,0.6499311],[96972.0,0.0515634],[96971.0,0.4173],[96970.0,0.1342843],[96968.0,0.0515659]],[[96975.0,0.15657005],[96990.0,0.0516055],[96997.0,0.0908],[96999.0,0.57083126],[97002.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576099637,[[96974.0,0.75305109],[96972.0,0.0515634],[96971.0,0.5985],[96970.0,0.1342843],[96968.0,0.0515659]],[[96975.0,0.15657005],[96989.0,0.2753],[96990.0,5.1e-05],[96999.0,0.57083126],[97023.0,0.5153683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576100039,[[96974.0,0.67017109],[96972.0,0.0515634],[96971.0,0.5985],[96970.0,0.0515643],[96968.0,0.0515659]],[[96975.0,0.15657005],[96989.0,0.1829],[96990.0,0.0516055],[96999.0,0.57083126],[97002.0,0.08272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576100238,[[96974.0,0.8198911],[96972.0,0.0515634],[96971.0,0.5985],[96970.0,0.0515643],[96968.0,0.0515659]],[[96975.0,0.15657005],[96988.0,0.0515555],[96989.0,0.2753],[96990.0,5.1e-05],[96996.0,0.0525511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576100443,[[96974.0,0.17],[96971.0,0.0923],[96967.0,0.3608],[96959.0,0.0105508],[96955.0,0.3608]],[[96975.0,0.36281905],[96976.0,0.3608],[96977.0,0.0515612],[96979.0,0.0515606],[96989.0,0.6361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576100641,[[96974.0,0.17],[96964.0,0.051568],[96959.0,0.0105508],[96957.0,0.0935],[96955.0,0.3608]],[[96975.0,0.36281905],[96976.0,0.3608],[96977.0,0.0515612],[96979.0,0.0515606],[96980.0,0.1342397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576100841,[[96974.0,0.17],[96969.0,0.2062605],[96967.0,0.0515664],[96963.0,0.0515684],[96960.0,0.0938]],[[96975.0,0.490549],[96976.0,0.3608],[96977.0,0.0515612],[96979.0,0.0515606],[96980.0,0.1342397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576101144,[[96973.0,0.2062526],[96968.0,0.0515658],[96960.0,0.183],[96955.0,0.3608],[96950.0,0.08288]],[[96975.0,0.490549],[96976.0,0.3608],[96977.0,0.0515612],[96980.0,0.1342397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576101145,[[96973.0,0.2062526],[96968.0,0.0515658],[96960.0,0.183],[96955.0,0.3608],[96950.0,0.08288]],[[96974.0,0.2062511],[96975.0,0.36698],[96976.0,0.4123621],[96977.0,0.0515612],[96980.0,0.0515597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576101345,[[96973.0,0.2062526],[96971.0,0.0515643],[96969.0,0.0515649],[96968.0,0.0515658],[96960.0,0.183]],[[96974.0,0.2062511],[96975.0,0.36698],[96976.0,0.4123621],[96977.0,0.0515612],[96980.0,0.0515597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576101532,[[96973.0,0.2062526],[96971.0,0.0515643],[96969.0,0.0515649],[96968.0,0.0515658],[96960.0,0.183]],[[96974.0,0.3965511],[96975.0,0.17668],[96976.0,0.4123621],[96977.0,0.0515612],[96980.0,0.0515597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576101737,[[96973.0,0.2062526],[96971.0,0.0515643],[96969.0,0.1407649],[96968.0,0.0515658],[96960.0,0.0938]],[[96974.0,0.3965511],[96975.0,0.17668],[96976.0,0.4123621],[96977.0,0.0515612],[96980.0,0.0515597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576102247,[[96973.0,0.2062526],[96971.0,0.0515643],[96969.0,0.0892],[96968.0,0.0515658],[96961.0,0.0515695]],[[96974.0,0.3965511],[96975.0,0.17668],[96976.0,0.4123621],[96977.0,0.0515612],[96980.0,0.0515597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576102442,[[96968.0,0.2062577],[96966.0,0.0515666],[96964.0,0.051568],[96958.0,0.0515709],[96954.0,0.0838]],[[96969.0,0.2062617],[96971.0,0.0515647],[96973.0,0.0515633],[96974.0,0.5511],[96975.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576102642,[[96952.0,0.05312115],[96951.0,0.0105291],[96944.0,0.3608],[96940.0,0.00782013],[96936.0,0.4173]],[[96956.0,0.2578691],[96969.0,0.08268],[96973.0,0.103124],[96974.0,0.63494],[96975.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576102945,[[96955.0,0.2578643],[96953.0,0.0515735],[96952.0,0.05312115],[96951.0,0.0105291],[96946.0,0.0892]],[[96956.0,0.2578691],[96957.0,0.0515723],[96959.0,0.3608],[96962.0,0.0515695],[96968.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576103147,[[96955.0,0.2578643],[96953.0,0.1407735],[96952.0,0.05312115],[96945.0,0.0938],[96818.0,0.17]],[[96956.0,0.2578691],[96957.0,0.0515723],[96959.0,0.3608],[96962.0,0.0515695],[96968.0,0.1903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576103338,[[96955.0,0.2578643],[96953.0,0.1407735],[96952.0,0.05312115],[96945.0,0.0938],[96818.0,0.17]],[[96956.0,0.4481691],[96957.0,0.0515723],[96959.0,0.3608],[96962.0,0.0515695],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576103538,[[96955.0,0.2062915],[96953.0,0.0515738],[96952.0,0.05312115],[96947.0,0.0515769],[96946.0,0.01046116]],[[96956.0,0.4481691],[96957.0,0.0515723],[96959.0,0.3608],[96962.0,0.0515695],[96971.0,0.0515643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576103734,[[96955.0,0.2062915],[96953.0,0.0515738],[96952.0,0.05312115],[96947.0,0.0515769],[96946.0,0.09876116]],[[96956.0,0.4481691],[96957.0,0.0515723],[96959.0,0.3608],[96962.0,0.0515695],[96971.0,0.0515643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576104943,[[96952.0,0.00154715],[96941.0,0.20588543],[96940.0,0.05940093],[96935.0,0.61915519],[96924.0,0.0515889]],[[96953.0,0.2062958],[96955.0,0.0515733],[96956.0,0.2418733],[96957.0,0.0515723],[96959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576105147,[[96941.0,0.15430543],[96935.0,0.20677219],[96919.0,0.30861087],[96908.0,0.0515978],[96906.0,0.4173]],[[96942.0,0.2063192],[96949.0,0.0515764],[96954.0,1.31748],[96955.0,0.23879331],[96956.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576105335,[[96935.0,0.06351965],[96925.0,0.00790603],[96919.0,0.30861087],[96915.0,0.2063759],[96913.0,0.0515951]],[[96936.0,0.206332],[96938.0,0.0515823],[96942.0,0.4123802],[96949.0,0.0515764],[96952.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576105642,[[96935.0,0.00984935],[96925.0,0.00759037],[96919.0,0.30861087],[96916.0,0.3608],[96913.0,0.0515947]],[[96936.0,0.734292],[96938.0,0.0515823],[96940.0,0.0515812],[96941.0,0.1844],[96942.0,0.37110819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576105847,[[96936.0,0.206332],[96935.0,0.00984935],[96934.0,0.0515837],[96933.0,0.0515842],[96931.0,0.0515856]],[[96937.0,0.0893],[96941.0,0.0951],[96942.0,0.3608],[96944.0,0.0515789],[96952.0,0.0515746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576106042,[[96936.0,0.206332],[96935.0,0.00984935],[96934.0,0.0515837],[96933.0,0.0515842],[96932.0,0.0947]],[[96937.0,0.0893],[96941.0,0.0951],[96944.0,0.0515789],[96952.0,0.0515746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576106043,[[96936.0,0.206332],[96935.0,0.00984935],[96934.0,0.0515837],[96933.0,0.0515842],[96932.0,0.0947]],[[96937.0,0.0893],[96941.0,0.0951],[96944.0,0.0515789],[96945.0,0.3608],[96948.0,0.0515771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576106241,[[96936.0,0.376332],[96935.0,0.09814935],[96934.0,0.0515837],[96933.0,0.0515842],[96932.0,0.0947]],[[96937.0,0.17198],[96941.0,0.0951],[96945.0,0.3608],[96953.0,0.37118157],[96954.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576106437,[[96936.0,0.17],[96920.0,0.3608],[96917.0,1e-08],[96910.0,0.0515966],[96908.0,0.25717573]],[[96937.0,0.52518],[96941.0,0.0951],[96945.0,0.3608],[96950.0,0.0515757],[96953.0,0.37120535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576106644,[[96908.0,0.25717573],[96883.0,0.1805],[96882.0,0.36234827],[96876.0,0.0874],[96869.0,0.0516183]],[[96937.0,0.52518],[96941.0,0.0951],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576106645,[[96908.0,0.25717573],[96883.0,0.1805],[96882.0,0.36234827],[96876.0,0.0874],[96869.0,0.0516183]],[[96909.0,0.2063894],[96911.0,0.0515966],[96922.0,0.0515908],[96928.0,0.515875],[96937.0,0.80326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576106837,[[96908.0,0.25717573],[96894.0,0.0516053],[96883.0,0.1805],[96882.0,0.36234827],[96876.0,0.0874]],[[96909.0,0.16732],[96917.0,0.3608],[96928.0,0.3608],[96936.0,0.0891],[96937.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576107036,[[96908.0,0.25717573],[96903.0,0.00782557],[96898.0,0.1805],[96894.0,0.0516053],[96882.0,0.36234827]],[[96917.0,0.3608],[96928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576107037,[[96908.0,0.25717573],[96903.0,0.00782557],[96898.0,0.1805],[96894.0,0.01056349],[96890.0,0.3608]],[[96911.0,0.0515965],[96917.0,0.3608],[96921.0,0.185],[96928.0,0.3608],[96935.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576107244,[[96909.0,0.2063894],[96908.0,0.42717573],[96907.0,0.0515981],[96906.0,0.1805],[96905.0,0.05263093]],[[96910.0,0.4741089],[96912.0,0.0515959],[96914.0,0.0515948],[96917.0,0.3608],[96921.0,0.0515914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576107440,[[96908.0,0.42717573],[96905.0,0.00103193],[96879.0,0.0516132],[96831.0,1.2107882],[96813.0,0.00179624]],[[96909.0,0.2063894],[96910.0,0.26772],[96912.0,0.0515961],[96917.0,0.4123932],[96927.0,0.01037124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576107640,[[96908.0,0.42717573],[96905.0,0.00103193],[96872.0,0.0516166],[96870.0,0.3608],[96868.0,0.08476]],[[96909.0,0.6703774],[96910.0,0.26772],[96911.0,0.0515966],[96912.0,0.0515961],[96917.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576107841,[[96908.0,0.42717573],[96905.0,0.00103193],[96887.0,0.2064343],[96886.0,0.0516094],[96883.0,0.1805]],[[96909.0,0.8553774],[96910.0,0.08272],[96911.0,0.0515966],[96912.0,0.0515961],[96917.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576108056,[[96908.0,0.39900183],[96905.0,0.00103193],[96889.0,0.00788823],[96883.0,0.1805],[96882.0,0.00154827]],[[96909.0,1.1053774],[96910.0,0.08272],[96911.0,0.0515966],[96912.0,0.0515961],[96917.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576108364,[[96908.0,0.22900183],[96905.0,0.00103193],[96889.0,0.00788823],[96883.0,0.1805],[96882.0,0.00154827]],[[96909.0,1.0253774],[96911.0,0.0515966],[96912.0,0.0515961],[96917.0,0.4123932],[96973.0,0.5156375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576108560,[[96908.0,0.43539343],[96906.0,0.0515986],[96905.0,0.00103193],[96897.0,0.39831087],[96896.0,0.05315234]],[[96909.0,1.0049094],[96911.0,0.0515966],[96912.0,0.0515961],[96913.0,0.08496],[96917.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576108755,[[96908.0,0.22900183],[96905.0,0.00103193],[96900.0,0.0516019],[96898.0,0.0908],[96897.0,0.39831087]],[[96909.0,1.0898694],[96911.0,0.0515966],[96912.0,0.0515961],[96917.0,0.4123932],[96931.0,0.5158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576108957,[[96908.0,0.23000183],[96905.0,0.00103193],[96898.0,0.1424031],[96897.0,0.39831087],[96896.0,0.00154814]],[[96909.0,1.0898694],[96911.0,0.0515966],[96912.0,0.0515961],[96917.0,0.4123932],[96931.0,0.5158581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576109256,[[96908.0,0.2073916],[96906.0,0.0515986],[96905.0,0.00103193],[96900.0,0.051602],[96898.0,0.0908]],[[96909.0,0.185],[96914.0,0.3608],[96917.0,0.13030286],[96944.0,0.15657005],[96978.0,0.5156086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576109460,[[96908.0,0.2073916],[96906.0,0.2320986],[96905.0,0.05263113],[96900.0,0.051602],[96897.0,0.3608]],[[96909.0,0.0891],[96912.0,0.3608],[96917.0,0.07870966],[96921.0,0.0515913],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576109760,[[96916.0,0.2063745],[96914.0,0.0515943],[96912.0,0.0515954],[96909.0,0.0515972],[96908.0,0.36478044]],[[96917.0,0.07870966],[96938.0,0.3608],[96943.0,0.1342996],[96950.0,0.0515758],[96955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576109961,[[96916.0,0.5671745],[96914.0,0.0515943],[96912.0,0.0515954],[96911.0,0.085],[96909.0,0.1547812]],[[96917.0,0.07870966],[96934.0,0.0878],[96938.0,0.3608],[96941.0,0.0515804],[96943.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576110163,[[96916.0,1.0903545],[96915.0,0.2797],[96914.0,0.0515943],[96912.0,0.0515954],[96911.0,0.085]],[[96917.0,0.07870966],[96934.0,0.0878],[96938.0,0.4123823],[96941.0,0.0515804],[96943.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576110354,[[96916.0,1.0903545],[96915.0,0.2797],[96914.0,0.0515943],[96912.0,0.0515954],[96911.0,0.085]],[[96917.0,0.07870966],[96934.0,0.0878],[96935.0,0.0530838],[96938.0,0.3608],[96943.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576110553,[[96916.0,1.2763545],[96915.0,0.0937],[96914.0,0.0515943],[96912.0,0.0515954],[96911.0,0.085]],[[96917.0,0.07870966],[96931.0,0.206344],[96934.0,0.1393841],[96935.0,0.0015],[96938.0,0.412382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576110958,[[96916.0,1.2763545],[96915.0,0.0937],[96914.0,0.0515943],[96912.0,0.0515954],[96911.0,0.085]],[[96917.0,0.07870966],[96933.0,0.0515848],[96934.0,0.0878],[96935.0,0.0015],[96938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576111471,[[96916.0,0.5623745],[96915.0,0.0937],[96914.0,0.0515943],[96912.0,0.0515954],[96908.0,0.002]],[[96917.0,0.07870966],[96921.0,0.3608],[96929.0,0.3608],[96931.0,0.08272],[96934.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576111664,[[96916.0,0.5623745],[96915.0,0.0937],[96914.0,0.0515943],[96912.0,0.0515954],[96908.0,0.002]],[[96917.0,0.07870966],[96921.0,0.3608],[96929.0,0.3608],[96930.0,0.08488],[96931.0,0.08272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576111851,[[96916.0,0.17],[96908.0,0.002],[96905.0,0.05263093],[96888.0,0.0516083],[96884.0,0.3608]],[[96917.0,0.07870966],[96921.0,0.3608],[96929.0,0.3608],[96930.0,0.08488],[96931.0,0.08272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576111852,[[96916.0,0.17],[96908.0,0.002],[96905.0,0.05263093],[96888.0,0.0516083],[96884.0,0.3608]],[[96917.0,0.28508206],[96919.0,0.0515923],[96920.0,0.1754],[96921.0,0.3608],[96929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576112058,[[96916.0,0.171],[96907.0,0.2579901],[96905.0,0.00103193],[96903.0,0.0516],[96901.0,0.0937]],[[96917.0,0.28508206],[96919.0,0.0515923],[96920.0,0.1754],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576112059,[[96916.0,0.171],[96907.0,0.2579901],[96905.0,0.00103193],[96903.0,0.0516],[96901.0,0.0937]],[[96917.0,0.5671724],[96919.0,0.0515923],[96920.0,0.1754],[96921.0,0.4123913],[96924.0,0.0515895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576112258,[[96916.0,0.001],[96905.0,0.00103193],[96901.0,0.186],[96894.0,0.0516051],[96885.0,0.08488]],[[96917.0,0.67035241],[96919.0,0.0515923],[96920.0,0.1754],[96921.0,0.4123913],[96924.0,0.0515895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576112560,[[96916.0,0.001],[96905.0,0.00103193],[96902.0,0.0516009],[96901.0,0.186],[96897.0,0.0516035]],[[96917.0,0.67035241],[96919.0,0.0515923],[96920.0,0.1754],[96921.0,0.4123913],[96924.0,0.0515895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576113062,[[96916.0,0.001],[96907.0,0.2063925],[96905.0,0.00103193],[96901.0,0.186],[96892.0,0.4124062]],[[96917.0,0.67035241],[96918.0,0.0947],[96919.0,0.0515923],[96920.0,0.1754],[96921.0,0.4123913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576113265,[[96916.0,0.001],[96905.0,0.00103193],[96902.0,0.0516008],[96894.0,0.0516049],[96893.0,0.1822]],[[96917.0,0.67035241],[96918.0,0.0947],[96919.0,0.0515923],[96920.0,0.1754],[96921.0,0.4123913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576113461,[[96916.0,0.001],[96911.0,0.206385],[96905.0,0.00103193],[96902.0,0.1408008],[96894.0,0.0516049]],[[96917.0,0.84605241],[96918.0,0.0947],[96919.0,0.0515923],[96921.0,0.4123913],[112300.0,13.1779794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576113662,[[96907.0,0.2063903],[96905.0,0.00103193],[96903.0,0.1446004],[96902.0,0.0892],[96899.0,0.0516026]],[[96908.0,0.257994],[96910.0,0.0515972],[96913.0,0.0515952],[96917.0,0.63968001],[96918.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576113965,[[96905.0,0.20742983],[96903.0,0.1446004],[96902.0,0.0892],[96900.0,0.0516021],[96791.0,0.51435146]],[[96906.0,0.2063958],[96908.0,0.4123982],[96910.0,0.0515972],[96913.0,0.0515952],[96914.0,0.08272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576114165,[[96905.0,0.20742983],[96903.0,0.1446004],[96902.0,0.0892],[96900.0,0.0516021],[96791.0,0.58885573]],[[96906.0,0.2063958],[96907.0,0.1757],[96908.0,0.4123982],[96910.0,0.0515972],[96913.0,0.0515952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576114356,[[96905.0,0.00103193],[96878.0,0.01053156],[96874.0,0.7781],[96870.0,0.0516176],[96859.0,0.6944]],[[96906.0,0.3095878],[96907.0,0.1757],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576114663,[[96905.0,0.00103193],[96894.0,0.2064204],[96887.0,0.051609],[96886.0,0.0892],[96883.0,0.093]],[[96906.0,0.4852878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96954.0,0.5157386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576114868,[[96905.0,0.00103193],[96886.0,0.0892],[96885.0,0.0516101],[96883.0,0.093],[96879.0,0.0516128]],[[96906.0,0.4852878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96954.0,0.5157386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576115168,[[96905.0,0.00103193],[96886.0,0.0892],[96885.0,0.0516097],[96883.0,0.093],[96879.0,0.0516128]],[[96906.0,0.6552878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576115362,[[96905.0,0.00103193],[96884.0,0.2064426],[96883.0,0.093],[96881.0,0.0516122],[96876.0,0.1433148]],[[96906.0,0.6552878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576115554,[[96905.0,0.00103193],[96883.0,0.093],[96880.0,0.0892],[96876.0,0.0917],[86859.0,0.05]],[[96906.0,0.6552878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576115758,[[96905.0,0.00103193],[96887.0,0.2064355],[96884.0,0.0516102],[96883.0,0.093],[96880.0,0.0892]],[[96906.0,0.6552878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576115958,[[96905.0,0.00303193],[96889.0,0.2064318],[96883.0,0.093],[96880.0,0.0892],[86888.0,0.02]],[[96906.0,0.6552878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576116164,[[96905.0,0.00303193],[96889.0,0.2064318],[96883.0,0.093],[96880.0,0.0892],[96785.0,0.44594856]],[[96906.0,0.6552878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576116368,[[96905.0,0.00103193],[96887.0,0.2064358],[96883.0,0.093],[96880.0,0.0892],[96785.0,0.44594856]],[[96906.0,0.6552878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576116671,[[96905.0,0.00103193],[96883.0,0.093],[96882.0,0.05315977],[96880.0,0.0892],[96878.0,0.0516137]],[[96906.0,0.6572878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576116966,[[96905.0,0.00103193],[96887.0,0.00766458],[96884.0,0.0516105],[96882.0,0.00154827],[96880.0,0.0892]],[[96906.0,0.6572878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576117271,[[96905.0,3.198e-05],[96882.0,0.00154827],[96880.0,0.0892],[96877.0,0.0945],[96873.0,0.051616]],[[96906.0,0.6572878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576117567,[[96905.0,3.198e-05],[96882.0,0.00154827],[96877.0,0.0945],[96876.0,0.0516148],[96870.0,0.0516177]],[[96906.0,0.6572878],[96908.0,0.4123982],[96910.0,0.0515972],[96911.0,0.08468],[96928.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576117766,[[96896.0,2e-08],[96882.0,0.00154827],[96865.0,0.0516205],[96851.0,0.3608],[96848.0,0.08496]],[[96897.0,0.206415],[96899.0,0.051603],[96901.0,0.051602],[96904.0,0.0516003],[96906.0,0.700892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576118065,[[96896.0,2e-08],[96882.0,0.00154827],[96867.0,0.0516196],[96863.0,0.1903],[96858.0,0.412424]],[[96897.0,0.649935],[96899.0,0.051603],[96901.0,0.051602],[96904.0,0.0516003],[96905.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576118267,[[96896.0,2e-08],[96882.0,0.00154827],[96871.0,0.2064704],[96868.0,0.0516189],[96863.0,0.1903]],[[96897.0,0.923139],[96898.0,0.2797],[96899.0,0.051603],[96901.0,0.051602],[96903.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576118467,[[96896.0,2e-08],[96882.0,0.00154827],[96869.0,0.2064736],[96865.0,0.0516207],[96863.0,0.1903]],[[96897.0,0.923139],[96898.0,0.2797],[96899.0,0.051603],[96901.0,0.051602],[96903.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576118666,[[96896.0,2e-08],[96882.0,0.00154827],[96869.0,0.2064736],[96866.0,0.0516199],[96865.0,0.0516207]],[[96897.0,1.107339],[96898.0,0.0947],[96899.0,0.051603],[96901.0,0.051602],[96903.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576118868,[[96896.0,2e-08],[96882.0,0.00154827],[96869.0,0.2064736],[96867.0,0.0516195],[96865.0,0.0516207]],[[96897.0,1.107339],[96898.0,0.0947],[96899.0,0.051603],[96901.0,0.051602],[96903.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576119067,[[96896.0,2e-08],[96882.0,0.00154827],[96869.0,0.2064736],[96866.0,0.0516201],[96862.0,0.35751473]],[[96897.0,1.107339],[96898.0,0.0947],[96899.0,0.051603],[96901.0,0.051602],[96903.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576119465,[[96896.0,2e-08],[96882.0,0.00154827],[96867.0,0.2064772],[96866.0,0.0516201],[96862.0,0.35751473]],[[96897.0,1.107339],[96898.0,0.0947],[96899.0,0.051603],[96901.0,0.051602],[96903.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576119766,[[96882.0,0.00154827],[96863.0,0.2419216],[96853.0,0.0516271],[96836.0,0.0015491],[86697.0,0.05]],[[96897.0,1.107339],[96898.0,0.0947],[96903.0,1.2354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576119767,[[96882.0,0.00154827],[96863.0,0.2419216],[96853.0,0.0516271],[96836.0,0.0015491],[86697.0,0.05]],[[96883.0,0.2064448],[96885.0,0.0516105],[96887.0,0.0516095],[96890.0,0.0516077],[96896.0,0.0516045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576119962,[[96882.0,0.00154827],[96865.0,0.0516206],[96863.0,0.1903],[96861.0,0.0516224],[96853.0,0.0516271]],[[96883.0,0.6521648],[96885.0,0.0516105],[96887.0,0.0516095],[96890.0,0.0516077],[96896.0,0.0516045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576120162,[[96882.0,0.00154827],[96863.0,0.1903],[96853.0,0.0516271],[96835.0,0.0516366],[96771.0,0.00179684]],[[96883.0,0.8221648],[96884.0,0.177],[96885.0,0.0516105],[96887.0,0.0516095],[96890.0,0.0516077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576120364,[[96875.0,0.13490545],[96821.0,0.3608],[96815.0,0.05268029],[96812.0,0.36080008],[96787.0,1.23552]],[[96876.0,0.2064598],[96878.0,0.0516142],[96880.0,0.0516133],[96882.0,0.0516117],[96883.0,0.968936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576120562,[[96845.0,0.20755837],[96839.0,0.1862],[96829.0,0.0901],[96827.0,0.01044101],[96821.0,0.3608]],[[96848.0,0.2065194],[96852.0,0.0516282],[96855.0,0.0516264],[96861.0,0.0516232],[96873.0,0.5161708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576120870,[[96845.0,0.20755837],[96842.0,0.0516328],[96839.0,0.1862],[96838.0,0.051635],[96831.0,0.0516386]],[[96848.0,0.6500794],[96850.0,0.0516291],[96852.0,0.0516282],[96853.0,0.3608],[96855.0,0.0516264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576121068,[[96845.0,0.00103257],[96831.0,0.0516386],[96827.0,0.0516406],[96815.0,0.00103289],[96808.0,0.0516511]],[[96848.0,0.6500794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576121365,[[96845.0,0.00103257],[96832.0,0.1862],[96826.0,0.01027961],[96815.0,0.00103289],[96808.0,0.0516511]],[[96848.0,0.6500794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576121563,[[96845.0,0.00103257],[96834.0,0.0516371],[96832.0,0.1862],[96823.0,0.051643],[96815.0,0.00103289]],[[96848.0,0.6500794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576121760,[[96845.0,0.00103257],[96837.0,0.2065422],[96834.0,0.0516371],[96832.0,0.1862],[96831.0,0.0516388]],[[96848.0,0.6480794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576121967,[[96845.0,0.00103257],[96837.0,0.2065422],[96835.0,0.0516366],[96832.0,0.1862],[96831.0,0.0516388]],[[96848.0,0.6480794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576122671,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.053185],[96832.0,0.1862],[96831.0,0.0516388]],[[96848.0,0.6480794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576122974,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96832.0,0.1862],[96799.0,0.3608]],[[96848.0,0.6480794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576123160,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96833.0,0.2065513],[96832.0,0.1862]],[[96848.0,0.6480794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576123365,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96834.0,0.2065486],[96832.0,0.2378382]],[[96848.0,0.6480794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576123564,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96832.0,0.2378382],[96745.0,0.1715]],[[96848.0,0.6480794],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576123767,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96832.0,0.2378382],[96745.0,0.1715]],[[96848.0,0.6480794],[96849.0,0.0882],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576124070,[[96847.0,0.00654883],[96845.0,0.00103257],[96837.0,0.00785926],[96836.0,0.2080935],[96832.0,0.2378382]],[[96848.0,0.6480794],[96849.0,0.0882],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576124071,[[96847.0,0.00654883],[96845.0,0.00103257],[96837.0,0.00785926],[96836.0,0.2080935],[96833.0,0.0516377]],[[96848.0,0.6480794],[96849.0,0.0882],[96850.0,0.0516291],[96851.0,0.177],[96852.0,0.0516282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576124274,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96833.0,0.2065506]],[[96848.0,0.6480794],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576124275,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96833.0,0.2065506],[96827.0,0.0516409]],[[96848.0,0.8336794],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282],[96970.0,0.18416506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576124573,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96826.0,0.051641],[96819.0,0.0516452]],[[96848.0,0.9369354],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282],[96970.0,0.18416506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576124772,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96827.0,0.0516405],[96819.0,0.0516452]],[[96848.0,0.9369354],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282],[96970.0,0.18416506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576124969,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96834.0,0.2065484],[96827.0,0.0516405]],[[96848.0,0.9369354],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282],[96970.0,0.18416506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576125166,[[96847.0,0.00654883],[96845.0,0.00103257],[96836.0,0.0015491],[96832.0,0.3927529],[96827.0,0.0516405]],[[96848.0,1.1069354],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282],[96970.0,0.18416506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576125471,[[96847.0,0.00654883],[96845.0,0.00103257],[96835.0,0.2065466],[96832.0,0.237838],[96827.0,0.0516405]],[[96848.0,1.1069354],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282],[96899.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576125675,[[96847.0,0.00654883],[96845.0,0.00103257],[96832.0,0.237838],[96827.0,0.0516405]],[[96848.0,1.1069354],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282],[96899.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576125676,[[96847.0,0.00654883],[96845.0,0.00103257],[96832.0,0.3927516],[96827.0,0.0516405],[96795.0,0.69594976]],[[96848.0,1.1069354],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282],[96892.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576125969,[[96847.0,0.005],[96845.0,0.00103257],[96832.0,0.1862],[96815.0,0.41833289],[96813.0,0.0951]],[[96848.0,1.1069354],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282],[96859.0,1.23596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576126271,[[96845.0,1e-07],[96827.0,0.2065631],[96825.0,0.051642],[96822.0,0.1818],[96820.0,0.0516443]],[[96846.0,0.2065237],[96848.0,0.9540462],[96849.0,0.0882],[96850.0,0.0516291],[96852.0,0.0516282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576126467,[[96845.0,1e-07],[96828.0,0.388362],[96825.0,0.051642],[96822.0,0.0516437],[96815.0,0.46998009]],[[96846.0,0.2065237],[96847.0,0.103256],[96848.0,0.8507902],[96849.0,0.0882],[96850.0,0.0516291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576126666,[[96845.0,1e-07],[96828.0,0.388362],[96825.0,0.051642],[96822.0,0.0516437],[96815.0,0.46998009]],[[96846.0,0.3087797],[96848.0,0.8507902],[96849.0,0.0882],[96850.0,0.0516291],[118250.0,0.6987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576126861,[[96845.0,1e-07],[96828.0,0.388362],[96825.0,0.051642],[96822.0,0.0516437],[96815.0,0.46998009]],[[96846.0,0.4921797],[96848.0,0.6651902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576127068,[[96845.0,1e-07],[96828.0,0.0887],[96823.0,0.2582144],[96819.0,0.0516452],[96815.0,0.46998009]],[[96846.0,0.6621797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576127258,[[96845.0,1e-07],[96823.0,0.2582144],[96819.0,0.0516452],[96815.0,0.46998009]],[[96846.0,0.6621797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576127259,[[96845.0,1e-07],[96823.0,0.0931],[96819.0,0.2065807],[96815.0,0.46998009],[96808.0,0.0516509]],[[96846.0,0.6621797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576127459,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96819.0,0.0516451],[96815.0,0.41833289]],[[96846.0,0.6621797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576127665,[[96845.0,1e-07],[96824.0,0.2065706],[96823.0,0.0931],[96821.0,0.0516441],[96820.0,0.1403446]],[[96846.0,0.6621797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576128073,[[96845.0,1e-07],[96823.0,0.0931],[96821.0,0.0516441],[96820.0,0.0887],[96810.0,0.0516496]],[[96846.0,0.6621797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576128274,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96819.0,0.0516451],[96810.0,0.0516496]],[[96846.0,0.6621797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576128469,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96814.0,0.0516475],[96810.0,0.0516496]],[[96846.0,0.6621797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576128666,[[96845.0,1e-07],[96823.0,0.10089389],[96820.0,0.0887],[96817.0,0.0516463],[96813.0,0.1467484]],[[96846.0,0.6621797],[96848.0,0.4961902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576129173,[[96845.0,1e-07],[96823.0,0.10089389],[96820.0,0.0887],[96816.0,0.0516466],[96813.0,0.1467484]],[[96846.0,0.6621797],[96848.0,0.4961902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576129174,[[96845.0,1e-07],[96823.0,0.10089389],[96820.0,0.0887],[96816.0,0.0516466],[96814.0,0.0516475]],[[96846.0,0.6621797],[96848.0,0.4961902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576129377,[[96845.0,1e-07],[96823.0,0.10089389],[96820.0,0.0887],[96814.0,0.0516478],[96804.0,0.05178376]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576129671,[[96845.0,1e-07],[96823.0,0.10089389],[96820.0,0.0887],[96813.0,0.146748],[96807.0,0.0516516]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576129871,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96813.0,0.0951],[96810.0,0.0516496]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576130179,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96813.0,0.0951],[96811.0,0.0516494]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576130472,[[96845.0,1e-07],[96823.0,0.0931],[96822.0,0.2065736],[96820.0,0.1403447],[96813.0,0.0951]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576130671,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.295279],[96817.0,0.0516463],[96814.0,0.0516478]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576130866,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96808.0,0.0516511],[96793.0,0.0516586]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576131062,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96818.0,0.2065818],[96816.0,0.0516468]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576131261,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96819.0,0.2065813],[96816.0,0.0516468]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576132177,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96812.0,0.36080008],[96807.0,0.0516517]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576132366,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.2952786],[96817.0,0.0516459],[96816.0,0.0516465]],[[96846.0,0.6631797],[96848.0,0.4951902],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576132562,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96817.0,0.0516462],[96813.0,0.1467485]],[[96846.0,0.6631797],[96848.0,0.4124302],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576132777,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96818.0,0.0516458],[96814.0,0.0516475]],[[96846.0,0.8331797],[96848.0,0.4124302],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576132970,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96817.0,0.2065842],[96814.0,0.0516475]],[[96846.0,0.8331797],[96848.0,0.4124302],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576133176,[[96845.0,1e-07],[96823.0,0.0931],[96820.0,0.0887],[96818.0,0.2065834],[96815.0,0.05268009]],[[96846.0,0.8331797],[96848.0,0.4124302],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576133374,[[96845.0,1e-07],[96824.0,0.0516425],[96823.0,0.10094038],[96820.0,0.0887],[96815.0,0.05268029]],[[96846.0,0.6671797],[96848.0,0.4124302],[96849.0,0.0882],[96850.0,0.0516291],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576133572,[[96845.0,1e-07],[96836.0,0.0516362],[96829.0,0.0516394],[96823.0,0.10094038],[96820.0,0.4495]],[[96846.0,0.4745237],[96848.0,0.4124302],[96850.0,0.0516291],[96865.0,0.0015],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576133869,[[96845.0,1e-07],[96829.0,0.0516394],[96823.0,0.10094038],[96820.0,0.4495]],[[96846.0,0.4745237],[96848.0,0.4124302],[96850.0,0.0516291],[96865.0,0.0015],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576133870,[[96845.0,1e-07],[96837.0,0.1793],[96833.0,0.0516377],[96829.0,0.0516394],[96824.0,0.0516424]],[[96846.0,0.6446837],[96848.0,0.4124302],[96850.0,0.0516291],[96851.0,0.0916],[96860.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576134075,[[96845.0,1e-07],[96837.0,0.1793],[96830.0,0.0936],[96809.0,0.0516504],[96786.0,0.516627]],[[96846.0,0.3045237],[96848.0,0.4124302],[96850.0,0.0516291],[96851.0,0.0916],[96860.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576134275,[[96845.0,1e-07],[96837.0,0.1793],[96830.0,0.0936],[96823.0,0.21441138],[96822.0,0.0516433]],[[96846.0,0.4746437],[96848.0,0.4124302],[96850.0,0.0516291],[96851.0,0.0916],[96860.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576134473,[[96845.0,0.2500001],[96837.0,0.1793],[96830.0,0.0936],[96823.0,0.00784038],[96816.0,0.4173]],[[96846.0,0.2955237],[96848.0,0.4124302],[96850.0,0.0516291],[96859.0,0.08528],[96879.0,1.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576134777,[[96845.0,0.4565259],[96843.0,0.051632],[96838.0,0.4173],[96837.0,0.1793],[96830.0,0.0936]],[[96846.0,0.09],[96848.0,0.3608],[96855.0,0.0516262],[96856.0,0.08528],[96858.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576134970,[[96862.0,0.0516219],[96859.0,0.0516239],[96846.0,0.0516305],[96845.0,0.35325609],[96844.0,1.1389]],[[96865.0,0.2079837],[96866.0,0.08654975],[96875.0,0.3608],[96882.0,0.3608],[96883.0,0.06177685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576135167,[[96864.0,0.2064853],[96863.0,0.6054],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239]],[[96865.0,0.0015],[96866.0,0.08654975],[96875.0,0.3608],[96882.0,0.3608],[96886.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576135373,[[96864.0,0.6237853],[96863.0,0.1881],[96862.0,0.3016219],[96860.0,0.051623],[96859.0,0.0516239]],[[96865.0,0.0015],[96866.0,0.00154975],[96873.0,0.085],[96875.0,0.3608],[96876.0,0.0516151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576135669,[[96864.0,1.0618853],[96863.0,0.01052348],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239]],[[96865.0,0.0015],[96866.0,0.00154975],[96872.0,0.2064695],[96873.0,0.085],[96874.0,0.051616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576135872,[[96864.0,1.4226853],[96863.0,0.01052348],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239]],[[96865.0,0.0015],[96866.0,0.00154975],[96871.0,0.2064706],[96873.0,0.085],[96896.0,0.50130305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576136072,[[96864.0,1.5926853],[96863.0,0.01052348],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239]],[[96865.0,0.0055],[96866.0,0.00154975],[96871.0,0.2064706],[96872.0,0.085],[96873.0,0.0516166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576136271,[[96864.0,1.5926853],[96863.0,0.01052348],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239]],[[96865.0,0.0055],[96866.0,0.00154975],[96870.0,0.206473],[96872.0,0.1366171],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576136468,[[96864.0,1.5926853],[96863.0,0.01052348],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239]],[[96865.0,0.0055],[96866.0,0.00154975],[96869.0,0.2064752],[96871.0,0.0516177],[96872.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576136678,[[96864.0,1.5926853],[96863.0,0.01052348],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239]],[[96865.0,0.0015],[96866.0,0.00154975],[96868.0,0.2064771],[96871.0,0.0516177],[96872.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576136878,[[96864.0,1.5926853],[96863.0,0.01052348],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239]],[[96865.0,0.0015],[96866.0,0.00154975],[96868.0,0.2064771],[96870.0,0.0516183],[96872.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576137178,[[96864.0,1.5926853],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239],[96843.0,0.085]],[[96865.0,0.0015],[96866.0,0.00154975],[96872.0,0.085],[96895.0,0.089],[96896.0,0.58646305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576137375,[[96864.0,1.3426853],[96862.0,0.0516219],[96860.0,0.051623],[96859.0,0.0516239],[96843.0,0.085]],[[96865.0,0.0015],[96866.0,0.00154975],[96867.0,0.2064795],[96872.0,0.085],[96891.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576137580,[[96871.0,0.2580733],[96864.0,1.489436],[96854.0,0.0516265],[96844.0,0.6944],[96843.0,0.085]],[[96872.0,0.2580969],[96889.0,0.085],[96896.0,0.43950966],[96898.0,0.5160358],[96907.0,0.01056075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576137779,[[96866.0,0.258099],[96865.0,0.4173],[96864.0,0.7189],[96863.0,0.0516216],[96846.0,0.6944]],[[96867.0,0.2064811],[96868.0,0.0516192],[96872.0,0.0516183],[96887.0,0.3608],[96889.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576138079,[[96866.0,0.430679],[96865.0,0.4173],[96864.0,0.5308],[96863.0,0.0516216],[96857.0,0.0516249]],[[96867.0,0.2064811],[96868.0,0.0516192],[96871.0,0.0516181],[96874.0,0.0516162],[96884.0,0.0516111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576138283,[[96866.0,0.5490589],[96864.0,0.4124212],[96857.0,0.0516249],[96851.0,0.4173],[96824.0,0.6944]],[[96867.0,0.2064811],[96868.0,0.0516192],[96871.0,0.0516181],[96874.0,0.0516162],[96884.0,0.0516111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576138581,[[96866.0,0.4639789],[96864.0,0.4124212],[96857.0,0.0516249],[96852.0,0.08528],[96851.0,0.4173]],[[96867.0,0.2064811],[96868.0,0.0516192],[96871.0,0.0516181],[96872.0,0.085],[96874.0,0.0516162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576138780,[[96866.0,0.4639789],[96864.0,0.4124212],[96857.0,0.0516249],[96852.0,0.08528],[96851.0,0.4173]],[[96867.0,0.2064811],[96868.0,0.0516192],[96871.0,0.0516181],[96872.0,0.085],[96873.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576138982,[[96866.0,0.4639789],[96864.0,0.4124212],[96857.0,0.0516249],[96851.0,0.4173],[87745.0,0.00092329]],[[96867.0,0.2064811],[96868.0,0.0516192],[96871.0,0.0516181],[96872.0,0.085],[96873.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576139281,[[96866.0,0.4649789],[96863.0,0.0516214],[96852.0,0.08528],[96851.0,0.4173],[96844.0,0.3608]],[[96867.0,0.2064811],[96868.0,0.0516192],[96871.0,0.4124181],[96872.0,0.085],[96873.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576139676,[[96866.0,0.4649789],[96863.0,0.0516214],[96852.0,0.08528],[96851.0,0.4173],[96847.0,0.00154883]],[[96867.0,0.2064811],[96868.0,0.0516192],[96871.0,0.4124181],[96872.0,0.085],[96873.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576140074,[[96866.0,0.4649789],[96863.0,0.0516214],[96852.0,0.08528],[96848.0,0.01025224],[96847.0,0.00154883]],[[96867.0,0.2064811],[96868.0,0.0516192],[96871.0,0.4124181],[96872.0,0.085],[96873.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576140274,[[96866.0,0.2585],[96864.0,0.2064841],[96863.0,0.0516214],[96859.0,0.0516235],[96855.0,0.0516256]],[[96867.0,0.2064811],[96868.0,0.0516192],[96871.0,0.4124181],[96872.0,0.085],[96873.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576140481,[[96866.0,0.2585],[96865.0,0.2064825],[96863.0,0.0516214],[96859.0,0.0516235],[96855.0,0.0516256]],[[96867.0,0.2968811],[96868.0,0.0516192],[96871.0,0.5060181],[96872.0,0.085],[96873.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576140682,[[96866.0,0.2585],[96865.0,0.2064825],[96864.0,0.0908],[96863.0,0.0516214],[96859.0,0.0516235]],[[96867.0,0.2968811],[96868.0,0.0516192],[96871.0,0.5060181],[96872.0,0.085],[96873.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576140874,[[96866.0,0.5557811],[96864.0,0.0516212],[96863.0,0.0516214],[96758.0,0.33254106],[96599.0,0.73420128]],[[96867.0,0.2968811],[96868.0,0.0516192],[96871.0,0.5060181],[96872.0,0.085],[96873.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576141079,[[96866.0,0.3493],[96858.0,0.2064978],[96852.0,0.1369075],[96848.0,0.0516296],[96847.0,0.00154883]],[[96867.0,0.2968811],[96868.0,0.0516192],[96871.0,0.5060181],[96872.0,0.085],[96873.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576141383,[[96866.0,0.3493],[96859.0,0.2064949],[96857.0,0.051625],[96848.0,0.0516296],[96847.0,0.00154883]],[[96867.0,0.2968811],[96868.0,0.0516192],[96871.0,0.8668181],[96872.0,0.085],[96873.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576141583,[[96866.0,0.3493],[96859.0,0.2064941],[96857.0,0.051625],[96854.0,0.0516266],[96848.0,0.0516296]],[[96867.0,0.2968811],[96868.0,0.0516192],[96871.0,0.8668181],[96872.0,0.085],[96873.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576141782,[[96866.0,0.2585],[96845.0,0.0516313],[96840.0,0.08508],[96834.0,0.01035888],[96831.0,0.0516388]],[[96867.0,0.2968811],[96868.0,0.0516192],[96871.0,0.8668181],[96872.0,0.085],[96873.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576142084,[[96866.0,0.171],[96858.0,0.1856],[96847.0,0.05317893],[96845.0,1e-07],[96840.0,0.17168]],[[96867.0,0.4937171],[96868.0,0.1366992],[96871.0,0.7732181],[96872.0,0.085],[96873.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576142285,[[96858.0,0.1856],[96852.0,0.2065093],[96850.0,0.0516286],[96847.0,0.05317893],[96845.0,1e-07]],[[96859.0,0.206496],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[96867.0,0.287236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576142489,[[96858.0,0.1856],[96852.0,0.2065093],[96850.0,0.0516286],[96847.0,0.05317893],[96845.0,1e-07]],[[96859.0,0.567296],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[96867.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576142782,[[96858.0,0.1856],[96852.0,0.2065093],[96850.0,0.0516286],[96847.0,0.05317893],[96845.0,1e-07]],[[96859.0,0.567296],[96860.0,0.184],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576142972,[[96858.0,0.1856],[96849.0,0.0516293],[96847.0,0.00154883],[96845.0,1e-07],[96825.0,0.01027216]],[[96859.0,0.567296],[96860.0,0.184],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576143172,[[96858.0,0.1856],[96849.0,0.2065162],[96848.0,0.0516296],[96847.0,0.00154883],[96845.0,1e-07]],[[96859.0,0.755096],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[97164.0,41.3371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576143378,[[96858.0,0.1856],[96847.0,0.00154883],[96845.0,1e-07],[96830.0,0.08496],[96816.0,0.085]],[[96859.0,0.755096],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[97164.0,41.3371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576143585,[[96858.0,0.1876],[96847.0,0.00154883],[96846.0,0.0516307],[96845.0,1e-07],[96830.0,0.08496]],[[96859.0,0.755096],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[96895.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576143777,[[96858.0,0.1876],[96847.0,0.00154883],[96845.0,0.2065251],[96844.0,0.3608],[96842.0,0.0516328]],[[96859.0,0.755096],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[96895.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576143972,[[96858.0,0.1876],[96847.0,0.00154883],[96845.0,1e-07],[96843.0,0.0516324],[96821.0,0.3608]],[[96859.0,0.755096],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[96895.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576144180,[[96858.0,0.1876],[96847.0,0.20807003],[96845.0,1e-07],[96844.0,0.0516315],[96843.0,0.0516324]],[[96859.0,0.755096],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[96895.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576144382,[[96858.0,0.1876],[96847.0,0.00154883],[96845.0,1e-07],[96840.0,0.138234],[96833.0,0.3608]],[[96859.0,0.755096],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[96895.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576144576,[[96858.0,0.1876],[96854.0,0.2065059],[96852.0,0.0516277],[96847.0,0.00154883],[96845.0,1e-07]],[[96859.0,0.663096],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[96895.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576144782,[[96858.0,0.1876],[96847.0,0.00154883],[96845.0,1e-07],[96843.0,0.0516323],[96840.0,0.0866]],[[96859.0,0.663096],[96861.0,0.0516233],[96862.0,0.0516224],[96865.0,0.092],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576145084,[[96858.0,0.1876],[96847.0,0.05317893],[96845.0,1e-07],[96840.0,0.0866],[96795.0,0.4173]],[[96859.0,0.567296],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576145085,[[96858.0,0.1876],[96847.0,0.05317893],[96845.0,1e-07],[96840.0,0.0866],[96795.0,0.4173]],[[96859.0,0.567296],[96861.0,0.0516233],[96862.0,0.0516224],[96866.0,0.0516207],[97217.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576145284,[[96858.0,0.1876],[96847.0,0.05317893],[96845.0,1e-07],[96840.0,0.0866],[96800.0,0.1]],[[96859.0,0.567296],[96861.0,0.0516233],[96862.0,0.0516224],[96864.0,0.0958],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576145583,[[96858.0,0.1856],[96849.0,0.0516291],[96847.0,0.05317893],[96845.0,1e-07],[96840.0,0.0866]],[[96859.0,0.568296],[96861.0,0.0516233],[96862.0,0.0516224],[96864.0,0.0958],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576145778,[[96858.0,0.1856],[96849.0,0.0516291],[96847.0,0.05317893],[96845.0,1e-07],[96841.0,0.3608]],[[96859.0,0.568296],[96861.0,0.0516233],[96862.0,0.0516224],[96864.0,0.0958],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576145981,[[96858.0,0.1856],[96849.0,0.0516291],[96847.0,0.05317893],[96845.0,1e-07],[96841.0,0.3608]],[[96859.0,0.567296],[96861.0,0.0516233],[96862.0,0.0516224],[96864.0,0.0958],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576146378,[[96858.0,0.1856],[96854.0,0.2065054],[96853.0,0.0516271],[96849.0,0.0516291],[96847.0,0.05317893]],[[96859.0,0.567296],[96861.0,0.0516233],[96862.0,0.0516224],[96864.0,0.0958],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576146686,[[96858.0,0.1866],[96852.0,0.2065095],[96850.0,0.0516286],[96847.0,0.05317893],[96841.0,0.4124333]],[[96859.0,0.567296],[96861.0,0.0516233],[96862.0,0.0516224],[96864.0,0.0958],[96866.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576147077,[[96858.0,0.1866],[96850.0,0.2065137],[96847.0,0.05317893],[96844.0,0.0516318],[96841.0,0.4124333]],[[96859.0,0.206496],[96861.0,0.0516233],[96862.0,0.0516224],[96863.0,0.3608],[96864.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576147279,[[96858.0,0.1866],[96850.0,0.2065137],[96847.0,0.05317893],[96844.0,0.0516318],[96841.0,0.4124333]],[[96859.0,0.206496],[96861.0,0.0516233],[96862.0,0.0516224],[96863.0,0.4478],[96864.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576147586,[[96858.0,0.001],[96847.0,0.00154883],[96841.0,0.3608],[96828.0,0.05164],[96823.0,0.36864038]],[[96859.0,0.206496],[96861.0,0.0516233],[96862.0,0.0516224],[96863.0,0.4478],[96864.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576147779,[[96858.0,0.001],[96847.0,0.00154883],[96823.0,0.36864038]],[[96859.0,0.206496],[96861.0,0.0516233],[96862.0,0.0516224],[96863.0,0.4478],[96864.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576147780,[[96858.0,0.001],[96848.0,0.1827],[96847.0,0.00154883],[96837.0,0.206542],[96835.0,0.0516366]],[[96859.0,0.67054],[96861.0,0.0516233],[96862.0,0.0516224],[96863.0,0.4478],[96864.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576147985,[[96858.0,1e-07],[96847.0,0.00154883],[96834.0,0.2065473],[96832.0,0.41398719],[96829.0,0.0945]],[[96859.0,0.67054],[96861.0,0.0516233],[96862.0,0.0516224],[96863.0,0.4478],[96864.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576148287,[[96858.0,1e-07],[96847.0,0.00154883],[96846.0,0.09],[96834.0,0.2065486],[96833.0,0.0927]],[[96859.0,0.84054],[96861.0,0.0516233],[96862.0,0.0516224],[96863.0,0.4478],[96864.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576148487,[[96847.0,0.00154883],[96846.0,0.09],[96833.0,0.2992506],[96832.0,0.36234919],[96831.0,0.0516389]],[[96848.0,0.2065194],[96850.0,0.0516292],[96851.0,0.0516283],[96855.0,0.0516266],[96859.0,0.634044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576148677,[[96847.0,0.00154883],[96846.0,0.09],[96833.0,0.0927],[96832.0,0.36234919],[96831.0,0.2065536]],[[96848.0,0.6523194],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.08472],[96855.0,0.0516266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576148878,[[96847.0,0.00154883],[96833.0,0.0927],[96832.0,0.36234919],[96831.0,0.2065545],[96818.0,0.08468]],[[96848.0,0.6523194],[96849.0,0.1779],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576149079,[[96847.0,0.00154883],[96834.0,0.0905],[96833.0,0.0927],[96832.0,0.36234919],[96831.0,0.2065545]],[[96848.0,0.6523194],[96849.0,0.1779],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576149298,[[96847.0,0.00154883],[96834.0,0.0905],[96833.0,0.0927],[96832.0,0.56890249],[96830.0,0.0516394]],[[96848.0,0.9452754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576149682,[[96847.0,0.00154883],[96834.0,0.0905],[96833.0,0.0927],[96832.0,0.36234919],[87169.0,0.00018]],[[96848.0,0.9462754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576149884,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96832.0,0.36234919],[96816.0,0.0516469]],[[96848.0,0.9462754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576150184,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96832.0,0.00154919],[96822.0,0.0516435]],[[96848.0,1.1162754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576150579,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96832.0,0.00154919],[96825.0,0.2065678]],[[96848.0,1.1162754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576150778,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96832.0,0.00154919],[96816.0,0.0516467]],[[96848.0,1.1162754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576150984,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96820.0,0.2998789],[96818.0,0.0516457]],[[96848.0,1.1162754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576151184,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96820.0,0.0933],[96805.0,0.0516524]],[[96848.0,1.1152754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.09529948],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576151386,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96821.0,0.00778215],[96820.0,0.0933]],[[96848.0,1.1162754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.10317226],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576151789,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96821.0,0.00778215],[96820.0,0.0933]],[[96848.0,1.1162754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.10317226],[96856.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576151980,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96821.0,0.21435835],[96820.0,0.0933]],[[96848.0,1.1162754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.10317226],[96856.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576152179,[[96847.0,3e-08],[96834.0,0.0905],[96833.0,0.0927],[96821.0,0.00778215],[96820.0,0.0933]],[[96848.0,1.1162754],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.10317226],[96856.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576152888,[[96847.0,3e-08],[96834.0,0.1421369],[96833.0,0.0927],[96823.0,0.3608],[96821.0,0.00778215]],[[96848.0,0.8233194],[96850.0,0.1361492],[96851.0,0.0516283],[96853.0,0.01057948],[96856.0,0.07870966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576153183,[[96847.0,0.17000003],[96835.0,0.0897],[96834.0,0.0905],[96833.0,0.0927],[96830.0,0.0516394]],[[96848.0,0.6533194],[96850.0,0.2297492],[96851.0,0.0516283],[96853.0,0.01057948],[96855.0,0.1448266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576153384,[[96847.0,0.17000003],[96846.0,0.1837],[96835.0,0.0897],[96830.0,0.0516394],[95420.0,0.00373645]],[[96848.0,0.5683194],[96849.0,0.0932],[96850.0,0.1452292],[96851.0,0.0516283],[96853.0,0.01057948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576153583,[[96847.0,0.17000003],[96846.0,0.1837],[96835.0,0.0897],[96830.0,0.0516394],[96827.0,0.0516408]],[[96848.0,0.7378394],[96849.0,0.0932],[96850.0,0.1452292],[96851.0,0.0516283],[96853.0,0.01057948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576153781,[[96847.0,0.35370003],[96835.0,0.0897],[96825.0,0.051642],[87298.0,0.2],[87169.0,0.00018]],[[96848.0,0.8314394],[96849.0,0.0932],[96850.0,0.0516292],[96851.0,0.0516283],[96853.0,0.01057948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576153982,[[96847.0,0.81022163],[96845.0,0.0516315],[96843.0,0.4124321],[96841.0,0.0516335],[96836.0,0.4173]],[[96848.0,0.2075194],[96850.0,0.0516292],[96851.0,0.085],[96865.0,0.0936],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576154178,[[96847.0,1.33077762],[96845.0,0.0516315],[96843.0,0.4124321],[96841.0,0.0516335],[96831.0,0.6944]],[[96848.0,0.001],[96857.0,0.5],[96860.0,0.0516235],[96867.0,0.3608],[96875.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576154382,[[96847.0,1.33077762],[96845.0,0.0516315],[96843.0,0.4124321],[96842.0,0.01055012],[96841.0,0.0516335]],[[96848.0,0.001],[96857.0,0.5],[96860.0,0.085],[96863.0,0.0516219],[96869.0,0.18126668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576154790,[[96847.0,1.33077762],[96845.0,0.1362315],[96843.0,0.4124321],[96842.0,0.01055012],[96841.0,0.0516335]],[[96848.0,0.001],[96856.0,0.28521206],[96857.0,0.5],[96859.0,0.0516241],[96860.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576155091,[[96847.0,1.33077762],[96845.0,0.1362315],[96843.0,0.4124321],[96841.0,0.0516335],[96837.0,0.3608]],[[96848.0,0.001],[96856.0,0.085],[96857.0,0.5],[96863.0,0.07870966],[96876.0,0.00154958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576155281,[[96847.0,1.33077762],[96845.0,0.1362315],[96843.0,0.4124321],[96842.0,0.01009889],[96841.0,0.0516335]],[[96848.0,0.001],[96856.0,0.1366258],[96857.0,0.5],[96863.0,0.13033196],[96873.0,0.0516168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576155487,[[96855.0,0.2065045],[96853.0,0.0516267],[96852.0,0.0516276],[96849.0,0.0516292],[96847.0,1.12625602]],[[96856.0,0.085],[96857.0,0.5],[96863.0,0.13033196],[96866.0,0.0516204],[96873.0,0.0516168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576155691,[[96855.0,0.2065045],[96853.0,0.0516267],[96852.0,0.4124276],[96849.0,0.0516292],[96848.0,0.103252]],[[96856.0,0.085],[96857.0,0.5],[96863.0,0.13033196],[96873.0,0.0516168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576155692,[[96855.0,0.2065045],[96853.0,0.0516267],[96852.0,0.4124276],[96849.0,0.0516292],[96848.0,0.103252]],[[96856.0,0.085],[96857.0,0.5],[96863.0,0.07870966],[96865.0,0.051621],[96869.0,0.0516187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576155991,[[96862.0,0.2064896],[96859.0,0.0516239],[96856.0,0.0516255],[96855.0,0.770548],[96854.0,0.2663]],[[96863.0,0.07870966],[96868.0,0.085],[96876.0,0.05316458],[96880.0,0.18126068],[96888.0,0.08464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576156193,[[96862.0,0.2064896],[96861.0,0.3608],[96860.0,0.051623],[96859.0,0.0516239],[96856.0,0.0516255]],[[96863.0,0.07870966],[96871.0,0.0516177],[96873.0,0.085],[96875.0,0.0516155],[96876.0,0.00154958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576156389,[[96862.0,0.3097296],[96861.0,0.3608],[96860.0,0.141323],[96859.0,0.0516239],[96856.0,0.0516255]],[[96863.0,0.07870966],[96867.0,0.2064798],[96871.0,0.0516177],[96873.0,0.085],[96876.0,0.00154958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576156580,[[96862.0,0.4848296],[96861.0,0.3608],[96860.0,0.051623],[96859.0,0.0516239],[96856.0,0.0516255]],[[96863.0,0.07870966],[96866.0,0.2064815],[96869.0,0.0516187],[96871.0,0.0516177],[96873.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576156781,[[96862.0,0.4848296],[96861.0,0.3608],[96860.0,0.051623]],[[96863.0,0.07870966],[96866.0,0.2064815],[96869.0,0.0516187],[96871.0,0.0516177],[96873.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576156782,[[96872.0,0.2064683],[96870.0,0.0516176],[96869.0,0.0516185],[96866.0,0.0516202],[96862.0,0.94564]],[[96873.0,0.2914673],[96875.0,0.0516157],[96880.0,0.12964758],[96890.0,0.20817795],[96893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576156993,[[96872.0,0.6237683],[96870.0,0.0516176],[96869.0,0.0516185],[96866.0,0.0516202],[96862.0,0.1751]],[[96873.0,0.2914673],[96875.0,0.0516157],[96880.0,0.12964758],[96882.0,0.3608],[96890.0,0.20817795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576157183,[[96872.0,0.7937683],[96871.0,0.1751],[96870.0,0.0516176],[96869.0,0.0516185],[96866.0,0.0516202]],[[96873.0,0.2914673],[96875.0,0.0516157],[96880.0,0.12964758],[96882.0,0.3608],[96890.0,0.20817795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576157382,[[96872.0,0.7937683],[96871.0,0.1751],[96870.0,0.0516176],[96869.0,0.0516185],[96866.0,0.0516202]],[[96873.0,0.2914673],[96875.0,0.0516157],[96882.0,0.3608],[96890.0,0.0516079],[96899.0,0.12964758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576157586,[[96872.0,0.9688683],[96870.0,0.0516176],[96869.0,0.0516185],[96866.0,0.0516202],[87823.0,0.2]],[[96873.0,0.2914673],[96875.0,0.0516157],[96882.0,0.3608],[96890.0,0.0516079],[96899.0,0.12964758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576157891,[[96872.0,0.9688683],[96870.0,0.0516176],[96869.0,0.0516185],[96866.0,0.0516202],[96758.0,0.07492528]],[[96873.0,0.2914673],[96875.0,0.0516157],[96881.0,0.09],[96882.0,0.3608],[96885.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576158692,[[96872.0,0.7624],[96869.0,0.0516185],[96865.0,0.0516204],[96850.0,0.0516283],[96803.0,0.5165356]],[[96873.0,0.2914673],[96875.0,0.0516157],[96876.0,0.05316458],[96881.0,0.1416128],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576158895,[[96872.0,0.97649784],[96870.0,0.0516176],[96869.0,0.0516185],[96865.0,0.0516204],[96860.0,0.0846]],[[96873.0,0.2914673],[96875.0,0.0516157],[96876.0,0.05316458],[96881.0,0.1416128],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576159790,[[96872.0,0.77002954],[96867.0,0.2064786],[96865.0,0.0516204],[96861.0,0.4124226],[96860.0,0.0846]],[[96873.0,0.2924673],[96875.0,0.0516157],[96876.0,0.05316458],[96881.0,0.1416128],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576159987,[[96872.0,0.7624],[96861.0,0.3608],[96846.0,0.0846],[96750.0,3.09801597],[95761.0,0.00373645]],[[96873.0,0.2924673],[96874.0,0.4544],[96875.0,0.0516157],[96876.0,0.05316458],[96881.0,0.0516128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576160185,[[96872.0,0.4173],[96861.0,0.3608],[96857.0,0.0516245],[96838.0,0.0516346],[96795.0,0.5165779]],[[96873.0,0.2924673],[96874.0,0.6279],[96875.0,0.0516157],[96876.0,0.05316458],[96877.0,0.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576160390,[[96872.0,0.4173],[96862.0,0.1756],[96861.0,0.3608],[96858.0,0.0516243],[96855.0,0.051626]],[[96873.0,0.4732673],[96874.0,0.4471],[96875.0,0.0516157],[96876.0,0.05316458],[96877.0,0.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576160688,[[96862.0,0.1756],[96861.0,0.3608],[96856.0,0.4173],[96852.0,0.3608],[96832.0,0.6944]],[[96863.0,0.2064875],[96866.0,0.0516203],[96869.0,0.0516187],[96873.0,0.2668],[96874.0,0.4471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576160896,[[96862.0,0.1756],[96861.0,0.3608],[96856.0,0.4173],[96852.0,0.3608],[96842.0,0.01055116]],[[96863.0,0.2064875],[96866.0,0.0516203],[96869.0,0.0516187],[96873.0,0.2668],[96874.0,0.4471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576161086,[[96862.0,0.1756],[96861.0,0.3608],[96858.0,0.00786504],[96856.0,0.4173],[96852.0,0.3608]],[[96863.0,0.2064875],[96865.0,0.089],[96866.0,0.0516203],[96869.0,0.0516187],[96873.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576161287,[[96862.0,0.3820896],[96861.0,0.3608],[96860.0,0.051623],[96858.0,0.00786504],[96856.0,0.4173]],[[96863.0,0.2064875],[96865.0,0.1406212],[96866.0,0.0516203],[96869.0,0.0516187],[96873.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576161687,[[96864.0,0.2064832],[96863.0,0.0516214],[96862.0,0.2272223],[96861.0,0.3608],[96859.0,0.0516238]],[[96865.0,0.2064845],[96870.0,0.0516184],[96873.0,0.001],[96885.0,0.0516106],[96931.0,0.5158585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576161884,[[96864.0,0.2064832],[96863.0,0.0516214],[96862.0,0.2272223],[96861.0,0.3608],[96859.0,0.0516238]],[[96865.0,0.2064845],[96867.0,0.1361397],[96868.0,0.0516193],[96873.0,0.001],[96876.0,0.09054958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576162090,[[96864.0,0.5515832],[96863.0,0.0516214],[96862.0,0.0516223],[96861.0,0.3608],[96859.0,0.0516238]],[[96865.0,0.2064845],[96867.0,0.1361397],[96868.0,0.0516193],[96872.0,0.0516171],[96873.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576162296,[[96864.0,0.5515832],[96863.0,0.0516214],[96862.0,0.0526223],[96861.0,0.3608],[96857.0,0.0516248]],[[96865.0,0.2064845],[96867.0,0.1361397],[96868.0,0.0516193],[96872.0,0.0516171],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576162487,[[96864.0,0.5515853],[96862.0,0.001],[96861.0,0.0516224],[96854.0,0.0516266],[96843.0,0.3608]],[[96865.0,0.2064845],[96867.0,0.1361397],[96868.0,0.0516193],[96872.0,0.0516171],[96877.0,0.0516145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576162795,[[96864.0,0.2583],[96855.0,0.0516259],[96854.0,0.3608],[96851.0,0.0516282],[96845.0,0.0516314]],[[96865.0,0.5672845],[96867.0,0.1361397],[96868.0,0.0516193],[96872.0,0.0516171],[96877.0,0.0516145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576162987,[[96864.0,0.171],[96859.0,0.0878],[96855.0,0.0516259],[96854.0,0.3608],[96851.0,0.0516282]],[[96865.0,0.5672845],[96866.0,0.1815],[96867.0,0.1361397],[96868.0,0.0516193],[96872.0,0.0516171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576163184,[[96864.0,0.171]],[[96865.0,0.5672845],[96866.0,0.1815],[96867.0,0.1361397],[96868.0,0.0516193],[96872.0,0.0516171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576163185,[[96864.0,0.001],[96849.0,0.2065165],[96847.0,0.05163033],[96845.0,1e-07],[96843.0,0.4124325]],[[96865.0,0.5672845],[96866.0,0.1815],[96867.0,0.1361397],[96868.0,0.0516193],[96872.0,0.0516171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576163380,[[96864.0,0.001],[96850.0,0.0516285],[96848.0,0.1751],[96847.0,0.05163033],[96845.0,1e-07]],[[96865.0,0.7487845],[96867.0,0.1361397],[96868.0,0.0516193],[96872.0,0.0516171],[116070.0,19.5973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576163789,[[96864.0,0.001],[96850.0,0.0516285],[96848.0,0.1751],[96847.0,0.05163033],[96845.0,1e-07]],[[96865.0,0.7487845],[96867.0,0.1361397],[96868.0,0.0516193],[96872.0,0.0516171],[98573.0,0.00758396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576164089,[[96848.0,0.1751],[96847.0,3e-08],[96845.0,0.0516315],[96841.0,0.0516331],[96835.0,0.0516366]],[[96857.0,0.2055003],[96859.0,0.0516244],[96860.0,0.0516235],[96863.0,0.0516219],[96865.0,0.5423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576164305,[[96848.0,0.1751],[96847.0,3e-08],[96845.0,0.0516315],[96841.0,0.0516331],[96835.0,0.0516366]],[[96857.0,0.5663003],[96859.0,0.1361444],[96860.0,0.0516235],[96863.0,0.0516219],[96865.0,0.5423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576164497,[[96849.0,0.4173],[96848.0,0.3816176],[96847.0,3e-08],[96846.0,0.0516306],[96845.0,0.0516315]],[[96855.0,0.0516262],[96857.0,0.3608],[96858.0,0.2637],[96859.0,0.08452],[96863.0,0.0516219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576164790,[[96849.0,0.4173],[96848.0,0.1751],[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.0516407]],[[96850.0,0.2065152],[96852.0,0.0516281],[96853.0,0.0516272],[96855.0,0.0516262],[96856.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576164985,[[96849.0,0.5915],[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.0516324],[96772.0,0.46291631]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576165185,[[96849.0,0.76938544],[96847.0,3e-08],[96845.0,1e-07],[96812.0,0.51648638],[96772.0,0.46291631]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576165889,[[96849.0,0.76938544],[96847.0,3e-08],[96846.0,0.0516308],[96845.0,1e-07],[96839.0,0.0516346]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576166093,[[96849.0,0.97590274],[96847.0,0.05163033],[96846.0,0.0516308],[96845.0,1e-07],[96839.0,0.0516346]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576166287,[[96849.0,0.77038544],[96847.0,0.05163043],[96846.0,0.0516308],[96845.0,1e-07],[96839.0,0.0516346]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576166787,[[96849.0,0.77038544],[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.0516319],[96840.0,0.051634]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576166995,[[96849.0,0.6738],[96847.0,3e-08],[96845.0,1e-07],[96840.0,0.051634],[96689.0,0.60441453]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576167192,[[96849.0,0.171],[96847.0,3e-08],[96845.0,1e-07],[96841.0,0.7118325],[96839.0,0.0516345]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576167396,[[96849.0,0.171],[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.2065288],[96841.0,0.5569334]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576167598,[[96849.0,0.171],[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.2065288],[96842.0,0.0919]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576168100,[[96849.0,0.001],[96847.0,3e-08],[96845.0,1e-07],[96842.0,0.0919],[96747.0,0.00179741]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576168396,[[96849.0,0.001],[96847.0,3e-08],[96845.0,1e-07],[96842.0,0.0919],[96833.0,0.0516375]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576168597,[[96849.0,0.001],[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.2065265],[96842.0,0.1435327]],[[96850.0,0.2910352],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086],[96855.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576168797,[[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.2065265],[96842.0,0.1435327],[96838.0,0.0516351]],[[96848.0,0.2065194],[96850.0,0.1381492],[96852.0,0.0516281],[96853.0,0.0516272],[96854.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576168997,[[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.2065296],[96842.0,0.1435327],[96838.0,0.0516351]],[[96848.0,0.5673194],[96849.0,0.1711],[96850.0,0.1381492],[96852.0,0.0516281],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576169501,[[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.2065296],[96842.0,0.1435327],[96838.0,0.0516351]],[[96848.0,0.7384194],[96850.0,0.1381492],[96852.0,0.0516281],[96853.0,0.0516272],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576169691,[[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.05919339],[96842.0,0.0919],[96839.0,0.0516342]],[[96848.0,0.5673194],[96850.0,0.1381492],[96852.0,0.0516281],[96853.0,0.0516272],[97707.0,0.00379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576169892,[[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.05919339],[96842.0,0.0919],[96839.0,0.0516342]],[[96848.0,0.5673194],[96850.0,0.1361492],[96852.0,0.0516281],[96853.0,0.0516272],[96856.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576170094,[[96847.0,0.17000003],[96845.0,1e-07],[96843.0,0.05919339],[96842.0,0.0919],[96839.0,0.0516342]],[[96848.0,0.5683194],[96850.0,0.1361492],[96852.0,0.0516281],[96853.0,0.0516272],[96856.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576170294,[[96847.0,0.17000003],[96845.0,1e-07],[96843.0,0.11082589],[96842.0,0.0919],[96834.0,0.0516373]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1361492],[96852.0,0.0516281],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576170496,[[96847.0,0.58730003],[96845.0,1e-07],[96843.0,0.00756089],[96842.0,0.0919],[96841.0,0.088]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1361492],[96852.0,0.0516281],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576171093,[[96847.0,0.41730003],[96845.0,1e-07],[96843.0,0.00756089],[96842.0,0.0919],[96841.0,0.088]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1361492],[96852.0,0.0516281],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576171293,[[96847.0,0.41730003],[96845.0,0.2065254],[96843.0,0.00756089],[96842.0,0.0919],[96841.0,0.088]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1361492],[96852.0,0.0516281],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576171496,[[96847.0,0.41730003],[96845.0,1e-07],[96843.0,0.05919339],[96842.0,0.0919],[96841.0,0.088]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1361492],[96852.0,0.0516281],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576171897,[[96847.0,0.41730003],[96845.0,1e-07],[96844.0,0.0516318],[96843.0,0.05919339],[96842.0,0.0919]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1361492],[96852.0,0.0516281],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576172099,[[96847.0,0.41730003],[96846.0,0.206523],[96845.0,1e-07],[96844.0,0.0516318],[96843.0,0.05919339]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576172298,[[96847.0,0.58730003],[96846.0,0.206523],[96845.0,1e-07],[96844.0,0.0516318],[96843.0,0.00756089]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576172504,[[96847.0,0.76560003],[96845.0,1e-07],[96844.0,0.2065273],[96843.0,0.00756089],[96842.0,0.051633]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576172697,[[96847.0,0.76560003],[96845.0,1e-07],[96844.0,0.2065273],[96843.0,0.00756089],[96842.0,0.051633]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96862.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576174703,[[96847.0,0.76560003],[96845.0,1e-07],[96843.0,0.21409029],[96822.0,0.44456],[96810.0,0.08452]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96862.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576174906,[[96847.0,0.76560003],[96845.0,1e-07],[96843.0,0.21409029],[96841.0,0.0516335],[96822.0,0.44456]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96862.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576175406,[[96847.0,0.76560003],[96845.0,1e-07],[96844.0,0.2065259],[96843.0,0.00756089],[96842.0,0.0516328]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96864.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576175704,[[96847.0,0.76560003],[96845.0,1e-07],[96843.0,0.21408989],[96842.0,0.0516328],[87367.0,0.00090532]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96864.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576175907,[[96847.0,0.58730003],[96845.0,1e-07],[96844.0,0.2065273],[96843.0,0.00756089],[96842.0,0.0516329]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96864.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576176106,[[96847.0,0.58730003],[96845.0,1e-07],[96844.0,0.2982273],[96843.0,0.09416089],[96842.0,0.0516329]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96864.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576177201,[[96847.0,0.58730003],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96841.0,0.2065331]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96864.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576177400,[[96847.0,0.58730003],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96842.0,0.206531]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96864.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576177605,[[96847.0,0.58730003],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96839.0,0.2065372]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96864.0,0.10476146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576177905,[[96847.0,0.58730003],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96842.0,0.2065317]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96859.0,0.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576178296,[[96847.0,0.41730003],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96840.0,0.2065346]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96859.0,0.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576178805,[[96847.0,0.41730003],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96841.0,0.2065336]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96859.0,0.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576179406,[[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.509],[96843.0,0.09416089],[96837.0,0.0516356]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96859.0,0.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576179596,[[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.509],[96843.0,0.09416089],[96841.0,0.2065342]],[[96848.0,0.6545194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96859.0,0.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576180703,[[96847.0,0.20652163],[96845.0,0.051631],[96844.0,0.509],[96843.0,0.09416089],[96837.0,0.0516354]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576180908,[[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.509],[96843.0,0.14579319],[96841.0,0.0516331]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96856.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576181102,[[96847.0,0.17000003],[96845.0,1e-07],[96844.0,0.509],[96843.0,0.09416089],[96841.0,0.0516331]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1877784],[96852.0,0.0857],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576181301,[[96847.0,0.17000003],[96845.0,1e-07],[96844.0,0.509],[96843.0,0.09416089],[96841.0,0.2065328]],[[96848.0,0.5683194],[96849.0,0.0919],[96850.0,0.1877784],[96852.0,0.0857],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576181502,[[96847.0,0.17000003],[96845.0,1e-07],[96844.0,0.509],[96843.0,0.09416089],[96842.0,0.2065313]],[[96848.0,0.6540194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576181699,[[96847.0,0.17000003],[96845.0,1e-07],[96844.0,0.509],[96843.0,0.09416089],[87823.0,0.2]],[[96848.0,0.6540194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576182006,[[96847.0,0.17000003],[96845.0,1e-07],[96844.0,0.509],[96843.0,0.30069029],[96841.0,0.0516335]],[[96848.0,0.6540194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576182708,[[96847.0,0.17000003],[96845.0,1e-07],[96844.0,0.7155265],[96843.0,0.09416089],[96842.0,0.0516327]],[[96848.0,0.6540194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[97196.0,27.88904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576183808,[[96847.0,0.17000003],[96845.0,1e-07],[96844.0,0.7155265],[96843.0,0.09416089],[96842.0,0.0516327]],[[96848.0,0.6540194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96858.0,0.19336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576184108,[[96847.0,0.17000003],[96845.0,1e-07],[96844.0,0.2982265],[96843.0,0.09416089],[96842.0,0.0516327]],[[96848.0,0.6540194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96858.0,0.19336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576184610,[[96847.0,0.17000003],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96842.0,0.2065314]],[[96848.0,0.6540194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96858.0,0.19336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576185109,[[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96842.0,0.2065314]],[[96848.0,0.6540194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96858.0,0.19336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576185311,[[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.30069059],[96840.0,0.2216338]],[[96848.0,0.6540194],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96858.0,0.19336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576185500,[[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96840.0,0.2216338]],[[96848.0,0.64802073],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96858.0,0.19336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576185700,[[96847.0,3e-08],[96845.0,1e-07],[96844.0,0.0917],[96843.0,0.09416089],[96840.0,0.17]],[[96848.0,0.64802073],[96849.0,0.0919],[96850.0,0.1877784],[96853.0,0.0516272],[96858.0,0.19336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576185905,[[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.00756089],[96840.0,0.17],[96833.0,0.4124378]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576186100,[[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.00756089],[96840.0,0.17],[96834.0,0.396848]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576186304,[[96847.0,3e-08],[96845.0,1e-07],[96843.0,0.00756089],[96836.0,0.2065435],[96834.0,0.241937]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576186504,[[96847.0,3e-08],[96845.0,1e-07],[96834.0,0.1903],[96822.0,0.014],[96818.0,0.0516454]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576186700,[[96847.0,3e-08],[96845.0,1e-07],[96841.0,0.00780344],[96834.0,0.1903],[96830.0,0.2065576]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576186905,[[96847.0,3e-08],[96845.0,1e-07],[96841.0,0.00780344],[96834.0,0.1903],[96831.0,0.2065554]],[[96848.0,0.73154073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576187510,[[96847.0,3e-08],[96845.0,1e-07],[96841.0,0.00780344],[96834.0,0.1903],[96831.0,0.2065554]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576187909,[[96847.0,3e-08],[96845.0,1e-07],[96834.0,0.1903],[96832.0,0.2065532],[96830.0,0.0516394]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576188210,[[96847.0,3e-08],[96845.0,1e-07],[96834.0,0.1903],[96831.0,0.2065553],[96830.0,0.0516394]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576188413,[[96847.0,3e-08],[96845.0,1e-07],[96834.0,0.1903],[96827.0,0.2065625],[96822.0,0.0516434]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576188606,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.0516409],[96826.0,0.00154929],[96823.0,0.0516428]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576188811,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.2065594],[96828.0,0.1886],[96827.0,0.0516409]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576189010,[[96847.0,3e-08],[96845.0,1e-07],[96828.0,0.1886],[96819.0,0.051645],[96815.0,0.05268009]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.0516272],[96854.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576189311,[[96847.0,3e-08],[96845.0,1e-07],[96828.0,0.1886],[96823.0,0.2065717],[96821.0,0.4124441]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96852.0,0.17],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576189607,[[96847.0,3e-08],[96845.0,1e-07],[96828.0,0.1886],[96825.0,0.2065684],[96821.0,0.3608]],[[96848.0,0.83579673],[96849.0,0.0919],[96850.0,0.1032584],[96852.0,0.29964758],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576189805,[[96847.0,3e-08],[96845.0,1e-07],[96828.0,0.1886],[96826.0,0.20811429],[96824.0,0.0516426]],[[96848.0,0.83579673],[96849.0,0.0919],[96850.0,0.1032584],[96852.0,0.29964758],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576189998,[[96847.0,3e-08],[96845.0,1e-07],[96828.0,0.1886],[96826.0,0.00154929],[96825.0,0.2065672]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96852.0,0.29964758],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576190204,[[96847.0,3e-08],[96845.0,1e-07],[96828.0,0.1886],[96826.0,0.00154929],[96825.0,0.2065672]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96852.0,0.12964758],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576190411,[[96847.0,3e-08],[96845.0,1e-07],[96828.0,0.1886],[96826.0,0.00154929],[87745.0,0.00092329]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96852.0,0.12964758],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576190614,[[96847.0,3e-08],[96845.0,1e-07],[96828.0,0.1886],[96826.0,0.00154929],[96825.0,0.2065679]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96852.0,0.12964758],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576190907,[[96847.0,3e-08],[96845.0,1e-07],[96835.0,0.00791499],[96828.0,0.1886],[96826.0,0.00154929]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96852.0,0.12964758],[96853.0,0.0516272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576192404,[[96847.0,3e-08],[96845.0,1e-07],[96835.0,0.00791499],[96828.0,0.1886],[96826.0,0.00154929]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.18127478],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576193013,[[96847.0,3e-08],[96845.0,1e-07],[96835.0,0.00791499],[96828.0,0.0969],[96826.0,0.00154929]],[[96848.0,0.83579673],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.18127478],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576193215,[[96847.0,3e-08],[96845.0,1e-07],[96835.0,0.00791499],[96829.0,0.098],[96828.0,0.0969]],[[96848.0,0.83579673],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.18127478],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576193411,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.098],[96828.0,0.0969],[96806.0,0.0516518]],[[96848.0,0.83579673],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.18127478],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576193600,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.098],[96828.0,0.0969],[96813.0,0.3608]],[[96848.0,0.83579673],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.18127478],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576193910,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.098],[96828.0,0.0969],[96813.0,0.5673929]],[[96848.0,0.83579673],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.18127478],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576194109,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.098],[96828.0,0.0969],[96814.0,0.2065917]],[[96848.0,0.91911673],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.18127478],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576194321,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.10577778],[96828.0,0.0969],[96815.0,0.20762129]],[[96848.0,1.08911673],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.18127478],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576194513,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.10577778],[96828.0,0.0969],[96816.0,0.2065868]],[[96848.0,1.08911673],[96849.0,0.0919],[96850.0,0.1032584],[96853.0,0.18127478],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576195413,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96814.0,0.20659],[96812.0,0.05164898]],[[96848.0,1.08911673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96853.0,0.18127478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576195615,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96827.0,0.1829],[96816.0,0.2582329]],[[96848.0,1.08911673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96853.0,0.18127478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576195820,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96827.0,0.1829],[96816.0,0.2065861]],[[96848.0,1.08911673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96853.0,0.18127478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576196115,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96827.0,0.1829],[96806.0,0.051652]],[[96848.0,1.08911673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96853.0,0.18127478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576196306,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96827.0,0.1829],[96819.0,0.2065808]],[[96848.0,1.08911673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96853.0,0.18127478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576196506,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96827.0,0.1829],[96817.0,0.2065851]],[[96848.0,1.08911673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96853.0,0.18127478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576196817,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96827.0,0.1829]],[[96848.0,1.08911673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96853.0,0.18127478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576196818,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96827.0,0.1829],[96816.0,0.0516464]],[[96848.0,1.21876431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576197017,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96827.0,0.1829],[96818.0,0.2065821]],[[96848.0,1.21876431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576197821,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00777778],[96827.0,0.1829],[96817.0,0.0516462]],[[96848.0,1.21876431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576198116,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96819.0,0.2065806],[96817.0,0.0516462]],[[96848.0,1.21876431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576198425,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00784054],[96827.0,0.1829],[96821.0,0.0516441]],[[96848.0,1.13544431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576198716,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00784054],[96827.0,0.1829],[96820.0,0.2065773]],[[96848.0,1.21856431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576198922,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00784054],[96827.0,0.1829],[96819.0,0.0516453]],[[96848.0,1.21856431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576199110,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00784054],[96827.0,0.1829],[96819.0,0.0516453]],[[96848.0,1.04856431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576199311,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00784054],[96827.0,0.1829],[96826.0,0.20811549]],[[96848.0,1.04856431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576199609,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00784054],[96827.0,0.1829],[96826.0,0.00154929]],[[96848.0,1.04856431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576199818,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96826.0,0.00154929],[96811.0,0.0656493]],[[96848.0,1.04856431],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576200018,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96826.0,0.00154929],[96814.0,0.2582386]],[[96848.0,0.96160496],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576200315,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96826.0,0.00154929],[96816.0,0.2065866]],[[96848.0,1.13160496],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576201617,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96826.0,0.00154929],[96815.0,0.20762119]],[[96848.0,1.13160496],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576202017,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96826.0,0.00154929],[96816.0,0.2065871]],[[96848.0,1.13160496],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576202416,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96826.0,0.00154929],[96817.0,0.206584]],[[96848.0,1.13160496],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576202616,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96826.0,0.00154929],[96817.0,0.206584]],[[96848.0,1.08891673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576202812,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96827.0,0.1829],[96826.0,0.00154929]],[[96848.0,1.00579673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576203019,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96827.0,0.1829],[96826.0,0.20811439]],[[96848.0,1.08867673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576203219,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96827.0,0.1829],[96826.0,0.05319079]],[[96848.0,0.73254073],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576203416,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96827.0,0.1829],[96826.0,0.00154929]],[[96848.0,0.64802073],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576203619,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96827.0,0.1829],[96826.0,0.00154929]],[[96848.0,0.81414073],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576203915,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96827.0,0.1968],[96826.0,0.20811539]],[[96848.0,0.81414073],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576204111,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96827.0,0.1968],[96826.0,0.00154929]],[[96848.0,0.81414073],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576204318,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96827.0,0.1968],[96826.0,0.20811509]],[[96848.0,0.81414073],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576204919,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96827.0,0.4033639],[96826.0,0.00154929]],[[96848.0,0.81414073],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576205518,[[96847.0,3e-08],[96845.0,1e-07],[96829.0,0.00787983],[96828.0,0.2065615],[96827.0,0.1968]],[[96848.0,0.81414073],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576205820,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96804.0,0.00013096],[96794.0,0.0516583]],[[96848.0,0.91723673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576206009,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96814.0,0.0139],[96809.0,0.0516501]],[[96848.0,0.91723673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576206211,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96814.0,0.0139],[96785.0,0.00103321]],[[96848.0,0.91723673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576206410,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96814.0,0.0139],[96812.0,0.20659528]],[[96848.0,0.91723673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.23656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576206616,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96814.0,0.0139],[96812.0,8e-08]],[[96848.0,0.91723673],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.36786473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576208111,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96814.0,0.0139],[96812.0,8e-08]],[[96848.0,0.92499186],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.36786473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576208311,[[96847.0,3e-08],[96845.0,1e-07],[96827.0,0.1829],[96814.0,0.0139],[96812.0,8e-08]],[[96848.0,1.09499186],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.36786473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576208511,[[96845.0,1e-07],[96827.0,0.1829],[96814.0,0.0139],[96812.0,8e-08],[96800.0,0.1]],[[96848.0,1.09499186],[96849.0,0.0919],[96850.0,0.1032584],[96851.0,0.5],[96852.0,1.36786473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576208717,[[96800.0,1e-07],[96778.0,0.1798],[96761.0,0.3608],[96759.0,0.0139],[96752.0,0.3608]],[[96848.0,1.09499186],[96851.0,0.5],[96852.0,1.36786473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576208718,[[96800.0,1e-07],[96778.0,0.1798],[96761.0,0.3608],[96759.0,0.0139],[96752.0,0.3608]],[[96801.0,0.2066197],[96804.0,0.0516534],[96815.0,0.0516477],[96818.0,0.516459],[96834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576208914,[[96800.0,1e-07],[96787.0,0.091],[96786.0,0.22163221],[96785.0,0.00878834],[96784.0,0.0516639]],[[96801.0,0.9282197],[96803.0,0.0516543],[96804.0,0.0516534],[96807.0,0.0516518],[96815.0,0.0516477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576209114,[[96800.0,0.52330409],[96787.0,0.091],[96786.0,0.27329481],[96785.0,0.00878834],[96777.0,0.34258075]],[[96801.0,0.6506597],[96803.0,0.0516543],[96804.0,0.0516534],[96807.0,0.0516518],[96814.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576209331,[[96800.0,0.52330409],[96790.0,0.0516606],[96787.0,0.091],[96786.0,0.22163221],[96785.0,0.00878834]],[[96801.0,0.6506597],[96803.0,0.0516543],[96804.0,0.0516534],[96807.0,0.0516518],[96814.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576209519,[[96800.0,0.52330409],[96790.0,0.2066421],[96787.0,0.091],[96786.0,0.27329461],[96785.0,0.00878834]],[[96801.0,0.6506597],[96803.0,0.0516543],[96804.0,0.0516534],[96807.0,0.0516518],[96814.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576209720,[[96800.0,0.52330409],[96798.0,0.2066251],[96796.0,0.0516574],[96792.0,0.0516592],[96787.0,0.091]],[[96801.0,0.6506597],[96803.0,0.0516543],[96804.0,0.0516534],[96807.0,0.0516518],[96814.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576209920,[[96800.0,0.52330409],[96787.0,0.091],[96786.0,0.58243221],[96777.0,0.25934075],[96732.0,0.33254106]],[[96827.0,0.3608],[96830.0,0.0015],[96852.0,0.13130473],[96870.0,0.5161847],[124170.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576210122,[[96801.0,0.123496],[96800.0,0.7808001],[96797.0,0.0925],[96796.0,0.0516575],[96786.0,0.20773221]],[[96827.0,0.3608],[96830.0,0.0015],[96835.0,0.4124372],[96845.0,0.08324],[96847.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576210420,[[96801.0,0.0202],[96800.0,0.1700001],[96797.0,0.0925],[96787.0,0.0516622],[96786.0,0.20773221]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576210720,[[96801.0,0.1127],[96800.0,0.3766211],[96791.0,0.0516601],[96786.0,0.08336],[96785.0,0.21652055]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576211019,[[96801.0,0.5693197],[96800.0,0.1700001],[96798.0,0.0516564],[96791.0,0.0516601],[96785.0,0.21652055]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576211220,[[96801.0,0.5327],[96800.0,1e-07],[96795.0,0.0516579],[96791.0,0.0516601],[96785.0,0.29984055]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576211422,[[96801.0,0.5327],[96800.0,0.0030001],[96791.0,0.0516601],[96785.0,0.29984055],[96690.0,3.1741738]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576211825,[[96801.0,0.2847],[96800.0,1e-07],[96791.0,0.0516601],[96785.0,0.29984055],[96690.0,3.1741738]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576212014,[[96801.0,0.2847],[96800.0,1e-07],[96791.0,0.0516601],[96785.0,0.21652055],[96762.0,0.00155031]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576212213,[[96801.0,0.2847],[96800.0,1e-07],[96791.0,0.0516601],[96786.0,0.08328],[96785.0,0.21652055]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576212524,[[96801.0,0.4913197],[96800.0,1e-07],[96799.0,0.0516555],[96791.0,0.0516601],[96786.0,0.08328]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576213029,[[96801.0,0.2847],[96800.0,1e-07],[96799.0,0.2066234],[96794.0,0.0516582],[96791.0,0.0516601]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576213323,[[96801.0,0.2847],[96800.0,1e-07],[96792.0,0.0516594],[96774.0,0.3608],[96769.0,0.0516715]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576213627,[[96801.0,0.2847],[96800.0,1e-07],[96788.0,0.0516614],[96776.0,0.3094587],[96774.0,0.3608]],[[96802.0,0.2066176],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576213819,[[96801.0,0.2827],[96800.0,1e-07],[96799.0,0.2582783],[96788.0,0.0516614],[96776.0,0.3094587]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576214021,[[96801.0,0.2857],[96800.0,0.2066211],[96799.0,0.0516558],[96795.0,0.0516576],[96788.0,0.0516614]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576214218,[[96801.0,0.2857],[96800.0,1e-07],[96795.0,0.0516576],[96788.0,0.0516614],[95442.0,0.00373645]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576214427,[[96801.0,0.2857],[96800.0,1e-07],[96799.0,0.2066226],[96796.0,0.0516572],[96788.0,0.0516614]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576214818,[[96801.0,0.2857],[96800.0,0.2066204],[96798.0,0.0516562],[96796.0,0.0516572],[96788.0,0.0516614]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576215022,[[96801.0,0.2857],[96800.0,1e-07],[96798.0,0.2066243],[96796.0,0.0516572],[96793.0,0.051659]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576215421,[[96801.0,0.2857],[96800.0,0.2066205],[96798.0,0.0516563],[96796.0,0.0516572],[96600.0,1.2117]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576215623,[[96801.0,0.4923197],[96800.0,1e-07],[96799.0,0.0516559],[96796.0,0.0516572],[96600.0,1.2117]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576215820,[[96801.0,0.4923197],[96800.0,1e-07],[96799.0,0.0516559],[96796.0,0.0516572],[96691.0,0.07520743]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576216021,[[96801.0,0.2857],[96800.0,1e-07],[96796.0,0.0516572],[96691.0,0.07520743]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576216022,[[96801.0,0.2857],[96800.0,1e-07],[96796.0,0.0516572],[96792.0,0.0516594],[96691.0,0.07520743]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576216325,[[96801.0,0.2655],[96800.0,1e-07],[96797.0,0.2066271],[96795.0,0.0516581],[96792.0,0.0516594]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576216622,[[96801.0,0.2625],[96800.0,1e-07],[96797.0,0.2066271],[96795.0,0.0516581],[96793.0,0.0203]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576216834,[[96801.0,0.2625],[96800.0,1e-07],[96793.0,0.0203],[96790.0,0.0516607],[96781.0,0.08328]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576217025,[[96801.0,0.2625],[96800.0,1e-07],[96797.0,0.2066275],[96793.0,0.0203],[96791.0,0.0516602]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96809.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576217225,[[96801.0,0.2625],[96800.0,1e-07],[96794.0,0.0516583],[96793.0,0.0203],[96791.0,0.0516602]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96808.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576217428,[[96801.0,0.2625],[96800.0,1e-07],[96795.0,0.2066315],[96794.0,0.0516583],[96793.0,0.0203]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96808.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576217826,[[96801.0,0.2625],[96800.0,1e-07],[96798.0,0.206626],[96795.0,0.0516577],[96794.0,0.0516583]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96808.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576218227,[[96801.0,0.0925],[96800.0,1e-07],[96799.0,0.17],[96798.0,0.206626],[96795.0,0.0516577]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96808.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576218422,[[96801.0,0.0925],[96800.0,1e-07],[96799.0,0.17],[96787.0,0.2066492],[96785.0,0.06045134]],[[96802.0,0.2898576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96808.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576218728,[[96801.0,0.0925],[96800.0,1e-07],[96799.0,0.17],[96788.0,0.0516616],[96786.0,0.0203]],[[96802.0,0.3853576],[96803.0,0.3608],[96804.0,0.0516534],[96806.0,0.0516527],[96900.0,3.10046637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576218917,[[96801.0,0.0925],[96800.0,1e-07],[96799.0,0.17],[96789.0,0.2066444],[96786.0,0.0719625]],[[96802.0,0.3853576],[96803.0,0.3608],[96804.0,0.0516534],[96805.0,0.0899],[96806.0,0.0516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576219119,[[96801.0,0.0925],[96800.0,1e-07],[96786.0,0.0719625]],[[96802.0,0.3853576],[96803.0,0.3608],[96804.0,0.0516534],[96805.0,0.0899],[96806.0,0.0516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576219120,[[96801.0,0.0925],[96800.0,1e-07],[96788.0,0.2066461],[96786.0,0.0719625],[96758.0,0.08324]],[[96802.0,0.3853576],[96803.0,0.3608],[96804.0,0.0516534],[96805.0,0.0899],[96806.0,0.0516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576219318,[[96801.0,0.0925],[96800.0,1e-07],[96789.0,0.2066445],[96786.0,0.0719625],[96782.0,0.0516646]],[[96802.0,0.3853576],[96803.0,0.3608],[96804.0,0.0516534],[96805.0,0.0899],[96806.0,0.0516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576219526,[[96801.0,0.0925],[96800.0,1e-07],[96789.0,0.2066445],[96787.0,0.0516623],[96786.0,0.0203]],[[96802.0,0.3853576],[96803.0,0.3608],[96804.0,0.0516534],[96805.0,0.0899],[96806.0,0.0516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576219732,[[96801.0,0.0925],[96800.0,1e-07],[96787.0,0.0516623],[96786.0,0.0203],[96780.0,0.0516656]],[[96802.0,0.3853576],[96803.0,0.3608],[96804.0,0.0516534],[96805.0,0.0899],[96806.0,0.0516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576219917,[[96801.0,0.0925],[96800.0,1e-07],[96792.0,0.2066383],[96791.0,0.0516602],[96787.0,0.0516623]],[[96802.0,0.3853576],[96803.0,0.3608],[96804.0,0.0516534],[96805.0,0.0899],[96806.0,0.0516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576220120,[[96802.0,0.2066176],[96801.0,0.0925],[96800.0,0.0516551],[96799.0,0.0516555],[96787.0,0.051662]],[[96803.0,0.3608],[96830.0,0.0531397],[96870.0,0.5161834],[96900.0,0.0015],[96920.0,3.09896637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576220427,[[96802.0,0.30992159],[96801.0,0.1127],[96800.0,0.0516551],[96799.0,0.0516555],[96795.0,0.0516581]],[[96803.0,0.3608],[96805.0,0.2066119],[96806.0,0.08304],[96811.0,0.0516496],[96818.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576220621,[[96802.0,0.30992159],[96801.0,0.1127],[96800.0,0.0516551],[96799.0,0.0516555],[96795.0,0.0516581]],[[96803.0,0.3608],[96806.0,0.08304],[96807.0,0.0516517],[96811.0,0.0516496],[96816.0,0.0516471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576220923,[[96802.0,0.45200399],[96801.0,0.0202],[96800.0,0.3608001],[96793.0,0.08304],[96791.0,0.3608]],[[96824.0,0.3608],[96830.0,0.0015],[96834.0,0.3608],[96865.0,0.0015],[96887.0,0.5160912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576221121,[[96821.0,0.206577],[96819.0,0.0516448],[96818.0,0.0516457],[96815.0,0.0516474],[96813.0,0.3608]],[[96824.0,0.3608],[96830.0,0.0015],[96834.0,0.3608],[96838.0,0.0516354],[96843.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576221322,[[96821.0,0.206577],[96819.0,0.0516448],[96818.0,0.0516457],[96815.0,0.0516474]],[[96824.0,0.3608],[96830.0,0.0015],[96834.0,0.3608],[96843.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576221323,[[96821.0,0.309861],[96819.0,0.0516448],[96818.0,0.0516457],[96815.0,0.0516474],[96810.0,0.3608]],[[96824.0,0.3608],[96825.0,0.0516421],[96830.0,0.0015],[96834.0,0.3608],[96835.0,0.0516368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576221522,[[96821.0,0.309861],[96820.0,0.0987],[96819.0,0.0516448],[96818.0,0.0516457],[96815.0,0.0516474]],[[96824.0,0.3608],[96826.0,0.0516416],[96830.0,0.0015],[96834.0,0.3608],[96843.0,0.1453329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576221724,[[96821.0,0.309861],[96820.0,0.1705443],[96819.0,0.0516448],[96815.0,0.0516474],[96762.0,0.20928252]],[[96822.0,0.2065749],[96823.0,0.10504065],[96824.0,0.4124427],[96826.0,0.0516416],[96830.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576222129,[[96821.0,0.479861],[96820.0,0.1705443],[96819.0,0.0516448],[96815.0,0.0516474],[96762.0,0.20928252]],[[96822.0,0.2065749],[96823.0,0.10504065],[96824.0,0.4124427],[96826.0,0.0516416],[96830.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576222426,[[96821.0,0.577461],[96820.0,0.0718443],[96819.0,0.0516448],[96815.0,0.0516474],[96762.0,0.20928252]],[[96822.0,0.2065749],[96823.0,0.10504065],[96824.0,0.4124427],[96826.0,0.0516416],[96830.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576222729,[[96821.0,0.577461],[96820.0,0.0718443],[96819.0,0.0516448],[96815.0,0.0516474],[96762.0,0.20928252]],[[96822.0,0.2065749],[96823.0,0.10504065],[96824.0,0.4124427],[96826.0,0.0516419],[96830.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576222928,[[96821.0,0.579461],[96820.0,0.0718443],[96819.0,0.0516448],[96815.0,0.0516474],[96762.0,0.20928252]],[[96822.0,0.2065749],[96823.0,0.10504065],[96824.0,0.4124427],[96826.0,0.0516419],[96830.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576223329,[[96821.0,0.579461],[96820.0,0.0718443],[96819.0,0.0516448],[96815.0,0.0516474],[96762.0,0.20928252]],[[96822.0,0.2065749],[96823.0,0.10504065],[96824.0,0.4124427],[96826.0,0.0516419],[96830.0,0.08454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576223529,[[96821.0,0.579461],[96820.0,0.0718443],[96819.0,0.0516448],[96815.0,0.0516474],[96762.0,0.20928252]],[[96822.0,0.2065749],[96823.0,0.10504065],[96824.0,0.4124427],[96826.0,0.0516419],[96828.0,0.0516405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576224030,[[96821.0,0.579461],[96820.0,0.0202],[96819.0,0.0516448],[96815.0,0.0516472],[96812.0,0.0516486]],[[96822.0,0.2065749],[96823.0,0.10504065],[96824.0,0.4124427],[96826.0,0.0516419],[96828.0,0.0516405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576224231,[[96821.0,0.579461],[96820.0,0.0202],[96819.0,0.0516448],[96812.0,0.0516486],[96786.0,0.3608]],[[96822.0,0.2065749],[96823.0,0.10504065],[96824.0,0.4124427],[96826.0,0.0516419],[96828.0,0.0516405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576224531,[[96822.0,0.2065749],[96821.0,0.471184],[96820.0,0.0718443],[96819.0,0.0516448],[96815.0,0.0516474]],[[96823.0,0.10504065],[96824.0,0.3608],[96830.0,0.0015],[96831.0,0.08304],[96844.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576224728,[[96823.0,0.2065728],[96822.0,0.29918],[96821.0,0.2236438],[96820.0,0.0718443],[96819.0,0.0516448]],[[96824.0,0.3608],[96830.0,0.0015],[96831.0,0.08304],[96850.0,0.0945],[96854.0,0.10504065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576225031,[[96823.0,0.5057528],[96821.0,0.2236438],[96820.0,0.0718443],[96819.0,0.0516448],[96787.0,0.20773221]],[[96824.0,0.3608],[96830.0,0.2080598],[96831.0,0.08304],[96832.0,0.0516384],[96844.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576225219,[[96823.0,0.6757528],[96821.0,0.0536438],[96820.0,0.0718443],[96819.0,0.0516448],[96787.0,0.20773221]],[[96824.0,0.3608],[96830.0,0.0531396],[96833.0,0.1346779],[96845.0,0.08296],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576225416,[[96823.0,0.6757528],[96821.0,0.0516438],[96820.0,0.0718443],[96819.0,0.0516448],[96787.0,0.20773221]],[[96824.0,0.3608],[96827.0,0.2065646],[96830.0,0.0531396],[96833.0,0.1346779],[96845.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576225630,[[96823.0,0.6757528],[96821.0,0.0536438],[96820.0,0.0718443],[96819.0,0.0516448],[96787.0,0.20773221]],[[96824.0,0.3608],[96827.0,0.0516411],[96829.0,0.05164],[96830.0,0.0015],[96850.0,0.241229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576225831,[[96823.0,0.6757528],[96821.0,0.0536438],[96820.0,0.0718443],[96819.0,0.0516448],[96787.0,0.20773221]],[[96824.0,0.3608],[96829.0,0.05164],[96830.0,0.0015],[96832.0,0.0516384],[96834.0,0.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576226029,[[96823.0,0.6757528],[96821.0,0.0516438],[96820.0,0.0718443],[96819.0,0.0516448],[96787.0,0.20773221]],[[96824.0,0.3608],[96826.0,0.2065676],[96828.0,0.0516406],[96830.0,0.0015],[96832.0,0.0516384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576226332,[[96823.0,0.6777528],[96821.0,0.0516438],[96820.0,0.0718443],[96819.0,0.0516448],[96787.0,0.20773221]],[[96824.0,0.3608],[96825.0,0.2065689],[96828.0,0.0516406],[96830.0,0.0015],[96831.0,0.0516392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576226538,[[96823.0,0.6777528],[96821.0,0.0516438],[96820.0,0.0718443],[96819.0,0.0516448],[96787.0,0.20773221]],[[96824.0,0.3608],[96827.0,0.2065652],[96830.0,0.0531397],[96834.0,0.4124376],[116070.0,19.5973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576226829,[[96845.0,0.2065258],[96843.0,0.051632],[96839.0,0.0516346],[96833.0,0.0516376],[96827.0,0.5164063]],[[116070.0,19.5973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576226830,[[96845.0,0.2065258],[96843.0,0.051632],[96839.0,0.0516346],[96833.0,0.0516376],[96827.0,0.5164063]],[[96846.0,0.3618],[96853.0,0.08304],[96857.0,0.0516255],[96858.0,0.3608],[96860.0,0.0516235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576227132,[[96845.0,0.3765258],[96843.0,0.051632],[96842.0,0.0516329],[96839.0,0.0516346],[96833.0,0.0516376]],[[96846.0,0.3618],[96850.0,0.0516289],[96853.0,0.08304],[96858.0,0.3608],[96860.0,0.0516239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576227332,[[96845.0,0.47978179],[96844.0,0.2142],[96843.0,0.051632],[96842.0,0.0516329],[96839.0,0.0516346]],[[96846.0,0.5683237],[96849.0,0.0516293],[96853.0,0.08304],[96857.0,0.0516253],[96858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576227633,[[96845.0,0.47978179],[96844.0,0.2142],[96843.0,0.051632],[96842.0,0.0516329],[96839.0,0.0516346]],[[96846.0,0.5683237],[96848.0,0.0516299],[96849.0,0.0516293],[96853.0,0.08304],[96857.0,0.0516253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576227824,[[96845.0,0.67368179],[96844.0,0.0203],[96843.0,0.051632],[96842.0,0.0516329],[96839.0,0.0516346]],[[96846.0,0.3618],[96855.0,0.2065046],[96860.0,0.08304],[96866.0,0.13130473],[96884.0,0.0516111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576228018,[[96845.0,0.67368179],[96844.0,0.0203],[96843.0,0.051632],[96842.0,0.0516329],[96839.0,0.0516346]],[[96846.0,0.3618],[96854.0,0.31154865],[96856.0,0.05317621],[96860.0,0.08304],[96866.0,0.13130473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576228229,[[96845.0,0.67368179],[96844.0,0.0203],[96843.0,0.051632],[96842.0,0.0516329],[96839.0,0.0516346]],[[96846.0,0.3618],[96855.0,0.10504065],[96856.0,0.00155031],[96860.0,0.08304],[96865.0,0.13280473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576228531,[[96845.0,0.67368179],[96844.0,0.0203],[96843.0,0.051632],[96842.0,0.0516329],[96839.0,0.0516346]],[[96846.0,0.3618],[96855.0,0.10504065],[96856.0,0.00155031],[96865.0,0.13280473],[96871.0,0.1491176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576228747,[[96854.0,0.2065067],[96852.0,0.0516273],[96851.0,0.0516282],[96848.0,0.0516294],[96845.0,0.71715599]],[[96855.0,0.10504065],[96859.0,0.3608],[96865.0,0.21584473],[96871.0,0.3608],[96872.0,0.206469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576228923,[[96854.0,0.3925547],[96852.0,0.0516273],[96851.0,0.0516282],[96848.0,0.0516294],[96845.0,0.3639]],[[96855.0,0.10504065],[96865.0,0.13280473],[96870.0,0.0516184],[96871.0,0.3608],[96875.0,0.23961005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576229123,[[96854.0,0.5625547],[96853.0,0.0974],[96852.0,0.0516273],[96851.0,0.0516282],[96848.0,0.0516294]],[[96855.0,0.10504065],[96865.0,0.13280473],[96868.0,0.2064785],[96870.0,0.1499184],[96871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576229326,[[96854.0,0.5625547],[96853.0,0.0974],[96852.0,0.0516273],[96851.0,0.0516282],[96848.0,0.0516294]],[[96855.0,0.10504065],[96865.0,0.13280473],[96867.0,0.2064799],[96869.0,0.0516187],[96870.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576229524,[[96854.0,0.5625547],[96853.0,0.0974],[96852.0,0.0516273],[96851.0,0.0516282],[96848.0,0.0516294]],[[96855.0,0.10504065],[96865.0,0.13280473],[96866.0,0.2064814],[96869.0,0.0516187],[96870.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576230432,[[96854.0,0.5625547],[96853.0,0.0974],[96852.0,0.0516273],[96851.0,0.0516282],[96848.0,0.0516294]],[[96855.0,0.10504065],[96864.0,0.2064867],[96865.0,0.13280473],[96866.0,0.0516203],[96869.0,0.0516187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576230836,[[96854.0,0.5625547],[96853.0,0.0974],[96852.0,0.0516273],[96851.0,0.0516282],[96848.0,0.0516294]],[[96855.0,0.10504065],[96863.0,0.2064879],[96865.0,0.13280473],[96866.0,0.0516203],[96869.0,0.0516187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576231026,[[96854.0,0.5625547],[96853.0,0.0974],[96852.0,0.0516273],[96851.0,0.0516282],[96848.0,0.0516294]],[[96855.0,0.10504065],[96863.0,0.2064879],[96865.0,0.18442563],[96869.0,0.0516187],[124170.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576231223,[[96854.0,0.5625547],[96853.0,0.0974],[96852.0,0.0516273],[96851.0,0.0516282],[96848.0,0.0516294]],[[96855.0,0.10504065],[96860.0,0.2064948],[96863.0,0.0516222],[96864.0,0.0941],[96865.0,0.13280473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576231533,[[96856.0,0.2065003],[96855.0,0.0516257],[96854.0,0.4076746],[96853.0,0.0974],[96851.0,0.0516282]],[[96858.0,0.0516246],[96862.0,0.3608],[96864.0,0.0941],[96865.0,0.0015],[96875.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576231727,[[96857.0,0.095],[96856.0,0.00784287],[96855.0,0.0516257],[96854.0,0.3044266],[96851.0,0.0516282]],[[96858.0,0.0516246],[96862.0,0.7216],[96864.0,0.0941],[96865.0,0.0015],[96870.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576231929,[[96857.0,0.3015003],[96856.0,0.00784287],[96855.0,0.0516257],[96854.0,0.2216266],[96851.0,0.1343482]],[[96858.0,0.2581249],[96861.0,0.0516229],[96862.0,0.7216],[96865.0,0.0531208],[96870.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576232136,[[96857.0,0.4715003],[96856.0,0.00784287],[96855.0,0.1313257],[96854.0,0.0516266],[96851.0,0.1343482]],[[96858.0,0.2581249],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917],[96865.0,0.0531208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576232334,[[96857.0,0.5512003],[96856.0,0.00784287],[96855.0,0.0516257],[96854.0,0.0516266],[96851.0,0.1343482]],[[96858.0,0.2581249],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917],[96865.0,0.0531208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576233036,[[96857.0,0.4715003],[96856.0,0.00784287],[96855.0,0.0516257],[96851.0,0.0516282],[96845.0,0.08268]],[[96858.0,0.2581249],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917],[96865.0,0.0531208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576233236,[[96857.0,0.4715003],[96856.0,0.00784287],[96855.0,0.0516257],[96851.0,0.0516282],[96845.0,0.16238]],[[96858.0,0.2581249],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917],[96865.0,0.0531208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576234137,[[96857.0,0.3765003],[96856.0,0.00784287],[96855.0,0.0516257],[96851.0,0.0516282],[96845.0,0.16238]],[[96858.0,0.2581249],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917],[96865.0,0.0531208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576234340,[[96857.0,0.17],[96856.0,0.00784287],[96846.0,0.0516308],[96839.0,0.08256],[96826.0,0.083]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576234634,[[96857.0,0.17],[96856.0,0.00784287],[96855.0,0.2065031],[96852.0,0.0516272],[96846.0,0.0926]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576235041,[[96857.0,0.3765003],[96856.0,0.00784287],[96853.0,0.051627],[96850.0,0.0516287],[96846.0,0.0926]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576235233,[[96857.0,0.3765003],[96856.0,0.00784287],[96854.0,0.0516266],[96850.0,0.0516287],[96846.0,0.0926]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576235538,[[96857.0,0.3765003],[96856.0,0.00784287],[96854.0,0.0516266],[96851.0,0.0926],[96850.0,0.0516287]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576236532,[[96857.0,0.17],[96856.0,0.00784287],[96855.0,0.051626],[96854.0,0.0516266],[96851.0,0.0926]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576236734,[[96857.0,0.3765003],[96856.0,0.00784287],[96855.0,0.051626],[96854.0,0.0516266],[96851.0,0.0926]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576237141,[[96857.0,0.3765003],[96856.0,0.00784287],[96854.0,0.0516266],[96851.0,0.0926],[96850.0,0.0516283]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576237738,[[96857.0,0.17],[96856.0,0.00784287],[96855.0,0.2065031],[96854.0,0.0516266],[96851.0,0.0926]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576237926,[[96857.0,0.17],[96856.0,0.00784287],[96851.0,0.1442281],[88669.0,0.2],[88500.0,0.00095923]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576238131,[[96857.0,0.17],[96856.0,0.00784287],[96853.0,0.2065079],[96851.0,0.1442281],[96703.0,0.0752268]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576238538,[[96857.0,0.17],[96856.0,0.00784287],[96853.0,0.2065079],[96847.0,0.0516303],[96703.0,0.0752268]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576238733,[[96857.0,0.17],[96856.0,0.00784287],[96845.0,0.0971],[96839.0,0.0516346],[96703.0,0.0752268]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576238934,[[96857.0,0.17],[96856.0,0.00784287],[96847.0,0.0516303],[96845.0,0.1487312],[96839.0,0.0516346]],[[96858.0,0.2581249],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216],[96863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576239135,[[96856.0,0.00784287],[96850.0,0.206515],[96847.0,0.0516299],[96845.0,0.1487312],[96844.0,0.17]],[[96857.0,0.2065003],[96858.0,0.0516246],[96860.0,0.083],[96861.0,0.0516229],[96862.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576239335,[[96850.0,0.206515],[96847.0,0.0516299],[96845.0,0.1487312],[96844.0,0.17],[88500.0,0.00095923]],[[96851.0,0.206513],[96853.0,0.0516276],[96854.0,0.0516267],[96857.0,0.1480251],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576239642,[[96846.0,0.0516306],[96844.0,0.17],[96842.0,0.0516328],[96630.0,2.06597758],[88500.0,0.00095923]],[[96847.0,0.2065237],[96850.0,0.0516288],[96851.0,0.3608],[96857.0,0.0964],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576239835,[[96846.0,0.05921359],[96844.0,0.17],[96842.0,0.0516328],[96837.0,0.0971],[96832.0,0.0796]],[[96847.0,0.2065237],[96850.0,0.2471288],[96851.0,0.3608],[96860.0,0.083],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576240034,[[96846.0,0.21410669],[96844.0,0.17],[96843.0,0.0516322],[96837.0,0.0971],[96833.0,0.0516378]],[[96847.0,0.2065237],[96849.0,0.0516297],[96850.0,0.2471288],[96851.0,0.4124283],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576240234,[[96846.0,0.38410669],[96843.0,0.0516322],[96837.0,0.0971],[96833.0,0.0516378],[88303.0,0.00018]],[[96847.0,0.2065237],[96849.0,0.0516297],[96850.0,0.2471288],[96851.0,0.4124283],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576240432,[[96846.0,0.38410669],[96844.0,0.0516315],[96843.0,0.0516322],[96837.0,0.0971],[96836.0,0.0516361]],[[96847.0,0.2065237],[96849.0,0.0516297],[96850.0,0.2471288],[96851.0,0.4124283],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576240744,[[96846.0,0.17758299],[96844.0,0.0516317],[96843.0,0.0516322],[96837.0,0.0971],[96836.0,0.0516361]],[[96847.0,0.2065237],[96849.0,0.0516297],[96850.0,0.2471288],[96851.0,0.4124283],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576241040,[[96846.0,0.38410669],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344],[96837.0,0.0971]],[[96847.0,0.2065237],[96849.0,0.0516297],[96850.0,0.2471288],[96851.0,0.4124283],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576241241,[[96846.0,0.38410669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2065237],[96849.0,0.0516297],[96850.0,0.2471288],[96851.0,0.4124283],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576242042,[[96846.0,0.38510669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2065237],[96849.0,0.0516297],[96850.0,0.2471288],[96851.0,0.4124283],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576242540,[[96846.0,0.38410669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2065237],[96849.0,0.0516297],[96850.0,0.2471288],[96851.0,0.4124283],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576242738,[[96846.0,0.38410669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2075237],[96849.0,0.0516297],[96850.0,0.2471288],[96851.0,0.4124283],[96860.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576243735,[[96846.0,0.38410669],[96845.0,0.0938],[96844.0,0.1309317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2075237],[96849.0,0.0516297],[96850.0,0.1955],[96851.0,0.4124283],[96857.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576243932,[[96846.0,0.46340669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.001],[96849.0,0.0516297],[96850.0,0.0991],[96851.0,0.3608],[96854.0,0.0516267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576244136,[[96846.0,0.46340669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2075216],[96849.0,0.0516297],[96850.0,0.0991],[96851.0,0.3608],[96859.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576244337,[[96846.0,0.46340669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2075216],[96848.0,0.1005],[96849.0,0.0516297],[96850.0,0.0991],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576244944,[[96846.0,0.46340669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2075216],[96848.0,0.1005],[96849.0,0.1032595],[96850.0,0.0991],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576245637,[[96846.0,1.57510669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2075216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.0991],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576245842,[[96846.0,1.57510669],[96845.0,0.0938],[96844.0,0.0516317],[96843.0,0.0516322],[96839.0,0.0516344]],[[96847.0,0.2065216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.0991],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576246045,[[96846.0,1.28928299],[96845.0,0.0938],[96819.0,0.08204],[96806.0,0.083],[96741.0,0.0752268]],[[96847.0,0.2065216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.0991],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576246238,[[96846.0,1.28928299],[96835.0,0.0793],[96829.0,0.0516399],[96819.0,0.019],[96818.0,0.0516455]],[[96847.0,0.3014216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576246438,[[96846.0,1.28928299],[96844.0,0.2065276],[96841.0,0.051633],[96835.0,0.1765],[96832.0,0.0516383]],[[96847.0,0.3014216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576246638,[[96846.0,0.59488299],[96826.0,0.0516412],[96820.0,0.6944],[96809.0,0.0516504],[96770.0,0.5167147]],[[96847.0,0.3014216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576246938,[[96846.0,0.44418299],[96824.0,0.08224],[96820.0,0.8704],[96809.0,0.0516504],[96802.0,0.5165432]],[[96847.0,0.3014216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576247138,[[96846.0,0.44418299],[96824.0,0.08224],[96821.0,0.0516437],[96820.0,0.8704],[96813.0,0.019]],[[96847.0,0.3014216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576247339,[[96846.0,0.4173],[96832.0,0.0516382],[96825.0,0.0967],[96824.0,0.1338824],[96820.0,0.7737]],[[96847.0,0.3014216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576247539,[[96846.0,0.4173],[96836.0,0.2065438],[96834.0,0.05318625],[96832.0,0.0516382],[96825.0,0.0967]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576247947,[[96846.0,0.4173],[96837.0,0.2065429],[96834.0,0.05318625],[96832.0,0.0516382],[96825.0,0.0967]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576248148,[[96846.0,0.4173],[96842.0,0.00777386],[96837.0,0.2065429],[96834.0,0.05318625],[96832.0,0.0516382]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576248452,[[96846.0,0.4173],[96842.0,0.00777386],[96834.0,0.00154905],[96833.0,0.0516378],[96828.0,0.05164]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576248634,[[96846.0,0.4173],[96842.0,0.00777386],[96836.0,0.2065435],[96834.0,0.05318615],[96830.0,0.0516394]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576249046,[[96846.0,0.4173],[96842.0,0.00777386],[96837.0,0.2065419],[96835.0,0.0516367],[96834.0,0.05318615]],[[96847.0,0.3014216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.54202],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576249248,[[96846.0,0.4173],[96842.0,0.00777386],[96837.0,0.2065419],[96835.0,0.0516367],[96834.0,0.05318615]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.54202],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576249550,[[96846.0,0.4173],[96842.0,0.00777386],[96837.0,0.2065419],[96834.0,0.05318615],[96831.0,0.0516389]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.54202],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576249940,[[96846.0,0.4173],[96842.0,0.00777386],[96834.0,0.25973375],[96831.0,0.0516389],[96701.0,1.75369292]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.54202],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576250341,[[96846.0,0.4173],[96842.0,0.00777386],[96835.0,0.2065465],[96834.0,0.05318615],[96831.0,0.0516389]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.54202],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576250560,[[96846.0,0.4173],[96842.0,0.00777386],[96839.0,0.0516341],[96834.0,0.05318615],[87298.0,0.2]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.54202],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576250847,[[96846.0,0.4173],[96842.0,0.00777386],[96840.0,0.0516337],[96834.0,0.05318615],[96832.0,0.0987]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576251050,[[96846.0,0.4173],[96844.0,0.2065266],[96842.0,0.00777386],[96840.0,0.0516337],[96837.0,0.0516355]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576251247,[[96846.0,0.4173],[96844.0,0.2065266],[96842.0,0.00777386]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576251248,[[96846.0,0.4173],[96844.0,0.2065266],[96842.0,0.00777386],[96841.0,0.0516334],[96806.0,0.083]],[[96847.0,0.3034216],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576251447,[[96846.0,0.4173],[96844.0,0.2065266],[96842.0,0.00777386],[96841.0,0.0516334],[96838.0,0.0987]],[[96847.0,0.3855016],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576251747,[[96846.0,0.4173],[96842.0,0.21430516],[96839.0,0.0516346],[96838.0,0.0987],[96835.0,0.1308364]],[[96847.0,0.3855016],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576252147,[[96846.0,0.4173],[96842.0,0.00777386],[96838.0,0.0987],[96835.0,0.1308364],[96659.0,0.17]],[[96847.0,0.3835016],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576252340,[[96846.0,0.4173],[96842.0,0.00777386],[96814.0,0.0516478],[96812.0,0.00154939],[96792.0,0.3608]],[[96847.0,0.3855016],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576252545,[[96846.0,0.4173],[96842.0,0.00777386],[96827.0,0.0987],[96816.0,0.2129667],[96812.0,0.00154939]],[[96847.0,0.3855016],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576252741,[[96846.0,0.4173],[96842.0,0.00777386],[96827.0,0.0987],[96826.0,0.7460415],[96816.0,0.2129667]],[[96847.0,0.3855016],[96848.0,0.1005],[96849.0,0.1548893],[96850.0,0.4599],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576252948,[[96816.0,0.4173],[96806.0,0.0516522],[96804.0,0.69594964],[96803.0,0.00206605],[96794.0,0.0516586]],[[96835.0,0.2065472],[96841.0,0.0516336],[96847.0,0.5838665],[96848.0,0.1005],[96850.0,0.4599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576253143,[[96816.0,0.4173],[96814.0,0.206591],[96813.0,0.0988],[96812.0,0.05319829],[96810.0,0.0516496]],[[96817.0,0.2065856],[96819.0,0.0516457],[96820.0,0.0516448],[96823.0,0.0516432],[96830.0,0.0516399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576253443,[[96816.0,0.4173],[96813.0,0.3053933],[96812.0,0.00154939],[96811.0,0.0516495],[96807.0,0.0516516]],[[96817.0,0.9281856],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208],[96823.0,0.0516432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576253643,[[96816.0,0.4173],[96813.0,0.0988],[96812.0,0.00154939],[96811.0,0.0516495],[96807.0,0.0516516]],[[96817.0,0.9281856],[96818.0,0.1925],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576253843,[[96816.0,0.4173],[96813.0,0.0988],[96812.0,0.00154939],[96811.0,0.0516495],[96801.0,0.0959]],[[96817.0,0.9281856],[96818.0,0.1925],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576254039,[[96816.0,0.6238877],[96814.0,0.0516475],[96813.0,0.1504484],[96812.0,0.00154939],[96811.0,0.0516495]],[[96817.0,1.0261856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576254451,[[96816.0,0.6238877],[96814.0,0.0516475],[96813.0,0.0988],[96812.0,0.00154939],[96811.0,0.0516495]],[[96817.0,1.0261856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576255451,[[96816.0,0.6248877],[96814.0,0.0516475],[96813.0,0.0988],[96812.0,0.00154939],[96811.0,0.0516495]],[[96817.0,1.0261856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576256153,[[96816.0,0.7948877],[96814.0,0.0516475],[96813.0,0.0988],[96812.0,0.00154939],[96811.0,0.0516495]],[[96817.0,1.0261856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576256452,[[96816.0,0.7948877],[96814.0,0.0516475],[96813.0,0.0988],[96812.0,0.00154939],[96811.0,0.0516495]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576256947,[[96816.0,0.80278853],[96814.0,0.0516475],[96813.0,0.0988],[96812.0,0.05319809],[87169.0,0.00018]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576257251,[[96816.0,0.63278853],[96814.0,0.0516475],[96813.0,0.0988],[96812.0,0.05319809],[96799.0,0.40823439]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576257455,[[96816.0,0.63278853],[96814.0,0.0516475],[96813.0,0.0988],[96812.0,0.05319809],[96799.0,0.25212]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576257752,[[96816.0,0.72428853],[96814.0,0.0516475],[96812.0,0.05319809],[96804.0,0.0792],[96799.0,0.25212]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576258151,[[96816.0,0.89428853],[96814.0,0.0516475],[96812.0,0.05319809],[96804.0,0.0792],[96799.0,0.08212]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576258353,[[96816.0,0.89428853],[96814.0,0.0516475],[96812.0,0.05319809],[96804.0,0.0792],[96800.0,0.01034339]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576258849,[[96816.0,0.89428853],[96814.0,0.0516475],[96812.0,0.05319809],[96807.0,0.0516512],[96804.0,0.0792]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576259148,[[96816.0,0.72428853],[96814.0,0.0516475],[96812.0,0.05319809],[96811.0,0.17],[96807.0,0.0516512]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576260252,[[96816.0,0.72428853],[96814.0,0.0516475],[96812.0,0.05319809],[96808.0,0.17],[96807.0,0.0516512]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576260848,[[96816.0,0.72428853],[96813.0,0.0516484],[96812.0,0.00154939],[96809.0,0.0516503],[96808.0,0.17]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576261044,[[96816.0,0.72428853],[96812.0,0.00154939],[96808.0,0.17],[96798.0,0.77616],[96726.0,0.68764937]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576261246,[[96816.0,0.72428853],[96814.0,0.0516478],[96813.0,0.0516485],[96812.0,0.00154939],[96808.0,0.0516507]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576261546,[[96816.0,0.72428853],[96814.0,0.0516478],[96813.0,0.1324485],[96812.0,0.00154939],[96808.0,0.0516507]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576262054,[[96816.0,0.89428853],[96814.0,0.0516478],[96813.0,0.1324485],[96812.0,0.00154939],[96808.0,0.0516507]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576263849,[[96816.0,0.89428853],[96814.0,0.0516478],[96813.0,0.0516485],[96812.0,0.00154939],[96808.0,0.0516507]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576264049,[[96816.0,0.80278853],[96814.0,0.0516478],[96813.0,0.0516485],[96812.0,0.00154939],[96808.0,0.0516507]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576264254,[[96816.0,0.80278853],[96815.0,0.10153289],[96814.0,0.0516478],[96813.0,0.0516485],[96812.0,0.00154939]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576265256,[[96816.0,0.63278853],[96815.0,0.10153289],[96814.0,0.0516478],[96813.0,0.1324485],[96812.0,0.00154939]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576266157,[[96816.0,0.80278853],[96815.0,0.10153289],[96814.0,0.0516478],[96813.0,0.1324485],[96812.0,0.00154939]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576267251,[[96816.0,0.63278853],[96815.0,0.10153289],[96814.0,0.0516478],[96813.0,0.1324485],[96812.0,0.00154939]],[[96817.0,1.1196856],[96818.0,0.0945],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576267456,[[96816.0,0.42620083],[96815.0,0.00103289],[96812.0,0.00154939],[96796.0,0.17007328],[96790.0,0.0516603]],[[96817.0,1.1196856],[96818.0,0.17594],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576267752,[[96816.0,0.42620083],[96815.0,0.00103289],[96812.0,0.00154939],[96811.0,0.2065983],[96809.0,0.0516504]],[[96817.0,1.1196856],[96818.0,0.17594],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576267950,[[96816.0,0.001],[96815.0,0.00103289],[96812.0,0.00154939],[96809.0,0.4173],[96800.0,1e-07]],[[96817.0,1.1196856],[96818.0,0.17594],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576268151,[[96816.0,0.001],[96815.0,0.00103289],[96812.0,0.00154939],[96809.0,0.4173],[96803.0,0.20868145]],[[96817.0,1.2896856],[96818.0,0.17594],[96819.0,0.0516457],[96820.0,0.0516448],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576268557,[[96812.0,0.00154939],[96804.0,0.4173],[96803.0,0.00206605],[96800.0,1e-07],[96785.0,0.00103321]],[[96816.0,0.0516471],[96817.0,1.436388],[96818.0,0.17594],[96819.0,0.0516457],[96821.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576268847,[[96812.0,0.00154939],[96804.0,0.4173],[96803.0,0.00206605],[96802.0,0.2066165],[96800.0,0.0516554]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,1.0831],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576269047,[[96812.0,0.00154939],[96803.0,0.00206605],[96800.0,0.0516554]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,1.0831],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576269048,[[96812.0,0.00154939],[96805.0,0.4173],[96803.0,0.00206605],[96800.0,1e-07],[96791.0,0.0516602]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.2216471],[96817.0,0.9141],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576269254,[[96812.0,0.00154939],[96805.0,0.4173],[96803.0,0.20868105],[96801.0,0.0516548],[96800.0,1e-07]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.2216471],[96817.0,0.9141],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576269560,[[96812.0,0.00154939],[96805.0,0.4173],[96803.0,0.20868105],[96800.0,1e-07]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.2216471],[96817.0,0.9141],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576269561,[[96812.0,0.00154939],[96805.0,0.4173],[96803.0,0.00206605],[96800.0,1e-07],[96789.0,0.08234981]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.2216471],[96817.0,0.9141],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576269759,[[96812.0,0.00154939],[96805.0,0.4173],[96803.0,0.20868125],[96801.0,0.0516549],[96800.0,1e-07]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.2216471],[96817.0,0.9141],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576270152,[[96812.0,0.00154939],[96805.0,0.4173],[96803.0,0.20868125],[96801.0,0.0516549],[96800.0,1e-07]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9141],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576270557,[[96812.0,0.00154939],[96805.0,0.4173],[96804.0,0.2066132],[96803.0,0.00206605],[96802.0,0.0516543]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9141],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576271057,[[96812.0,0.00154939],[96805.0,0.4173],[96804.0,0.2066132],[96803.0,0.00206605],[96802.0,0.0516543]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576271657,[[96812.0,0.00154939],[96810.0,0.00784709],[96805.0,0.4173],[96804.0,0.2066132],[96803.0,0.00206605]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576271862,[[96812.0,0.00154939],[96810.0,0.00784709],[96805.0,0.4173],[96803.0,0.00206605],[96800.0,0.0516555]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576272056,[[96812.0,0.00154939],[96810.0,0.00784709],[96805.0,0.4173],[96803.0,0.00206605],[96802.0,0.2066166]],[[96813.0,0.2065941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.17594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576272260,[[96812.0,0.20814559],[96810.0,0.05949669],[96807.0,0.0516514],[96805.0,0.4173],[96803.0,0.00206605]],[[96813.0,0.2095941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576272461,[[96812.0,0.62544559],[96811.0,0.0935],[96810.0,0.11114629],[96807.0,0.0516514],[96806.0,0.0821]],[[96813.0,0.2095941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576272658,[[96812.0,0.62544559],[96811.0,0.0935],[96810.0,0.11114629],[96806.0,0.0821],[96802.0,0.0516541]],[[96813.0,0.2095941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576273056,[[96812.0,0.79544559],[96811.0,0.0935],[96810.0,0.11114629],[96806.0,0.0821],[96802.0,0.0516541]],[[96813.0,0.2095941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576273569,[[96812.0,0.79544559],[96811.0,0.0935],[96810.0,0.05949669],[96807.0,0.0516517],[96806.0,0.0821]],[[96813.0,0.2095941],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576273860,[[96812.0,0.79544559],[96811.0,0.0935],[96810.0,0.05949669],[96807.0,0.0516517],[96806.0,0.0821]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576274563,[[96812.0,0.79544559],[96811.0,0.0935],[96810.0,0.11114629],[96806.0,0.0821],[87169.0,0.00018]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576274755,[[96812.0,0.79544559],[96811.0,0.0935],[96810.0,0.11114629],[96806.0,0.0821],[96802.0,0.0516538]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576274954,[[96812.0,0.87754559],[96811.0,0.0935],[96810.0,0.11114629],[96802.0,0.0516538],[86990.0,0.00088734]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576275563,[[96812.0,0.87754559],[96811.0,0.0935],[96810.0,0.11114629],[96802.0,0.0516538],[95636.0,0.00373645]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576275862,[[96812.0,0.87754559],[96811.0,0.0935],[96810.0,0.11114629],[96802.0,0.0516538],[96771.0,0.15611439]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576276061,[[96812.0,0.87754559],[96811.0,0.0935],[96810.0,0.05949669],[96806.0,0.0516517],[96802.0,0.0516538]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576276459,[[96812.0,0.79544559],[96811.0,0.0935],[96810.0,0.05949669],[96806.0,0.0516517],[96802.0,0.0516538]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576276659,[[96812.0,0.79544559],[96811.0,0.0935],[96810.0,0.05949669],[96807.0,0.0821],[96806.0,0.0516517]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576277066,[[96812.0,0.79544559],[96811.0,0.0935],[96810.0,0.05949669],[96807.0,0.0821],[96806.0,0.0516518]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576277268,[[96812.0,0.62544559],[96811.0,0.2635],[96810.0,0.05949669],[96807.0,0.0821],[96806.0,0.0516518]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576278268,[[96812.0,0.72514559],[96810.0,0.05949669],[96807.0,0.1337514],[87745.0,0.00092329],[87390.0,0.05]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576278462,[[96812.0,0.72514559],[96810.0,0.11114629],[96807.0,0.0821],[96792.0,0.6944],[87745.0,0.00092329]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576278658,[[96812.0,0.72514559],[96811.0,0.0821],[96810.0,0.05949669],[96806.0,0.0516519],[96801.0,0.0516547]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576278858,[[96812.0,0.51854939],[96811.0,0.0821],[96810.0,0.26609599],[96806.0,0.0516519],[96801.0,0.0516547]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576279059,[[96812.0,0.51854939],[96810.0,0.21444639],[96808.0,0.0516511],[96806.0,0.0516519],[96801.0,0.0516547]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576279258,[[96812.0,0.51854939],[96810.0,0.21444639],[96808.0,0.0516511],[96807.0,0.2521],[96806.0,0.0516519]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576279667,[[96812.0,0.51854939],[96810.0,0.05949669],[96808.0,0.0516511],[96807.0,0.2521],[96772.0,0.15611439]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576279853,[[96812.0,0.51854939],[96810.0,0.21444609],[96808.0,0.0516511],[96807.0,0.2521],[96805.0,0.0516526]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576280058,[[96812.0,0.51854939],[96810.0,0.21444609],[96808.0,0.0516511],[96807.0,0.17],[96805.0,0.0516526]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576280263,[[96812.0,0.51854939],[96810.0,0.00784709],[96807.0,0.2066051],[96805.0,0.0516526],[96804.0,0.3452]],[[96813.0,0.2886741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576280564,[[96812.0,0.41884939],[96810.0,0.00784709],[96804.0,0.17],[96781.0,0.1326656],[96742.0,0.51841231]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576280761,[[96812.0,0.41884939],[96810.0,0.00784709],[96804.0,0.17],[96793.0,0.0913],[96791.0,0.0516597]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576280961,[[96812.0,0.41884939],[96804.0,0.17],[96793.0,0.0913],[96792.0,0.7460593],[96791.0,0.0516597]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576281163,[[96812.0,0.41884939],[96793.0,0.0913],[96792.0,0.6944],[96791.0,0.0516597],[96783.0,0.0953]],[[96813.0,0.4606741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576281361,[[96812.0,0.41884939],[96795.0,0.2066309],[96793.0,0.0913],[96792.0,0.6944],[96791.0,0.0516597]],[[96813.0,0.4606741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576281558,[[96812.0,0.41884939],[96795.0,0.2066309],[96793.0,0.142959],[96792.0,0.6944],[96791.0,0.0516597]],[[96813.0,0.4606741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576281758,[[96812.0,0.41884939],[96793.0,0.0913],[96792.0,0.6944],[86990.0,0.00088734],[86888.0,0.02]],[[96813.0,0.4606741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576281963,[[96812.0,0.41884939],[96796.0,0.2066303],[96794.0,0.0516584],[96793.0,0.0913],[96792.0,0.6944]],[[96813.0,0.4606741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576282164,[[96812.0,0.41884939],[96799.0,0.2066233],[96797.0,0.0516569],[96794.0,0.0516584],[96793.0,0.0913]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576282364,[[96812.0,0.41884939],[96796.0,0.2066297],[96794.0,0.0516584],[96793.0,0.0913],[96791.0,0.0516599]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576282667,[[96812.0,0.41884939],[96793.0,0.0913],[96792.0,0.7460593],[87298.0,0.2],[87169.0,0.00018]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576282968,[[96812.0,0.41884939],[96798.0,0.0516564],[96794.0,0.0516583],[96793.0,0.0913],[96792.0,0.6944]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.13041921],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576282969,[[96812.0,0.41884939],[96798.0,0.0516564],[96794.0,0.0516583],[96793.0,0.0913],[96792.0,0.6944]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576283164,[[96812.0,0.41884939],[96801.0,0.0913],[96798.0,0.0516564],[96794.0,0.1337583],[96792.0,0.6944]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576283363,[[96812.0,0.41884939],[96801.0,0.0913],[96799.0,0.2066226],[96797.0,0.051657],[96795.0,0.0516579]],[[96813.0,0.2906741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576283564,[[96812.0,0.41884939],[96801.0,0.0913],[96799.0,0.2066226],[96797.0,0.051657],[96795.0,0.0516579]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576284469,[[96812.0,0.00154939],[96802.0,0.4173],[96801.0,0.0913],[96799.0,0.2066226],[96797.0,0.051657]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576284771,[[96812.0,0.00154939],[96802.0,0.4173],[96798.0,0.2066247],[96796.0,0.0516573],[96793.0,0.0516589]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576285061,[[96812.0,0.00154939],[96802.0,0.4173],[96793.0,0.0516589]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576285062,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96790.0,0.0991],[96789.0,0.00154981]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576285269,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96796.0,0.2066298],[96794.0,0.0991]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576285468,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96797.0,0.2066278],[96795.0,0.051658]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576285971,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96798.0,0.0991],[96797.0,0.2066278]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576286363,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96798.0,0.0991],[96794.0,0.0516585]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576286559,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96798.0,0.0991],[96796.0,0.2066296]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576286765,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96798.0,0.0991],[96794.0,0.2066325]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576287070,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96798.0,0.0991],[96795.0,0.2066304]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576287571,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96798.0,0.0991],[96797.0,0.0516568]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576287866,[[96812.0,0.00154939],[96805.0,0.00788168],[96804.0,0.0909],[96802.0,0.4173],[96799.0,0.082]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576289070,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96795.0,0.2066322],[96793.0,0.0516591]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576289264,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96800.0,0.0909001],[96795.0,0.2066322]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.28074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576289566,[[96812.0,0.00154939],[96805.0,0.00788168],[96802.0,0.4173],[96800.0,0.0909001],[96796.0,0.082]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576290367,[[96812.0,0.00154939],[96805.0,0.00788168],[96803.0,0.41936605],[96800.0,0.0909001],[96796.0,0.082]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576290966,[[96812.0,0.00154939],[96803.0,0.41936605],[96800.0,0.0909001],[96796.0,0.082],[96793.0,0.2066354]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576291171,[[96812.0,0.00154939],[96803.0,0.41936605],[96800.0,0.0909001],[96796.0,0.082],[96795.0,0.206632]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576291471,[[96812.0,0.00154939],[96803.0,0.41936605],[96800.0,0.0909001],[96796.0,0.082],[96793.0,0.2582942]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576291671,[[96812.0,0.00154939],[96803.0,0.41936605],[96800.0,0.0909001],[96796.0,0.082],[96794.0,0.206634]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576292067,[[96812.0,0.00154939],[96803.0,0.41936605],[96800.0,0.0909001],[96796.0,0.082],[96791.0,0.0516601]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576292267,[[96812.0,0.00154939],[96803.0,0.41936605],[96800.0,0.0909001],[96793.0,0.2066359],[96791.0,0.05166]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576292573,[[96812.0,0.00154939],[96803.0,0.41936605],[96800.0,0.0909001],[96792.0,0.1336597],[86859.0,0.05]],[[96813.0,0.2916741],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576292873,[[96812.0,0.00154939],[96803.0,0.41936605],[96800.0,0.0909001],[96795.0,0.2066324],[96792.0,0.1336597]],[[96813.0,0.2916741],[96815.0,0.15668855],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576293059,[[96812.0,0.00154939],[96804.0,0.0919],[96803.0,0.41936605],[96800.0,1e-07],[96795.0,0.2066324]],[[96813.0,0.2916741],[96815.0,0.15668855],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576293263,[[96812.0,0.00154939],[96804.0,0.0919],[96803.0,0.41936605],[96800.0,1e-07],[96796.0,0.082]],[[96813.0,0.2916741],[96815.0,0.15668855],[96816.0,0.0516471],[96817.0,0.9131],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576294370,[[96812.0,0.00154939],[96804.0,0.0919],[96803.0,0.41936605],[96800.0,1e-07],[96796.0,0.082]],[[96813.0,1.0132741],[96815.0,0.15668855],[96816.0,0.0516471],[96817.0,0.1915],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576296471,[[96812.0,0.00154939],[96804.0,0.0919],[96803.0,0.00206605],[96801.0,0.4173],[96800.0,1e-07]],[[96813.0,1.0132741],[96815.0,0.15668855],[96816.0,0.0516471],[96817.0,0.1915],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576297066,[[96812.0,0.00154939],[96804.0,0.0919],[96803.0,0.00206605],[96801.0,0.4993],[96800.0,1e-07]],[[96813.0,1.0132741],[96815.0,0.15668855],[96816.0,0.0516471],[96817.0,0.1915],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576297262,[[96812.0,0.00154939],[96804.0,0.0919],[96803.0,0.00206605],[96801.0,0.4993],[96800.0,1e-07]],[[96813.0,1.11831475],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.1915],[96818.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576299385,[[96812.0,0.00154939],[96804.0,0.0919],[96803.0,0.00206605],[96801.0,0.4993],[96800.0,1e-07]],[[96813.0,1.11831475],[96815.0,0.0516479],[96816.0,0.0516471],[96817.0,0.1915],[96818.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576299564,[[96812.0,0.20814559],[96805.0,0.1825],[96804.0,0.0919],[96803.0,0.05371985],[96801.0,0.4173]],[[96813.0,1.11727475],[96815.0,0.1318079],[96816.0,0.0516471],[96817.0,0.0935],[96829.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576299763,[[96812.0,0.00154939],[96808.0,0.051651],[96805.0,0.1825],[96804.0,0.1435529],[96803.0,0.00206605]],[[96813.0,1.11727475],[96815.0,0.1318079],[96816.0,0.0516471],[96817.0,0.0935],[96829.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576300067,[[96812.0,0.00154939],[96809.0,0.1738],[96808.0,0.2066033],[96805.0,0.1005],[96803.0,0.00206605]],[[96813.0,1.11727475],[96815.0,0.1318079],[96816.0,0.0516471],[96817.0,0.0935],[96822.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576300271,[[96812.0,0.17154939],[96809.0,0.1738],[96805.0,0.1005],[96803.0,0.00206605],[96801.0,0.4689546]],[[96813.0,1.11727475],[96815.0,0.1318079],[96816.0,0.0516471],[96817.0,0.0935],[96822.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576300470,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.1738],[96805.0,0.1005],[96803.0,0.00206605]],[[96813.0,0.82964065],[96817.0,0.0935],[96823.0,0.13130473],[96831.0,0.06183513],[96882.0,0.77707018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576300671,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.91068065],[96815.0,0.0516479],[96823.0,0.13130473],[96831.0,0.06183513],[96882.0,0.77707018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576300672,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.91068065],[96815.0,0.0516479],[96818.0,0.0516458],[96819.0,0.08032],[96823.0,0.13130473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576300874,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.82964065],[96815.0,0.0516479],[96818.0,0.0516458],[96822.0,0.1003],[96823.0,0.18294843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576301066,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,1.11727475],[96815.0,0.1549437],[96821.0,0.0804],[96822.0,0.1003],[96823.0,0.13130473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576301265,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.39567475],[96815.0,0.5157437],[96821.0,0.0804],[96822.0,0.1003],[96825.0,0.49210473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576301465,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.39567475],[96814.0,0.1017],[96815.0,0.4640958],[96821.0,0.0804],[96822.0,0.0516438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576302173,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.39567475],[96814.0,0.1017],[96815.0,0.5157437],[96821.0,0.0804],[97937.0,0.00379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576302371,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.10804065],[96815.0,0.3608],[96822.0,0.0516438],[96825.0,0.54374713],[96842.0,0.5679691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576302673,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.31363475],[96815.0,0.0516479],[96816.0,0.08104],[96824.0,0.2338231],[96825.0,0.49210473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576302866,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.31363475],[96815.0,0.1032958],[96816.0,0.08104],[96824.0,0.18218],[96825.0,0.49210473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576303070,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.31363475],[96815.0,0.1549437],[96816.0,0.08104],[96817.0,0.3608],[96824.0,0.18218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576304375,[[96812.0,0.80598582],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.31363475],[96815.0,0.1549437],[96816.0,0.08104],[96817.0,0.3608],[96824.0,0.18218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576304677,[[96812.0,0.80598582],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.2085941],[96815.0,0.1549437],[96816.0,0.08104],[96817.0,0.3608],[96824.0,0.18218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576304875,[[96812.0,0.79544559],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.2085941],[96815.0,0.1549437],[96816.0,0.08104],[96817.0,0.3608],[96824.0,0.18218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576305078,[[96812.0,0.89873759],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.2085941],[96815.0,0.1032958],[96816.0,0.08104],[96817.0,0.3608],[96823.0,0.0516435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576305278,[[96812.0,0.89873759],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96805.0,0.1005]],[[96813.0,0.2085941],[96815.0,0.1549437],[96816.0,0.08104],[96817.0,0.3608],[96824.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576305571,[[96812.0,0.89873759],[96810.0,0.0516496],[96809.0,0.2254503],[96808.0,0.0516507],[96806.0,0.6944]],[[96813.0,0.2085941],[96815.0,0.1032958],[96816.0,0.08104],[96817.0,0.3608],[96824.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576305778,[[96822.0,0.309857],[96818.0,0.0516457],[96813.0,0.0516484],[96812.0,0.95249113],[96810.0,0.3608]],[[96823.0,0.2065741],[96825.0,0.464085],[96837.0,0.36235004],[96838.0,1.2883557],[96842.0,0.13130473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576305979,[[96822.0,0.4173],[96816.0,0.0516466],[96814.0,0.6944],[96813.0,0.0516484],[96812.0,0.18189913]],[[96823.0,0.2065741],[96825.0,0.5157276],[96829.0,0.08104],[96832.0,0.0979],[96837.0,0.36235004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576306277,[[96822.0,0.5873],[96821.0,0.206576],[96820.0,0.0516447],[96814.0,0.6944],[96813.0,0.0516484]],[[96823.0,0.2065741],[96824.0,0.0979],[96825.0,0.5157276],[96829.0,0.08104],[96832.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576306476,[[96822.0,0.7938749],[96820.0,0.0516447],[96817.0,0.051646],[96815.0,0.1876],[96814.0,0.6944]],[[96823.0,0.2065741],[96824.0,0.1918],[96825.0,0.5157276],[96829.0,0.08104],[96832.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576306678,[[96822.0,0.7938749],[96821.0,0.1876],[96820.0,0.0516447],[96817.0,0.051646],[96815.0,0.0981]],[[96823.0,0.2065741],[96824.0,0.0979],[96825.0,0.5157276],[96829.0,0.08104],[96832.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576306979,[[96822.0,0.7938749],[96821.0,0.1876],[96820.0,0.103289],[96817.0,0.051646],[96815.0,0.0981]],[[96823.0,0.3044741],[96825.0,0.5157276],[96829.0,0.08104],[96832.0,0.0999],[96836.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576307271,[[96824.0,0.2065706],[96822.0,0.9298232],[96820.0,0.0516443],[96817.0,0.051646],[96815.0,0.0981]],[[96825.0,0.5157276],[96829.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576307272,[[96824.0,0.2065706],[96822.0,0.9298232],[96820.0,0.0516443],[96817.0,0.051646],[96815.0,0.0981]],[[96825.0,0.5673685],[96827.0,0.0516412],[96829.0,0.1326804],[96830.0,0.0789217],[96838.0,1.34176065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576307578,[[96824.0,0.2065706],[96823.0,0.10328],[96822.0,0.8265432],[96820.0,0.0516443],[96817.0,0.051646]],[[96825.0,0.5673685],[96827.0,0.0516412],[96828.0,0.0966],[96829.0,0.1326804],[96830.0,0.0789217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576307767,[[96824.0,0.3098506],[96822.0,0.8265432],[96820.0,0.0516443],[96817.0,0.051646],[87823.0,0.2]],[[96825.0,0.5673685],[96827.0,0.0516412],[96828.0,0.0966],[96829.0,0.1326804],[96830.0,0.0789217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576308168,[[96824.0,0.4798506],[96822.0,0.6565432],[96820.0,0.0516443],[96817.0,0.051646],[87823.0,0.2]],[[96825.0,0.5673685],[96827.0,0.0516412],[96828.0,0.0966],[96829.0,0.1326804],[96830.0,0.0789217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576308370,[[96824.0,0.4798506],[96822.0,0.6565432],[96820.0,0.0516443],[96817.0,0.051646],[96720.0,3.17417854]],[[96825.0,0.5693685],[96827.0,0.0516412],[96828.0,0.0966],[96829.0,0.1326804],[96830.0,0.0789217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576309174,[[96824.0,0.4798506],[96822.0,0.7081864],[96817.0,0.051646],[96723.0,0.00179769],[96720.0,3.17417854]],[[96825.0,0.3628],[96826.0,0.2065667],[96828.0,0.0966],[96829.0,0.1326804],[96830.0,0.0789217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576309477,[[96824.0,0.4798506],[96822.0,0.7081864],[96817.0,0.051646],[96723.0,0.00179769],[96720.0,3.09896637]],[[96825.0,0.3628],[96828.0,0.0966],[96829.0,0.08104],[96830.0,0.0789217],[96832.0,0.0516386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576309778,[[96824.0,0.4798506],[96822.0,0.7081864],[96817.0,0.051646],[96789.0,0.1576642],[96785.0,0.00103321]],[[96825.0,0.5693685],[96828.0,0.1482409],[96829.0,0.08104],[96833.0,0.0789217],[96838.0,1.23672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576310279,[[96824.0,0.4798506],[96822.0,0.7081864],[96817.0,0.051646],[96789.0,0.1576642],[96785.0,0.00103321]],[[96825.0,0.5693685],[96827.0,0.0516412],[96828.0,0.1482409],[96829.0,0.08104],[96833.0,0.1305596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576311174,[[96824.0,0.49500361],[96822.0,0.7081864],[96817.0,0.051646],[96789.0,0.1576642],[96785.0,0.00103321]],[[96825.0,0.5693685],[96827.0,0.0516412],[96828.0,0.1482409],[96829.0,0.08104],[96833.0,0.1305596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576311369,[[96824.0,0.8971506],[96822.0,0.2908864],[96817.0,0.051646],[96789.0,0.1576642],[96785.0,0.00103321]],[[96825.0,0.5693685],[96827.0,0.0516412],[96828.0,0.1482409],[96829.0,0.08104],[96833.0,0.1305596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576312582,[[96824.0,0.8971506],[96822.0,0.2908864],[96817.0,0.051646],[96789.0,0.1576642],[96785.0,0.00103321]],[[96825.0,0.5693685],[96827.0,0.0516412],[96828.0,0.1482409],[96829.0,0.08104],[96833.0,0.0516379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576313873,[[96824.0,0.8971506],[96822.0,0.2908864],[96817.0,0.051646],[96791.0,0.3608],[96789.0,0.1576642]],[[96825.0,0.5693685],[96827.0,0.0516412],[96828.0,0.1482409],[96829.0,0.08104],[96833.0,0.0516379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576314070,[[96824.0,0.7938706],[96822.0,0.2908864],[96817.0,0.051646],[96791.0,0.3608],[96789.0,0.1576642]],[[96825.0,0.5693685],[96827.0,0.0516412],[96828.0,0.1482409],[96829.0,0.08104],[96833.0,0.0516379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576315684,[[96824.0,0.7938706],[96822.0,0.2908864],[96817.0,0.051646],[96791.0,0.3608],[96789.0,0.00154981]],[[96825.0,0.5693685],[96827.0,0.0516412],[96828.0,0.1482409],[96829.0,0.08104],[96833.0,0.0516379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576316184,[[96824.0,0.80901634],[96822.0,0.2908864],[96817.0,0.051646],[96791.0,0.3608],[96789.0,0.00154981]],[[96825.0,0.5693685],[96827.0,0.0516412],[96828.0,0.1482409],[96829.0,0.08104],[96833.0,0.0516379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576316685,[[96824.0,0.80901634],[96822.0,0.2908864],[96817.0,0.051646],[96791.0,0.3608],[96789.0,0.00154981]],[[96825.0,0.5693685],[96828.0,0.1482409],[96829.0,0.08104],[96831.0,0.051639],[96833.0,0.0516379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576316881,[[96824.0,0.80901634],[96822.0,0.2908864],[96817.0,0.051646],[96791.0,0.3608],[96789.0,0.00154981]],[[96825.0,0.5693685],[96827.0,0.1032827],[96828.0,0.0966],[96829.0,0.08104],[96833.0,0.0516379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576317187,[[96824.0,0.80901565],[96822.0,0.2908864],[96817.0,0.051646],[96791.0,0.3608],[96789.0,0.00154981]],[[96825.0,0.5693685],[96827.0,0.1032827],[96828.0,0.0966],[96829.0,0.08104],[96833.0,0.0516379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576317387,[[96824.0,0.80901565],[96822.0,0.2908864],[96817.0,0.051646],[96813.0,0.6944],[96791.0,0.3608]],[[96825.0,0.5693685],[96827.0,0.1032827],[96828.0,0.0966],[96829.0,0.08104],[96833.0,0.0516379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576317885,[[96824.0,0.91229565],[96822.0,0.2908864],[96821.0,0.08008],[96817.0,0.051646],[96813.0,0.6944]],[[96825.0,0.3628],[96846.0,0.001],[96922.0,0.6972],[96970.0,3.10046637],[97060.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576318088,[[96845.0,0.2065258],[96832.0,0.0516379],[96825.0,0.4173],[96824.0,2.09448259],[96822.0,0.1876]],[[96846.0,0.001],[96869.0,0.44092],[96884.0,0.3608],[96902.0,1.23672],[96922.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576318275,[[96851.0,0.206513],[96845.0,1.20197567],[96842.0,0.3608],[96838.0,0.08012],[96827.0,0.5164101]],[[96852.0,0.10390763],[96864.0,0.0991],[96880.0,0.01049519],[96881.0,0.1956],[96882.0,0.0516118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576318483,[[96851.0,0.22157727],[96849.0,0.0516288],[96848.0,0.0516297],[96846.0,0.39165599],[96845.0,1.1869114]],[[96852.0,0.10390763],[96864.0,0.0991],[96873.0,0.2064666],[96874.0,0.0516162],[96875.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576318678,[[96851.0,0.22157727],[96849.0,0.0516288],[96848.0,0.0516297],[96846.0,0.39165599],[96845.0,1.1869114]],[[96852.0,0.10390763],[96864.0,0.0991],[96875.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576318679,[[96851.0,0.32482571],[96849.0,0.0516288],[96848.0,0.0516297],[96846.0,0.2884],[96845.0,1.1869114]],[[96852.0,0.10390763],[96864.0,0.0991],[96866.0,0.2064814],[96869.0,0.0516188],[96872.0,0.0516173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576318877,[[96851.0,0.309765],[96850.0,0.1022],[96849.0,0.0516288],[96848.0,0.0516297],[96846.0,0.1862]],[[96852.0,0.10390763],[96864.0,0.0991],[96874.0,0.0516162],[96877.0,0.00154902],[96888.0,0.44088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576319086,[[96851.0,0.4948245],[96850.0,0.1022],[96849.0,0.0516288],[96848.0,0.0516297],[96846.0,0.1862]],[[96852.0,0.10390763],[96864.0,0.3055868],[96866.0,0.0516203],[96874.0,0.0516162],[96877.0,0.00154902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576319288,[[96851.0,0.566765],[96850.0,0.1022],[96849.0,0.0516288],[96848.0,0.0516297],[96846.0,0.0992]],[[96852.0,0.10390763],[96864.0,0.0991],[96866.0,0.2064825],[96868.0,0.23428476],[96871.0,0.0516178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576319585,[[96859.0,0.206496],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271],[96851.0,0.360252]],[[96860.0,0.10390763],[96864.0,0.0991],[96866.0,0.2064822],[96868.0,0.0516193],[96870.0,0.0516181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576319784,[[96859.0,0.567296],[96858.0,0.1892],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271]],[[96860.0,0.10390763],[96864.0,0.0991],[96865.0,0.2079835],[96868.0,0.0516193],[96870.0,0.0516181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576319984,[[96859.0,0.567296],[96858.0,0.1892],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271]],[[96860.0,0.10390763],[96864.0,0.0991],[96865.0,0.2079835],[96867.0,0.0516198],[96870.0,0.0516181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576320186,[[96859.0,0.924596],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271],[96815.0,0.00103289]],[[96860.0,0.10390763],[96864.0,0.0991],[96865.0,0.2079835],[96867.0,0.0516198],[96870.0,0.0516181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576320486,[[96859.0,1.05324797],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271],[96815.0,0.00103289]],[[96860.0,0.10390763],[96864.0,0.0991],[96865.0,0.0015],[96867.0,0.2064805],[96869.0,0.0516187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576320676,[[96859.0,1.47054797],[96858.0,0.6944],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271]],[[96860.0,0.10690763],[96864.0,0.0991],[96865.0,0.0015],[96873.0,0.15657005],[96877.0,0.08166902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576320881,[[96859.0,1.45541733],[96858.0,0.6944],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271]],[[96860.0,0.10690763],[96865.0,0.0015],[96873.0,0.15657005],[96876.0,0.2875801],[96877.0,0.00154902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576321087,[[96859.0,1.45541733],[96858.0,0.6944],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271]],[[96860.0,0.10690763],[96865.0,0.0015],[96872.0,0.0932],[96873.0,0.15657005],[96876.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576321385,[[96859.0,1.53549733],[96858.0,0.6944],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271]],[[96860.0,0.10690763],[96864.0,0.0932],[96865.0,0.0015],[96873.0,0.15657005],[96876.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576321784,[[96859.0,1.53549733],[96858.0,0.6944],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271]],[[96860.0,0.10690763],[96864.0,0.0932],[96865.0,0.0015],[96873.0,0.15657005],[96874.0,0.2064657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576321984,[[96859.0,1.53549733],[96858.0,0.6944],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271]],[[96860.0,0.10690763],[96864.0,0.0932],[96865.0,0.0015],[96873.0,0.36303735],[96875.0,0.0516156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576322988,[[96859.0,1.53549733],[96858.0,0.6944],[96857.0,0.0516246],[96856.0,0.0516254],[96853.0,0.0516271]],[[96860.0,0.003],[96864.0,0.0932],[96865.0,0.0015],[96873.0,0.2064673],[96875.0,0.0516156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576323185,[[96863.0,0.2064875],[96861.0,0.0516224],[96860.0,0.0516233],[96859.0,1.33000133],[96858.0,0.6944]],[[96864.0,0.0932],[96865.0,0.0015],[96873.0,0.2064673],[96875.0,0.0516156],[112300.0,13.1779794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576323386,[[96863.0,0.2064875],[96861.0,0.0516224],[96860.0,0.1540233],[96859.0,1.22675733],[96858.0,1.0552]],[[96864.0,0.0932],[96865.0,0.0015],[96875.0,0.2064626],[96882.0,0.0516121],[112300.0,13.1779794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576323682,[[96864.0,0.2064853],[96863.0,0.00768874],[96862.0,0.0516219],[96861.0,0.0516224],[96860.0,0.1024]],[[96865.0,0.0015],[96876.0,0.001],[96888.0,0.4124089],[96892.0,0.0516068],[96909.0,0.00782356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576323888,[[96873.0,0.2064661],[96871.0,0.0516171],[96870.0,0.051618],[96867.0,0.0516196],[96864.0,0.1837]],[[96874.0,0.0997],[96876.0,0.001],[96883.0,0.1015],[96884.0,0.4924907],[96888.0,0.4124087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576324186,[[96873.0,0.6237661],[96872.0,0.5445],[96871.0,0.0516171],[96870.0,0.051618],[96868.0,0.6944]],[[96874.0,0.0997],[96876.0,0.001],[96881.0,0.3055497],[96883.0,0.1531112],[96884.0,0.44088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576324482,[[96873.0,0.6237661],[96872.0,0.5445],[96871.0,0.0516171],[96870.0,0.051618],[96868.0,0.6944]],[[96874.0,0.0997],[96876.0,0.001],[96881.0,0.0991],[96883.0,0.1015],[96884.0,0.44088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576324686,[[96873.0,0.81538729],[96872.0,0.3608],[96871.0,0.0516171],[96870.0,0.051618],[96868.0,0.6944]],[[96874.0,0.0997],[96876.0,0.001],[96881.0,0.0991],[96884.0,0.44088],[96890.0,0.2064312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576324885,[[96873.0,0.81538729],[96872.0,0.3608],[96871.0,0.0516171],[96870.0,0.051618],[96868.0,0.6944]],[[96874.0,0.0997],[96876.0,0.001],[96881.0,0.0991],[96884.0,0.44088],[96887.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576325079,[[96873.0,0.98538729],[96872.0,0.3608],[96871.0,0.0516171],[96870.0,0.051618],[96868.0,0.6944]],[[96874.0,0.0997],[96876.0,0.001],[96881.0,0.0991],[96884.0,0.44088],[96885.0,0.2064414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576325283,[[96873.0,0.98538729],[96872.0,0.3608],[96871.0,0.0516171],[96870.0,0.051618],[96868.0,0.6944]],[[96874.0,0.0997],[96876.0,0.001],[96881.0,0.0991],[96884.0,0.44088],[96887.0,0.3079378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576325583,[[96873.0,0.98538729],[96872.0,0.3608],[96871.0,0.0516171],[96870.0,0.051618],[96868.0,0.6944]],[[96874.0,0.0997],[96876.0,0.001],[96881.0,0.0991],[96884.0,0.44088],[96885.0,0.206442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576325787,[[96873.0,0.98538729],[96872.0,0.3608],[96871.0,0.0516171],[96870.0,0.051618],[96868.0,0.6944]],[[96874.0,0.0997],[96876.0,0.001],[96881.0,0.0991],[96883.0,0.1015],[96884.0,0.44088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576326491,[[96873.0,0.98538729],[96872.0,0.3608],[96871.0,0.0516171],[96870.0,0.051618],[96868.0,0.6944]],[[96874.0,0.1017],[96876.0,0.001],[96881.0,0.0991],[96883.0,0.1015],[96884.0,0.44088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576327987,[[96882.0,0.0516115],[96873.0,1.65658919],[96872.0,0.3608],[96871.0,0.5161748],[96859.0,0.37107733]],[[96896.0,0.08008],[96900.0,0.4139021],[96911.0,0.3608],[96917.0,0.0515933],[96960.0,0.69836786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576328177,[[96893.0,0.2064235],[96891.0,0.0516065],[96890.0,0.0516073],[96887.0,0.051609],[96886.0,0.3608]],[[96894.0,0.0987],[96895.0,0.101],[96896.0,0.08008],[96900.0,0.0015],[96911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576328382,[[96893.0,0.2064235],[96891.0,0.0516065],[96890.0,0.0516073],[96888.0,0.0942],[96887.0,0.051609]],[[96894.0,0.0987],[96895.0,0.101],[96896.0,0.08008],[96900.0,0.0015],[96901.0,0.2064084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576328688,[[96899.0,0.2064107],[96897.0,0.0516033],[96896.0,0.0516042],[96893.0,0.103208],[96892.0,0.19179522]],[[96900.0,0.0015],[96911.0,0.5671854],[96938.0,1.23624],[96979.0,0.5156061],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576328891,[[96899.0,0.2064107],[96897.0,0.0516033],[96896.0,0.0516042],[96892.0,0.19179522],[96891.0,0.1316465]],[[96900.0,0.0015],[96910.0,0.27658],[96911.0,0.3608],[96938.0,1.23624],[96941.0,0.67237785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576329092,[[96899.0,0.3764107],[96898.0,0.0942],[96897.0,0.1475033],[96896.0,0.0516042],[96892.0,0.01059522]],[[96900.0,0.0015],[96905.0,0.101],[96910.0,0.17558],[96911.0,0.3608],[96927.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576329282,[[96899.0,0.4723107],[96898.0,0.0942],[96897.0,0.0516033],[96896.0,0.0516042],[96892.0,0.01059522]],[[96900.0,0.0015],[96905.0,0.101],[96910.0,0.17558],[96911.0,0.3608],[96927.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576329590,[[96904.0,0.2064001],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.6832],[96898.0,0.0942]],[[96905.0,0.101],[96910.0,0.17558],[96911.0,0.3608],[96914.0,0.0515947],[96925.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576329893,[[96904.0,0.6237001],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.2659],[96898.0,0.0942]],[[96905.0,0.101],[96907.0,0.2063946],[96910.0,0.227177],[96911.0,0.3608],[96914.0,0.0515947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576330082,[[96904.0,0.6237001],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.2659],[96898.0,0.0942]],[[96905.0,0.101],[96910.0,0.227177],[96911.0,0.3608],[96914.0,0.0515947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576330083,[[96904.0,0.7937001],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.0959],[96898.0,0.0942]],[[96905.0,0.101],[96910.0,0.17558],[96911.0,0.3608],[96914.0,0.0515951],[96917.0,0.0515931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576330277,[[96904.0,0.7937001],[96903.0,0.0989],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.0959]],[[96905.0,0.101],[96910.0,0.17558],[96911.0,0.5671864],[96913.0,0.0515952],[96917.0,0.0515931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576330481,[[96904.0,0.7937001],[96903.0,0.0989],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.0959]],[[96905.0,0.101],[96908.0,0.206392],[96910.0,0.2271769],[96911.0,0.3608],[96913.0,0.0515952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576330683,[[96904.0,0.7937001],[96903.0,0.0989],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.0959]],[[96905.0,0.101],[96907.0,0.2063941],[96910.0,0.2271769],[96911.0,0.3608],[96913.0,0.0515952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576330881,[[96904.0,0.7937001],[96903.0,0.0989],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.0959]],[[96905.0,0.102],[96907.0,0.2063941],[96910.0,0.2271769],[96911.0,0.3608],[96913.0,0.0515952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576331081,[[96904.0,0.7937001],[96903.0,0.0989],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.0959]],[[96905.0,0.102],[96907.0,0.2063941],[96909.0,0.0515974],[96910.0,0.17558],[96911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576331691,[[96904.0,0.7937001],[96903.0,0.0989],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.0959]],[[96905.0,0.102],[96907.0,0.206395],[96909.0,0.0515974],[96910.0,0.17558],[96911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576332088,[[96904.0,0.7937001],[96903.0,0.0989],[96902.0,0.0516006],[96901.0,0.0516016],[96899.0,0.0959]],[[96905.0,0.102],[96910.0,0.0955],[96922.0,0.08008],[96926.0,0.0515888],[96930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576332390,[[96909.0,0.2063894],[96907.0,0.051598],[96906.0,0.0515989],[96904.0,0.9481],[96903.0,0.1505001]],[[96910.0,0.0955],[96915.0,0.2063769],[96918.0,0.0515928],[96922.0,0.1316706],[96928.0,0.0515875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576332593,[[96909.0,0.2063894],[96907.0,0.051598],[96906.0,0.0515989],[96904.0,1.0491],[96903.0,0.1505001]],[[96910.0,0.0955],[96915.0,0.2063769],[96918.0,0.0515928],[96922.0,0.1316706],[96928.0,0.0515875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576332788,[[96909.0,0.2063894],[96908.0,0.0963],[96907.0,0.051598],[96906.0,0.0515989],[96904.0,1.0491]],[[96910.0,0.0955],[96918.0,0.0515928],[96922.0,0.1316706],[96928.0,0.0515875],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576332986,[[96909.0,0.2063894],[96908.0,0.0963],[96907.0,0.051598],[96906.0,0.0515989],[96904.0,1.0491]],[[96910.0,0.0955],[96917.0,0.2063736],[96918.0,0.0515928],[96922.0,0.1316706],[96928.0,0.0515875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576333182,[[96909.0,0.7936894],[96908.0,0.0963],[96907.0,0.051598],[96906.0,0.0515989],[96904.0,0.4618]],[[96915.0,0.0933],[96922.0,0.08008],[96928.0,0.0515875],[96931.0,0.0515857],[96934.0,0.0515841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576333387,[[96909.0,0.7936894],[96908.0,0.0963],[96907.0,0.051598],[96904.0,0.4618]],[[96915.0,0.0933],[96922.0,0.08008],[96931.0,0.0515857],[96934.0,0.0515841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576333388,[[96914.0,0.2063788],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.6883],[96908.0,0.0963]],[[96915.0,0.0933],[96921.0,0.102],[96922.0,0.08008],[96924.0,0.0515894],[96934.0,0.0515841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576333692,[[96914.0,0.2063788],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.6883],[96908.0,0.0963]],[[96915.0,0.0933],[96920.0,0.2063673],[96921.0,0.102],[96922.0,0.08008],[96926.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576333892,[[96914.0,0.2063788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.6883]],[[96915.0,0.0933],[96920.0,0.2063673],[96921.0,0.102],[96922.0,0.08008],[96926.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576334093,[[96914.0,0.3763788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.5183]],[[96915.0,0.0933],[96921.0,0.102],[96922.0,0.08008],[96923.0,0.0515899],[96926.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576334297,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96921.0,0.102],[96922.0,0.08008],[96926.0,0.0515883],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576334486,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96920.0,0.2063673],[96921.0,0.102],[96922.0,0.1316704],[96926.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576334687,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96921.0,0.102],[96922.0,0.1316704],[96931.0,0.0515857],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576334892,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.2996767],[96918.0,0.0515925],[96921.0,0.102],[96922.0,0.1316709],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576335093,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.2996767],[96918.0,0.0515925],[96921.0,0.102],[96922.0,0.1316709],[97212.0,41.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576335391,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.2996767],[96918.0,0.0515925],[96921.0,0.102],[96922.0,0.1316709],[96956.0,0.30264783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576335589,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96917.0,0.2063739],[96918.0,0.0515925],[96920.0,0.1017],[96921.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576335798,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96918.0,0.0515925],[96920.0,0.1017],[96921.0,0.102],[96934.0,0.01046613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576335992,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4123953],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.2996767],[96920.0,0.1017],[96921.0,0.153591],[96922.0,0.08008],[96934.0,0.01046613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576336295,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.2996767],[96920.0,0.1017],[96921.0,0.153591],[96922.0,0.08008],[96934.0,0.01046613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576336596,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96917.0,0.2579672],[96920.0,0.1017],[96921.0,0.153591],[96922.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576336799,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96920.0,0.1017],[96921.0,0.153591],[96922.0,0.08008],[96924.0,0.0515893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576336997,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96920.0,0.3080681],[96921.0,0.153591],[96922.0,0.08008],[96924.0,0.0515893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576337193,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96920.0,0.3080681],[96921.0,0.153591],[96922.0,0.08008],[96932.0,0.4123852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576337494,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96920.0,0.3080681],[96921.0,0.153591],[96922.0,0.08008],[96926.0,0.0515887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576337695,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96919.0,0.2063682],[96920.0,0.1017],[96921.0,0.153591],[96922.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576337994,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96920.0,0.1017],[96921.0,0.102],[96922.0,0.08008],[96929.0,0.051587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576338196,[[96914.0,0.4773788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96909.0,0.4173]],[[96915.0,0.0933],[96921.0,0.102],[96922.0,0.08008],[96924.0,0.2063589],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576338390,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96921.0,0.102],[96922.0,0.286442],[96925.0,0.1532889],[96990.0,5.1e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576338596,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96921.0,0.102],[96922.0,0.08008],[96925.0,0.1532889],[96936.0,0.01121795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576338996,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96921.0,0.3083646],[96922.0,0.08008],[96923.0,0.0515899],[96925.0,0.1532889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576339296,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96919.0,0.2063682],[96921.0,0.102],[96922.0,0.1316705],[96925.0,0.1532889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576339498,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96921.0,0.3083653],[96922.0,0.1316705],[96925.0,0.1532889],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576339997,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96920.0,0.2063665],[96921.0,0.102],[96922.0,0.1316705],[96925.0,0.1532889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576340198,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96919.0,0.2063686],[96921.0,0.102],[96922.0,0.1316705],[96925.0,0.1532889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576340384,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96919.0,0.2063686],[96921.0,0.102],[96922.0,0.08008],[96925.0,0.1532889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576340588,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96919.0,0.2063686],[96921.0,0.255291],[96922.0,0.08008],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576340897,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96921.0,0.4100656],[96922.0,0.08008],[96923.0,0.05159],[96925.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576341088,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96921.0,0.4100656],[96922.0,0.08008],[96942.0,0.08],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576341283,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96919.0,0.2063684],[96921.0,0.2037],[96922.0,0.1316709],[96923.0,0.0515899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576341493,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96919.0,0.2063684],[96921.0,0.2552912],[96922.0,0.08008],[96923.0,0.0515899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576343394,[[96914.0,0.8946788],[96913.0,0.0963],[96912.0,0.4228666],[96911.0,0.0515962],[96910.0,0.6944]],[[96915.0,0.0933],[96921.0,0.2037],[96922.0,0.2864428],[96927.0,0.0515878],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576343585,[[96915.0,0.2063767],[96914.0,0.791484],[96913.0,0.1478947],[96912.0,0.4228666],[96911.0,0.7459962]],[[96921.0,0.2037],[96928.0,0.2063503],[96929.0,0.0515868],[96932.0,0.4923452],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576343791,[[96915.0,0.3028767],[96914.0,0.76826],[96913.0,0.0515947],[96912.0,0.4228666],[96911.0,0.7459962]],[[96921.0,0.102],[96926.0,0.0944],[96932.0,0.44076],[96936.0,0.001],[96963.0,0.00791029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576344096,[[96915.0,0.5655767],[96914.0,0.49726],[96913.0,0.0515947],[96912.0,0.4228666],[96911.0,0.7459962]],[[96919.0,0.2063685],[96920.0,0.0515919],[96921.0,0.102],[96926.0,0.0944],[96931.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576344298,[[96915.0,0.5655767],[96914.0,0.49726],[96913.0,0.0515947],[96912.0,0.4228666],[96911.0,0.7459962]],[[96919.0,0.2063685],[96920.0,0.1459919],[96921.0,0.102],[96924.0,0.0515898],[96931.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576344500,[[96915.0,0.5655767],[96914.0,0.49726],[96913.0,0.0515947],[96912.0,0.4228666],[96911.0,0.7459962]],[[96918.0,0.206371],[96920.0,0.1459916],[96921.0,0.102],[96922.0,0.0515904],[96931.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576344696,[[96915.0,0.5655767],[96914.0,0.49726],[96913.0,0.0515947],[96912.0,0.4228666],[96911.0,0.7459962]],[[96920.0,0.3007679],[96921.0,0.102],[96922.0,0.0515904],[96925.0,0.0515891],[96931.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576345299,[[96915.0,0.5655767],[96914.0,0.49726],[96913.0,0.0515947],[96912.0,0.4228666],[96911.0,0.7459962]],[[96920.0,0.0944],[96921.0,0.102],[96922.0,0.2063622],[96925.0,0.0515891],[96928.0,0.0515874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576345489,[[96920.0,0.206366],[96918.0,0.051592],[96917.0,0.0515929],[96915.0,0.462384],[96914.0,0.49726]],[[96921.0,0.102],[96932.0,0.3608],[96936.0,0.1325432],[96947.0,0.07996],[96955.0,0.051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576345691,[[96920.0,0.984466],[96918.0,0.051592],[96917.0,0.0515929],[96916.0,0.6944],[96915.0,0.3592]],[[96921.0,0.102],[96931.0,0.0969],[96932.0,0.3608],[96934.0,0.0515842],[96936.0,0.1325432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576345895,[[96930.0,0.2063447],[96928.0,0.0515867],[96927.0,0.0515876],[96924.0,0.0515891],[96920.0,0.7781]],[[96931.0,0.0969],[96936.0,0.08096],[96950.0,0.3608],[96955.0,0.13308092],[96962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576346092,[[96930.0,0.2063447],[96929.0,0.3608],[96928.0,0.0515867],[96927.0,0.0515876],[96924.0,0.0515891]],[[96931.0,0.0969],[96932.0,0.2063417],[96934.0,0.0515841],[96936.0,0.08096],[96943.0,0.0515792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576346400,[[96934.0,0.2063362],[96932.0,0.0515846],[96931.0,0.0515854],[96929.0,0.5507],[96928.0,0.0515867]],[[96935.0,0.2078341],[96936.0,0.001],[96939.0,0.0515816],[96946.0,0.07996],[96947.0,0.0515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576346599,[[96934.0,0.2063362],[96932.0,0.0515846],[96931.0,0.0515854],[96929.0,0.5507],[96928.0,0.0515867]],[[96935.0,0.2078341],[96936.0,0.001],[96937.0,0.0515825],[96939.0,0.0515816],[96946.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576346807,[[96934.0,0.2063362],[96933.0,0.1899],[96932.0,0.0515846],[96931.0,0.0515854],[96929.0,0.3608]],[[96935.0,0.1031],[96936.0,0.001],[96937.0,0.0515825],[96938.0,0.0969],[96939.0,0.0515816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576347003,[[96934.0,0.2063362],[96933.0,0.1899],[96932.0,0.0515846],[96931.0,0.0515854],[96929.0,0.3608]],[[96935.0,0.4063341],[96936.0,0.001],[96937.0,0.0515825],[96939.0,0.0515816],[124170.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576347200,[[96934.0,0.4735362],[96933.0,0.0927],[96932.0,0.0515846],[96931.0,0.0515854],[96929.0,0.3608]],[[96935.0,0.2],[96936.0,0.2073323],[96938.0,0.0515819],[96940.0,0.01023824],[96942.0,0.0515801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576347397,[[96934.0,0.5737362],[96932.0,0.0515846],[96931.0,0.0515854],[96929.0,0.3608],[88300.0,0.03]],[[96935.0,0.2],[96936.0,0.2073323],[96938.0,0.0515819],[96940.0,0.01023824],[96941.0,0.0515805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576347901,[[96934.0,0.5737362],[96932.0,0.0515846],[96931.0,0.0515854],[96929.0,0.3608],[88300.0,0.03]],[[96935.0,0.4063341],[96936.0,0.001],[96937.0,0.1031655],[96945.0,0.0515785],[96968.0,0.5156649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576348301,[[96934.0,0.5737362],[96932.0,0.0515846],[96931.0,0.0515854],[96930.0,0.01036647],[96929.0,0.3608]],[[96935.0,0.4063341],[96936.0,0.001],[96937.0,0.1031655],[96945.0,0.0515785],[96950.0,0.37125231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576348500,[[96934.0,0.5737362],[96932.0,0.0515846],[96931.0,0.0515854],[96930.0,0.01036647],[96929.0,0.44076]],[[96935.0,0.4063341],[96936.0,0.001],[96937.0,0.1031655],[96945.0,0.0515785],[96950.0,0.37125231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576348703,[[96943.0,0.2063128],[96939.0,0.0515813],[96935.0,0.0515835],[96934.0,0.79250656],[96930.0,0.70476647]],[[96944.0,0.2063165],[96950.0,0.3608],[96955.0,0.05312092],[96966.0,0.0525674],[97011.0,0.5154319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576349002,[[96943.0,0.6236128],[96941.0,0.0515798],[96940.0,0.1004],[96939.0,0.0515813],[96935.0,0.0515835]],[[96944.0,0.2063165],[96945.0,0.1027],[96946.0,0.1315381],[96950.0,0.3608],[96955.0,0.00154792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576349304,[[96943.0,0.7936128],[96941.0,0.0515798],[96940.0,0.1004],[96939.0,0.0515813],[96935.0,0.0515835]],[[96944.0,0.2063165],[96945.0,0.2034],[96946.0,0.1315381],[96949.0,0.0515761],[96950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576349506,[[96944.0,0.2063149],[96943.0,0.5873],[96942.0,0.0515793],[96941.0,0.0515798],[96940.0,0.4612]],[[96945.0,0.2034],[96946.0,0.07996],[96956.0,0.0515724],[96976.0,0.3608],[128270.0,39.1686082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576349708,[[96944.0,0.2063149],[96943.0,0.5873],[96942.0,0.0515793],[96941.0,0.0515798],[96940.0,0.4612]],[[96945.0,0.4097149],[96946.0,0.07996],[96947.0,0.0515775],[96956.0,0.0515724],[96976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576350106,[[96944.0,0.3763149],[96943.0,0.4173],[96942.0,0.0515793],[96941.0,0.0515798],[96940.0,0.4612]],[[96945.0,0.4097149],[96946.0,0.07996],[96947.0,0.0515775],[96956.0,0.0515724],[96976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576350307,[[96944.0,0.3763149],[96943.0,0.4173],[96942.0,0.0515793],[96941.0,0.0515798],[96940.0,0.4612]],[[96945.0,0.4097149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576350502,[[96944.0,0.3763149],[96943.0,0.4173],[96942.0,0.0515793],[96941.0,0.0515798],[96940.0,0.4612]],[[96945.0,0.4097149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576351205,[[96944.0,0.17],[96943.0,0.4173],[96941.0,0.0515798],[96923.0,0.0515894],[96920.0,0.3608]],[[96945.0,0.4097149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.4123749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576351506,[[96944.0,0.17],[96943.0,0.4173],[96940.0,0.0515808],[96928.0,0.01008239],[96925.0,0.0972]],[[96945.0,0.4097149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.7731749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576351909,[[96944.0,0.3763149],[96943.0,0.4173],[96942.0,0.0515798],[96940.0,0.0515808],[96936.0,0.0515828]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.7731749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576352114,[[96944.0,0.2063149],[96943.0,0.4173],[96942.0,0.0515798],[96940.0,0.0515808],[96936.0,0.0515828]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.7731749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576353415,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96936.0,0.0515828],[96921.0,0.6944]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.7731749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576355713,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96936.0,0.0515828],[96921.0,0.6944]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.0515749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576355917,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96936.0,0.0515828],[96935.0,0.1037]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576356113,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96936.0,0.0515828],[96935.0,0.1037]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576356321,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96936.0,0.0515828],[96935.0,0.1037]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576356522,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96936.0,0.0515828],[96935.0,0.1037]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576356717,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96936.0,0.0515828],[96935.0,0.1037]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.4123749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576357520,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96937.0,0.3608],[96936.0,0.0515828]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.4123749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576357720,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96937.0,0.3608],[96936.0,0.0515828]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96950.0,0.0515756],[96957.0,0.0515719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576358018,[[96944.0,0.6236149],[96942.0,0.0515798],[96940.0,0.0515808],[96937.0,0.3608],[96936.0,0.0515828]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96956.0,0.07992],[116070.0,19.5973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576358218,[[96944.0,0.7936149],[96943.0,0.1003],[96942.0,0.0515798],[96940.0,0.0515808],[96937.0,0.3608]],[[96945.0,0.5114149],[96946.0,0.07996],[96947.0,0.0515775],[96956.0,0.07992],[116070.0,19.5973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576358912,[[96944.0,0.5873],[96940.0,0.0515808],[96937.0,0.3608],[96933.0,0.0515843],[96920.0,0.051591]],[[96945.0,0.5114149],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.07992],[96954.0,0.4123737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576359118,[[96944.0,0.6236149],[96942.0,0.0515793],[96940.0,0.0515808],[96937.0,0.3608],[96936.0,0.0515828]],[[96945.0,0.5114149],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.1314949],[96954.0,0.4123737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576359719,[[96944.0,0.6236149],[96942.0,0.0515793],[96940.0,0.0515808],[96937.0,0.3608],[96936.0,0.0515828]],[[96945.0,0.5114149],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.07992],[96954.0,0.0515737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576359921,[[96944.0,0.6236149],[96942.0,0.0515793],[96941.0,0.0974],[96940.0,0.0515808],[96937.0,0.3608]],[[96945.0,0.5114149],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.131495],[112300.0,13.1779794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576360122,[[96944.0,0.7936149],[96942.0,0.0515793],[96941.0,0.0974],[96940.0,0.0515808],[96937.0,0.3608]],[[96945.0,0.5114149],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.131495],[112300.0,13.1779794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576361125,[[96944.0,0.7936149],[96942.0,0.0515793],[96941.0,0.0974],[96940.0,0.0515808],[96937.0,0.3608]],[[96945.0,0.5114149],[96947.0,0.0515775],[96949.0,0.0515764],[96952.0,0.131495],[97911.0,0.00379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576362225,[[96944.0,0.7936149],[96942.0,0.0515793],[96941.0,0.0974],[96940.0,0.0515808],[96937.0,0.3608]],[[96945.0,0.3051],[96966.0,0.0525674],[96975.0,0.3608],[97180.0,0.0015],[97911.0,0.00379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576362418,[[96944.0,0.7936149],[96942.0,0.0515793],[96941.0,0.0974],[96940.0,0.0515808],[96937.0,0.3608]],[[96945.0,0.1017],[96950.0,0.2063033],[96955.0,0.05312092],[96963.0,0.1314889],[96966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576362615,[[96944.0,0.7936149],[96942.0,0.0515793],[96941.0,0.0974],[96940.0,0.0515808],[96938.0,0.1018]],[[96945.0,0.1017],[96949.0,0.2063045],[96954.0,0.1937],[96955.0,0.05312092],[96963.0,0.1314889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576362820,[[96944.0,0.7936149],[96942.0,0.0515793],[96941.0,0.0974],[96940.0,0.0515808],[96938.0,0.1018]],[[96945.0,0.1017],[96948.0,0.2063073],[96951.0,0.0515751],[96954.0,0.1937],[96955.0,0.05312092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576363128,[[96944.0,0.7936149],[96942.0,0.0515793],[96941.0,0.0974],[96940.0,0.0515808],[96938.0,0.1018]],[[96945.0,0.1017],[96949.0,0.2063057],[96952.0,0.0515747],[96954.0,0.1937],[96955.0,0.05312092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576363323,[[96944.0,0.7936149],[96942.0,0.0515793],[96941.0,0.0974],[96940.0,0.0515808],[96938.0,0.1018]],[[96945.0,0.1017],[96950.0,0.0963],[96952.0,0.0515747],[96954.0,0.0974],[96955.0,0.05312092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576363512,[[96953.0,0.2062958],[96951.0,0.0515746],[96949.0,0.0515756],[96947.0,0.0515767],[96944.0,0.5873]],[[96954.0,0.0974],[96955.0,0.00154792],[96964.0,0.0515681],[96972.0,0.0515642],[96975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576363720,[[96953.0,0.2062958],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767],[96945.0,0.1038]],[[96954.0,0.0974],[96955.0,0.00154792],[96956.0,0.0963],[96958.0,0.0515714],[96966.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576363918,[[96953.0,0.2062958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.1937],[96955.0,0.00154792],[96958.0,0.0515714],[96966.0,0.0824],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576364126,[[96953.0,0.3762958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.1937],[96955.0,0.00154792],[96958.0,0.0515714],[96966.0,0.0824],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576364329,[[96953.0,0.3762958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.1937],[96955.0,0.00154792],[96958.0,0.0515714],[96966.0,0.0824],[97122.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576364520,[[96953.0,0.3762958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.3999937],[96955.0,0.00154792],[96956.0,0.0515726],[96958.0,0.0515714],[96966.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576364719,[[96953.0,0.9777958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.5038937],[96955.0,0.00154792],[96956.0,0.0515726],[96958.0,0.0515714],[96966.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576365529,[[96953.0,0.9777958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.5038937],[96955.0,0.00154792],[96956.0,0.0515726],[96958.0,0.0515714],[96960.0,0.06192566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576367430,[[96953.0,0.9777958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.5038937],[96955.0,0.00154792],[96956.0,0.0515726],[96958.0,0.0515714],[96960.0,0.0515703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576368416,[[96953.0,1.3950958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.5038937],[96955.0,0.00154792],[96956.0,0.0515726],[96958.0,0.0515714],[96960.0,0.0515703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576368824,[[96953.0,1.3950958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.5038937],[96955.0,0.00154792],[96956.0,0.0515726],[96958.0,0.0515714],[96960.0,0.06168061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576369026,[[96953.0,1.3950958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.5038937],[96955.0,0.00154792],[96956.0,0.0515726],[96958.0,0.0515714],[96960.0,0.0515703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576370729,[[96953.0,1.3950958],[96952.0,0.1038],[96951.0,0.0515746],[96949.0,0.4123756],[96947.0,0.0515767]],[[96954.0,0.5038937],[96955.0,0.00154792],[96956.0,0.0515726],[96958.0,0.0515714],[96959.0,0.07992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576371831,[[96965.0,0.2062703],[96953.0,1.1888],[96952.0,0.155374],[96951.0,0.3608],[96949.0,0.3608]],[[96977.0,0.07992],[96989.0,0.49152946],[96997.0,0.15657005],[97011.0,1.23508],[97039.0,0.5152858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576372031,[[96965.0,0.6235703],[96963.0,0.0515682],[96953.0,0.8767],[96952.0,0.1038],[96951.0,0.3608]],[[96966.0,0.2072681],[96967.0,0.0965],[96968.0,0.0515663],[96972.0,0.1995],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576372230,[[96965.0,0.6235703],[96964.0,0.1988],[96963.0,0.0515682],[96953.0,0.6052],[96951.0,0.3608]],[[96966.0,0.2072681],[96967.0,0.0965],[96968.0,0.0515663],[96972.0,0.1995],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576372529,[[96965.0,0.6235703],[96964.0,0.1988],[96963.0,0.0515682],[96953.0,0.1052],[96951.0,0.3608]],[[96966.0,0.2072681],[96967.0,0.0965],[96968.0,0.0515663],[96972.0,0.1995],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576372717,[[96965.0,0.8223703],[96963.0,0.0515682],[96953.0,0.1052],[96951.0,0.3608],[96868.0,1.10539509]],[[96966.0,0.2072681],[96967.0,0.1914],[96968.0,0.0515663],[96972.0,0.18452],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576372922,[[96958.0,0.2578414],[96955.0,0.0515728],[96954.0,0.4173],[96951.0,0.3608],[96936.0,0.6944]],[[96959.0,0.2578624],[96966.0,0.001],[96967.0,0.1914],[96972.0,0.18452],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576373132,[[96958.0,0.2578414],[96955.0,0.0515728],[96954.0,0.5162],[96953.0,0.0515735],[96952.0,0.0999]],[[96959.0,0.2578624],[96960.0,0.0515705],[96965.0,0.1914],[96966.0,0.0525673],[96971.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576373332,[[96958.0,0.2578414],[96956.0,0.0999],[96955.0,0.0515728],[96954.0,0.5162],[96953.0,0.0515735]],[[96959.0,0.2578624],[96960.0,0.0515705],[96965.0,0.1914],[96966.0,0.0525673],[96971.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576373523,[[96958.0,0.6751414],[96955.0,0.0515728],[96954.0,0.0989],[96937.0,0.6944],[88840.0,0.03128868]],[[96959.0,0.3543624],[96960.0,0.0515705],[96965.0,0.0949],[96966.0,0.0525673],[96971.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576373831,[[96958.0,0.6751414],[96955.0,0.1514728],[96954.0,0.0989],[96945.0,0.1052],[96943.0,0.4934589]],[[96959.0,0.5538624],[96960.0,0.0515705],[96966.0,0.0525673],[96971.0,0.08108],[119850.0,23.5116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576374130,[[96958.0,0.6751414],[96955.0,0.1514728],[96954.0,0.0989],[96945.0,0.1052],[96943.0,0.4934589]],[[96959.0,0.5538624],[96960.0,0.0515705],[96966.0,0.0525673],[96971.0,0.08108],[97356.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576374333,[[96958.0,0.6751414],[96955.0,0.1514728],[96954.0,0.0989],[96945.0,0.1052],[96943.0,0.4934589]],[[96959.0,0.5538624],[96960.0,0.0515705],[96966.0,0.0525673],[96971.0,0.08108],[96996.0,0.00885523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576374527,[[96958.0,0.6751414],[96955.0,0.1514728],[96954.0,0.0989],[96950.0,0.0515754],[96945.0,0.1052]],[[96959.0,0.5538624],[96960.0,0.0515705],[96966.0,0.0525673],[96971.0,0.08108],[96996.0,0.00885523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576374730,[[96958.0,1.1751414],[96955.0,0.1514728],[96954.0,0.0989],[96950.0,0.0515754],[96945.0,0.1052]],[[96959.0,0.5538624],[96960.0,0.0515705],[96966.0,0.0525673],[96971.0,0.08108],[96994.0,0.13072946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576375120,[[96958.0,1.1751414],[96955.0,0.1514728],[96954.0,0.0989],[96952.0,0.17],[96950.0,0.0515754]],[[96959.0,0.5538624],[96960.0,0.0515705],[96966.0,0.0525673],[96971.0,0.08108],[96994.0,0.13072946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576375326,[[96958.0,1.1751414],[96955.0,0.1514728],[96954.0,0.0989],[96952.0,0.17],[96950.0,0.0515754]],[[96959.0,0.2062915],[96963.0,0.0515688],[96965.0,0.1],[96966.0,0.001],[96969.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576375527,[[96965.0,0.2062703],[96963.0,0.0515682],[96962.0,0.0515691],[96958.0,0.9173],[96955.0,0.0999]],[[96966.0,0.001],[96969.0,0.2062623],[96970.0,0.0015],[96971.0,0.1326444],[96975.0,0.4123622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576375735,[[96965.0,0.2062703],[96963.0,0.0515682],[96962.0,0.0515691],[96961.0,0.3608],[96959.0,0.3568707]],[[96966.0,0.001],[96970.0,0.0015],[96971.0,0.08108],[96974.0,0.0986],[96975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576375928,[[96965.0,0.2062703],[96964.0,0.2057],[96963.0,0.0515682],[96962.0,0.0515691],[96961.0,0.3608]],[[96966.0,0.2072681],[96968.0,0.0515661],[96970.0,0.0530653],[96971.0,0.08108],[96974.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576376232,[[96965.0,0.5819703],[96963.0,0.0515682],[96962.0,0.0515691],[96961.0,0.3608],[96906.0,0.5159893]],[[96966.0,0.2072681],[96969.0,0.0515654],[96970.0,0.0015],[96971.0,0.08108],[96974.0,0.0515629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576376432,[[96965.0,0.5819703],[96963.0,0.0515682],[96962.0,0.0515691],[96961.0,0.3608],[96958.0,0.4173]],[[96966.0,0.2072681],[96969.0,0.0515654],[96970.0,0.1001],[96971.0,0.08108],[96974.0,0.0515629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576376634,[[96969.0,0.2062617],[96967.0,0.051566],[96966.0,0.051567],[96965.0,0.3757],[96963.0,0.0515682]],[[96970.0,0.0015],[96982.0,0.08108],[96984.0,0.3608],[96992.0,0.3608],[96995.0,0.0515517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576376831,[[96965.0,0.17],[96947.0,0.0515767],[96906.0,0.5159873],[96874.0,0.41327622],[96777.0,0.80160566]],[[96970.0,0.0015],[96973.0,0.0515634],[96975.0,0.0986],[96982.0,0.08108],[96984.0,0.4659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576377030,[[96965.0,0.67],[96952.0,0.4659],[96950.0,0.0515754],[96943.0,0.051579],[96942.0,0.3608]],[[96966.0,0.2062681],[96968.0,0.4123659],[96969.0,0.1501658],[96970.0,0.0015],[96973.0,0.0515634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576377228,[[96965.0,0.5],[96952.0,0.4659],[96945.0,0.1006],[96942.0,0.3608],[96934.0,0.00780656]],[[96966.0,0.2062681],[96967.0,0.08108],[96968.0,0.4123659],[96969.0,0.2552658],[96970.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576377431,[[96965.0,0.5],[96962.0,0.2062766],[96959.0,0.5739707],[96956.0,0.0515722],[96952.0,0.3608]],[[96966.0,0.2062681],[96967.0,0.08108],[96968.0,0.4123659],[96969.0,0.2552658],[96970.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576377631,[[96965.0,0.5],[96962.0,0.2062766],[96959.0,0.5739707],[96956.0,0.0515722],[96953.0,0.1006]],[[96966.0,0.4063681],[96967.0,0.08108],[96968.0,0.4123659],[96969.0,0.0515658],[96970.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576377936,[[96943.0,0.6236171],[96941.0,0.0515799],[96935.0,0.00103161],[96930.0,0.3608],[96924.0,0.05313668]],[[96944.0,0.2063149],[96951.0,0.0515754],[96959.0,0.0515709],[96966.0,0.553228],[96967.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576378129,[[96943.0,0.6236171],[96941.0,0.0515799],[96939.0,0.1007],[96935.0,0.00103161],[96930.0,0.4564]],[[96944.0,0.2063149],[96951.0,0.0515754],[96953.0,0.3608],[96959.0,0.0515709],[96966.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576378435,[[96943.0,0.6236171],[96941.0,0.0515799],[96935.0,0.0112192],[96930.0,0.4564],[96764.0,4.5]],[[96944.0,0.2063149],[96950.0,0.2085],[96951.0,0.1326554],[96953.0,0.3608],[96959.0,0.0515709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576378734,[[96943.0,0.6236171],[96941.0,0.0515799],[96939.0,0.1007],[96935.0,0.0112192],[96930.0,0.4564]],[[96944.0,0.2063149],[96950.0,0.2085],[96951.0,0.1326554],[96953.0,0.3608],[96959.0,0.0515709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576378926,[[96943.0,0.4173],[96939.0,0.1007],[96936.0,0.0515825],[96935.0,0.0112192],[96930.0,0.4564]],[[96944.0,0.2063149],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.2085],[96951.0,0.1326554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576379125,[[96943.0,0.4173],[96939.0,0.1007],[96935.0,0.0112192],[96930.0,0.4564]],[[96944.0,0.2063149],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.2085],[96951.0,0.1326554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576379126,[[96943.0,0.4173],[96939.0,0.1007],[96937.0,0.051582],[96935.0,0.0112192],[96930.0,0.5079858]],[[96944.0,0.2063149],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.2085],[96951.0,0.1326554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576379331,[[96943.0,0.9173],[96940.0,0.1007],[96939.0,0.1007],[96937.0,0.051582],[96935.0,0.00103161]],[[96944.0,0.2063149],[96945.0,0.2],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576379536,[[96943.0,0.9173],[96941.0,0.0515802],[96940.0,0.1007],[96939.0,0.1522813],[96935.0,0.00103161]],[[96944.0,0.2063149],[96945.0,0.2],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576379735,[[96943.0,0.9173],[96941.0,0.0515802],[96939.0,0.1522813],[96935.0,0.00103161]],[[96944.0,0.2063149],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576379736,[[96943.0,1.018],[96941.0,0.0515802],[96939.0,0.1522813],[96935.0,0.00103161],[96925.0,0.77564]],[[96944.0,0.4063149],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035],[97069.0,0.0962847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576380037,[[96943.0,1.2243171],[96939.0,0.1522813],[96935.0,0.05261461],[96926.0,0.01042533],[96925.0,0.77564]],[[96944.0,0.4063149],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035],[97069.0,0.0962847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576380233,[[96943.0,1.2243171],[96939.0,0.1007],[96935.0,0.00103161],[96926.0,0.01042533],[96925.0,0.77564]],[[96944.0,0.4063149],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035],[97069.0,0.0962847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576381036,[[96943.0,1.2243171],[96939.0,0.1007],[96935.0,0.00103161],[96926.0,0.01042533],[96925.0,0.77564]],[[96944.0,0.4063149],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035],[96957.0,0.01028516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576381236,[[96943.0,0.9173],[96935.0,0.00103161],[96925.0,0.6944],[96922.0,0.3608],[96910.0,0.3608]],[[96944.0,0.7671149],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035],[96957.0,0.01028516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576381432,[[96943.0,0.5],[96935.0,0.00103161],[96931.0,0.1032],[96930.0,0.4173],[96926.0,0.1043]],[[96944.0,0.9515469],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035],[96957.0,0.01028516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576381730,[[96943.0,0.5],[96935.0,0.00103161],[96931.0,0.1032],[96930.0,0.4173],[96926.0,0.1558881]],[[96944.0,0.9515469],[96946.0,0.0515781],[96947.0,0.0515771],[96950.0,0.1035],[96957.0,0.01028516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576381941,[[96935.0,0.00103161],[96931.0,0.1032],[96930.0,0.4173],[96929.0,0.2063459],[96926.0,0.1043]],[[96944.0,0.9515469],[96947.0,0.0515771],[96950.0,0.1035],[96957.0,0.01028516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576381942,[[96935.0,0.00103161],[96931.0,0.1032],[96930.0,0.4173],[96929.0,0.2063459],[96926.0,0.1043]],[[96936.0,0.206332],[96938.0,0.0515823],[96940.0,0.0515813],[96943.0,0.0515795],[96944.0,0.745232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576382128,[[96935.0,0.00103161],[96931.0,0.1032],[96930.0,0.4173],[96929.0,0.2063459],[96926.0,0.1558881]],[[96936.0,0.648212],[96938.0,0.0515823],[96940.0,0.0515813],[96943.0,0.0515795],[96944.0,0.64208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576382428,[[96935.0,0.00103161],[96931.0,0.1032],[96930.0,0.4173],[96929.0,0.2063459],[96926.0,0.1558881]],[[96936.0,0.648212],[96937.0,0.1985],[96938.0,0.0515823],[96940.0,0.0515813],[96943.0,0.0515795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576382628,[[96935.0,0.00103161],[96931.0,0.5205],[96929.0,0.2063459],[96926.0,0.1558881],[96922.0,0.56850429]],[[96936.0,0.648212],[96937.0,0.3006],[96938.0,0.0515823],[96940.0,0.0515813],[96943.0,0.0515795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576382928,[[96935.0,0.00103161],[96931.0,0.5205],[96929.0,0.2063459],[96926.0,0.1558881],[96922.0,0.56850429]],[[96936.0,0.848012],[96937.0,0.1008],[96938.0,0.0515823],[96940.0,0.0515813],[96943.0,0.0515795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576383536,[[96935.0,0.00103161],[96931.0,0.4173],[96922.0,0.15611439],[96917.0,0.26087252],[96916.0,0.1046]],[[96936.0,0.951172],[96937.0,0.1008],[96938.0,0.0515823],[96940.0,0.0515813],[96943.0,0.0515795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576383733,[[96935.0,1e-08],[96922.0,0.15611439],[96917.0,0.62657992],[96909.0,0.2577908],[96892.0,0.6944]],[[96936.0,1.201172],[96937.0,0.1008],[96938.0,0.0515823],[96940.0,0.0515813],[96943.0,0.0515795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576383937,[[96935.0,1e-08],[96922.0,0.15611439],[96917.0,0.20927992],[96911.0,0.4173],[96909.0,0.2577908]],[[96936.0,1.201172],[96937.0,0.1008],[96938.0,0.0515823],[96940.0,0.0515813],[96943.0,0.0515795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576384240,[[96935.0,1e-08],[96922.0,0.15611439],[96917.0,0.20927992],[96911.0,0.4173],[96909.0,0.2577908]],[[96936.0,1.371172],[96937.0,0.1008],[96938.0,0.0515823],[96940.0,0.0515813],[96943.0,0.0515795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576384531,[[96922.0,0.15611439],[96917.0,0.20927992],[96911.0,0.4173],[96909.0,0.2577908],[96894.0,0.0516049]],[[96925.0,0.2063554],[96929.0,0.0515871],[96932.0,0.0515854],[96936.0,1.16484],[96937.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576384735,[[96917.0,0.20927992],[96911.0,0.4173],[96909.0,0.2577908],[96899.0,0.0516026],[96887.0,0.1004]],[[96918.0,0.2063703],[96922.0,0.0515909],[96925.0,0.44216],[96929.0,0.0515871],[96935.0,0.103168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576384930,[[96917.0,0.20927992],[96909.0,0.2577908],[96903.0,0.4173],[96895.0,0.0964],[96891.0,0.1036]],[[96918.0,0.2874503],[96920.0,0.0515918],[96922.0,0.4123909],[96924.0,0.300976],[96925.0,0.44216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576385137,[[96917.0,0.20927992],[96909.0,0.2577908],[96903.0,0.5137],[96900.0,0.051602],[96896.0,0.0516038]],[[96918.0,0.56063031],[96920.0,0.0515918],[96922.0,0.4123909],[96924.0,0.1978],[96925.0,0.4937492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576385437,[[96917.0,0.20927992],[96909.0,0.2577908],[96903.0,0.5137],[96901.0,0.2064064],[96896.0,0.0516038]],[[96918.0,0.64223031],[96919.0,0.20823198],[96920.0,0.0515918],[96922.0,0.4123909],[96925.0,0.4123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576385637,[[96917.0,0.20927992],[96909.0,0.2577908],[96903.0,0.5137],[96902.0,0.87581407],[96897.0,0.1036]],[[96918.0,0.64223031],[96919.0,0.20823198],[96920.0,0.0515918],[96922.0,0.4123909],[96925.0,0.4123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576385828,[[96917.0,0.20927992],[96909.0,0.2577908],[96903.0,0.5137],[96902.0,0.51501407],[96897.0,0.1036]],[[96918.0,0.84003031],[96919.0,0.01043198],[96920.0,0.0515918],[96922.0,0.4123909],[96925.0,0.4123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576386028,[[96917.0,0.00154771],[96903.0,0.5137],[96902.0,0.2064032],[96898.0,0.20773221],[96897.0,0.1036]],[[96918.0,0.84003031],[96919.0,0.01043198],[96920.0,0.0515918],[96922.0,0.4123909],[96925.0,0.4123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576386230,[[96917.0,0.00154771],[96903.0,0.5137],[96899.0,0.2064089],[96898.0,0.20773221],[96897.0,0.1036]],[[96918.0,0.84003031],[96919.0,0.01043198],[96920.0,0.0515918],[96922.0,0.4123909],[96925.0,0.4123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576386538,[[96917.0,0.00154771],[96903.0,0.4173],[96898.0,0.41414451],[96897.0,0.1552036],[88349.0,0.006]],[[96918.0,0.84003031],[96919.0,0.01043198],[96920.0,0.0515918],[96922.0,0.4123909],[96925.0,0.4123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576386735,[[96917.0,1e-08],[96898.0,0.20773221],[96891.0,0.4173],[96890.0,0.2577908],[96885.0,0.05315789]],[[96918.0,1.09003031],[96919.0,0.01043198],[96920.0,0.0515918],[96922.0,0.4123909],[96925.0,0.4123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576386940,[[96917.0,1e-08],[96898.0,0.20773221],[96893.0,0.101],[96892.0,0.4173],[96890.0,0.2577908]],[[96918.0,1.09003031],[96919.0,0.01043198],[96920.0,0.0515918],[96922.0,0.4123909],[96925.0,0.4123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576386941,[[96917.0,1e-08],[96898.0,0.20773221],[96893.0,0.101],[96892.0,0.4173],[96890.0,0.2577908]],[[96918.0,1.09103031],[96919.0,0.01043198],[96920.0,0.0515918],[96922.0,0.4123909],[96925.0,0.4123892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576387131,[[96898.0,0.20769225],[96892.0,0.4173],[96890.0,0.2577908],[96882.0,0.00154827],[96881.0,0.30861087]],[[96918.0,0.88466001],[96919.0,0.01043198],[96922.0,1.59604],[96925.0,0.8766909],[96966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576387331,[[96898.0,0.20769225],[96892.0,0.4173],[96890.0,0.2577908],[96882.0,0.00154827],[96881.0,0.40961087]],[[96899.0,0.9280107],[96901.0,0.0516019],[96903.0,0.0516009],[96906.0,0.0515991],[96912.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576387530,[[96898.0,0.20769225],[96892.0,0.4173],[96890.0,0.2577908],[96883.0,0.2064437],[96882.0,0.00154827]],[[96899.0,1.0907307],[96901.0,0.0516019],[96903.0,0.0516009],[96906.0,0.0515991],[96912.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576387734,[[96898.0,0.20769225],[96896.0,0.3608],[96892.0,0.00784319],[96890.0,0.2577908],[96887.0,0.3608]],[[96913.0,0.3608],[96918.0,0.171],[96919.0,0.00154858],[96922.0,0.3608],[96925.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576388030,[[96908.0,0.2063852],[96906.0,0.0515978],[96899.0,0.2563026],[96898.0,0.62499225],[96895.0,0.3608]],[[96909.0,0.2579922],[96912.0,0.1031],[96913.0,0.3608],[96917.0,0.1567935],[96918.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576388231,[[96908.0,0.2063852],[96907.0,0.2047],[96906.0,0.0515978],[96899.0,0.0516026],[96898.0,0.62499225]],[[96909.0,0.2579922],[96911.0,0.0515964],[96912.0,0.1031],[96913.0,0.3608],[96917.0,0.1567935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576388644,[[96908.0,0.4110852],[96906.0,0.0515978],[96899.0,0.0516026],[96898.0,1.12499225],[88300.0,0.03]],[[96909.0,0.2579922],[96911.0,0.0515964],[96912.0,0.1031],[96913.0,0.3608],[96917.0,0.1567935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576388943,[[96908.0,0.4110852],[96906.0,0.0515978],[96899.0,0.0516026],[96898.0,1.12499225],[96893.0,0.10593007]],[[96909.0,0.3390722],[96911.0,0.0515964],[96912.0,0.1031],[96913.0,0.3608],[96917.0,0.1567935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576389139,[[96908.0,0.4110852],[96906.0,0.0515978],[96899.0,0.0516026],[96898.0,1.12499225],[96893.0,0.0957]],[[96909.0,0.2579922],[96911.0,0.0515964],[96912.0,0.1031],[96913.0,0.3608],[96917.0,0.1567935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576389441,[[96908.0,0.4110852],[96906.0,0.0515978],[96899.0,0.0516026],[96898.0,1.12499225],[96893.0,0.0957]],[[96909.0,0.3390722],[96911.0,0.1567964],[96912.0,0.1031],[96913.0,0.3608],[96915.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576389641,[[96908.0,0.4110852],[96906.0,0.0515978],[96903.0,0.0516004],[96899.0,0.0516026],[96898.0,1.12499225]],[[96909.0,0.2579922],[96911.0,0.1567964],[96912.0,0.1031],[96913.0,0.3608],[96918.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576389839,[[96908.0,0.4110852],[96906.0,0.0515978],[96903.0,0.0516004],[96899.0,0.0516026],[96898.0,0.9173]],[[96909.0,0.3390722],[96911.0,0.1567964],[96912.0,0.1031],[96913.0,0.3608],[96915.0,0.08196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576390141,[[96910.0,0.0515964],[96908.0,0.72519199],[96906.0,0.0515978],[96900.0,0.6944],[96893.0,0.10621669]],[[96932.0,0.3608],[96942.0,0.18866489],[96943.0,0.0515794],[96951.0,0.051575],[96956.0,0.09778961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576390442,[[96917.0,0.2063724],[96916.0,0.3608],[96915.0,0.0515938],[96913.0,0.0515948],[96911.0,0.4173]],[[96918.0,0.0138],[96933.0,0.08108],[96942.0,0.3608],[96948.0,0.1027],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576390646,[[96925.0,0.2063554],[96923.0,0.0515895],[96921.0,0.0515905],[96918.0,0.0515923],[96917.0,0.2067]],[[96933.0,0.08108],[96938.0,0.2063287],[96941.0,0.0515804],[96946.0,0.0515777],[96948.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576390942,[[96925.0,0.57745687],[96923.0,0.0515895],[96921.0,0.0515905],[96918.0,0.1547683],[96917.0,0.4567]],[[96933.0,0.08108],[96936.0,0.2073327],[96939.0,0.0515815],[96942.0,0.0515798],[96948.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576391137,[[96925.0,0.93062887],[96924.0,0.2067],[96923.0,0.0515895],[96921.0,0.0515905],[96918.0,0.0515923]],[[96936.0,0.001],[96942.0,0.0515798],[96948.0,0.201],[96950.0,0.4123759],[96956.0,0.09778961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576391443,[[96925.0,1.10062887],[96924.0,0.2067],[96923.0,0.0515895],[96921.0,0.0515905],[96918.0,0.0515923]],[[96936.0,0.001],[96939.0,0.08108],[96941.0,0.0515804],[96945.0,0.0515783],[96948.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576391636,[[96925.0,1.80678887],[96923.0,0.0515895],[96921.0,0.0515905],[96919.0,0.6944],[96918.0,0.0515923]],[[96936.0,0.001],[96939.0,0.08108],[96944.0,0.051579],[96945.0,0.0515783],[96954.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576391940,[[96925.0,1.80678887],[96923.0,0.0515895],[96921.0,0.0515905],[96919.0,0.6944],[96918.0,0.0515923]],[[96935.0,0.2078348],[96936.0,0.001],[96939.0,0.0515815],[96943.0,0.1326595],[96954.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576392135,[[96925.0,1.80678887],[96923.0,0.0515895],[96921.0,0.0515905],[96919.0,0.6944],[96918.0,0.0515923]],[[96935.0,0.2078348],[96936.0,0.001],[96939.0,0.0515815],[96943.0,0.1326595],[96949.0,0.25487005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576392341,[[96925.0,1.38948887],[96923.0,0.0515895],[96921.0,0.0515905],[96918.0,0.0515923],[96893.0,1.1117]],[[96935.0,0.2078348],[96936.0,0.001],[96939.0,0.0515815],[96943.0,0.1326595],[96949.0,0.25487005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576392636,[[96925.0,1.38948887],[96923.0,0.0515895],[96921.0,0.0515905],[96918.0,0.0515923],[96893.0,1.1117]],[[96935.0,0.0015],[96936.0,0.001],[96949.0,0.15657005],[96953.0,0.412374],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576392842,[[96934.0,0.2063362],[96932.0,0.0515847],[96930.0,0.0515857],[96927.0,0.0515875],[96925.0,1.68313347]],[[96935.0,0.0015],[96936.0,0.001],[96946.0,0.2063122],[96947.0,0.08108],[96949.0,0.20814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576393042,[[96934.0,0.5671362],[96932.0,0.0515847],[96930.0,0.0515857],[96927.0,0.0515875],[96926.0,0.103168]],[[96935.0,0.0015],[96936.0,0.001],[96945.0,0.2063132],[96948.0,0.0515766],[96949.0,0.15657005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576393233,[[96934.0,0.84030019],[96933.0,0.2039],[96932.0,0.0515847],[96930.0,0.0515857],[96927.0,0.0515875]],[[96935.0,0.0015],[96936.0,0.001],[96947.0,0.20631],[96948.0,0.0515766],[96952.0,0.0515745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576393433,[[96934.0,0.84030019],[96933.0,0.2039],[96932.0,0.0515847],[96930.0,0.0515857],[96927.0,0.0515875]],[[96935.0,0.0015],[96936.0,0.001],[96942.0,0.2063204],[96947.0,0.0515772],[96951.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576393741,[[96934.0,1.14580019],[96932.0,0.0515847],[96930.0,0.0515857],[96927.0,0.0515875],[96900.0,0.4173]],[[96935.0,0.0015],[96936.0,0.001],[96942.0,0.2063204],[96945.0,0.0515783],[96947.0,0.0515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576393954,[[96934.0,1.14580019],[96932.0,0.0515847],[96930.0,0.0515857],[96927.0,0.0515875],[96901.0,0.4173]],[[96935.0,0.0015],[96936.0,0.001],[96942.0,0.2063204],[96945.0,0.0515783],[96947.0,0.0515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576394243,[[96934.0,1.14580019]],[[96935.0,0.0015],[96936.0,0.001],[96942.0,0.2063204],[96945.0,0.0515783],[96947.0,0.0515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576394244,[[96950.0,0.2063022],[96948.0,0.0515762],[96946.0,0.0515772],[96943.0,0.0515789],[96935.0,0.0515831]],[[96951.0,0.2873827],[96952.0,0.0515747],[96955.0,0.0515733],[96963.0,0.0515686],[96964.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576394444,[[96950.0,0.2063022],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789],[96935.0,0.0515831]],[[96951.0,0.2873827],[96952.0,0.0515747],[96955.0,0.0515733],[96964.0,0.1974],[96969.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576394642,[[96950.0,0.2063022],[96949.0,0.2039],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789]],[[96951.0,0.2873827],[96952.0,0.0515747],[96955.0,0.0515733],[96957.0,0.0981],[96959.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576394838,[[96950.0,0.2063022],[96949.0,0.2039],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789]],[[96951.0,0.2873827],[96955.0,0.0515733],[96957.0,0.0981],[96959.0,0.0993],[96960.0,0.05311826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576395036,[[96950.0,0.4102022],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789],[96836.0,0.00179534]],[[96951.0,0.2873827],[96954.0,0.0515735],[96957.0,0.0981],[96958.0,0.15608345],[96959.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576395335,[[96950.0,0.5802022],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789],[96934.0,0.9624]],[[96951.0,0.2873827],[96954.0,0.0515735],[96957.0,0.0981],[96958.0,0.15608345],[116070.0,19.5973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576395644,[[96950.0,0.5802022],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789],[96934.0,0.9624]],[[96951.0,0.2873827],[96954.0,0.0515735],[96957.0,0.0981],[96958.0,0.15608345],[96964.0,0.4601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576395844,[[96950.0,0.5802022],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789],[96934.0,0.9624]],[[96951.0,0.2873827],[96954.0,0.0515735],[96957.0,0.0981],[96958.0,0.15608345],[96964.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576396541,[[96950.0,0.5802022],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789],[96934.0,0.4624]],[[96951.0,0.2873827],[96954.0,0.0515735],[96957.0,0.0981],[96958.0,0.15608345],[96964.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576396749,[[96950.0,0.5802022],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789],[96934.0,0.4624]],[[96951.0,0.2873827],[96954.0,0.0515735],[96957.0,0.0981],[96958.0,0.0515713],[96964.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576396936,[[96950.0,0.5802022],[96948.0,0.0515762],[96946.0,0.4123772],[96943.0,0.0515789],[96934.0,0.4624]],[[96951.0,0.2873827],[96953.0,0.0515741],[96956.0,0.0515726],[96957.0,0.0981],[96958.0,0.0515713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576397134,[[96950.0,1.0879708],[96948.0,0.0515762],[96946.0,0.0515772],[96938.0,0.0515816],[96934.0,0.4624]],[[96951.0,0.2873827],[96953.0,0.0515741],[96956.0,0.0515726],[96957.0,0.0981],[96958.0,0.4123713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576397337,[[96950.0,0.8816686],[96944.0,0.0515782],[96936.0,0.08212],[96934.0,0.4624],[96911.0,0.5159607]],[[96951.0,0.2873827],[96953.0,0.0515741],[96956.0,0.0515726],[96957.0,0.0981],[96958.0,0.4123713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576397538,[[96950.0,0.8816686],[96944.0,0.0515782],[96936.0,0.08212],[96934.0,0.4624],[96933.0,0.051584]],[[96951.0,0.2873827],[96952.0,0.1983],[96953.0,0.0515741],[96956.0,0.0515726],[96958.0,0.4123713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576397731,[[96950.0,0.7831686],[96948.0,0.2063056],[96945.0,0.0515778],[96944.0,0.0515782],[96936.0,0.08212]],[[96951.0,0.2873827],[96952.0,0.1983],[96953.0,0.0515741],[96956.0,0.0515726],[96958.0,0.4123713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576397937,[[96950.0,0.6777686],[96945.0,0.1021],[96936.0,0.0515827],[96925.0,0.0515884],[96651.0,1.1117]],[[96951.0,0.5906827],[96953.0,0.0515741],[96956.0,0.0515726],[96958.0,0.4123713],[96971.0,0.5977269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576398133,[[96950.0,0.6777686],[96925.0,0.0515884],[96651.0,1.1117]],[[96951.0,0.5906827],[96953.0,0.0515741],[96956.0,0.0515726],[96958.0,0.4123713],[96971.0,0.5977269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576398134,[[96950.0,0.5077686],[96934.0,0.3608],[96933.0,0.08208],[96932.0,0.0515848],[96925.0,0.0515884]],[[96951.0,0.6938267],[96953.0,0.0515741],[96956.0,0.0515726],[96958.0,0.4123713],[96959.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576398333,[[96950.0,0.5077686],[96942.0,0.2063175],[96937.0,0.2026],[96934.0,0.3608],[96933.0,0.08208]],[[96951.0,0.6938267],[96953.0,0.0515741],[96956.0,0.0515726],[96958.0,0.4123713],[96959.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576398637,[[96937.0,0.2026],[96934.0,0.3608],[96927.0,0.3608],[96649.0,1.1117],[87169.0,0.00018]],[[96938.0,0.2063277],[96945.0,0.0515783],[96950.0,0.0515757],[96951.0,0.487524],[96958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576398844,[[96937.0,0.10829258],[96929.0,0.0515866],[96922.0,0.17854],[96919.0,0.3608],[96916.0,0.01010593]],[[96938.0,0.2874077],[96940.0,0.0515812],[96942.0,0.0515802],[96945.0,0.0515783],[96950.0,0.0515757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576399041,[[96937.0,0.10829258],[96931.0,0.3608],[96928.0,0.1021],[96922.0,0.17854],[96919.0,0.3608]],[[96938.0,0.2874077],[96940.0,0.0515812],[96942.0,0.0515802],[96944.0,0.1955],[96945.0,0.0515783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576399245,[[96937.0,0.27829258],[96931.0,0.3608],[96928.0,0.1021],[96922.0,0.17854],[96919.0,0.3608]],[[96938.0,0.2874077],[96939.0,0.1995],[96940.0,0.0515812],[96942.0,0.0515802],[96945.0,0.0515783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576399638,[[96937.0,0.27829258],[96931.0,0.3608],[96928.0,0.1021],[96922.0,0.17854],[96919.0,0.3608]],[[96938.0,0.4869077],[96940.0,0.0515812],[96942.0,0.0515802],[96945.0,0.0515783],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576399942,[[96937.0,0.77829258],[96931.0,0.3608],[96928.0,0.1021],[96922.0,0.17854],[96919.0,0.3608]],[[96938.0,0.4869077],[96940.0,0.0515812],[96942.0,0.0515802],[96945.0,0.4123783],[96957.0,0.8765186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576400146,[[96937.0,0.5],[96928.0,0.1021],[96921.0,0.0515906],[96919.0,0.3608],[96910.0,0.3608]],[[96938.0,0.4869077],[96940.0,0.0515812],[96942.0,0.0515802],[96945.0,0.4123783],[96948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576400444,[[96937.0,0.5],[96928.0,0.1536868],[96923.0,0.0973],[96919.0,0.3608],[96914.0,0.00154779]],[[96938.0,0.3020277],[96940.0,0.0515812],[96942.0,0.0515802],[96945.0,0.3608],[96960.0,0.36234786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576400637,[[96937.0,0.5],[96928.0,0.1536868],[96919.0,0.3608],[96914.0,0.00154779]],[[96938.0,0.3020277],[96940.0,0.0515812],[96942.0,0.0515802],[96945.0,0.3608],[96960.0,0.36234786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576400638,[[96937.0,0.5],[96929.0,0.0973],[96928.0,0.1536868],[96919.0,0.3608],[96914.0,0.00154779]],[[96938.0,0.3831077],[96940.0,0.0515812],[96942.0,0.0515802],[96944.0,0.1038],[96945.0,0.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576400838,[[96937.0,0.7063298],[96935.0,0.0515833],[96929.0,0.0973],[96928.0,0.1536868],[96927.0,0.3608]],[[96938.0,0.3831077],[96940.0,0.0515812],[96942.0,0.0515802],[96944.0,0.1038],[96945.0,0.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576401038,[[96937.0,0.7063298],[96935.0,0.0515833],[96929.0,0.0973],[96928.0,0.1536868],[96927.0,0.3608]],[[96938.0,0.2874077],[96940.0,0.0515812],[96942.0,0.0515802],[96944.0,0.1038],[96945.0,0.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576401239,[[96937.0,0.2063298],[96936.0,0.1979],[96935.0,0.0515833],[96928.0,0.1505868],[96927.0,0.3608]],[[96938.0,0.2874077],[96940.0,0.0515812],[96942.0,0.0515802],[96943.0,0.0957],[96944.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576401546,[[96937.0,0.21397537],[96936.0,0.1979],[96935.0,0.0515833],[96933.0,0.0515842],[96928.0,0.1505868]],[[96938.0,0.2874077],[96940.0,0.0515812],[96942.0,0.0515802],[96945.0,0.3608],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576401747,[[96937.0,0.41187537],[96935.0,0.0515833],[96933.0,0.0515842],[96928.0,0.1505868],[87745.0,0.00092329]],[[96938.0,0.2874077],[96940.0,0.0515812],[96942.0,0.0515802],[96946.0,0.186],[96947.0,0.4123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576402048,[[96937.0,0.58187537],[96935.0,0.0515833],[96933.0,0.0515842],[96928.0,0.1505868],[87745.0,0.00092329]],[[96938.0,0.2874077],[96940.0,0.0515812],[96942.0,0.0515802],[96946.0,0.186],[96947.0,0.4123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576402247,[[96937.0,0.58187537],[96935.0,0.0515833],[96933.0,0.0515842],[96928.0,0.1505868],[96843.0,0.00179563]],[[96938.0,0.2874077],[96940.0,0.0515812],[96942.0,0.0515802],[96946.0,0.186],[96947.0,0.4123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576402448,[[96937.0,0.58187537],[96935.0,0.0515833],[96933.0,0.0515842],[96928.0,0.1505868],[96907.0,0.01051427]],[[96938.0,0.2063277],[96940.0,0.0515812],[96942.0,0.0515802],[96946.0,0.1038],[96947.0,0.4123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576402750,[[96937.0,1.08187537],[96935.0,0.0515833],[96933.0,0.0515842],[96928.0,0.1505868],[96907.0,0.01051427]],[[96938.0,0.2063277],[96940.0,0.0515812],[96942.0,0.0515802],[96946.0,0.1038],[96947.0,0.4123775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576403249,[[96937.0,1.08187537],[96935.0,0.0515833],[96933.0,0.0515842],[96928.0,0.1505868],[96907.0,0.01051427]],[[96938.0,0.2063277],[96940.0,0.0515812],[96941.0,0.1005],[96942.0,0.0515802],[96946.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576403644,[[96937.0,0.87554557],[96928.0,0.1505868],[96908.0,0.0515977],[96907.0,0.01051427],[96870.0,1.23524]],[[96938.0,0.2063277],[96940.0,0.0515812],[96941.0,0.1005],[96942.0,0.0515802],[96946.0,0.18592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576403850,[[96937.0,0.87554557],[96932.0,0.051585],[96928.0,0.099],[96921.0,0.0515907],[96914.0,0.08366779]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96946.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576404148,[[96937.0,0.87554557],[96932.0,0.051585],[96928.0,0.099],[96924.0,0.0515892],[96914.0,0.08366779]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96946.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576404751,[[96937.0,1.08187537],[96935.0,0.0515832],[96932.0,0.051585],[96928.0,0.099],[96924.0,0.0515892]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96946.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576406651,[[96937.0,0.87554557],[96935.0,0.0515832],[96932.0,0.051585],[96928.0,0.099],[96924.0,0.0515892]],[[96938.0,0.2063277],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576406951,[[96937.0,0.87554557],[96928.0,0.099],[96924.0,0.0515892],[96919.0,0.4123919],[96680.0,1.1117]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576407139,[[96937.0,0.87554557],[96930.0,0.0515856],[96928.0,0.099],[96926.0,0.0515881],[96919.0,0.4123919]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576407345,[[96937.0,0.70554557],[96928.0,0.099],[96926.0,0.0515881],[96919.0,0.4123919],[87745.0,0.00092329]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576407655,[[96937.0,0.70554557],[96936.0,0.206331],[96934.0,0.051584],[96928.0,0.099],[96926.0,0.0515881]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576407959,[[96937.0,0.70554557],[96934.0,0.051584],[96931.0,0.0515856],[96928.0,0.099],[96926.0,0.0515881]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576408257,[[96937.0,0.87554557],[96933.0,0.2063371],[96932.0,0.0515848],[96928.0,0.1505871],[96926.0,0.0515881]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576408444,[[96937.0,0.87554557],[96933.0,0.0515845],[96929.0,0.0515863],[96928.0,0.099],[96926.0,0.0515881]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576408640,[[96937.0,0.87554557],[96935.0,0.2063322],[96933.0,0.0515845],[96929.0,0.0515863],[96928.0,0.099]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576408954,[[96937.0,0.87554557],[96933.0,0.2063373],[96930.0,0.0515858],[96928.0,0.099],[96920.0,0.0515911]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576409453,[[96937.0,0.87554557],[96933.0,0.2063373],[96931.0,0.0515856],[96928.0,0.099],[96927.0,0.4123873]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576409644,[[96937.0,0.77494557],[96929.0,0.2063457],[96927.0,0.0515877],[96923.0,0.0515895],[96917.0,0.05314071]],[[96938.0,0.6492477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576409850,[[96937.0,0.77494557],[96932.0,0.0969],[96930.0,0.2063429],[96928.0,0.051587],[96927.0,0.0515877]],[[96938.0,0.6492477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576410054,[[96937.0,0.77494557],[96932.0,0.0969],[96927.0,0.0515877],[96921.0,0.0515908],[96917.0,0.00154771]],[[96938.0,0.6492477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576410358,[[96937.0,0.60494557],[96932.0,0.0969],[96931.0,0.0515855],[96927.0,0.3608],[96921.0,0.0515908]],[[96938.0,0.6492477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576410554,[[96937.0,0.60494557],[96932.0,0.1484849],[96928.0,0.051587],[96927.0,0.3608],[96924.0,0.0515891]],[[96938.0,0.6492477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576410850,[[96937.0,0.60494557],[96934.0,0.2063353],[96932.0,0.0969],[96930.0,0.0515861],[96927.0,0.3608]],[[96938.0,0.6492477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576411051,[[96937.0,0.10494557],[96934.0,0.2063353],[96932.0,0.0969],[96931.0,0.0515856],[96927.0,0.4123876]],[[96938.0,0.6492477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576411252,[[96937.0,0.10494557],[96932.0,0.3032398],[96931.0,0.0515856],[96927.0,0.4123876],[96817.0,0.17]],[[96938.0,0.6492477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576411555,[[96937.0,0.10494557],[96932.0,0.3032398],[96931.0,0.0515856],[96927.0,0.4123876],[96844.0,0.41148116]],[[96938.0,0.6492477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576411756,[[96937.0,0.10494557],[96932.0,0.3032398],[96931.0,0.0515856],[96927.0,0.0515876],[96868.0,0.2577908]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.0515802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576412050,[[96937.0,0.10494557],[96933.0,0.2063376],[96932.0,0.0969],[96931.0,0.0515856],[96927.0,0.4123876]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.4123802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576412249,[[96937.0,0.10494557],[96932.0,0.0969],[96931.0,0.206342],[96928.0,0.0515867],[96927.0,0.4123876]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.4123802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576412447,[[96937.0,0.10494557],[96932.0,0.0969],[96931.0,0.206342],[96927.0,0.4123876],[96924.0,0.0515893]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.4123802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576412643,[[96937.0,0.10494557],[96932.0,0.0969],[96927.0,0.3608],[96915.0,0.1513937],[96669.0,1.1117]],[[96938.0,0.2884477],[96940.0,0.1481812],[96941.0,0.1005],[96942.0,0.4123802],[96944.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576412848,[[96932.0,0.0969],[96917.0,0.05314041],[96915.0,0.0998],[96911.0,0.0515958],[96904.0,0.3608]],[[96933.0,0.2063383],[96935.0,0.0515839],[96936.0,0.051583],[96938.0,0.3608],[96940.0,0.1481812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576413043,[[96928.0,0.0986],[96917.0,0.00154771],[96915.0,0.0998],[96904.0,0.3608],[96903.0,0.0516005]],[[96929.0,0.2063469],[96931.0,0.051586],[96932.0,0.0515851],[96933.0,0.185284],[96935.0,0.0515839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576413247,[[96918.0,0.0979],[96917.0,0.00154771],[96909.0,0.0515973],[96904.0,0.3608],[96899.0,0.08248]],[[96919.0,0.2063682],[96921.0,0.0515914],[96922.0,0.0515904],[96926.0,0.0515887],[96929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576413451,[[96918.0,0.1965],[96917.0,0.00154771],[96914.0,0.20792619],[96904.0,0.4571],[96903.0,0.0516005]],[[96919.0,0.5671682],[96921.0,0.0515914],[96922.0,0.0515904],[96926.0,0.0515887],[96928.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576413658,[[96918.0,0.1965],[96917.0,0.00154771],[96914.0,0.00154779],[96913.0,0.2063796],[96912.0,0.0515955]],[[96919.0,0.5671682],[96920.0,0.2007],[96921.0,0.0515914],[96922.0,0.0515904],[96926.0,0.0515887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576413856,[[96918.0,0.00773107],[96917.0,0.00154771],[96914.0,0.00154779],[96901.0,0.0516011],[96897.0,0.0516034]],[[96919.0,0.5671682],[96920.0,0.2007],[96921.0,0.0515914],[96922.0,0.0515904],[96926.0,0.0515887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576414054,[[96917.0,0.00154771],[96914.0,0.00154779],[96913.0,0.0961],[96906.0,0.0979],[96891.0,0.16468]],[[96918.0,0.2063703],[96919.0,0.5589],[96920.0,0.0515919],[96921.0,0.0515914],[96926.0,0.0515887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576414357,[[96917.0,0.00154771],[96906.0,0.0979],[96904.0,0.3608],[96902.0,0.206404],[96899.0,0.0516024]],[[96918.0,0.2884903],[96919.0,0.5589],[96920.0,0.0515919],[96921.0,0.1341114],[96926.0,0.0515887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576414657,[[96917.0,0.00154771],[96907.0,0.0961],[96906.0,0.0979],[96904.0,0.3608],[96902.0,0.206404]],[[96918.0,0.4887903],[96919.0,0.3608],[96920.0,0.0515919],[96921.0,0.1341114],[96926.0,0.0515887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576414956,[[96917.0,0.00154771],[96907.0,0.0961],[96906.0,0.0979],[96896.0,0.0516039],[96884.0,0.3608]],[[96918.0,0.59197031],[96919.0,0.3608],[96920.0,0.0515919],[96921.0,0.1341114],[96926.0,0.0515887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576415259,[[96899.0,0.2064092],[96897.0,0.0516035],[96896.0,0.0516039],[96884.0,0.3608],[96861.0,0.30861087]],[[96906.0,0.2063958],[96908.0,0.0515983],[96909.0,0.0515974],[96913.0,0.0515957],[96918.0,0.60719261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576415456,[[96900.0,0.0951],[96899.0,0.2064106],[96897.0,0.0961],[96896.0,0.0516039],[96892.0,0.0516059]],[[96906.0,0.2063958],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608],[96913.0,0.0515957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576415664,[[96900.0,0.0951],[96899.0,0.2064106],[96897.0,0.1477035],[96896.0,0.0516039],[96879.0,0.0516133]],[[96906.0,0.2063958],[96907.0,0.2968],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576415858,[[96900.0,0.0951],[96899.0,0.2064106],[96897.0,0.1477035],[96896.0,0.0516039],[96885.0,0.01186564]],[[96906.0,0.2063958],[96907.0,0.2968],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576416162,[[96900.0,0.0951],[96899.0,0.2064106],[96897.0,0.1477035],[96896.0,0.0516039],[96885.0,0.00154829]],[[96906.0,0.4066958],[96907.0,0.0965],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576416452,[[96900.0,0.0951],[96899.0,0.2064101],[96897.0,0.0961],[96885.0,0.00154829],[96867.0,0.0001214]],[[96906.0,0.4066958],[96907.0,0.0965],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576416664,[[96900.0,0.3015084],[96898.0,0.0516032],[96897.0,0.0961],[96894.0,0.051605],[96885.0,0.00154829]],[[96906.0,0.4066958],[96907.0,0.0965],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576416853,[[96900.0,0.0951],[96898.0,0.2064121],[96897.0,0.0961],[96894.0,0.051605],[96885.0,0.00154829]],[[96906.0,0.4066958],[96907.0,0.0965],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576417050,[[96900.0,0.0951],[96897.0,0.0961],[96896.0,0.206416],[96885.0,0.00154829],[96882.0,0.05315967]],[[96906.0,0.4066958],[96907.0,0.0965],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576417254,[[96900.0,0.0951],[96897.0,0.0961],[96885.0,0.00154829],[96882.0,0.05315987],[96870.0,0.0516181]],[[96906.0,0.4066958],[96907.0,0.0965],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576417449,[[96905.0,0.00891547],[96887.0,0.0516088],[96885.0,0.00154829],[96882.0,0.00154827],[96879.0,0.0516131]],[[96906.0,0.4066958],[96907.0,0.0965],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576417759,[[96905.0,0.01191547],[96891.0,0.0975],[96886.0,0.1034],[96885.0,0.05315839],[96882.0,0.00154827]],[[96906.0,0.4893758],[96907.0,0.4573],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576417958,[[96905.0,0.01191547],[96892.0,0.206424],[96891.0,0.0975],[96886.0,0.1034],[96885.0,0.05315829]],[[96906.0,0.4893758],[96907.0,0.4573],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576418160,[[96905.0,0.00403193],[96891.0,0.3039272],[96889.0,0.0516075],[96886.0,0.1034],[96885.0,0.05315829]],[[96906.0,0.6593758],[96907.0,0.4573],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576418352,[[96905.0,0.00303193],[96892.0,0.1034],[96891.0,0.3039272],[96889.0,0.0516075],[96885.0,0.05315829]],[[96906.0,0.6593758],[96907.0,0.4573],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576418553,[[96905.0,0.00303193],[96892.0,0.1034],[96891.0,0.0975],[96885.0,0.00154829],[96619.0,3.1971]],[[96906.0,0.6593758],[96907.0,0.4573],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576418757,[[96905.0,0.00303193],[96892.0,0.1034],[96891.0,0.0975],[96887.0,0.0516087],[96885.0,0.00154829]],[[96906.0,0.6593758],[96907.0,0.4573],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576418953,[[96905.0,0.00403193],[96892.0,0.1034],[96891.0,0.0975],[96887.0,0.0516087],[96885.0,0.00154829]],[[96906.0,0.6593758],[96907.0,0.4573],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576419657,[[96905.0,0.00403193],[96892.0,0.1034],[96891.0,0.0975],[96886.0,0.2064383],[96885.0,0.00154829]],[[96906.0,0.6593758],[96907.0,0.4573],[96908.0,0.0515983],[96909.0,0.0515974],[96910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576419860,[[96891.0,0.0975],[96885.0,0.20798829],[96882.0,0.05315997],[96619.0,2.0935],[96616.0,0.4173]],[[96905.0,0.0515997],[96906.0,0.556172],[96907.0,0.4573],[96910.0,0.3608],[96911.0,0.5159646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576420061,[[96891.0,0.0975],[96886.0,0.1034],[96885.0,0.05315839],[96882.0,0.05315997],[96863.0,0.08252]],[[96892.0,0.2064257],[96893.0,0.3608],[96894.0,0.0516057],[96895.0,0.0516048],[96904.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576420256,[[96891.0,0.0975],[96886.0,0.1034],[96885.0,0.05315839],[96882.0,0.05315997],[96875.0,0.05264765]],[[96892.0,0.2885457],[96893.0,0.3608],[96894.0,0.0516057],[96895.0,0.0516048],[96899.0,0.0516026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576420451,[[96885.0,0.00154829],[96882.0,0.00154827],[96875.0,0.00103225],[96867.0,0.0001214],[96857.0,0.0516246]],[[96886.0,0.2064384],[96888.0,0.0516089],[96889.0,0.051608],[96892.0,0.28782],[96893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576420657,[[96885.0,0.00924242],[96882.0,0.09954827],[96876.0,0.0964],[96875.0,0.00103225],[96873.0,0.1053]],[[96886.0,0.2064384],[96888.0,0.1340889],[96889.0,0.051608],[96890.0,0.3608],[96891.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576420859,[[96885.0,0.00924242],[96882.0,0.09954827],[96876.0,0.0964],[96875.0,0.00103225],[96873.0,0.1053]],[[96886.0,0.2064384],[96887.0,0.2057],[96888.0,0.1340889],[96889.0,0.051608],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576421057,[[96885.0,0.00924242],[96882.0,0.09954827],[96879.0,0.2064523],[96877.0,0.0516143],[96876.0,0.0964]],[[96886.0,0.2064384],[96887.0,0.2057],[96888.0,0.1340889],[96889.0,0.051608],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576421264,[[96885.0,0.00924242],[96882.0,0.09954827],[96880.0,0.2064508],[96878.0,0.0516138],[96876.0,0.0964]],[[96886.0,0.4121384],[96888.0,0.1340889],[96889.0,0.051608],[96890.0,0.3608],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576421564,[[96885.0,0.00924242],[96882.0,0.09954827],[96880.0,0.2064508],[96878.0,0.0516138],[96876.0,0.0964]],[[96886.0,0.4121384],[96888.0,0.1340889],[96889.0,0.051608],[96890.0,0.3608],[97851.0,0.00379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576421866,[[96885.0,0.00924242],[96882.0,0.09954827],[96881.0,0.0964],[96873.0,0.1053],[96867.0,0.0001214]],[[96890.0,0.3608],[96933.0,0.01056691],[96990.0,5.1e-05],[97851.0,0.00379198],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576422066,[[96916.0,0.0515926],[96887.0,0.3608],[96886.0,0.297612],[96885.0,0.31924242],[96884.0,0.08268]],[[96924.0,0.08216],[96929.0,0.44348],[96933.0,0.01056691],[96934.0,0.1023],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576422265,[[96919.0,0.206367],[96917.0,0.1944],[96913.0,0.0515951],[96911.0,0.3608],[96909.0,0.0515973]],[[96920.0,0.2579622],[96923.0,0.0515904],[96924.0,0.08216],[96929.0,0.3608],[96932.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576422561,[[96925.0,0.2063554],[96923.0,0.0515895],[96922.0,0.0515895],[96919.0,0.3608],[96918.0,0.0515925]],[[96930.0,0.08216],[96935.0,0.24083005],[96940.0,0.2063241],[96942.0,0.0515798],[96948.0,0.0515771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576422862,[[96925.0,0.2063554],[96923.0,0.0515895],[96922.0,0.0515895],[96919.0,0.3608],[96918.0,0.0515925]],[[96935.0,0.15807005],[96940.0,0.0515809],[96943.0,0.1041],[96948.0,0.0515768],[96950.0,0.01033108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576423068,[[96925.0,0.2063554],[96924.0,0.1944],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608]],[[96935.0,0.15807005],[96939.0,0.08216],[96943.0,0.1041],[96946.0,0.0515781],[96947.0,0.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576423260,[[96925.0,0.3763554],[96924.0,0.1944],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608]],[[96935.0,0.15807005],[96939.0,0.08216],[96941.0,0.206322],[96943.0,0.08284],[96944.0,0.0515791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576423576,[[96925.0,0.5759554],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608],[96917.0,0.09324211]],[[96935.0,0.15807005],[96939.0,0.08216],[96941.0,0.0515803],[96945.0,0.0515785],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576423869,[[96925.0,0.5759554],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608],[96917.0,0.09324211]],[[96926.0,0.0015483],[96935.0,0.0015],[96941.0,0.0515803],[96945.0,0.08216],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576424164,[[96925.0,0.5759554],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608],[96917.0,0.09324211]],[[96926.0,0.0015483],[96935.0,0.0015],[96936.0,0.052583],[96939.0,0.0515814],[96941.0,0.0515803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576424469,[[96925.0,0.5759554],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608],[96917.0,0.08288]],[[96926.0,0.0015483],[96931.0,0.2063439],[96933.0,0.0515846],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576424766,[[96925.0,0.5759554],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608],[96917.0,0.08288]],[[96926.0,0.0015483],[96930.0,0.2063454],[96932.0,0.0515852],[96935.0,0.0530838],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576424967,[[96925.0,0.5759554],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608],[96917.0,0.08288]],[[96926.0,0.0015483],[96931.0,0.2063433],[96934.0,0.0515841],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576425267,[[96925.0,0.5759554],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608],[96917.0,0.08288]],[[96926.0,0.0015483],[96930.0,0.2063464],[96935.0,0.0015],[96936.0,0.001],[96937.0,0.0515826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576425468,[[96925.0,1.0759554],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608],[96917.0,0.08288]],[[96926.0,0.0015483],[96930.0,0.2063464],[96935.0,0.0015],[96936.0,0.001],[96937.0,0.0515826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576425765,[[96925.0,1.0759554],[96923.0,0.0515895],[96922.0,0.4123895],[96919.0,0.3608],[96917.0,0.08288]],[[96926.0,0.0015483],[96935.0,0.0015],[96936.0,0.001],[96942.0,0.1336999],[96947.0,0.5990376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576426062,[[96934.0,0.2063362],[96932.0,0.0515847],[96930.0,0.0515856],[96927.0,0.0515874],[96925.0,1.222772]],[[96935.0,0.0015],[96936.0,0.001],[96941.0,0.206322],[96942.0,0.08212],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576426268,[[96934.0,0.57486208],[96932.0,0.0515847],[96930.0,0.0515856],[96927.0,0.0515874],[96925.0,0.8696]],[[96935.0,0.0015],[96936.0,0.001],[96938.0,0.2063289],[96942.0,0.08212],[96944.0,0.0515788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576426468,[[96934.0,0.57486208],[96933.0,0.2999],[96932.0,0.0515847],[96930.0,0.0515856],[96927.0,0.0515874]],[[96935.0,0.0015],[96936.0,0.001],[96942.0,0.08212],[96943.0,0.0515794],[96954.0,0.0515737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576426669,[[96948.0,0.2578709],[96940.0,0.0515803],[96934.0,0.47168987],[96933.0,0.2999],[96927.0,0.0515874]],[[96956.0,0.08212],[96958.0,0.13072946],[96962.0,0.08288],[96973.0,0.3608],[96975.0,0.0515625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576426872,[[96934.0,0.47168987],[96933.0,0.2999],[96927.0,0.0515874]],[[96956.0,0.08212],[96958.0,0.13072946],[96962.0,0.08288],[96973.0,0.3608],[96975.0,0.0515625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576426873,[[96949.0,0.1039],[96947.0,0.3608],[96934.0,0.46502588],[96933.0,0.0995],[96927.0,0.0515874]],[[96950.0,0.2063022],[96952.0,0.0515748],[96954.0,0.0515734],[96955.0,0.0515728],[96956.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576427162,[[96949.0,0.1039],[96948.0,0.3763052],[96947.0,0.3608],[96945.0,0.0515781],[96934.0,0.36852588]],[[96950.0,0.2063022],[96952.0,0.0515748],[96954.0,0.0515734],[96955.0,0.2544728],[96956.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576427468,[[96949.0,0.1039],[96948.0,0.3763052],[96947.0,0.3608],[96934.0,0.36852588]],[[96950.0,0.2063022],[96952.0,0.0515748],[96954.0,0.0515734],[96955.0,0.2544728],[96956.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576427469,[[96949.0,0.3102043],[96948.0,0.17],[96947.0,0.4123769],[96944.0,0.0515786],[96935.0,0.0515832]],[[96950.0,0.2063022],[96952.0,0.0515748],[96954.0,0.0515734],[96955.0,0.2544728],[96956.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576427859,[[96949.0,0.3102043],[96948.0,0.17],[96947.0,0.4123769],[96944.0,0.0515786],[96935.0,0.0515832]],[[96950.0,0.2063022],[96952.0,0.0515748],[96954.0,0.0515734],[96955.0,0.2544728],[96956.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576428168,[[96955.0,0.2062915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.2739],[96947.0,0.4123769]],[[96956.0,0.2934105],[96958.0,0.0515713],[96978.0,0.0515608],[96982.0,0.8763856],[97913.0,0.00379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576428470,[[96955.0,0.5670915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.2739],[96947.0,0.4123769]],[[96956.0,0.2884105],[96958.0,0.0515713],[96967.0,0.08288],[96970.0,0.1002],[96972.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576429068,[[96955.0,0.7370915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.1039],[96947.0,0.4123769]],[[96956.0,0.2884105],[96958.0,0.0515713],[96967.0,0.08288],[96970.0,0.1002],[96971.0,0.10826277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576429268,[[96955.0,1.2370915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.1039],[96947.0,0.4123769]],[[96956.0,0.2884105],[96958.0,0.0515713],[96967.0,0.08288],[96970.0,0.1002],[96971.0,0.10826277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576429663,[[96955.0,1.2370915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.1039],[96947.0,0.4123769]],[[96956.0,0.2884105],[96958.0,0.0515713],[96961.0,0.0515697],[96967.0,0.08288],[96970.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576431169,[[96955.0,1.2370915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.1039],[96947.0,0.4123769]],[[96956.0,0.2884105],[96958.0,0.0515713],[96960.0,0.05311846],[96967.0,0.08288],[96970.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576432570,[[96955.0,1.2370915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.1039],[96947.0,0.4123769]],[[96956.0,0.2884105],[96958.0,0.0515713],[96960.0,0.05311846],[96970.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576432571,[[96955.0,1.2370915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.1039],[96947.0,0.4123769]],[[96956.0,0.2062905],[96958.0,0.0515713],[96960.0,0.05311846],[96970.0,0.1002],[118250.0,0.6987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576432768,[[96955.0,1.2370915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.1039],[96947.0,0.4123769]],[[96956.0,0.2062905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.08212],[96970.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576432970,[[96955.0,1.2370915],[96953.0,0.0515736],[96951.0,0.0515746],[96949.0,0.1039],[96947.0,0.4123769]],[[96956.0,0.2062905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889],[96966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576433770,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515736],[96951.0,0.0515746],[96947.0,0.4123769]],[[96956.0,0.2062905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889],[96966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576434073,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515736],[96951.0,0.0515746],[96947.0,0.4123769]],[[96956.0,0.2092905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889],[96966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576435873,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515736],[96951.0,0.0515746],[96947.0,0.4123769]],[[96956.0,0.2092905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889],[96965.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576436070,[[96955.0,1.0308],[96954.0,0.0988],[96947.0,0.4123769],[96942.0,0.0515797],[96933.0,0.0995]],[[96956.0,0.2092905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889],[96965.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576436273,[[96955.0,1.0308],[96954.0,0.0988],[96948.0,0.0515761],[96947.0,0.3608],[96942.0,0.0515797]],[[96956.0,0.2092905],[96957.0,0.1953],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576436572,[[96955.0,1.2370915],[96954.0,0.0988],[96947.0,0.3608],[96942.0,0.0515797]],[[96956.0,0.2092905],[96957.0,0.1953],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576436573,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96949.0,0.0515755],[96947.0,0.3608]],[[96956.0,0.2092905],[96957.0,0.1953],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576437179,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96950.0,0.0515751],[96947.0,0.3608]],[[96956.0,0.2092905],[96957.0,0.1953],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576437474,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96951.0,0.0515746],[96950.0,0.0515751]],[[96956.0,0.2092905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889],[99139.0,0.00758396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576437774,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96951.0,0.0515746],[96950.0,0.0515751]],[[96956.0,0.2092905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889],[96969.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576438073,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96952.0,0.0992],[96951.0,0.0515746]],[[96956.0,0.2092905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889],[96969.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576438776,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96952.0,0.0992],[96951.0,0.0515746]],[[96956.0,0.2092905],[96958.0,0.0515713],[96960.0,0.05311846],[96963.0,0.1336889],[96965.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576440369,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96952.0,0.0992],[96951.0,0.0515746]],[[96956.0,0.2092905],[96958.0,0.0515713],[96960.0,0.05311846],[96962.0,0.0978],[96963.0,0.1336889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576441177,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96952.0,0.0992],[96951.0,0.0515746]],[[96956.0,0.2062905],[96958.0,0.0515713],[96960.0,0.05311846],[96962.0,0.0978],[96963.0,0.1336889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576441375,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96952.0,0.0992],[96951.0,0.0515746]],[[96956.0,0.2092905],[96958.0,0.0515713],[96960.0,0.05311846],[96962.0,0.0978],[96963.0,0.1336889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576441773,[[96955.0,1.2370915],[96954.0,0.0988],[96953.0,0.0515738],[96952.0,0.0992],[96951.0,0.0515746]],[[97307.0,0.6972],[119850.0,23.5116029],[120000.0,0.016],[124170.0,26.1211038],[125500.0,0.6962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576441978,[[96973.0,0.3608],[96966.0,0.1034],[96965.0,0.3608],[96956.0,1.41352],[96955.0,1.48961121]],[[97051.0,0.3608],[97063.0,0.3608],[97074.0,0.1042],[97099.0,0.0951],[97107.0,0.5149245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576442178,[[97024.0,0.0515362],[97020.0,0.3608],[97017.0,0.0515394],[97010.0,0.5154355],[97008.0,0.3608]],[[97040.0,0.64934509],[97051.0,0.3608],[97058.0,0.08268],[97059.0,0.2016],[97087.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576442369,[[97027.0,0.0515346],[97024.0,0.0515362],[97020.0,0.3608],[97017.0,0.0515394],[97010.0,0.5154355]],[[97040.0,0.64934509],[97050.0,0.2016],[97051.0,0.3608],[97060.0,0.01844311],[97071.0,0.0515115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576442571,[[97027.0,0.0515346],[97025.0,0.08408],[97024.0,0.0515362],[97020.0,0.3608],[97017.0,0.0515394]],[[97040.0,0.64934509],[97041.0,0.31753507],[97050.0,0.2016],[97051.0,0.566888],[97052.0,0.0515215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576442877,[[97027.0,0.0515346],[97025.0,0.08408],[97024.0,0.0515362],[97020.0,0.3608],[97017.0,0.0515394]],[[97032.0,0.29940007],[97040.0,0.64934509],[97041.0,0.23485507],[97050.0,0.2016],[97051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576443067,[[97027.0,0.2215346],[97025.0,0.08408],[97024.0,0.0515362],[97020.0,0.3608],[97017.0,0.0515394]],[[97032.0,0.29940007],[97040.0,0.64934509],[97041.0,0.23485507],[97050.0,0.2016],[97051.0,0.412322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576443272,[[97028.0,0.051534],[97027.0,0.17],[97025.0,0.08408],[97024.0,0.0515362],[97020.0,0.3608]],[[97032.0,0.21676007],[97036.0,0.08264],[97039.0,0.0974],[97040.0,0.75354509],[97041.0,0.23485507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576443470,[[97031.0,0.2061299],[97029.0,0.0515332],[97028.0,0.05936926],[97027.0,0.27306],[97024.0,0.0515362]],[[97032.0,0.21676007],[97036.0,0.08264],[97039.0,0.0974],[97040.0,0.75354509],[97041.0,0.44096487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576443669,[[97031.0,0.2061299],[97029.0,0.0515335],[97028.0,0.00783526],[97027.0,0.17],[97023.0,0.0515366]],[[97032.0,0.21676007],[97036.0,0.2887605],[97038.0,0.0515288],[97039.0,0.0974],[97040.0,0.75354509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576443872,[[97031.0,0.2061299],[97029.0,0.0515335],[97027.0,0.2215342],[97023.0,0.0515366],[97009.0,0.0515437]],[[97032.0,0.50100007],[97038.0,0.2061162],[97040.0,0.64934509],[97041.0,0.28638247],[97062.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576444066,[[97031.0,0.3761299],[97029.0,0.0515335],[97027.0,0.0515342],[97023.0,0.0515366],[97009.0,0.0515437]],[[97032.0,0.50100007],[97038.0,0.2061162],[97040.0,0.64934509],[97041.0,0.28638247],[97054.0,0.0515205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576444272,[[97031.0,0.3761299],[97029.0,0.0515335],[97027.0,0.0515342],[97023.0,0.0515366]],[[97032.0,0.50100007],[97040.0,0.64934509],[97041.0,0.28638247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576444273,[[97031.0,0.4791899],[97029.0,0.0515335],[97027.0,0.0515342],[97023.0,0.0515366],[97016.0,0.0515401]],[[97032.0,0.21676007],[97040.0,0.64934509],[97041.0,0.23485507],[97051.0,0.412322],[97074.0,0.05151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576444480,[[97031.0,0.4791899],[97029.0,0.0515335],[97027.0,0.0515342],[97023.0,0.0515366],[97016.0,0.0515401]],[[97032.0,0.21676007],[97039.0,0.08264],[97040.0,0.64934509],[97041.0,0.23485507],[97044.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576444670,[[97031.0,0.4791899],[97029.0,0.0515335],[97027.0,0.0515342],[97023.0,0.0515366],[97016.0,0.0515401]],[[97032.0,0.21676007],[97039.0,0.08264],[97040.0,0.75384509],[97041.0,0.23485507],[97044.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576445082,[[97031.0,0.4791899],[97029.0,0.0515335],[97028.0,0.00769908],[97027.0,0.0515342],[97023.0,0.0515366]],[[97032.0,0.21676007],[97039.0,0.08264],[97040.0,0.75384509],[97041.0,0.23485507],[97044.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576445281,[[97031.0,0.4791899],[97030.0,0.1512],[97029.0,0.0515335],[97028.0,0.00769908],[97027.0,0.0515342]],[[97032.0,0.21676007],[97039.0,0.08264],[97040.0,0.75384509],[97041.0,0.23485507],[97044.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576445472,[[97031.0,0.4791899],[97030.0,0.1512],[97029.0,0.0515335],[97028.0,0.36849908],[97027.0,0.0515342]],[[97032.0,0.05985157],[97040.0,0.64934509],[97041.0,0.23485507],[97069.0,0.01018467],[97087.0,0.0515031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576445667,[[97031.0,0.4791899],[97028.0,0.36849908]],[[97041.0,0.23485507],[97069.0,0.01018467],[97087.0,0.0515031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576445668,[[97055.0,0.206079],[97053.0,0.0515205],[97051.0,0.0515215],[97031.0,1.58858],[97028.0,0.36849908]],[[97074.0,0.3608],[97076.0,0.2060351],[97080.0,0.08264],[97087.0,0.3608],[97110.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576445877,[[97055.0,0.206079],[97053.0,0.0515205],[97051.0,0.0515215],[97031.0,1.58858],[97028.0,0.36849908]],[[97074.0,0.3608],[97087.0,0.3608],[97110.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576445878,[[97055.0,0.651159],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515215],[97047.0,0.0515235]],[[97069.0,0.1045],[97070.0,0.0515121],[97073.0,0.1012],[97074.0,0.3608],[97075.0,0.08414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576446080,[[97055.0,0.566879],[97054.0,0.3608],[97053.0,0.0515205],[97052.0,0.1512],[97051.0,0.0515215]],[[97059.0,0.2057],[97074.0,0.3608],[97075.0,0.0015],[97077.0,0.0515085],[97099.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576446284,[[97055.0,0.821159],[97054.0,0.3608],[97053.0,0.0515205],[97052.0,0.1512],[97051.0,0.0515215]],[[97059.0,0.2057],[97065.0,0.08264],[97069.0,0.0515123],[97074.0,0.4123097],[97075.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576446471,[[97055.0,1.171159],[97054.0,0.3608],[97053.0,0.0515205],[97052.0,0.1512],[97051.0,0.0515215]],[[97059.0,0.2057],[97065.0,0.08264],[97074.0,0.3608],[97075.0,0.0015],[97076.0,0.0515089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576446677,[[97055.0,1.42427099],[97054.0,0.3608],[97053.0,0.0515205],[97052.0,0.1512],[97051.0,0.0515215]],[[97059.0,0.2057],[97074.0,0.3608],[97075.0,0.0015],[97079.0,1.2866275],[97090.0,5.15e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576446875,[[97055.0,1.57551099],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515215],[97034.0,0.08264]],[[97059.0,0.2057],[97069.0,0.08264],[97074.0,0.3608],[97075.0,0.0015],[97079.0,1.23512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576447080,[[97055.0,1.57551099],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515215],[97034.0,0.08264]],[[97059.0,0.2057],[97069.0,0.08264],[97070.0,0.2060476],[97072.0,0.0515108],[97074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576447280,[[97055.0,1.57551099],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515215],[97034.0,0.08264]],[[97059.0,0.2057],[97069.0,0.08264],[97074.0,0.41231],[97078.0,0.0515076],[132380.0,52.2161126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576447481,[[97055.0,1.388079],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515215],[97018.0,0.5153909]],[[97059.0,0.2057],[97069.0,0.08264],[97074.0,0.3608],[97092.0,0.01054959],[97093.0,0.0514998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576447674,[[97055.0,1.394879],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515215],[97036.0,0.08264]],[[97056.0,0.00126217],[97059.0,0.2057],[97065.0,0.2060593],[97069.0,0.1341525],[97070.0,0.0515118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576447879,[[97055.0,1.394879],[97054.0,0.3608],[97053.0,0.0515205],[97052.0,0.0777],[97051.0,0.0515215]],[[97056.0,0.00126217],[97059.0,0.2057],[97067.0,0.08264],[97073.0,0.0515103],[97095.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576448079,[[97055.0,0.886879],[97054.0,0.3608],[97053.0,0.0515205],[97042.0,0.0844],[97029.0,0.1513]],[[97056.0,1.02961314],[97059.0,0.2057],[97067.0,0.08264],[97068.0,0.0962],[97076.0,0.0515089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576448270,[[97055.0,1.82991099],[97054.0,0.3608],[97053.0,0.0515205],[97045.0,0.0844],[97032.0,0.5153166]],[[97056.0,0.00126217],[97088.0,0.0515023],[97089.0,0.008],[97097.0,0.0514976],[97378.0,3.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576448579,[[97055.0,1.82991099],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515214],[97047.0,0.0515238]],[[97056.0,0.00126217],[97089.0,0.008],[97378.0,3.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576448580,[[97055.0,1.82991099],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515214],[97047.0,0.0515238]],[[97056.0,0.00126217],[97059.0,0.2043],[97064.0,0.0826],[97083.0,0.0515049],[97085.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576448778,[[97055.0,1.98121099],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515214],[97047.0,0.0515238]],[[97056.0,0.00126217],[97059.0,0.2043],[97064.0,0.0826],[97079.0,1.286627],[97085.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576448973,[[97055.0,1.90761099],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515214],[97047.0,0.0515238]],[[97056.0,0.00126217],[97059.0,0.2043],[97064.0,0.0826],[97079.0,1.23512],[97085.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576449278,[[97055.0,1.726879],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515214],[97047.0,0.0515238]],[[97056.0,1.02961314],[97059.0,0.2043],[97064.0,0.0826],[97071.0,0.0515115],[97076.0,0.0515086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576449475,[[97055.0,1.726879],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515214],[97047.0,0.0515238]],[[97056.0,0.00126217],[97059.0,0.2043],[97064.0,0.0826],[97070.0,0.2060475],[97071.0,0.0515115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576449675,[[97055.0,1.726879],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515214],[97048.0,0.0777]],[[97056.0,0.00126217],[97059.0,0.2043],[97064.0,0.0826],[97069.0,0.2060494],[97071.0,0.0515115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576449875,[[97055.0,1.726879],[97054.0,0.3608],[97053.0,0.1358005],[97051.0,0.0515214],[97048.0,0.0777]],[[97056.0,0.00126217],[97059.0,0.2043],[97064.0,0.0826],[97069.0,0.2060494],[97071.0,0.0515115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576450185,[[97055.0,1.91415099],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.0515214],[97048.0,0.0777]],[[97056.0,0.00126217],[97059.0,0.2043],[97091.0,0.0515009],[97095.0,0.3608],[97098.0,0.0514974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576450388,[[97055.0,2.06545099],[97054.0,0.3608],[97053.0,0.0515205],[97051.0,0.1341214],[97033.0,0.515314]],[[97056.0,0.00126217],[97099.0,0.01030088],[97105.0,0.3608],[97106.0,0.0514928],[97114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576450682,[[97055.0,1.70807199],[97054.0,0.3608],[97051.0,0.1341214],[97035.0,0.21154565],[97033.0,0.515314]],[[97056.0,0.00126217],[97099.0,0.01030088],[97105.0,0.3608],[97114.0,0.3608],[97157.0,1.2344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576450876,[[97065.0,0.3608],[97055.0,2.32100582],[97053.0,0.5152055],[97051.0,0.0826],[97049.0,1.2344]],[[97099.0,0.01030088],[97115.0,0.0979],[97119.0,0.1056],[97124.0,0.3608],[97135.0,0.4122773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576451077,[[97074.0,0.3608],[97068.0,0.0515128],[97066.0,0.0826],[97065.0,0.88],[97063.0,0.3608]],[[97089.0,0.3688],[97100.0,0.4658],[97104.0,0.1056],[97141.0,0.0514745],[97169.0,0.5145934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576451282,[[97077.0,0.051508],[97075.0,0.08432],[97074.0,0.8308],[97068.0,0.0515128],[97066.0,0.0826]],[[97087.0,0.3608],[97089.0,0.008],[97100.0,0.4658],[97104.0,0.1056],[97109.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576451584,[[97099.0,0.2059856],[97095.0,0.0514983],[97091.0,0.0515004],[97083.0,0.3608],[97078.0,0.5150728]],[[97100.0,0.4658],[97109.0,0.4587],[97133.0,0.0514788],[97137.0,0.0514766],[97158.0,0.0514652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576451784,[[97099.0,0.7459856],[97097.0,0.0514972],[97095.0,0.0514983],[97092.0,0.0826],[97091.0,0.0515004]],[[97100.0,0.4658],[97109.0,0.4587],[97110.0,0.2074623],[97115.0,0.1570882],[97137.0,0.0514766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576451785,[[97099.0,0.7459856],[97097.0,0.0514972],[97095.0,0.0514983],[97092.0,0.0826],[97091.0,0.0515004]],[[97100.0,0.4658],[97109.0,0.4587],[97110.0,0.2074623],[97115.0,0.1570882],[97137.0,0.01029468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576451981,[[97099.0,0.31],[97095.0,0.0514983],[97078.0,0.08432],[97073.0,0.0515096],[97068.0,0.0826]],[[97100.0,0.79676575],[97107.0,0.2059687],[97108.0,0.0826],[97109.0,0.4587],[97110.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576452178,[[97099.0,0.6859856],[97096.0,0.0514977],[97095.0,0.0514983],[97091.0,0.0515004],[97078.0,0.08432]],[[97100.0,1.00274925],[97105.0,0.0514933],[97109.0,0.4587],[97110.0,0.0015],[97356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576452374,[[97099.0,0.66766695],[97089.0,0.0844],[97081.0,0.5],[97076.0,0.515081],[97075.0,0.3608]],[[97100.0,0.4658],[97109.0,0.3608],[97110.0,0.0015],[97356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576452375,[[97099.0,0.66766695],[97089.0,0.0844],[97081.0,0.5],[97076.0,0.515081],[97075.0,0.3608]],[[97100.0,0.4658],[97109.0,0.3608],[97110.0,0.0015],[97143.0,0.00154539],[97187.0,0.5144989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576452577,[[97099.0,0.87365255],[97097.0,0.0514972],[97094.0,0.0514985],[97091.0,0.0515004],[97089.0,0.0844]],[[97100.0,0.4658],[97104.0,0.0979],[97108.0,0.1056],[97109.0,0.3608],[97110.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576452779,[[97099.0,0.44766695],[97097.0,0.2059888],[97091.0,0.0515006],[97074.0,0.0515093],[97056.0,0.3608]],[[97100.0,1.00274925],[97103.0,0.0514946],[97104.0,0.0979],[97108.0,0.1056],[97109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576452988,[[97081.0,0.46903425],[97077.0,0.00154521],[97071.0,0.0515109],[97061.0,0.0515164],[97056.0,0.3608]],[[97082.0,0.2060217],[97084.0,0.0515045],[97086.0,0.0515034],[97088.0,0.88780153],[97090.0,0.0515013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576453284,[[97081.0,0.97505805],[97079.0,0.0515068],[97077.0,0.00154521],[97075.0,0.0515088],[97068.0,0.0846]],[[97082.0,0.3608],[97083.0,0.96482944],[97086.0,0.2060152],[97087.0,0.88780153],[97090.0,0.0515015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576453478,[[97081.0,1.36366601],[97079.0,0.0515068],[97077.0,0.00154521],[97075.0,0.0515088],[97072.0,0.0515102]],[[97082.0,0.3608],[97083.0,0.2035],[97099.0,0.0976],[97100.0,0.4658],[97101.0,0.2059817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576453680,[[97082.0,0.2060217],[97081.0,1.15764221],[97079.0,0.0515068],[97078.0,0.0515074],[97077.0,0.00154521]],[[97083.0,0.1056],[97091.0,0.3608],[97099.0,0.0976],[97100.0,0.105],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576453879,[[97091.0,0.2060026],[97088.0,0.051502],[97087.0,0.0515026],[97082.0,0.5415052],[97081.0,0.67764221]],[[97092.0,0.3608],[97098.0,0.1004],[97099.0,0.0976],[97100.0,0.3109836],[97104.0,0.4122939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576454079,[[97091.0,0.8960026],[97088.0,0.051502],[97087.0,0.1362226],[97083.0,0.0515045],[97082.0,0.08247095]],[[97092.0,0.3608],[97098.0,0.1004],[97099.0,1.06242944],[97100.0,0.105],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576454374,[[97091.0,0.6860026],[97088.0,0.051502],[97071.0,0.22],[97066.0,0.0515138],[97048.0,0.8760329]],[[97092.0,0.3608],[97098.0,0.1004],[97099.0,0.0976],[97100.0,0.105],[97104.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576454584,[[97091.0,0.8560026],[97088.0,0.051502],[97086.0,0.0515029],[97083.0,0.0515047],[97074.0,0.0515095]],[[97092.0,0.3608],[97098.0,0.1004],[97099.0,0.0976],[97100.0,0.105],[97101.0,0.0514957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576454785,[[97091.0,0.6360026],[97088.0,0.0515019],[97084.0,0.0848],[97077.0,0.0515076],[97068.0,0.0826]],[[97092.0,1.53162984],[97094.0,0.0514992],[97098.0,0.1004],[97099.0,0.0976],[97100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576454982,[[97091.0,0.43],[97083.0,0.0515045],[97079.0,0.08476],[97078.0,0.0515075],[97070.0,0.0515114]],[[97092.0,3.44939137],[97094.0,0.0514992],[97096.0,0.0514983],[97098.0,0.1004],[97099.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576455188,[[97091.0,0.43],[97085.0,0.0515035],[97079.0,0.051507],[97074.0,0.08472],[97062.0,0.00154545]],[[97092.0,3.44939137],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97098.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576455390,[[97091.0,0.43],[97086.0,0.0515028],[97081.0,0.05914781],[97079.0,0.051507],[97074.0,0.08472]],[[97092.0,3.44939137],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97098.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576455593,[[97091.0,0.89903],[97086.0,0.0515028],[97081.0,0.05914781],[97079.0,0.051507],[97074.0,0.08472]],[[97092.0,3.36589127],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[296240.0,78.3111214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576455887,[[97091.0,0.89903],[97090.0,0.2060037],[97086.0,0.0515028],[97081.0,0.05914781],[97079.0,0.051507]],[[97092.0,3.36589127],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[296240.0,78.3111214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576455888,[[97091.0,0.89903],[97090.0,0.2060037],[97086.0,0.0515028],[97081.0,0.05914781],[97079.0,0.051507]],[[97092.0,3.36589127],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97312.0,7.55166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576456278,[[97091.0,0.89903],[97086.0,0.0515028],[97081.0,0.05914781],[97071.0,0.0515112],[97062.0,0.00154545]],[[97092.0,3.36589127],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97188.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576456474,[[97091.0,0.89903],[97086.0,0.0515028],[97081.0,0.05914781],[97062.0,0.00154545],[87823.0,0.2]],[[97092.0,3.36589127],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576456686,[[97091.0,0.89903],[97087.0,0.0515025],[97083.0,0.0515046],[97081.0,0.00764221],[97074.0,0.1362291]],[[97092.0,3.44845127],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576456888,[[97091.0,0.89903],[97087.0,0.0515025],[97083.0,0.0515046],[97081.0,0.00764221],[97074.0,0.1362291]],[[97092.0,3.29080441],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576457082,[[97091.0,0.89903],[97083.0,0.0515046],[97081.0,0.00764221],[97074.0,0.1362291],[88033.0,0.2513692]],[[97092.0,3.29080441],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576457283,[[97091.0,1.1050326],[97088.0,0.051502],[97085.0,0.0515038],[97081.0,0.00764221],[97077.0,0.0515078]],[[97092.0,3.29080441],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576457583,[[97091.0,0.89903],[97081.0,0.05914771],[97077.0,0.0515078],[95640.0,0.00373645],[94665.0,0.0074729]],[[97092.0,3.29080441],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576457790,[[97091.0,0.89903],[97089.0,0.2060063],[97086.0,0.051503],[97081.0,0.00764221],[97048.0,0.8760305]],[[97092.0,3.29080441],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576458086,[[97091.0,0.89903],[97090.0,0.2060046],[97086.0,0.051503],[97084.0,0.0515039],[97081.0,0.00764221]],[[97092.0,3.29080441],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576458277,[[97091.0,0.89903],[97081.0,0.00764221],[97058.0,0.3608],[88033.0,0.2513692],[87823.0,0.2]],[[97092.0,3.29080441],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576458481,[[97091.0,0.63903],[97083.0,0.0515046],[97081.0,0.00764221],[97074.0,0.08452],[97070.0,0.0515115]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576458681,[[97091.0,0.63903],[97081.0,0.00764221],[97075.0,0.0515087],[97072.0,0.08448],[97060.0,0.01011791]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576458881,[[97091.0,0.63903],[97081.0,0.00764221],[97075.0,0.0515087],[97070.0,0.08444],[97067.0,0.0515131]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576459082,[[97091.0,0.63903],[97084.0,0.2060164],[97081.0,0.05914791],[97076.0,0.0515083],[97070.0,0.1359513]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576459387,[[97091.0,0.63903],[97081.0,0.05914791],[97076.0,0.0515083],[97070.0,0.1359513]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576459388,[[97091.0,0.17],[97085.0,0.2060153],[97082.0,0.0515052],[97081.0,0.00764221],[97078.0,0.0515075]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576459781,[[97091.0,0.17],[97082.0,0.0515052],[97081.0,0.00764221],[97078.0,0.0515075],[87390.0,0.05]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576459990,[[97091.0,0.17],[97083.0,0.0515047],[97081.0,0.00764221],[97078.0,0.0515075],[97059.0,0.0515172]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576460287,[[97091.0,0.17],[97086.0,0.2060122],[97083.0,0.0515047],[97081.0,0.00764221],[97078.0,0.0515075]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576460487,[[97091.0,0.17],[97086.0,0.2060122],[97083.0,0.0515047],[97081.0,0.00764221],[97080.0,0.0515063]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576460693,[[97091.0,0.17],[97087.0,0.2060103],[97084.0,0.051504],[97081.0,0.00764221],[97080.0,0.0515063]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576461988,[[97091.0,0.18],[97087.0,0.2060103],[97084.0,0.051504],[97081.0,0.00764221],[97080.0,0.0515063]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576462585,[[97091.0,0.18],[97085.0,0.2060143],[97084.0,0.051504],[97081.0,0.00764221],[97080.0,0.0515063]],[[97092.0,3.52023199],[97093.0,0.0976],[97094.0,0.0514992],[97096.0,0.0514983],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576462793,[[97068.0,0.2575535],[97064.0,0.0515149],[97063.0,0.08424],[97057.0,0.00154548],[97049.0,0.05165017]],[[97069.0,0.206062],[97071.0,0.0515116],[97080.0,0.0515064],[97082.0,1.85263097],[97089.0,0.0515018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576462989,[[97068.0,0.5273],[97065.0,0.2060576],[97062.0,0.084027],[97057.0,0.08574548],[97050.0,0.6944]],[[97069.0,1.61425144],[97070.0,0.88780153],[97071.0,0.0515116],[97073.0,0.4123106],[97077.0,0.0515084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576463289,[[97068.0,0.70516384],[97062.0,0.00154545],[97059.0,0.0515174],[97057.0,0.08574548],[97050.0,0.6944]],[[97069.0,3.53225297],[97070.0,0.3029],[97071.0,0.0515116],[97073.0,0.4123106],[97077.0,0.0515084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576463492,[[97062.0,0.00154545],[97057.0,0.08574548]],[[97069.0,3.53225297],[97070.0,0.3029],[97071.0,0.0515116],[97073.0,0.4123106],[97077.0,0.0515084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576463493,[[97063.0,0.2568],[97062.0,0.00154545],[97057.0,0.00154548],[97053.0,0.08428],[97049.0,0.05165037]],[[97064.0,0.2060599],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,3.53119097],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576463678,[[97063.0,0.2568],[97062.0,0.00154545],[97057.0,0.00154548],[97055.0,0.05254994],[97053.0,0.08428]],[[97064.0,1.3188599],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576463883,[[97063.0,0.2568],[97062.0,0.00154545],[97060.0,0.0515169],[97057.0,0.00154548],[97055.0,0.00103034]],[[97064.0,3.17149087],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576464086,[[97063.0,0.9268],[97062.0,0.00154545],[97060.0,0.0515169],[97057.0,0.00154548],[97055.0,0.00103034]],[[97064.0,3.17149087],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576464287,[[97063.0,0.93459139],[97062.0,0.00154545],[97060.0,0.0515169],[97057.0,0.00154548],[97055.0,0.00103034]],[[97064.0,3.17149087],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576464791,[[97063.0,1.14065339],[97060.0,0.0515169],[97057.0,0.00154548],[97056.0,0.0515191],[97055.0,0.00103034]],[[97064.0,2.96543097],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576464995,[[97063.0,1.14065339],[97061.0,0.0515164],[97057.0,0.00154548],[97056.0,0.0515191],[97055.0,0.00103034]],[[97064.0,3.17149087],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576465186,[[97063.0,0.93459139],[97059.0,0.2060691],[97057.0,0.05306358],[97055.0,0.00103034],[97046.0,0.4123242]],[[97064.0,3.17149087],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576465389,[[97063.0,0.93459139],[97057.0,0.00154548],[97055.0,0.00103034],[97046.0,0.3608],[97041.0,0.0515268]],[[97064.0,3.17149087],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576465583,[[97063.0,0.93659139],[97057.0,0.00154548],[97055.0,0.00103034],[97046.0,0.3608],[97041.0,0.0515268]],[[97064.0,3.17149087],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576465584,[[97063.0,0.93659139],[97057.0,0.00154548],[97055.0,0.00103034],[97046.0,0.3608],[97045.0,0.08412]],[[97064.0,3.17149087],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576465784,[[97063.0,0.67979139],[97057.0,0.00154548],[97055.0,0.00103034],[97054.0,0.2060806],[97053.0,0.0963]],[[97064.0,3.17149087],[97066.0,0.0515142],[97068.0,0.0515132],[97069.0,0.5658],[97070.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576465986,[[97057.0,0.00154548],[97055.0,0.00103034],[97053.0,0.0963],[97040.0,0.18852],[97035.0,0.05153]],[[97058.0,0.2060726],[97060.0,0.0515174],[97062.0,0.0515164],[97064.0,2.96543097],[97066.0,0.0515142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576466186,[[97057.0,0.00930441],[97055.0,0.00103034],[97053.0,0.0963],[97040.0,0.18852],[97038.0,0.4123283]],[[97058.0,3.44978357],[97060.0,0.0515174],[97062.0,0.0515164],[97063.0,0.0991],[97064.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576466393,[[97057.0,0.00154548],[97055.0,0.00103034],[97053.0,0.0963],[97040.0,0.18852],[97038.0,0.4123283]],[[97058.0,3.44978357],[97060.0,0.0515174],[97062.0,0.0515164],[97063.0,0.0991],[97064.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576466595,[[97057.0,0.13154548],[97055.0,0.00103034],[97053.0,0.0963],[97040.0,0.18852],[97038.0,0.4123283]],[[97058.0,3.44978357],[97060.0,0.0515174],[97062.0,0.0515164],[97063.0,0.0991],[97064.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576466893,[[97057.0,0.15154548],[97055.0,0.00103034],[97053.0,0.0963],[97051.0,0.2060863],[97049.0,0.05165027]],[[97058.0,3.44978357],[97060.0,0.0515174],[97062.0,0.0515164],[97063.0,0.0991],[97064.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576467095,[[97057.0,0.32154548],[97055.0,0.00103034],[97053.0,0.0963],[97051.0,0.2060863],[97049.0,0.05165027]],[[97058.0,3.44978357],[97060.0,0.0515174],[97062.0,0.0515164],[97063.0,0.0991],[97064.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576467284,[[97057.0,0.32154548],[97055.0,0.00103034],[97053.0,0.0963],[97049.0,0.2060911],[97047.0,0.0515239]],[[97058.0,3.44978357],[97060.0,0.0515174],[97062.0,0.0515164],[97063.0,0.0991],[97064.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576467486,[[97057.0,0.32154548],[97055.0,0.00103034],[97054.0,0.2060798],[97052.0,0.0515213],[97047.0,0.0515239]],[[97058.0,3.44978357],[97060.0,0.0515174],[97062.0,0.0515164],[97063.0,0.0991],[97064.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576467796,[[97057.0,0.19154548],[97055.0,0.00103034],[97054.0,0.2060798],[97052.0,0.0515213],[97047.0,0.0515239]],[[97058.0,3.44978357],[97060.0,0.0515174],[97062.0,0.0515164],[97063.0,0.0991],[97064.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576467994,[[97047.0,0.2060924],[97043.0,0.0515261],[97037.0,0.0515292],[86990.0,0.00088734],[86888.0,0.02]],[[97052.0,0.0515218],[97056.0,1.85263097],[97057.0,0.0515187],[97058.0,1.39108],[97063.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576468197,[[97047.0,0.15],[97044.0,0.1478254],[97040.0,0.0515275],[97037.0,0.0515292],[97027.0,0.04]],[[97048.0,3.44984477],[97050.0,0.0515227],[97057.0,0.0515187],[97058.0,0.3608],[97063.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576468497,[[97047.0,0.15],[97040.0,0.0515275],[97037.0,0.0515292],[97027.0,0.04]],[[97048.0,3.44984477],[97050.0,0.0515227],[97057.0,0.0515187],[97058.0,0.3608],[97063.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576468498,[[97047.0,0.15],[97041.0,0.0963],[97040.0,0.0515276],[97037.0,0.0515292],[97029.0,0.155933]],[[97048.0,3.53400477],[97050.0,0.0515227],[97051.0,0.0515218],[97056.0,0.0991],[97057.0,0.0515187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576468791,[[97041.0,0.0963],[97035.0,0.0515301],[97025.0,0.05256626],[97013.0,0.0515415],[97007.0,0.2577908]],[[97042.0,0.2061066],[97044.0,0.0515259],[97046.0,0.051525],[97048.0,3.32791097],[97049.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576468983,[[97029.0,0.0515334],[97025.0,0.00103066],[97022.0,0.13700293],[97017.0,0.102],[97008.0,0.6944]],[[97032.0,0.2061278],[97034.0,0.0515312],[97036.0,0.0515303],[97042.0,2.88295097],[97047.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576469186,[[97031.0,0.17154594],[97029.0,0.0515334],[97026.0,0.4173],[97025.0,0.00103066],[97022.0,0.13700293]],[[97032.0,3.53403877],[97034.0,0.0515312],[97036.0,0.0515303],[97041.0,0.2122],[97048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576469382,[[97031.0,0.17154594],[97029.0,0.0515334],[97026.0,0.4173],[97025.0,0.00103066],[97022.0,0.13700293]],[[97032.0,3.53403877],[97033.0,0.2122],[97034.0,0.0515312],[97036.0,0.0515303],[97048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576469799,[[97031.0,0.01154594],[97029.0,0.0515334],[97026.0,0.4173],[97025.0,0.00103066],[97022.0,0.13700293]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515303],[97048.0,0.3608],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576470005,[[97031.0,0.37863579],[97029.0,0.0515334],[97027.0,0.0515346],[97026.0,0.4173],[97025.0,0.00103066]],[[97032.0,0.2122],[97037.0,0.08416],[97040.0,0.3608],[97048.0,0.3608],[97049.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576470297,[[97031.0,0.96063579],[97030.0,0.102],[97029.0,0.0515334],[97027.0,0.0515346],[97026.0,0.4173]],[[97032.0,0.2122],[97037.0,0.08416],[97040.0,0.3608],[97044.0,0.0515256],[97048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576470497,[[97031.0,1.46063579],[97030.0,0.102],[97029.0,0.0515334],[97027.0,0.0515346],[97026.0,0.4173]],[[97032.0,0.2122],[97037.0,0.08416],[97040.0,0.3608],[97048.0,0.3608],[97051.0,0.051522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576470696,[[97031.0,1.45908985],[97030.0,0.102],[97029.0,0.0515334],[97027.0,0.0515346],[97026.0,0.4173]],[[97032.0,0.2122],[97037.0,0.08416],[97040.0,0.5669129],[97042.0,0.0515268],[97044.0,0.0515258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576470900,[[97031.0,1.45908985],[97030.0,0.102],[97029.0,0.0515334],[97027.0,0.0515346],[97026.0,0.4173]],[[97032.0,0.2122],[97037.0,0.08416],[97038.0,0.2061159],[97040.0,0.3608],[97041.0,0.0515273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576471103,[[97031.0,1.45908985],[97030.0,0.102],[97029.0,0.0515334],[97027.0,0.0515346],[97026.0,0.4173]],[[97032.0,0.29636],[97037.0,0.206119],[97040.0,0.3608],[97058.0,0.08388],[161400.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576471396,[[97031.0,0.962],[97026.0,0.4173],[97022.0,0.08546603],[97019.0,0.0515387],[97008.0,0.3608]],[[97032.0,0.29636],[97040.0,0.3608],[97058.0,0.08388],[161400.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576471397,[[97031.0,0.962],[97026.0,0.4173],[97022.0,0.08546603],[97019.0,0.0515387],[97008.0,0.3608]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576471589,[[97031.0,0.962],[97026.0,0.4173],[97025.0,0.05256616],[97022.0,0.08546603],[97016.0,0.102]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576471795,[[97031.0,1.1681299],[97029.0,0.0515334],[97027.0,0.0515341],[97026.0,0.4173],[97025.0,0.00103066]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576471996,[[97031.0,0.962],[97029.0,0.206133],[97027.0,0.0515341],[97026.0,0.4173],[97025.0,0.00103066]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576472195,[[97031.0,0.962],[97026.0,0.6234393],[97025.0,0.00103066],[97024.0,0.0515361],[97022.0,0.00154603]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576472399,[[97031.0,0.962],[97027.0,0.0515345],[97026.0,0.4173],[97025.0,0.00103066],[97023.0,0.0515367]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576472589,[[97031.0,0.962],[97028.0,0.2061356],[97026.0,0.4688351],[97025.0,0.00103066],[97023.0,0.0515367]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576472786,[[97031.0,0.962],[97025.0,0.00103066],[97023.0,0.4173],[97011.0,0.21154611],[97007.0,0.2577908]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576472991,[[97031.0,0.962],[97030.0,0.2061314],[97027.0,0.0515345],[97025.0,0.00103066],[97023.0,0.4173]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576473195,[[97031.0,0.962],[97025.0,0.00103066],[97023.0,0.4173],[97020.0,0.0515383],[97013.0,0.0515419]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515302],[97039.0,0.0515285],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576473493,[[97031.0,1.1681299],[97029.0,0.0515331],[97027.0,0.0515344],[97025.0,0.00103066],[97024.0,0.0515358]],[[97032.0,3.74623877],[97034.0,0.0515312],[97037.0,0.0515293],[97040.0,0.3608],[161400.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576474402,[[97031.0,1.1681299],[97029.0,0.0515331],[97027.0,0.0515344],[97025.0,0.00103066],[97024.0,0.0515358]],[[97032.0,3.74623877],[97034.0,0.0515312],[97036.0,0.0515303],[97037.0,0.0515293],[97040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576474590,[[97031.0,1.1681299],[97029.0,0.0515331],[97027.0,0.0515344],[97025.0,0.00103066],[97024.0,0.0515358]],[[97032.0,3.66207877],[97034.0,0.0515312],[97037.0,0.0515293],[97040.0,0.3608],[97045.0,0.0515255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576474790,[[97031.0,1.0181299],[97029.0,0.0515331],[97027.0,0.0515344],[97025.0,0.00103066],[97024.0,0.0515358]],[[97032.0,3.45595097],[97036.0,0.0515299],[97040.0,0.3608],[97045.0,0.0515255],[190710.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576474991,[[97031.0,1.1281299],[97029.0,0.0515331],[97027.0,0.0515344],[97025.0,0.00103066],[97024.0,0.0515358]],[[97032.0,3.74623877],[97036.0,0.05153],[97040.0,0.3608],[97045.0,0.0515255],[97048.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576475187,[[97039.0,0.206113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.0515315],[97031.0,1.23056538]],[[97040.0,0.3608],[97058.0,0.3608],[97067.0,0.0515138],[97109.0,0.5149141],[97180.0,3.09435236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576475391,[[97039.0,0.756113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.71056538]],[[97040.0,0.3608],[97058.0,0.3608],[97109.0,0.5149141],[97180.0,3.09435236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576475392,[[97039.0,0.756113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.71056538]],[[97040.0,0.3608],[97051.0,0.1006],[97055.0,0.08416],[97056.0,0.1045],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576475586,[[97039.0,0.496113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.67959963]],[[97040.0,1.2328002],[97051.0,0.1006],[97055.0,0.08416],[97056.0,0.1045],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576475893,[[97039.0,0.496113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.67959963]],[[97040.0,1.2328002],[97041.0,0.2061091],[97043.0,0.0515261],[97048.0,0.0515235],[97051.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576475894,[[97039.0,0.496113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.67959963]],[[97040.0,1.2328002],[97041.0,0.2061091],[97043.0,0.0515261],[97048.0,0.0515235],[97050.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576476198,[[97039.0,0.666113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00959963]],[[97040.0,1.2328002],[97042.0,0.2061073],[97044.0,0.0515257],[97046.0,0.0515246],[97050.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576476397,[[97039.0,0.666113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.4379002],[97042.0,0.0515268],[97043.0,0.08416],[97050.0,0.1047],[97061.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576476601,[[97039.0,0.666113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.4379002],[97042.0,0.0515268],[97043.0,0.08416],[97045.0,0.0515255],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576476802,[[97039.0,1.166113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.4379002],[97042.0,0.2061067],[97043.0,0.08416],[97045.0,0.0515255],[97048.0,0.0515234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576477098,[[97039.0,1.166113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.08416],[97043.0,0.0515261],[97047.0,0.0515243],[97061.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576477305,[[97039.0,1.386113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.4379002],[97042.0,0.2902668],[97047.0,0.0515243],[97061.0,0.084],[190710.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576477496,[[97039.0,1.386113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.4379002],[97041.0,0.2061088],[97042.0,0.08416],[97043.0,0.0515262],[97047.0,0.0515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576477691,[[97039.0,1.386113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.4379002],[97042.0,0.08416],[97043.0,0.2061054],[97045.0,0.0515253],[97047.0,0.0515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576477898,[[97039.0,1.386113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.4379002],[97042.0,0.08416],[97043.0,0.0515262],[161400.0,26.1211038],[190710.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576478194,[[97039.0,1.386113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.135687],[97043.0,0.0515262],[97050.0,0.1562224],[161400.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576478692,[[97039.0,1.386113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.135687],[97043.0,0.0515262],[97050.0,0.1562224],[97074.0,0.52285765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576478894,[[97039.0,1.386113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.1356868],[97046.0,0.0515245],[97050.0,0.1562224],[97074.0,0.52285765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576479200,[[97039.0,1.386113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.1356868],[97044.0,0.0515256],[97050.0,0.1562224],[97074.0,0.52285765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576479403,[[97039.0,1.386113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.08416],[97043.0,0.0515265],[97044.0,0.0515256],[97050.0,0.1562224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576479602,[[97039.0,1.386113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.08416],[97044.0,0.0515256],[97050.0,0.1562224],[98203.0,0.00379198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576479797,[[97039.0,1.386113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.08416],[97044.0,0.0515256],[97050.0,0.1562224],[97060.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576479998,[[97039.0,1.166113],[97037.0,0.256644],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.08416],[97044.0,0.0515256],[97050.0,0.1562224],[97060.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576480189,[[97039.0,1.166113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.08416],[97044.0,0.0515256],[97050.0,0.1562224],[97060.0,0.0015462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576480395,[[97039.0,1.166113],[97037.0,0.0515289],[97035.0,0.0515298],[97032.0,0.1519315],[97031.0,0.00759963]],[[97040.0,1.644011],[97042.0,0.1356866],[97044.0,0.0515256],[97047.0,0.051524],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576480591,[[97039.0,0.96],[97033.0,0.4688312],[97031.0,0.00759963],[97017.0,0.0515397],[97015.0,0.0015462]],[[97040.0,3.49664197],[97042.0,0.1356866],[97044.0,0.0515256],[97047.0,0.051524],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576480796,[[97039.0,0.96],[97033.0,0.4688312],[97031.0,0.00759963],[97022.0,0.08522603],[97020.0,0.1066]],[[97040.0,3.49664197],[97042.0,0.1356866],[97044.0,0.0515256],[97047.0,0.051524],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576480991,[[97039.0,0.96],[97033.0,0.4688312],[97032.0,0.1004],[97031.0,0.00759963],[97022.0,0.08522603]],[[97040.0,3.49664197],[97042.0,0.1356866],[97044.0,0.0515256],[97047.0,0.051524],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576481295,[[97039.0,0.96],[97033.0,0.4173],[97031.0,0.21372823],[97022.0,0.08566603],[96999.0,0.3608]],[[97040.0,3.85744197],[97042.0,0.1356866],[97044.0,0.0515256],[97047.0,0.051524],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576481493,[[97039.0,0.67],[97033.0,0.4173],[97022.0,0.00154603],[97018.0,0.75353087],[97007.0,0.0515449]],[[97040.0,3.85744197],[97042.0,0.1356866],[97044.0,0.0515256],[97047.0,0.051524],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576481797,[[97039.0,0.5081],[97033.0,0.4173],[97022.0,0.00154603],[97018.0,0.75353087],[97011.0,0.1004]],[[97040.0,3.85744197],[97042.0,0.1356866],[97044.0,0.0515256],[97047.0,0.051524],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576481998,[[97039.0,0.5081],[97033.0,0.4173],[97029.0,0.3093238],[97024.0,0.051536],[97022.0,0.00154603]],[[97040.0,3.85744197],[97042.0,0.1356866],[97044.0,0.0515256],[97045.0,0.08408],[97047.0,0.051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576482197,[[97039.0,0.5081],[97033.0,0.4173],[97029.0,0.3093238],[97022.0,0.00154603],[97015.0,0.0015462]],[[97040.0,3.85744197],[97042.0,0.0515266],[97044.0,0.0515256],[97047.0,0.051524],[97217.0,1.5819775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576482396,[[97039.0,0.714213],[97037.0,0.0515288],[97033.0,0.4173],[97029.0,0.3093238],[97022.0,0.00154603]],[[97040.0,3.85744197],[97042.0,0.0515266],[97044.0,0.0515256],[97047.0,0.051524],[97217.0,1.5819775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576482397,[[97039.0,0.714213],[97037.0,0.0515288],[97033.0,0.4173],[97030.0,0.1004],[97029.0,0.2577908]],[[97040.0,3.58080197],[97042.0,0.0515266],[97044.0,0.0515256],[97047.0,0.051524],[97052.0,0.08404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576482694,[[97039.0,0.214213],[97037.0,0.0515288],[97035.0,0.0515299],[97033.0,0.62363955],[97030.0,0.1004]],[[97040.0,3.58080197],[97042.0,0.0515266],[97044.0,0.0515256],[97047.0,0.051524],[97052.0,0.08404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576482898,[[97039.0,0.214213],[97037.0,0.0515288],[97035.0,0.0515299],[97033.0,0.62363955],[97030.0,0.10818424]],[[97040.0,3.58080197],[97042.0,0.0515266],[97044.0,0.0515256],[97047.0,0.051524],[97052.0,0.08404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576483396,[[97039.0,0.214213],[97037.0,0.0515288],[97035.0,0.0515299],[97033.0,0.62363955],[97030.0,0.15971724]],[[97040.0,3.58080197],[97042.0,0.0515266],[97044.0,0.0515256],[97050.0,0.1562225],[97062.0,1.8002005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576483598,[[97039.0,0.214213],[97037.0,0.0515288],[97036.0,0.1004],[97035.0,0.0515299],[97033.0,0.62363955]],[[97040.0,3.58080197],[97042.0,0.0515269],[97050.0,0.1562225],[97055.0,0.08392],[97062.0,1.2850361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576483800,[[97039.0,0.714213],[97037.0,0.0515288],[97036.0,0.1004],[97035.0,0.0515299],[97033.0,0.62363955]],[[97040.0,3.58080197],[97042.0,0.0515269],[97050.0,0.1562225],[97055.0,0.08392],[97062.0,1.2850361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576483997,[[97039.0,1.11517875],[97037.0,0.0515288],[97036.0,0.1004],[97035.0,0.0515299],[97033.0,0.62363955]],[[97040.0,1.5220602],[97044.0,0.2061043],[97050.0,0.1562225],[97056.0,0.0515192],[97062.0,1.2850361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576484197,[[97039.0,1.11517875],[97037.0,0.0515288],[97036.0,0.1004],[97035.0,0.0515299],[97033.0,0.62363955]],[[97040.0,1.5220602],[97050.0,0.1047],[97053.0,0.0515209],[97058.0,0.08396],[97062.0,1.2850361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576484398,[[97039.0,0.87517875],[97038.0,0.1011],[97037.0,0.0515288],[97036.0,0.1004],[97035.0,0.0515299]],[[97040.0,1.5220602],[97041.0,0.2061103],[97043.0,0.0515261],[97046.0,0.0515246],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576484599,[[97039.0,1.10517875],[97038.0,0.1011],[97037.0,0.0515288],[97036.0,0.1004],[97035.0,0.0515299]],[[97040.0,1.5220602],[97046.0,0.0515246],[97050.0,0.1047],[97058.0,0.08392],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576484798,[[97039.0,0.97887875],[97038.0,0.1011],[97037.0,0.0515288],[97035.0,0.0515299],[97034.0,0.20633955]],[[97040.0,1.5220602],[97041.0,0.2061098],[97043.0,0.0515262],[97046.0,0.0515246],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576485097,[[97039.0,0.97767875],[97038.0,0.1011],[97037.0,0.0515288],[97035.0,0.0515299],[97034.0,0.20633955]],[[97040.0,1.5220602],[97041.0,0.2061098],[97043.0,0.0515262],[97046.0,0.0515246],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576485297,[[97039.0,0.97767875],[97038.0,0.1011],[97037.0,0.0515288],[97035.0,0.0515299],[97034.0,0.20633955]],[[97040.0,1.5220602],[97043.0,0.2061053],[97045.0,0.0515251],[97049.0,0.0515232],[97050.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576485604,[[97039.0,1.39497875],[97038.0,0.1011],[97037.0,0.0515288],[97035.0,0.0515299],[97034.0,0.20633955]],[[97040.0,1.5220602],[97041.0,0.2061099],[97043.0,0.0515262],[97050.0,0.1047],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576485806,[[97039.0,1.61497875],[97038.0,0.1011],[97037.0,0.0515288],[97035.0,0.0515299],[97034.0,0.20633955]],[[97040.0,0.8720002],[97061.0,0.3608],[97068.0,0.0515131],[97108.0,0.5149213],[97114.0,0.5148881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576486009,[[97055.0,0.206079],[97053.0,0.0515203],[97052.0,0.0515213],[97050.0,0.0515223],[97041.0,0.0515271]],[[97056.0,0.05319425],[97057.0,0.1041],[97062.0,1.23352],[97063.0,0.3608],[97073.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576486207,[[97055.0,0.773379],[97054.0,0.1037],[97053.0,0.0515203],[97052.0,0.0515213],[97050.0,0.0515223]],[[97056.0,0.05319425],[97057.0,0.1041],[97059.0,0.923518],[97062.0,1.23352],[97063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576486406,[[97055.0,0.773379],[97054.0,0.2048],[97053.0,0.0515203],[97052.0,0.0515213],[97050.0,0.0515223]],[[97056.0,0.05319425],[97057.0,0.1041],[97059.0,0.1018],[97060.0,0.0530633],[97062.0,1.23352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576486702,[[97055.0,0.7773],[97054.0,0.2563198],[97050.0,0.0515223],[97045.0,0.3608],[88303.0,0.00018]],[[97093.0,0.0514999],[97098.0,1.23388],[97131.0,0.5147961],[97300.0,0.105],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576486894,[[97069.0,0.2060493],[97062.0,0.0515156],[97057.0,0.0515184],[97055.0,0.881],[97054.0,0.4619]],[[97070.0,0.1041],[97072.0,0.1018],[97076.0,0.0515087],[97088.0,0.0515023],[97093.0,0.4122999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576487101,[[97069.0,0.2160493],[97063.0,0.1999],[97062.0,0.0515156],[97057.0,0.0515184],[97055.0,0.59769354]],[[97070.0,0.1041],[97072.0,0.18596],[97074.0,0.8720002],[97075.0,0.0015],[97083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576487406,[[97069.0,0.2160493],[97063.0,0.1999],[97062.0,0.0515156],[97057.0,0.0515184],[97055.0,0.59769354]],[[97070.0,0.4649],[97072.0,0.18596],[97075.0,0.0015],[97083.0,0.3608],[97092.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576487900,[[97069.0,0.2160493],[97067.0,0.0515129],[97066.0,0.0515139],[97063.0,0.1999],[97062.0,0.0515156]],[[97070.0,0.6709471],[97072.0,0.2374709],[97075.0,0.0015],[97078.0,0.0515076],[97083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576488099,[[97069.0,0.3860493],[97067.0,0.0515129],[97066.0,0.0515139],[97063.0,0.1999],[97062.0,0.0515156]],[[97070.0,0.6709471],[97072.0,0.2374709],[97074.0,0.0515098],[97075.0,0.0015],[97078.0,0.0515076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576488300,[[97069.0,0.3860493],[97067.0,0.051513],[97066.0,0.0515139],[97063.0,0.1999],[97055.0,0.4173]],[[97070.0,3.39557827],[97072.0,0.2374709],[97074.0,0.0515098],[97075.0,0.0015],[97078.0,0.0515076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576488605,[[97069.0,0.18],[97061.0,0.2060657],[97059.0,0.5515175],[97055.0,0.4173],[97036.0,0.7459295]],[[97070.0,3.39557827],[97072.0,0.2374709],[97074.0,0.0515098],[97075.0,0.0015],[97078.0,0.0515076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576488807,[[97069.0,0.18],[97059.0,0.5],[97058.0,0.0515176],[97055.0,0.4173],[97052.0,0.0988]],[[97070.0,3.39557827],[97071.0,0.1024],[97072.0,0.2374709],[97074.0,0.0515098],[97075.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576489005,[[97069.0,0.18],[97067.0,0.2060529],[97059.0,0.5],[97055.0,0.4173],[97054.0,0.0515202]],[[97070.0,3.39557827],[97071.0,0.1024],[97072.0,0.2374709],[97074.0,0.0515098],[97075.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576489206,[[97069.0,0.3860493],[97067.0,0.0515133],[97059.0,0.5],[97055.0,0.4173],[97047.0,0.0944001]],[[97070.0,3.49937827],[97071.0,0.1024],[97072.0,0.1356709],[97074.0,0.0515098],[97075.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576489412,[[97069.0,0.5960493],[97067.0,0.0515133],[97065.0,0.0515144],[97062.0,0.0515159],[97060.0,0.2042]],[[97070.0,0.7767471],[97072.0,0.135671],[97074.0,0.0515098],[97075.0,0.0015],[97088.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576489713,[[97069.0,0.5960493],[97068.0,0.2042],[97067.0,0.0515133],[97065.0,0.0515144],[97062.0,0.0515159]],[[97070.0,0.7767471],[97072.0,0.135671],[97074.0,0.0515098],[97075.0,0.0015],[97085.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576490004,[[97069.0,0.5960493],[97068.0,0.2042],[97067.0,0.0515133],[97065.0,0.0515144],[97062.0,0.0515159]],[[97070.0,0.7767471],[97072.0,0.135671],[97075.0,0.0015],[97085.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576490005,[[97069.0,0.5960493],[97068.0,0.2042],[97067.0,0.0515133],[97065.0,0.0515144],[97062.0,0.0515159]],[[97070.0,0.5717],[97072.0,0.08416],[97075.0,0.0015],[97076.0,0.0515089],[97085.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576490199,[[97069.0,0.39],[97059.0,0.20633955],[97052.0,0.2577908],[97044.0,0.36013627],[97034.0,0.00154589]],[[97070.0,3.50237827],[97072.0,0.1356709],[97074.0,0.0515101],[97075.0,0.0015],[97081.0,0.0515059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576490395,[[97069.0,0.67],[97059.0,0.20633955],[97053.0,0.0515206],[97052.0,0.2577908],[97048.0,0.1915]],[[97070.0,3.50237827],[97072.0,0.1356709],[97074.0,0.0515101],[97075.0,0.0015],[97077.0,0.0515085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576490597,[[97069.0,0.67],[97059.0,0.20633955],[97053.0,0.0515206],[97052.0,0.2577908],[97048.0,0.1077]],[[97070.0,3.50237827],[97072.0,0.1356709],[97074.0,0.0515101],[97075.0,0.0015],[97077.0,0.0515085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576490598,[[97069.0,0.67],[97059.0,0.20633955],[97053.0,0.0515206],[97052.0,0.2577908],[97048.0,0.1077]],[[97070.0,3.50137827],[97072.0,0.1356709],[97074.0,0.0515101],[97075.0,0.0015],[97077.0,0.0515085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576490807,[[97059.0,0.00433935],[97052.0,0.2577908],[97045.0,0.3608],[97022.0,0.05308273],[96983.0,0.5155752]],[[97060.0,2.05869937],[97062.0,0.0515164],[97063.0,0.0515155],[97067.0,0.0515138],[97070.0,0.92372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576491009,[[97059.0,0.00433935],[97052.0,0.2577908],[97037.0,0.60876],[97035.0,0.1049],[97033.0,0.0515313]],[[97060.0,2.41949937],[97062.0,0.0515164],[97063.0,0.0515155],[97067.0,0.0515138],[97070.0,0.5707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576491204,[[97059.0,0.00433935],[97052.0,0.2577908],[97037.0,0.60876],[97035.0,0.1049],[97028.0,0.06167361]],[[97060.0,2.41949937],[97061.0,0.2991],[97062.0,0.0515164],[97063.0,0.0515155],[97067.0,0.0515138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576491508,[[97059.0,0.00433935],[97055.0,0.206078],[97052.0,0.2577908],[97049.0,0.0515228],[97037.0,0.525]],[[97060.0,2.41949937],[97061.0,0.2991],[97062.0,0.0515164],[97063.0,0.0515155],[97067.0,0.0515138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576491705,[[97059.0,0.00433935],[97053.0,0.2576029],[97052.0,0.2577908],[97049.0,0.0515228],[97041.0,0.0515267]],[[97060.0,2.70495937],[97061.0,0.0978],[97062.0,0.0515164],[97063.0,0.0515155],[97067.0,0.0515138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576491905,[[97059.0,0.00433935],[97054.0,0.2060801],[97053.0,0.0515207],[97052.0,0.2577908],[97049.0,0.0515228]],[[97060.0,2.70495937],[97061.0,0.0978],[97062.0,0.0515164],[97063.0,0.0515155],[97067.0,0.0515138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576492106,[[97055.0,0.0515197],[97052.0,0.2577908],[97051.0,0.0515213],[97044.0,0.0515255],[97042.0,0.2126]],[[97058.0,0.2575954],[97059.0,0.0515176],[97060.0,2.49889097],[97061.0,0.0978],[97062.0,0.0515164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576492306,[[97055.0,0.2575966],[97051.0,0.0515213],[97044.0,0.0515255],[97042.0,0.2126],[97038.0,0.2577908]],[[97056.0,0.2060769],[97057.0,0.5621],[97058.0,0.0515185],[97059.0,0.0515176],[97060.0,0.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576492508,[[97055.0,0.2060769],[97052.0,0.0515209],[97051.0,0.0515213],[97044.0,0.0515255],[97042.0,0.2126]],[[97056.0,2.05870787],[97057.0,0.5621],[97058.0,0.0515185],[97059.0,0.0515176],[97060.0,0.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576492708,[[97053.0,0.2060831],[97051.0,0.0515213],[97048.0,0.0515229],[97044.0,0.0515255],[97042.0,0.2126]],[[97054.0,0.2060853],[97055.0,0.0515197],[97056.0,2.05393097],[97057.0,0.3608],[97058.0,0.0515185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576492906,[[97053.0,0.2060831],[97051.0,0.0515213],[97050.0,0.0515223],[97044.0,0.0515255],[97042.0,0.2126]],[[97054.0,1.17091474],[97055.0,0.0515197],[97056.0,0.2013],[97057.0,0.3608],[97058.0,0.0515185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576493104,[[97053.0,0.3760831],[97051.0,0.0515213],[97050.0,0.0515223],[97044.0,0.0515255],[97042.0,0.2126]],[[97054.0,1.38344683],[97055.0,0.0515197],[97057.0,0.3608],[97058.0,0.0515185],[97060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576493306,[[97053.0,0.3760831],[97052.0,0.1049],[97051.0,0.1564213],[97050.0,0.0515223],[97044.0,0.0515255]],[[97054.0,1.38344683],[97055.0,0.0515197],[97057.0,0.3608],[97058.0,0.0515185],[97060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576493611,[[97053.0,0.3760831],[97052.0,0.1049],[97051.0,0.1564213],[97050.0,0.0515223],[97044.0,0.0515255]],[[97054.0,1.38344683],[97055.0,0.0515197],[97057.0,0.3608],[97058.0,0.4123185],[97060.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576494112,[[97053.0,0.3760831],[97052.0,0.1049],[97051.0,0.1564213],[97050.0,0.0515223],[97044.0,0.0515255]],[[97054.0,0.4956411],[97057.0,0.4123187],[97058.0,0.3608],[97060.0,0.001],[97061.0,0.1493168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576494307,[[97055.0,0.206079],[97053.0,0.8788204],[97052.0,0.1049],[97051.0,0.1564213],[97050.0,0.0515223]],[[97056.0,0.08416],[97057.0,0.3608],[97060.0,0.001],[97067.0,0.0515137],[97073.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576494610,[[97055.0,0.706079],[97053.0,0.6388204],[97051.0,0.0515213],[97050.0,0.0515223],[97045.0,0.1051]],[[97056.0,0.08416],[97057.0,0.3608],[97059.0,0.2060719],[97060.0,0.001],[97061.0,0.0515166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576494810,[[97055.0,0.706079],[97053.0,1.1388204],[97051.0,0.0515213],[97050.0,0.0515223],[97045.0,0.1051]],[[97056.0,0.08416],[97057.0,0.3608],[97059.0,0.3081719],[97060.0,0.001],[97061.0,0.0515166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576494998,[[97055.0,0.706079],[97053.0,1.1388204],[97051.0,0.0515213],[97050.0,0.0515223],[97045.0,0.1051]],[[97056.0,0.08416],[97057.0,0.5668761],[97059.0,0.1021],[97060.0,0.0525171],[97071.0,0.0515114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576495202,[[97055.0,0.876079],[97053.0,0.9688204],[97051.0,0.0515213],[97050.0,0.0515223],[97045.0,0.1051]],[[97056.0,0.3923369],[97058.0,0.1028],[97059.0,0.0515177],[97060.0,0.001],[97062.0,0.0515162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576495402,[[97055.0,0.876079],[97053.0,0.9688204],[97051.0,0.0515213],[97050.0,0.0515223],[97045.0,0.1051]],[[97056.0,0.7531369],[97058.0,0.1028],[97059.0,0.0515177],[97060.0,0.001],[97062.0,0.0515162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576495601,[[97055.0,0.406079],[97053.0,0.9688204],[97051.0,0.0515213],[97050.0,0.0515223],[97045.0,0.1051]],[[97056.0,0.7531369],[97058.0,0.1543183],[97060.0,0.0515171],[97078.0,0.051508],[97090.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576495806,[[97055.0,0.2],[97053.0,0.9173],[97044.0,0.0515255],[97038.0,0.0515282],[97034.0,1.00526729]],[[97056.0,2.60576787],[97058.0,0.1543183],[97060.0,0.0515171],[97065.0,0.0515147],[97072.0,0.0515111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576496006,[[97055.0,0.2],[97053.0,0.9173],[97046.0,0.0515244],[97034.0,1.00526729]],[[97056.0,2.60576787],[97058.0,0.1543183],[97060.0,0.0515171],[97065.0,0.0515147],[97072.0,0.0515111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576496007,[[97055.0,0.2],[97053.0,0.9173],[97046.0,0.0515244],[97042.0,0.0515263],[97037.0,0.08344]],[[97056.0,2.60576787],[97057.0,0.1029],[97058.0,0.1543183],[97060.0,0.0515171],[97065.0,0.0515147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576496297,[[97055.0,0.17],[97053.0,0.4173],[97037.0,0.08344],[97035.0,0.0515301],[97034.0,0.95373669]],[[97056.0,2.60576787],[97057.0,0.1029],[97058.0,0.1543183],[97060.0,0.0515171],[97065.0,0.0515147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576496499,[[97034.0,0.95373669]],[[97056.0,2.60576787],[97057.0,0.1029],[97058.0,0.1543183],[97060.0,0.0515171],[97065.0,0.0515147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576496500,[[97047.0,0.2577908],[97041.0,0.4173],[97038.0,0.30861087],[97034.0,0.00154589],[97030.0,0.15051858]],[[97048.0,0.2060938],[97050.0,0.0515228],[97051.0,0.0515218],[97055.0,0.0515201],[97056.0,2.60552297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576496701,[[97047.0,0.2577908],[97041.0,0.4173],[97038.0,0.30861087],[97034.0,0.00154589],[97030.0,0.14273434]],[[97048.0,0.5668938],[97050.0,0.0515228],[97051.0,0.0515218],[97055.0,0.0515201],[97056.0,0.73334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576497008,[[97047.0,0.2577908],[97041.0,0.4173],[97038.0,0.30861087],[97034.0,0.00154589],[97030.0,0.14273434]],[[97048.0,2.41952477],[97049.0,0.2042],[97050.0,0.0515228],[97051.0,0.0515218],[97055.0,0.0515201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576497210,[[97047.0,0.4277908],[97041.0,0.4173],[97038.0,0.30861087],[97034.0,0.00154589],[97030.0,0.34886524]],[[97048.0,2.41952477],[97049.0,0.2042],[97050.0,0.0515228],[97051.0,0.0515218],[97055.0,0.0515201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576497408,[[97047.0,0.4277908],[97041.0,0.4173],[97038.0,0.30861087],[97035.0,0.0515303],[97034.0,0.00154589]],[[97048.0,2.62372477],[97050.0,0.0515228],[97051.0,0.0515218],[97055.0,0.0515201],[97060.0,0.0515171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576497707,[[97047.0,0.4277908],[97041.0,0.4173],[97038.0,0.30861087],[97034.0,0.00154589],[97031.0,0.0515324]],[[97048.0,2.62372477],[97050.0,0.0515228],[97051.0,0.0515218],[97055.0,0.0515201],[97060.0,0.0515171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576497908,[[97038.0,0.30861087],[97034.0,0.00154589],[97031.0,0.0515324]],[[97048.0,2.62372477],[97050.0,0.0515228],[97051.0,0.0515218],[97055.0,0.0515201],[97060.0,0.0515171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576497909,[[97038.0,0.30861087],[97034.0,0.00154589],[97019.0,0.4173],[97010.0,0.24943434],[97002.0,0.3608]],[[97039.0,0.206113],[97041.0,0.0515276],[97042.0,0.0515266],[97046.0,0.0515249],[97048.0,2.52067497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576498116,[[97001.0,0.01031728],[96997.0,0.4173],[96996.0,0.41148116],[96987.0,0.00154659],[96984.0,0.6944]],[[97026.0,0.2061406],[97030.0,0.0515335],[97033.0,0.0515317],[97039.0,0.52772],[97045.0,1.23368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576498407,[[97005.0,0.37004602],[96996.0,0.82878116],[96987.0,0.00154659],[96982.0,0.0515584],[96981.0,0.00154669]],[[97006.0,0.2061831],[97008.0,0.051545],[97013.0,0.0515422],[97019.0,0.93934053],[97026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576498604,[[97005.0,0.37004602],[96996.0,0.82878116],[96987.0,0.00154659],[96981.0,0.00154669]],[[97006.0,0.2061831],[97008.0,0.051545],[97013.0,0.0515422],[97019.0,0.93934053],[97026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576498605,[[97005.0,0.50004602],[96996.0,0.41148116],[96987.0,0.00154659],[96985.0,0.23],[96984.0,0.0515573]],[[97006.0,2.95478839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576498798,[[97005.0,0.50004602],[96996.0,0.41148116],[96987.0,0.20776899],[96985.0,0.23],[96980.0,0.0515595]],[[97006.0,2.95478839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576498999,[[97005.0,0.50004602],[96996.0,0.41148116],[96987.0,0.00154659],[96985.0,0.23],[96980.0,0.14273434]],[[97006.0,2.95478839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576499308,[[97005.0,0.31],[96987.0,0.00154659],[96985.0,0.23],[96981.0,0.05310519],[96980.0,0.14273434]],[[97006.0,2.95478839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576499607,[[97005.0,0.2713339],[96987.0,0.00154659],[96985.0,0.23],[96981.0,0.00154669],[96979.0,0.00779517]],[[97006.0,2.95474839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576499805,[[97005.0,0.2713339],[96987.0,0.00154659],[96985.0,0.23],[96981.0,0.00154669],[96980.0,0.0515595]],[[97006.0,2.95474839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576500005,[[97005.0,0.2713339],[96987.0,0.20777009],[96985.0,0.2815568],[96981.0,0.05310569],[96979.0,0.00779517]],[[97006.0,2.95474839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576500313,[[97005.0,0.2713339],[96987.0,0.00154659],[96985.0,0.23],[96981.0,0.05310569],[96979.0,0.00779517]],[[97006.0,2.95474839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576500503,[[97005.0,0.2713339],[96987.0,0.00154659],[96986.0,0.2062246],[96985.0,0.23],[96981.0,0.05310569]],[[97006.0,2.95474839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576500699,[[97005.0,0.2713339],[96987.0,0.00154659],[96985.0,0.23],[96981.0,0.00154669],[96979.0,0.05935507]],[[97006.0,2.95474839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576501012,[[97005.0,0.2713339],[96994.0,0.2062079],[96991.0,0.0515534],[96987.0,0.00154659],[96985.0,0.23]],[[97006.0,2.95474839],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576501314,[[97005.0,0.17],[97002.0,0.2061913],[96999.0,0.051549],[96990.0,0.14273434],[96987.0,0.00154659]],[[97006.0,2.85166039],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97019.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576501512,[[97005.0,0.17],[97000.0,0.2061955],[96999.0,0.051549],[96995.0,0.05258218],[96990.0,0.14273434]],[[97006.0,2.85166039],[97007.0,0.2105],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576501711,[[97005.0,0.17],[97000.0,0.2061955],[96995.0,0.05258218],[96990.0,0.14273434],[88033.0,0.2513692]],[[97006.0,2.85166039],[97007.0,0.2105],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576501915,[[97005.0,0.17],[96996.0,0.206204],[96995.0,0.00103098],[96990.0,0.19428804],[96972.0,0.0515637]],[[97006.0,3.06216039],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97030.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576502117,[[97005.0,0.17],[96997.0,0.206202],[96995.0,0.00103098],[96990.0,0.19428804],[96972.0,0.0515637]],[[97006.0,3.06216039],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97030.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576502608,[[97005.0,0.17],[96995.0,0.00103098],[96990.0,0.19428804],[96972.0,0.0515637],[87823.0,0.2]],[[97006.0,3.06216039],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97030.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576502803,[[97005.0,0.17],[96995.0,0.00103098],[96993.0,0.0515523],[96990.0,0.14273434],[96979.0,0.05935517]],[[97006.0,2.89520039],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97040.0,0.14423434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576503006,[[97005.0,0.3761852],[96998.0,0.0515496],[96995.0,0.00103098],[96990.0,0.14273434],[96986.0,0.0515562]],[[97006.0,2.89520039],[97008.0,0.051545],[97010.0,0.051544],[97028.0,0.01013039],[97040.0,0.65951584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576503410,[[97005.0,0.3761852],[97003.0,0.0515472],[97000.0,0.0515489],[96996.0,0.0515507],[96995.0,0.00103098]],[[97006.0,2.97864039],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97014.0,0.08396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576503611,[[97005.0,0.3761852],[97003.0,0.0515472],[97000.0,0.0515489],[96996.0,0.0515507],[96995.0,0.00103098]],[[97006.0,1.0112231],[97008.0,0.051545],[97010.0,0.051544],[97013.0,0.0515422],[97014.0,0.08396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576503915,[[97005.0,0.3761852],[97003.0,0.0515472],[97000.0,0.0515489],[96996.0,0.0515507],[96995.0,0.00103098]],[[97006.0,1.0112231],[97008.0,0.051545],[97010.0,0.051544],[97012.0,0.2042],[97013.0,0.0515422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576504314,[[97005.0,0.8761852],[97003.0,0.0515472],[97000.0,0.0515489],[96996.0,0.0515507],[96995.0,0.00103098]],[[97006.0,1.0112231],[97008.0,0.051545],[97010.0,0.051544],[97012.0,0.2042],[97013.0,0.0515422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576504811,[[97005.0,0.8761852],[97003.0,0.0515472],[97000.0,0.0515489],[96996.0,0.0515507],[96995.0,0.00103098]],[[97006.0,0.9277831],[97008.0,0.051545],[97010.0,0.051544],[97012.0,0.2042],[97013.0,0.0515422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576505016,[[97005.0,0.8761852],[97003.0,0.0515472],[97000.0,0.0515489],[96996.0,0.0515507],[96995.0,0.00103098]],[[97006.0,1.0112231],[97008.0,0.051545],[97010.0,0.051544],[97012.0,0.2042],[97013.0,0.0515422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576505406,[[97005.0,0.8761852],[97003.0,0.0515472],[97000.0,0.0515489],[96996.0,0.0515507],[96995.0,0.00103098]],[[97006.0,0.9277831],[97008.0,0.051545],[97010.0,0.051544],[97012.0,0.2042],[97013.0,0.0515422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576505606,[[97005.0,0.8761852],[97003.0,0.0515472],[97000.0,0.0515489],[96996.0,0.0515507],[96995.0,0.00103098]],[[97006.0,1.0112231],[97008.0,0.051545],[97010.0,0.051544],[97012.0,0.2042],[97013.0,0.0515422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576507419,[[97005.0,0.8761852],[97003.0,0.0515472],[97000.0,0.0515489],[96996.0,0.0515507],[96995.0,0.00103098]],[[97006.0,1.0112231],[97008.0,0.051545],[97011.0,0.0515432],[97012.0,0.1055],[128270.0,39.1686082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576507713,[[97005.0,0.67],[97004.0,0.2061869],[96998.0,0.0515499],[96995.0,0.00103098],[96991.0,0.0515537]],[[97006.0,1.0112231],[97008.0,0.051545],[97011.0,0.0515432],[97012.0,0.1055],[97013.0,0.0515423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576507911,[[97005.0,0.8761852],[96998.0,0.0515499],[96995.0,0.00103098],[96991.0,0.0515537],[87745.0,0.00092329]],[[97006.0,1.0112231],[97007.0,0.1073],[97008.0,0.051545],[97011.0,0.0515432],[97012.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576508111,[[97005.0,0.67],[96995.0,0.00103098],[96976.0,0.0515616],[87745.0,0.00092329]],[[97006.0,1.0112231],[97007.0,0.1073],[97008.0,0.051545],[97011.0,0.0515432],[97012.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576508112,[[97005.0,0.67],[96995.0,0.00103098],[96976.0,0.0515616],[96969.0,0.08404],[96928.0,0.5158725]],[[97006.0,1.0112231],[97007.0,0.1073],[97008.0,0.051545],[97011.0,0.0515432],[97012.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576508312,[[97005.0,0.67],[96999.0,0.2061972],[96996.0,0.0515506],[96995.0,0.00103098],[96979.0,0.09287517]],[[97006.0,2.87174039],[97007.0,0.1073],[97008.0,0.051545],[97011.0,0.0515432],[97030.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576508620,[[97005.0,0.5408271],[96995.0,0.00103098],[96979.0,0.00779517],[96977.0,0.00013004],[96972.0,0.08508]],[[97006.0,2.97482839],[97007.0,0.1073],[97008.0,0.051545],[97011.0,0.0515432],[97020.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576508808,[[96995.0,0.00103098],[96979.0,0.00779517],[96977.0,0.00013004],[96961.0,0.0996],[96960.0,0.14273434]],[[96996.0,0.2062043],[97000.0,0.0515494],[97003.0,0.0515476],[97006.0,3.01864529],[97007.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576509012,[[96995.0,8e-08],[96964.0,0.4123679],[96961.0,0.0996],[96954.0,0.08504],[96940.0,0.0515804]],[[96996.0,2.40896159],[96998.0,0.0515503],[97000.0,0.0515494],[97003.0,0.0515476],[97005.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576509211,[[96995.0,8e-08],[96966.0,0.4688668],[96964.0,0.3608],[96962.0,0.0515691],[96961.0,0.0996]],[[96996.0,2.5120576],[96998.0,0.0515503],[96999.0,0.3122],[97000.0,0.0515494],[97003.0,0.0515476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576509414,[[96995.0,8e-08],[96967.0,0.0515664],[96966.0,0.4173],[96964.0,0.3608],[96961.0,0.0996]],[[96996.0,2.5120576],[96998.0,0.0515503],[96999.0,0.3122],[97000.0,0.0515494],[97001.0,1.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576509616,[[96995.0,8e-08],[96973.0,0.2062519],[96970.0,0.0515648],[96967.0,0.0515664],[96966.0,0.4173]],[[96996.0,2.5120576],[96998.0,0.0515503],[96999.0,0.3122],[97000.0,0.0515494],[97001.0,1.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576509813,[[96995.0,8e-08],[96972.0,0.00787928],[96970.0,0.14273434],[96966.0,0.4173],[96958.0,0.15520059]],[[96996.0,2.5120576],[96998.0,0.0515503],[96999.0,0.3122],[97000.0,0.0515494],[97001.0,1.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576510015,[[96995.0,8e-08],[96985.0,0.0515568],[96972.0,0.00787928],[96970.0,0.14273434],[96966.0,0.4173]],[[96996.0,2.40896159],[96998.0,0.0515503],[96999.0,0.3122],[97000.0,0.0515494],[97001.0,1.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576510222,[[96995.0,0.17200008],[96985.0,0.0515568],[96980.0,0.14273434],[96972.0,0.36867928],[96966.0,0.4173]],[[96996.0,2.40740159],[96998.0,0.0515503],[96999.0,0.3122],[97000.0,0.0515494],[97001.0,1.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576510412,[[96995.0,0.37820658],[96991.0,0.0515536],[96988.0,0.0515552],[96985.0,0.0515568],[96980.0,0.14273434]],[[96996.0,2.40740159],[96998.0,0.0515503],[96999.0,0.3122],[97000.0,0.0515494],[97001.0,1.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576510609,[[96995.0,0.37820658],[96993.0,0.0515525],[96991.0,0.0515536],[96988.0,0.0515551],[96986.0,0.4173]],[[96996.0,0.44428],[96999.0,0.1028],[97001.0,1.2342],[97005.0,0.0515464],[97011.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576510821,[[96995.0,0.77820658],[96993.0,0.0515525],[96991.0,0.0515536],[96988.0,0.0515551],[96986.0,0.4173]],[[96996.0,0.6504843],[96998.0,0.0515501],[96999.0,0.1028],[97001.0,1.2342],[97002.0,0.0515483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576511122,[[96995.0,0.53820658],[96993.0,0.0515525],[96991.0,0.0515536],[96988.0,0.0515551],[96987.0,0.10114659]],[[96996.0,0.6504843],[96998.0,0.0515501],[96999.0,0.1028],[97000.0,0.0515494],[97001.0,1.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576511813,[[96995.0,0.53820658],[96994.0,0.1076],[96993.0,0.0515525],[96991.0,0.0515536],[96988.0,0.0515551]],[[96996.0,0.6504843],[96998.0,0.0515501],[96999.0,0.1028],[97000.0,0.0515494],[97001.0,1.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576512422,[[96995.0,1.03820658],[96994.0,0.1076],[96993.0,0.0515525],[96991.0,0.0515536],[96988.0,0.0515551]],[[96996.0,0.6504843],[96998.0,0.0515501],[96999.0,0.1028],[97000.0,0.0515494],[97001.0,1.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576512621,[[96995.0,1.03820658],[96994.0,0.1076],[96993.0,0.0515525],[96991.0,0.0515536],[96988.0,0.0515551]],[[96996.0,0.6504843],[96998.0,0.0515501],[97000.0,0.0515494],[97001.0,1.2342],[97004.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576513122,[[96995.0,1.03820658],[96994.0,0.1076],[96993.0,0.0515525],[96991.0,0.0515536],[96988.0,0.0515551]],[[96996.0,0.5670043],[96998.0,0.0515501],[97000.0,0.0515494],[97001.0,1.2342],[97004.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576513322,[[96995.0,1.03620658],[96994.0,0.1076],[96993.0,0.0515525],[96991.0,0.0515536],[96988.0,0.0515551]],[[96996.0,0.6504843],[96998.0,0.0515501],[97000.0,0.0515494],[97001.0,1.2342],[97004.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576514820,[[96995.0,1.14490658],[96994.0,0.1076],[96993.0,0.0515525],[96991.0,0.0515536],[96988.0,0.0515551]],[[96996.0,0.6504843],[96998.0,0.0515501],[97000.0,0.0515494],[97001.0,1.2342],[97004.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576515020,[[96995.0,0.68000008],[96987.0,0.00154659],[96980.0,0.14273434],[96975.0,0.0515621],[96966.0,0.0015469]],[[96996.0,2.40740159],[96997.0,0.1009],[96998.0,0.0515501],[96999.0,0.1027],[97000.0,0.0515494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576515322,[[96995.0,0.68000008],[96987.0,0.00154659],[96973.0,0.4173],[96972.0,0.00787928],[96969.0,0.154265]],[[96996.0,2.8712976],[96997.0,0.1857],[96998.0,0.0515501],[96999.0,0.1027],[97000.0,0.0515494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576515525,[[96995.0,0.67000008],[96987.0,0.00154659],[96978.0,0.2062417],[96975.0,0.0515622],[96973.0,0.5212]],[[96996.0,3.2239976],[96997.0,0.2879],[96998.0,0.0515501],[97000.0,0.0515494],[97090.0,3.09285236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576515728,[[96995.0,0.67000008],[96987.0,0.00154659],[96980.0,0.0515594],[96976.0,0.0515613],[96973.0,0.5212]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97090.0,3.09285236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576515922,[[96995.0,0.67000008],[96987.0,0.00154659],[96976.0,0.1602613],[96973.0,0.5212],[96972.0,0.0515633]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97090.0,3.09285236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576516122,[[96995.0,0.17000008],[96987.0,0.00154659],[96978.0,0.2062418],[96976.0,0.1602613],[96973.0,0.5212]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97090.0,3.09285236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576516319,[[96995.0,0.17000008],[96987.0,0.00154659],[96978.0,0.0515604],[96976.0,0.1087],[96974.0,0.0515627]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97040.0,0.65951584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576516523,[[96995.0,0.17000008],[96987.0,0.00154659],[96982.0,0.206234],[96979.0,0.1039],[96976.0,0.1602617]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97040.0,0.65951584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576516719,[[96995.0,0.17000008],[96987.0,0.00154659],[96980.0,0.2062375],[96979.0,0.1039],[96976.0,0.1087]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97040.0,0.65951584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576516932,[[96995.0,0.17000008],[96987.0,0.00154659],[96980.0,0.206238],[96979.0,0.1039],[96978.0,0.0515606]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97040.0,0.65951584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576518028,[[96995.0,0.17000008],[96987.0,0.00154659],[96981.0,0.2062361],[96979.0,0.1039],[96978.0,0.0515606]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97040.0,0.65951584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576518219,[[96995.0,0.17000008],[96987.0,0.00154659],[96979.0,0.1039],[96975.0,0.0515622],[96972.0,0.00776409]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97040.0,0.65951584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576518423,[[96995.0,0.17000008],[96987.0,0.00154659],[96975.0,0.2062483],[96972.0,0.00776409],[96970.0,0.19429884]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97040.0,0.65951584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576518731,[[96995.0,0.17000008],[96987.0,0.00154659],[96974.0,0.1051],[96972.0,0.00776409],[96970.0,0.14273434]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97016.0,0.00154717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576518922,[[96995.0,0.17000008],[96987.0,0.00154659],[96979.0,0.2062396],[96975.0,0.0515621],[96974.0,0.1051]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97016.0,0.00154717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576519123,[[96995.0,0.17000008],[96987.0,0.00154659],[96975.0,0.206248],[96974.0,0.1051],[96973.0,0.0515631]],[[96996.0,3.0748976],[96997.0,0.187],[96998.0,0.0515501],[97000.0,0.0515494],[97016.0,0.00154717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576519321,[[96987.0,0.00154659],[96940.0,0.36234744],[96931.0,0.3608],[96927.0,0.5993578],[96912.0,0.4173]],[[96988.0,0.2062213],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,1.36177601],[96997.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576519627,[[96987.0,0.00154659],[96970.0,0.25143434],[96969.0,0.0515651],[96966.0,0.1051],[96963.0,0.0515685]],[[96988.0,2.24847731],[96990.0,0.0515546],[96991.0,0.0515537],[96995.0,0.154652],[96996.0,0.64788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576519829,[[96987.0,0.00154659],[96971.0,0.00756358],[96970.0,0.25143434],[96966.0,0.1051],[96953.0,0.00613794]],[[96988.0,2.24847731],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576520030,[[96987.0,0.00154659],[96982.0,0.206233],[96980.0,0.0515594],[96971.0,0.00756358],[96970.0,0.25143434]],[[96988.0,2.41667731],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576520226,[[96987.0,0.00154659],[96971.0,0.00756358]],[[96988.0,2.41667731],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576520227,[[96987.0,0.17154659],[96983.0,0.3149313],[96981.0,0.051559],[96978.0,0.14273434],[96974.0,0.0515627]],[[96988.0,0.6505013],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.44552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576520534,[[96987.0,0.31154659],[96983.0,0.3149313],[96981.0,0.051559],[96978.0,0.14273434],[96977.0,0.0515609]],[[96988.0,0.6505013],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.44552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576520732,[[96987.0,0.31154659],[96984.0,0.1051],[96983.0,0.3149313],[96981.0,0.051559],[96978.0,0.14273434]],[[96988.0,0.6505013],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.44552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576521035,[[96987.0,0.31154659],[96984.0,0.1051],[96983.0,0.1087],[96982.0,0.2062325],[96978.0,0.19429474]],[[96988.0,0.5670213],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576521223,[[96987.0,0.31154659],[96984.0,0.1051],[96983.0,0.1087],[96982.0,0.2062325],[96980.0,0.0515594]],[[96988.0,0.6505013],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576521423,[[96987.0,0.31154659],[96984.0,0.1051],[96983.0,0.1087],[96980.0,0.0515594]],[[96988.0,0.6505013],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576521424,[[96987.0,0.31154659],[96984.0,0.1051],[96983.0,0.3149313],[96980.0,0.0515594],[96971.0,0.05912788]],[[96988.0,0.6505013],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576521627,[[96987.0,0.31154659],[96984.0,0.1051],[96983.0,0.1087],[96981.0,0.0515588],[96971.0,0.05912788]],[[96988.0,0.6505013],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576521828,[[96987.0,0.31154659],[96984.0,0.1051],[96983.0,0.1087],[96982.0,0.2062329],[96981.0,0.0515588]],[[96988.0,0.6505013],[96990.0,0.2560546],[96991.0,0.0515537],[96995.0,0.051552],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576522227,[[96987.0,0.56154659],[96985.0,0.0515568],[96984.0,0.1566574],[96983.0,0.1087],[96971.0,0.00756358]],[[96988.0,0.44428],[96990.0,0.1026],[96991.0,0.0515537],[96995.0,0.0515518],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576522432,[[96987.0,0.52777009],[96985.0,0.0515568],[96984.0,0.1566574],[96983.0,0.1087],[96971.0,0.00756358]],[[96988.0,0.44428],[96990.0,0.0515543],[96996.0,0.3608],[96997.0,0.0515505],[96998.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576522640,[[96987.0,0.91777009],[96985.0,0.0515568],[96984.0,0.1566574],[96983.0,0.1087],[96972.0,0.0515633]],[[96988.0,0.44428],[96992.0,0.0515533],[96996.0,0.3608],[97006.0,0.08456],[97009.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576522932,[[96987.0,0.91777009],[96985.0,0.0515568],[96984.0,0.1566574],[96983.0,0.1087],[96972.0,0.0515633]],[[96988.0,0.6505013],[96990.0,0.0515543],[96993.0,0.051553],[96996.0,0.3608],[97001.0,1.2857484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576523132,[[96987.0,0.91777009],[96985.0,0.0515568],[96984.0,0.1566574],[96983.0,0.1087],[96979.0,0.08452]],[[96988.0,0.6505013],[96990.0,0.0515543],[96993.0,0.051553],[96996.0,0.3608],[97001.0,1.2857484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576523133,[[96987.0,0.91777009],[96985.0,0.0515568],[96984.0,0.1566574],[96983.0,0.1087],[96979.0,0.08452]],[[96988.0,0.5670213],[96990.0,0.0515543],[96993.0,0.051553],[96996.0,0.3638],[97001.0,1.2857484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576523334,[[96993.0,0.2577587],[96992.0,0.0515531],[96988.0,0.0515548],[96987.0,0.71154659],[96984.0,0.1051]],[[96996.0,0.003],[97001.0,1.2342],[97007.0,0.4123454],[97012.0,0.3608],[135920.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576523526,[[96995.0,0.2062065],[96994.0,0.1065],[96993.0,0.5415522],[96992.0,0.0515531],[96988.0,0.1563548]],[[96996.0,0.003],[96997.0,0.3608],[97001.0,1.2342],[97007.0,0.3608],[97009.0,0.1583445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576523830,[[96995.0,0.7262065],[96994.0,0.3141],[96993.0,0.0515522],[96992.0,0.0515531],[96988.0,0.0515548]],[[96996.0,0.003],[96998.0,0.3608],[97000.0,0.2061978],[97002.0,0.0515479],[97004.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576524029,[[96995.0,0.9427065],[96994.0,0.1028],[96993.0,0.0515522],[96992.0,0.0515531],[96988.0,0.0515548]],[[96996.0,0.003],[96998.0,0.3608],[97004.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576524030,[[96995.0,0.9427065],[96994.0,0.1028],[96993.0,0.0515522],[96992.0,0.0515531],[96988.0,0.0515548]],[[96996.0,0.003],[96998.0,0.3608],[97001.0,0.0515485],[97004.0,0.08348],[97012.0,0.051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576524221,[[96995.0,1.1127065],[96994.0,0.1028],[96993.0,0.0515522],[96992.0,0.0515531],[96988.0,0.0515548]],[[96996.0,0.003],[97004.0,0.1350268],[97008.0,0.0515447],[97012.0,0.051543],[97020.0,0.4602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576524425,[[96995.0,1.1127065],[96994.0,0.1028],[96993.0,0.0515522],[96992.0,0.0515531]],[[97008.0,0.0515447],[97020.0,0.4602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576524426,[[97006.0,0.2061831],[97004.0,0.0515464],[97003.0,0.0515473],[96999.0,0.051549],[96995.0,1.344076]],[[97008.0,0.2061789],[97011.0,0.0515432],[97018.0,0.08348],[97020.0,0.3608],[97026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576524626,[[97006.0,0.22],[96997.0,0.14273434],[96996.0,0.0515507],[96995.0,0.47098],[96986.0,0.24]],[[97007.0,0.5669809],[97009.0,0.0515445],[97015.0,0.0515411],[97020.0,0.3608],[97025.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576524830,[[97006.0,0.07],[97004.0,0.1075],[96995.0,0.17],[96990.0,0.2062151],[96980.0,0.14273434]],[[97007.0,2.24843691],[97009.0,0.0515445],[97010.0,0.0515436],[97015.0,0.1350211],[97017.0,0.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576525027,[[96995.0,0.17],[96987.0,0.00154659],[96978.0,0.0515602],[96975.0,0.08606687],[96971.0,0.05912768]],[[96996.0,0.2062043],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484],[97007.0,2.14534001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576525232,[[96995.0,0.02],[96991.0,0.1075],[96988.0,0.109],[96987.0,0.00154659],[96986.0,0.2062249]],[[96996.0,2.24846031],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484],[97006.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576525431,[[96995.0,0.16],[96991.0,0.1075],[96988.0,0.109],[96987.0,0.00154659],[96975.0,0.30452]],[[96996.0,2.24846031],[96997.0,0.212],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576525630,[[96995.0,0.16],[96991.0,0.1075],[96988.0,0.109],[96987.0,0.00154659],[96986.0,0.206225]],[[96996.0,2.24846031],[96997.0,0.212],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576525833,[[96995.0,0.16],[96991.0,0.1075],[96988.0,0.109],[96987.0,0.00154659],[96975.0,0.3560819]],[[96996.0,2.46046031],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484],[97211.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576526135,[[96995.0,0.31],[96991.0,0.1075],[96988.0,0.109],[96987.0,0.20776999],[96984.0,0.0515571]],[[96996.0,2.46046031],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484],[97211.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576526435,[[96995.0,0.31],[96991.0,0.1075],[96988.0,0.109],[96987.0,0.20776999],[96985.0,0.0515568]],[[96996.0,2.46046031],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484],[97211.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576526639,[[96995.0,0.31],[96988.0,0.109],[96987.0,0.00154659],[96953.0,0.05764499],[96909.0,0.4173]],[[96996.0,2.46046031],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484],[97035.0,0.00154688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576526828,[[96995.0,0.31],[96987.0,0.00154659],[96982.0,0.1052],[96975.0,0.30452],[96970.0,0.14273434]],[[96996.0,2.46046031],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484],[97035.0,0.00154688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576527028,[[96995.0,0.31],[96987.0,0.00154659],[96982.0,0.1052],[96981.0,0.1024],[96978.0,0.2062425]],[[96996.0,2.46046031],[96997.0,0.1052],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576527228,[[96995.0,0.31],[96987.0,0.00154659],[96982.0,0.1052],[96981.0,0.1024],[96977.0,0.051561]],[[96996.0,2.46046031],[96997.0,0.1052],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576527537,[[96995.0,0.31],[96987.0,0.00154659],[96982.0,0.1052],[96981.0,0.1024],[96979.0,0.05156]],[[96996.0,2.46046031],[96997.0,0.1052],[96998.0,0.0515504],[97000.0,0.0515493],[97002.0,0.0515484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576527736,[[96995.0,0.31],[96987.0,0.00154659],[96982.0,0.1052],[96981.0,0.1024],[96979.0,0.05156]],[[96996.0,2.54486031],[96997.0,0.1052],[96998.0,0.0515504],[96999.0,0.08436],[97000.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576527931,[[96995.0,0.31],[96987.0,0.00154659],[96982.0,0.3114334],[96981.0,0.1024],[96978.0,0.0515603]],[[96996.0,2.54486031],[96997.0,0.1052],[96998.0,0.0515504],[96999.0,0.08436],[97000.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576528136,[[96995.0,0.31],[96987.0,0.00154659],[96982.0,0.311433],[96981.0,0.1024],[96980.0,0.0515595]],[[96996.0,2.54486031],[96997.0,0.1052],[96998.0,0.0515504],[96999.0,0.08436],[97000.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576528640,[[96995.0,0.31],[96987.0,0.00154659],[96982.0,0.1052],[96981.0,0.1024],[96978.0,0.0515606]],[[96996.0,2.54486031],[96997.0,0.1052],[96998.0,0.0515504],[96999.0,0.08436],[97000.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576528828,[[96995.0,0.167],[96987.0,0.00154659],[96982.0,0.1052],[96981.0,0.1024],[96968.0,0.0515654]],[[96996.0,2.64795632],[96997.0,0.1052],[96998.0,0.0515504],[96999.0,0.08436],[97000.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576529033,[[96995.0,0.167],[96987.0,0.00154659],[96982.0,0.1052],[96981.0,0.1024],[96978.0,0.2062425]],[[96996.0,2.64795632],[96997.0,0.1052],[96998.0,0.0515504],[96999.0,0.08436],[97000.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576529543,[[96995.0,0.167],[96987.0,0.00154659],[96982.0,0.1052],[96981.0,0.1024],[96976.0,0.2062459]],[[96996.0,2.64795632],[96997.0,0.1052],[96998.0,0.0515504],[96999.0,0.08436],[97000.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576530036,[[96987.0,0.00154659],[96973.0,0.0988],[96972.0,0.1024],[96966.0,0.0515669],[96965.0,0.00103129]],[[96996.0,2.64795632],[96997.0,0.1052],[96999.0,0.08436],[97000.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576530037,[[96987.0,0.00154659],[96973.0,0.0988],[96972.0,0.1024],[96966.0,0.0515669],[96965.0,0.00103129]],[[96988.0,0.2062213],[96990.0,0.0515546],[96992.0,0.0515537],[96995.0,0.051552],[96996.0,2.44175202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576530242,[[96987.0,9e-08],[96965.0,0.00103129],[96960.0,0.2062801],[96954.0,0.051573],[96952.0,0.08574715]],[[96988.0,2.24847731],[96990.0,0.0515546],[96992.0,0.0515537],[96995.0,0.154652],[96996.0,0.6572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576530441,[[96987.0,9e-08],[96965.0,0.09983129],[96961.0,0.00767131],[96960.0,0.2062808],[96959.0,0.101]],[[96988.0,2.35158531],[96989.0,0.2045],[96990.0,0.0515546],[96992.0,0.0515537],[96995.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576530640,[[96987.0,9e-08],[96965.0,0.09983129],[96961.0,0.00767131],[96959.0,0.101],[96918.0,0.3608]],[[96988.0,2.35158531],[96989.0,0.2045],[96990.0,0.0515546],[96992.0,0.0515537],[96995.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576530940,[[96987.0,9e-08],[96965.0,0.09983129],[96961.0,0.00767131],[96959.0,0.101],[96957.0,0.2062856]],[[96988.0,2.55608531],[96990.0,0.0515546],[96992.0,0.0515537],[96993.0,0.00783764],[96995.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576531140,[[96987.0,0.10270759],[96965.0,0.09983129],[96959.0,0.101],[96958.0,0.310985],[88245.0,0.2]],[[96988.0,2.55608531],[96990.0,0.0515546],[96992.0,0.0515537],[96993.0,0.00783764],[96995.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576531333,[[96987.0,9e-08],[96965.0,0.09983129],[96959.0,0.101],[96958.0,0.310985],[96956.0,0.05311935]],[[96988.0,2.80608531],[96990.0,0.0515546],[96992.0,0.0515537],[96993.0,0.00783764],[96995.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576531526,[[96987.0,9e-08],[96965.0,0.09983129],[96959.0,0.101],[96958.0,0.1047],[88033.0,0.2513692]],[[96988.0,2.80608531],[96990.0,1.2861146],[96992.0,0.0515537],[96995.0,0.051552],[97017.0,0.61998459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576531731,[[96987.0,9e-08],[96966.0,0.101],[96965.0,0.15139879],[96962.0,0.0515691],[96960.0,0.14273434]],[[96988.0,2.55608531],[96990.0,1.2861146],[96992.0,0.0515537],[96995.0,0.051552],[96997.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576531932,[[96965.0,0.00103129],[96949.0,0.15520059],[96941.0,0.0515802],[96918.0,0.3608],[96914.0,0.00154781]],[[96966.0,0.2062681],[96973.0,0.0515636],[96979.0,0.0515604],[96985.0,0.5155741],[96988.0,1.81234068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576532133,[[96965.0,0.00103129],[96954.0,0.3050927],[96953.0,0.101],[96949.0,0.15520059],[96947.0,0.0515769]],[[96966.0,2.69372402],[96968.0,0.0515663],[96970.0,0.1356054],[96973.0,0.0515636],[96975.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576532332,[[96965.0,0.00103129],[96954.0,0.0988],[96953.0,0.101],[96952.0,0.05312115],[96950.0,0.14273434]],[[96966.0,2.69372402],[96968.0,0.0515663],[96970.0,0.1356054],[96972.0,0.3036],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576532539,[[96965.0,0.00103129],[96954.0,0.1503733],[96953.0,0.101],[96952.0,0.00154715],[96950.0,0.14273434]],[[96966.0,1.90006963],[96968.0,0.0515663],[96970.0,0.0515654],[96972.0,0.3036],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576532739,[[96965.0,0.13103129],[96955.0,0.0515726],[96954.0,0.0988],[96953.0,0.101],[96952.0,0.00154715]],[[96966.0,1.81566963],[96968.0,0.0515663],[96970.0,0.0515654],[96972.0,0.1032],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576532934,[[96965.0,0.13103129],[96961.0,0.00788793],[96957.0,0.0515718],[96955.0,0.0515726],[96954.0,0.0988]],[[96966.0,1.0122681],[96968.0,0.0515663],[96970.0,0.0515654],[96972.0,0.1032],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576533134,[[96965.0,0.30103129],[96962.0,0.2578435],[96961.0,0.00788793],[96956.0,0.0515718],[96954.0,0.0988]],[[96966.0,0.9278681],[96968.0,0.0515663],[96970.0,0.0515654],[96972.0,0.1032],[96973.0,0.0515636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576533342,[[96965.0,0.30103129],[96962.0,0.2131],[96961.0,0.00788793],[96950.0,0.14273434],[96944.0,0.0515783]],[[96966.0,1.0122681],[96968.0,0.0515663],[96970.0,0.0515654],[96971.0,0.1026],[96972.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576533541,[[96965.0,0.30103129],[96962.0,0.2131],[96961.0,0.00788793],[96959.0,0.206283],[96952.0,0.05312155]],[[96966.0,1.0122681],[96968.0,0.0515663],[96970.0,0.0515654],[96971.0,0.1026],[96972.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576533743,[[96965.0,0.30103129],[96962.0,0.1085],[96952.0,0.00154715],[96946.0,0.0515774],[96940.0,0.29901474]],[[96966.0,1.0122681],[96968.0,0.0515663],[96970.0,0.0515654],[96971.0,0.1026],[96972.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576533937,[[96965.0,0.17103129],[96953.0,0.1046],[96952.0,0.00154715],[96950.0,0.2063009],[96943.0,0.0515791]],[[96966.0,2.69372402],[96968.0,0.0515663],[96970.0,0.0515654],[96971.0,0.1026],[96972.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576534136,[[96965.0,0.17103129],[96953.0,0.2131],[96952.0,0.00154715],[96951.0,0.2062993],[96949.0,0.051576]],[[96966.0,2.69372402],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576534337,[[96965.0,0.17103129],[96953.0,0.2131],[96952.0,0.00154715],[96950.0,0.0515753],[96936.0,0.08384]],[[96966.0,2.69372402],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576534541,[[96965.0,0.31103129],[96953.0,0.2131],[96952.0,0.00154715],[96950.0,0.0515753],[96945.0,0.21]],[[96966.0,2.69372402],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576534940,[[96965.0,0.31103129],[96953.0,0.2131],[96952.0,0.00154715],[96951.0,0.0515749],[96946.0,0.0515772]],[[96966.0,2.69372402],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576535144,[[96965.0,0.31103129],[96953.0,0.4193942],[96952.0,0.00916097],[96951.0,0.0515749],[96946.0,0.0515772]],[[96966.0,2.69372402],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576535545,[[96965.0,0.17103129],[96953.0,0.2131],[96952.0,0.00154715],[96940.0,0.1047],[96935.0,0.00103161]],[[96966.0,2.69372402],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576535546,[[96965.0,0.17103129],[96953.0,0.2131],[96952.0,0.00154715],[96940.0,0.1047],[96935.0,0.00103161]],[[96966.0,2.69472402],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576535737,[[96965.0,0.17103129],[96953.0,0.2131],[96952.0,0.00154715],[96940.0,0.1047],[96939.0,0.0515808]],[[96966.0,2.69472402],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576535937,[[96965.0,0.13438429],[96952.0,0.00154715],[96940.0,0.1047],[96936.0,0.2063312],[96934.0,0.0515839]],[[96966.0,2.69472402],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576535938,[[96965.0,0.13438429],[96952.0,0.00154715],[96940.0,0.1047],[96936.0,0.2063312],[96934.0,0.0515839]],[[96966.0,2.79685202],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576536131,[[96965.0,9e-08],[96952.0,0.00154715],[96941.0,0.2234825],[96903.0,0.0516004],[96902.0,0.00154801]],[[96966.0,2.79785202],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576536337,[[96965.0,9e-08],[96952.0,0.00154715],[96941.0,0.2234825],[96924.0,0.1086],[96920.0,0.14273434]],[[96966.0,2.79785202],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576536539,[[96965.0,9e-08],[96952.0,0.00154715],[96941.0,0.2234825],[96927.0,0.0515874],[96926.0,0.0515882]],[[96966.0,2.79785202],[96968.0,0.0515663],[96969.0,0.1024],[96970.0,0.0515654],[96971.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576536750,[[96952.0,0.00154715],[96941.0,0.1139825],[96925.0,0.2063547],[96922.0,0.0515902],[96916.0,0.08376]],[[96953.0,0.2062958],[96955.0,0.0515732],[96957.0,0.0515722],[96960.0,0.0515704],[96966.0,2.89315103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576536936,[[96952.0,0.00154715],[96941.0,0.1139825],[96916.0,0.08376],[96870.0,0.1712],[96866.0,0.1032]],[[96953.0,2.33231163],[96955.0,0.0515732],[96957.0,0.0515722],[96960.0,0.0515704],[96962.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576537136,[[96952.0,0.17154715],[96941.0,0.1062],[96938.0,0.1095],[96925.0,0.0515887],[96922.0,0.0515903]],[[96953.0,2.43545563],[96954.0,0.2096],[96955.0,0.0515732],[96957.0,0.0515722],[96960.0,0.0515704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576537544,[[96952.0,0.07131825],[96914.0,0.26018279],[96891.0,0.0516064],[96870.0,0.5885],[96867.0,0.6944]],[[96953.0,2.64505563],[96955.0,0.0515732],[96957.0,0.0515722],[96960.0,0.0515704],[97028.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576537745,[[96870.0,0.5885],[96867.0,0.6944]],[[96953.0,2.64505563],[96955.0,0.0515732],[97028.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576537746,[[96935.0,1e-08],[96926.0,0.1062],[96920.0,0.15520059],[96907.0,9.417e-05],[96900.0,0.1]],[[96936.0,1.88778783],[96938.0,0.0515822],[96943.0,0.0515794],[96949.0,0.0515761],[96953.0,1.452384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576537941,[[96935.0,1e-08],[96920.0,0.15520059],[96918.0,0.2157],[96909.0,0.2063884],[96908.0,0.1086]],[[96936.0,2.77742783],[96938.0,0.0515822],[96939.0,0.0515814],[96943.0,0.0515794],[96944.0,1.23476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576538145,[[96935.0,0.17000001],[96920.0,0.15520059],[96918.0,0.2157],[96917.0,0.00943467],[96908.0,0.1086]],[[96936.0,2.88058783],[96937.0,0.3105],[96938.0,0.0515822],[96939.0,0.0515814],[96943.0,0.0515794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576538350,[[96935.0,0.14347291],[96920.0,0.15520059],[96918.0,0.2157],[96917.0,0.00154771],[96908.0,0.1086]],[[96936.0,2.88058783],[96937.0,0.3105],[96938.0,0.0515822],[96939.0,0.0515814],[96943.0,0.0515794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576538648,[[96935.0,0.14347291],[96920.0,0.15520059],[96918.0,0.2157],[96917.0,0.00154771],[96910.0,0.206387]],[[96936.0,3.09018783],[96937.0,0.1009],[96938.0,0.0515822],[96939.0,0.0515814],[96943.0,0.0515794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576538946,[[96935.0,0.14347291],[96920.0,0.15520059],[96918.0,0.2157],[96917.0,0.00154771],[96910.0,0.14273434]],[[96936.0,3.09018783],[96937.0,0.1009],[96938.0,0.0515822],[96939.0,0.0515814],[96943.0,0.0515794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576539145,[[96935.0,0.30447291],[96920.0,0.15520059],[96918.0,0.2157],[96917.0,0.00154771],[96915.0,0.24]],[[96936.0,3.09018783],[96937.0,0.1009],[96938.0,0.0515822],[96939.0,0.0515814],[96943.0,0.0515794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576539541,[[96935.0,0.29347291],[96920.0,0.15520059],[96918.0,0.2157],[96917.0,0.00154771],[96915.0,0.23]],[[96936.0,3.09018783],[96937.0,0.1009],[96938.0,0.0515822],[96939.0,0.0515814],[96943.0,0.0515794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576539847,[[96935.0,0.14347291],[96920.0,0.15520059],[96918.0,0.2157],[96917.0,0.00154771],[96914.0,0.0515943]],[[96936.0,3.09118783],[96937.0,0.1009],[96938.0,0.05770449],[96939.0,0.0515814],[96943.0,0.0515794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576540042,[[96935.0,0.14347291],[96920.0,0.15520059],[96918.0,0.2157],[96917.0,0.00154771],[96908.0,0.1086]],[[96936.0,3.09118783],[96937.0,0.1009],[96938.0,0.05770449],[96939.0,0.0515814],[96943.0,0.0515794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576540244,[[96935.0,0.15753261],[96920.0,0.15520059],[96917.0,0.00154771],[96915.0,0.21],[96910.0,0.00775387]],[[96936.0,3.09118783],[96937.0,0.1009],[96938.0,0.05770449],[96939.0,0.0515814],[96943.0,0.0515794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576540546,[[96920.0,0.15520059],[96917.0,0.00154771]],[[96936.0,3.09118783],[96937.0,0.1009],[96938.0,0.05770449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576540547,[[96920.0,0.15520059],[96917.0,0.00154771],[96909.0,0.2147],[96901.0,0.2064051],[96900.0,0.1]],[[96921.0,0.2063639],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96934.0,0.0515842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576540748,[[96920.0,0.15520059],[96917.0,0.00154771],[96909.0,0.2147],[96901.0,0.2064051],[96900.0,0.24273434]],[[96921.0,2.41661973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96934.0,0.0515842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576540947,[[96920.0,0.15520059],[96917.0,0.00154771],[96909.0,0.2147],[96903.0,0.2064017],[96900.0,0.29433614]],[[96921.0,2.41661973],[96922.0,0.2085],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576541148,[[96920.0,0.32520059],[96917.0,0.00154771],[96909.0,0.2147],[96903.0,0.2064017],[96900.0,0.29433614]],[[96921.0,2.41661973],[96922.0,0.2085],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576541347,[[96920.0,0.32520059],[96917.0,0.00154771],[96909.0,0.2147],[96900.0,0.1],[96899.0,0.2064099]],[[96921.0,2.62511973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576541548,[[96920.0,0.32520059],[96917.0,0.00154771],[96909.0,0.2147],[96900.0,0.3064084]],[[96921.0,2.62511973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576541549,[[96920.0,0.32520059],[96917.0,0.00154771],[96909.0,0.2147],[96900.0,0.3064084],[96895.0,0.1540046]],[[96921.0,2.62511973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576541848,[[96920.0,0.32520059],[96917.0,0.00154771],[96909.0,0.2147],[96900.0,0.1],[96895.0,0.1540046]],[[96921.0,2.62511973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576542151,[[96920.0,0.17],[96917.0,0.00154771],[96909.0,0.2147],[96900.0,0.24273434],[96895.0,0.1540046]],[[96921.0,2.62499973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96940.0,0.65854594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576542443,[[96920.0,0.1403043],[96917.0,0.00154771],[96901.0,0.00782274],[96900.0,0.1],[96899.0,0.2064104]],[[96921.0,2.62499973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576542637,[[96920.0,0.1403043],[96917.0,0.00154771],[96901.0,0.00782274],[96900.0,0.1]],[[96921.0,2.62499973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576542638,[[96920.0,0.1403043],[96917.0,0.00154771],[96906.0,0.2176],[96901.0,0.00782274],[96900.0,0.1]],[[96921.0,2.62499973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576542838,[[96920.0,0.1403043],[96917.0,0.00154771],[96906.0,0.2176],[96901.0,0.00782274],[96900.0,0.1]],[[96921.0,2.62503973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576543033,[[96920.0,0.1403043],[96917.0,0.00154771],[96906.0,0.2176],[96902.0,0.05314881],[96901.0,0.00782274]],[[96921.0,2.62503973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96940.0,0.65854594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576543245,[[96920.0,0.1403043],[96918.0,0.11],[96917.0,0.00154771],[96903.0,0.2064012],[96902.0,0.00154801]],[[96921.0,2.62503973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96940.0,0.65854594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576543542,[[96920.0,0.1403043],[96917.0,0.00154771],[96906.0,0.1076],[96902.0,0.00154801],[96900.0,0.1]],[[96921.0,2.62503973],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576543750,[[96920.0,0.1403043],[96917.0,0.00154771],[96906.0,0.2176],[96902.0,0.00154801],[96900.0,0.1]],[[96921.0,2.72821573],[96923.0,0.0515902],[96925.0,0.0515893],[96928.0,0.0515875],[96930.0,0.14273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576545048,[[96917.0,1e-08],[96902.0,0.00154801],[96900.0,0.1],[96871.0,0.08348],[96867.0,0.0516194]],[[96918.0,1.88782613],[96920.0,0.0515918],[96921.0,0.840396],[96922.0,0.0515909],[96925.0,0.0515893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576545347,[[96917.0,1e-08],[96902.0,0.00154801],[96901.0,0.1063],[96900.0,0.1],[96896.0,0.1088]],[[96918.0,2.24862613],[96920.0,0.15477181],[96921.0,0.73722],[96922.0,0.0515909],[96925.0,0.0515893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576545543,[[96917.0,1e-08],[96902.0,0.00154801],[96901.0,0.1063],[96900.0,0.1],[96896.0,0.1088]],[[96918.0,2.35180614],[96920.0,0.0515918],[96921.0,0.73722],[96922.0,0.0515909],[96925.0,0.0515893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576545850,[[96917.0,1e-08],[96902.0,0.11034801],[96901.0,0.1063],[96900.0,0.1],[96878.0,0.0516135]],[[96918.0,2.35180614],[96919.0,0.1027],[96920.0,0.0515918],[96921.0,0.73722],[96922.0,0.0515909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576546040,[[96917.0,1e-08],[96902.0,0.11034801],[96901.0,0.1063],[96900.0,0.1],[96891.0,0.2064267]],[[96918.0,2.35180614],[96919.0,0.1027],[96920.0,0.0515918],[96921.0,0.73722],[96922.0,0.0515909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576546240,[[96917.0,0.17000001],[96902.0,0.11034801],[96901.0,0.1063],[96900.0,0.1],[96891.0,0.2064267]],[[96918.0,2.57180614],[96919.0,0.1027],[96920.0,0.0515918],[96921.0,0.52872],[96922.0,0.0515909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576554853,[[96875.0,2e-08],[96869.0,0.1],[96864.0,0.00761633],[96850.0,0.09555012],[96840.0,0.134794]],[[96876.0,0.7412351],[96878.0,0.0516143],[96879.0,0.0516133],[96881.0,0.2119],[96882.0,0.0516117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576577991,[[96884.0,1.1196587],[96882.0,0.0516114],[96881.0,0.0516119],[96880.0,0.245],[96876.0,0.0516149]],[[96885.0,0.2894006],[96887.0,0.0516092],[96888.0,0.0516087],[96895.0,0.4124048],[96896.0,0.08264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576623312,[[96999.0,0.17],[96997.0,0.0515501],[96996.0,0.0515508],[96994.0,0.4173],[96990.0,0.0515542]],[[97000.0,3.30195163],[97001.0,0.1679],[97002.0,0.4123481],[97004.0,0.0515469],[97009.0,0.0515443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576633323,[[97040.0,0.17],[97036.0,0.2061191],[97035.0,0.4173],[97033.0,0.0515313],[97029.0,0.0515333]],[[97041.0,2.29134883],[97043.0,0.4960865],[97045.0,0.0515255],[97049.0,0.0515229],[97425.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576675366,[[97015.0,0.28],[97013.0,0.206167],[97012.0,0.0515424],[97009.0,0.3353],[97008.0,0.05909862]],[[97016.0,2.06590862],[97018.0,0.0515398],[97020.0,0.0515388],[97022.0,0.1681],[97023.0,0.4143369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576708495,[[96990.0,1.4382171],[96988.0,0.0515549],[96987.0,0.0515558],[96983.0,0.0515575],[96980.0,0.09555012]],[[96991.0,0.287655],[96993.0,0.0515527],[96994.0,0.0515521],[96996.0,1.23448],[97106.0,0.22052401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576739718,[[96952.0,0.02872664],[96935.0,0.05261501],[96934.0,0.177],[96932.0,0.6273],[96930.0,0.09555012]],[[96953.0,2.43548245],[96954.0,0.1723],[96955.0,0.0515733],[96956.0,0.0515724],[96960.0,0.0515707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576758236,[[96958.0,2.1301851],[96956.0,0.0515719],[96955.0,0.0515728],[96953.0,0.0515738],[96952.0,0.3608]],[[96959.0,0.2874441],[96961.0,0.0515697],[96963.0,0.0515691],[96968.0,0.0515661],[96969.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576823384,[[96935.0,0.7767341],[96934.0,0.1798],[96933.0,0.0515841],[96932.0,0.051585],[96929.0,0.0515844]],[[96936.0,0.3389571],[96938.0,0.0515821],[96945.0,0.00915733],[96949.0,0.1783],[96950.0,0.4123756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576861698,[[96982.0,1.8080341],[96980.0,0.0515591],[96979.0,0.05156],[96976.0,0.1324016],[96972.0,0.1749]],[[96983.0,1.9994986],[96986.0,0.0515564],[96987.0,0.1769],[96990.0,1.23524],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576872505,[[97004.0,1.474422],[97003.0,0.1698],[97002.0,0.0515474],[97001.0,0.0515484],[96999.0,0.1755]],[[97005.0,0.55486507],[97014.0,0.4744665],[97017.0,0.05154],[97020.0,0.0515383],[97027.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576938942,[[97098.0,0.99807051],[97096.0,0.0514976],[97095.0,0.321],[97093.0,0.4122994],[97091.0,0.0515004]],[[97099.0,1.8245524],[97100.0,0.105],[97101.0,0.0514955],[97103.0,0.3096345],[97116.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576950758,[[97070.0,0.38690226],[97064.0,0.2060583],[97062.0,0.0515157],[97058.0,0.2142176],[97054.0,0.0515201]],[[97071.0,1.6472116],[97073.0,0.0515106],[97074.0,0.0515096],[97078.0,0.0515079],[97080.0,0.89139012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746576981775,[[97032.0,0.16817864],[97030.0,0.3533],[97029.0,0.1812],[97027.0,0.0515345],[97026.0,0.3608]],[[97033.0,0.2865257],[97035.0,0.0515307],[97036.0,0.0515298],[97037.0,0.08148],[97041.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577001999,[[97044.0,1.05660827],[97043.0,0.5669038],[97041.0,0.0515271],[97038.0,0.0515287],[97036.0,0.003]],[[97045.0,0.2874253],[97047.0,0.051524],[97048.0,0.0515236],[97050.0,1.2338],[97052.0,0.0515216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577042421,[[97041.0,0.5058],[97037.0,0.3669172],[97035.0,0.1666],[97034.0,0.0515308],[88500.0,0.00095923]],[[97042.0,1.8201732],[97043.0,0.1499],[97044.0,0.051526],[97045.0,0.051525],[97047.0,0.051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577073543,[[97047.0,0.2576152],[97046.0,0.0515244],[97044.0,0.53524816],[97043.0,0.3572256],[97042.0,0.36864897]],[[97048.0,0.2060955],[97050.0,0.0515226],[97053.0,0.0515212],[97055.0,0.08044],[97058.0,0.0515181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577117083,[[97042.0,0.18775606],[97041.0,0.1627],[97038.0,0.00512],[97034.0,0.1463],[97032.0,0.0515319]],[[97043.0,2.0240711],[97044.0,0.5076],[97045.0,0.0515255],[97046.0,0.0515246],[97053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577152219,[[97046.0,1.18005921],[97045.0,0.1436],[97044.0,0.5535251],[97043.0,0.1627],[97042.0,0.0515262]],[[97047.0,0.2060966],[97048.0,0.08024],[97049.0,0.0515229],[97051.0,0.0515219],[97055.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577168023,[[97085.0,1.61778047],[97084.0,0.1407],[97083.0,0.0515044],[97082.0,0.0515053],[97079.0,0.08012]],[[97086.0,0.2070132],[97088.0,0.0515023],[97089.0,0.0515018],[97092.0,0.1443],[97093.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577217152,[[97202.0,1.79603886],[97200.0,0.1313225],[97198.0,0.0514439],[97195.0,0.0514451],[97193.0,0.09555012]],[[97203.0,0.008],[97204.0,0.5665634],[97207.0,0.0514392],[97211.0,0.0514371],[97213.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577243379,[[97202.0,1.10215437],[97200.0,0.0514424],[97199.0,0.2959833],[97187.0,0.3608],[97182.0,0.50946397]],[[97203.0,0.2137652],[97205.0,0.1385],[97206.0,0.0524398],[97207.0,0.3608],[97209.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577276396,[[97230.0,1.19886715],[97227.0,0.2057133],[97220.0,0.2782],[97219.0,0.14698292],[97205.0,0.6944]],[[97231.0,2.4652285],[97232.0,0.1389],[97233.0,0.0514256],[97235.0,0.0514245],[97236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577282804,[[97235.0,0.2056975],[97232.0,0.0514257],[97231.0,0.0514264],[97230.0,1.287348],[97229.0,0.1366]],[[97236.0,0.001],[97250.0,0.0015],[97252.0,0.3608],[97260.0,0.0323176],[97261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577319328,[[97249.0,1.48436561],[97248.0,0.1446],[97247.0,0.1910178],[97246.0,0.0514182],[97244.0,0.3608]],[[97250.0,0.0025],[97260.0,0.3931176],[97271.0,0.0514056],[97282.0,0.0513997],[97297.0,1.24157364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577336138,[[97354.0,0.5662461],[97352.0,0.4121623],[97350.0,0.0513635],[97334.0,0.0513718]],[[97374.0,0.008],[97380.0,0.45542438],[97385.0,0.2882],[97392.0,0.3608],[97401.0,0.1922372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577363558,[[97429.0,0.84],[97424.0,0.5415],[97421.0,0.0513261],[97420.0,0.01015416],[89399.0,0.03070384]],[[97430.0,0.86935992],[97431.0,0.008],[97432.0,0.0513206],[97433.0,0.0513202],[97434.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577378755,[[97485.0,0.3608],[97481.0,0.15219528],[97474.0,0.3623388],[97460.0,0.31076907],[97450.0,0.14144691]],[[97511.0,0.4848673],[97512.0,0.3608],[97515.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577410688,[[97445.0,0.03102621],[97436.0,0.162],[97435.0,0.3608],[97430.0,0.1731],[97422.0,0.1716]],[[97449.0,0.23542],[97450.0,0.3608],[97460.0,0.14164234],[97461.0,1.58864],[97540.0,3.08054002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577443316,[[97453.0,0.6762],[97452.0,0.3608],[97444.0,0.3608],[97440.0,0.09436946],[97433.0,0.21]],[[97470.0,0.09436946],[97472.0,0.3608],[97473.0,0.002],[97479.0,0.1141],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577466030,[[97455.0,0.327],[97449.0,0.17958885],[97448.0,0.3608],[97436.0,0.1706],[97435.0,0.39304203]],[[97464.0,0.3608],[97478.0,0.3447],[97479.0,0.17],[97483.0,0.3608],[97486.0,1.22832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577500659,[[97415.0,0.49225363],[97410.0,0.205327],[97408.0,0.15304203],[97407.0,0.41367292],[97406.0,9.008e-05]],[[97416.0,0.2053153],[97418.0,0.0513281],[97420.0,0.0513272],[97423.0,0.0513254],[97425.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577517363,[[97415.0,1.31898173],[97414.0,0.5661187],[97412.0,0.0513308],[97409.0,0.1876],[97399.0,0.0513374]],[[97416.0,0.2053153],[97417.0,0.1906],[97418.0,0.0513279],[97419.0,0.1915],[97420.0,0.0513268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577563909,[[97415.0,1.29424393],[97414.0,0.1927],[97412.0,0.0513308],[97409.0,0.51384203],[97407.0,0.00924819]],[[97416.0,0.7148153],[97418.0,0.0513281],[97420.0,0.0513267],[97423.0,0.0513253],[97460.0,0.01031801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577572526,[[97407.0,0.93787422],[97403.0,0.3811],[97402.0,0.05917228],[97399.0,0.0513377],[97380.0,0.26728461]],[[97408.0,0.5876322],[97410.0,0.0513323],[97412.0,0.0513312],[97415.0,0.12556],[97416.0,0.0513289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577615746,[[97214.0,0.7115],[97206.0,0.1627],[97205.0,0.41326875],[97201.0,0.0514419],[97200.0,0.1]],[[97215.0,0.3304198],[97217.0,0.0514342],[97218.0,0.1836],[97219.0,0.0514332],[97222.0,0.4122314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577620042,[[97243.0,0.7208],[97242.0,0.1841],[97223.0,0.75],[97215.0,0.0514346],[88303.0,0.00018]],[[97244.0,0.2571127],[97245.0,0.0514191],[97252.0,0.0514155],[97253.0,0.09447774],[97255.0,0.12472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577661586,[[97265.0,1.08610837],[97263.0,0.0514091],[97262.0,0.0514099],[97258.0,0.3794],[97256.0,0.051413]],[[97266.0,0.119],[97268.0,0.051407],[97269.0,0.1851],[97270.0,0.2486059],[97272.0,0.0514051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577686495,[[97257.0,0.06],[97249.0,0.3608],[97248.0,0.2328173],[97247.0,0.20635201],[97243.0,0.0514201]],[[97258.0,1.0465488],[97259.0,0.1957],[97260.0,0.0514115],[97261.0,0.0514106],[97265.0,0.162009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577719027,[[97319.0,0.4455199],[97317.0,0.0513806],[97314.0,0.0513825],[97312.0,0.3796],[97311.0,0.501]],[[97320.0,0.20856236],[97321.0,0.1838],[97322.0,0.0513785],[97324.0,0.0513773],[97327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577743930,[[97302.0,0.11254158],[97294.0,0.15331278],[97292.0,0.00758776],[97288.0,0.2055846],[97286.0,0.0513972]],[[97303.0,1.41967701],[97304.0,0.1716],[97305.0,0.0513877],[97307.0,0.0513868],[97310.0,0.051385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577775660,[[97267.0,0.73112984],[97259.0,0.1807],[97257.0,0.007718],[97235.0,0.00102843],[97233.0,0.7697736]],[[97268.0,0.7561277],[97270.0,0.0514062],[97272.0,0.0514053],[97274.0,0.10932],[97328.0,0.5137543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577816398,[[97311.0,0.80384406],[97309.0,0.2055401],[97307.0,0.5556],[97306.0,0.4167868],[97303.0,0.0513882]],[[97312.0,0.2065347],[97314.0,0.0513827],[97315.0,0.1982],[97316.0,0.247482],[97317.0,0.0513811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577838809,[[97319.0,0.90757771],[97318.0,0.183],[97317.0,0.4121806],[97316.0,0.00205516],[97315.0,0.0513817]],[[97320.0,0.193],[97323.0,0.2055121],[97326.0,0.13077307],[97330.0,0.2470742],[97336.0,0.0513714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577875832,[[97304.0,1.64221036],[97302.0,0.05293038],[97301.0,0.1945],[97297.0,0.0513915],[97276.0,0.1554005]],[[97305.0,0.2569373],[97306.0,0.0513869],[97309.0,0.1893],[97310.0,0.0513852],[97317.0,0.0513813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577910160,[[97282.0,0.04906611],[97276.0,0.3675],[97275.0,0.00154179],[97274.0,0.00305467],[97226.0,0.1554005]],[[97283.0,0.63816],[97285.0,0.3783],[97286.0,0.3608],[97290.0,0.10604],[97292.0,0.09461984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577952190,[[97214.0,0.89],[97211.0,0.1967],[97210.0,0.00765716],[97209.0,0.2057523],[97208.0,0.0514386]],[[97215.0,0.2057398],[97216.0,0.3608],[97217.0,0.06163786],[97218.0,0.185],[97219.0,0.0514333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577971600,[[97217.0,0.801],[97215.0,0.2057389],[97208.0,0.1972],[97207.0,0.1869],[97205.0,0.00102875]],[[97218.0,0.9377351],[97219.0,0.1855],[97220.0,0.0514324],[97222.0,0.0514317],[191460.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746577990918,[[97206.0,0.8586],[97205.0,0.00102875],[97201.0,0.1976],[97200.0,0.1],[97197.0,0.19514325]],[[97207.0,0.9557567],[97209.0,0.0514385],[97210.0,0.0514376],[97214.0,0.0514359],[138490.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578061980,[[97200.0,0.1005847],[97197.0,0.00154325],[97190.0,0.3836],[97188.0,0.2057956],[97185.0,0.0514506]],[[97201.0,1.1163694],[97202.0,0.1932],[97203.0,0.0514417],[97204.0,0.0514408],[97210.0,0.11865053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578065984,[[97183.0,0.9245],[97181.0,0.1949],[97172.0,0.36170206],[97171.0,0.00767201],[97165.0,0.0514613]],[[97184.0,0.9274054],[97186.0,0.0514507],[97187.0,0.0514497],[97189.0,0.3821],[97190.0,0.17009863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578111410,[[97207.0,0.57217561],[97205.0,0.4293401],[97204.0,0.1886],[97203.0,0.0514408],[88988.0,0.2]],[[97208.0,0.70070521],[97209.0,0.3859],[97210.0,0.0514377],[97212.0,0.051437],[97214.0,0.01008537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578159946,[[97233.0,0.90024611],[97229.0,0.2057092],[97226.0,0.0514288],[97222.0,0.4122308],[97215.0,0.0514346]],[[97234.0,0.88598761],[97236.0,0.0524242],[97237.0,0.3608],[97238.0,0.0514228],[97243.0,0.14635703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578195891,[[97211.0,0.78879019],[97204.0,0.15587166],[97199.0,0.0514429],[97187.0,0.4596],[97181.0,0.31174333]],[[97212.0,0.5918462],[97214.0,0.4122355],[97215.0,0.051435],[97220.0,0.0514328],[97221.0,0.09493673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578221911,[[97249.0,0.47710274],[97247.0,0.0514176],[97243.0,0.0514201],[97241.0,0.09812],[97236.0,0.1986]],[[97250.0,0.2585921],[97252.0,0.0514158],[97256.0,0.0514136],[97257.0,0.195],[97259.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578257930,[[97208.0,1.10435744],[97207.0,0.3839],[97206.0,0.4122393],[97205.0,0.05246885],[97199.0,0.33717993]],[[97209.0,0.2037525],[97211.0,0.0514374],[97213.0,0.0514365],[97216.0,0.1492745],[97231.0,0.1487067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578297668,[[97233.0,1.40199903],[97232.0,0.00154269],[97231.0,0.2350261],[97230.0,0.051427],[97226.0,0.249129]],[[97234.0,0.6012996],[97236.0,0.0514242],[97238.0,0.0514232],[97239.0,0.09708],[97458.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578338486,[[97197.0,5e-08],[97189.0,0.15587166],[97182.0,0.1849],[97181.0,0.20782889],[97177.0,0.051455]],[[97198.0,1.2987798],[97200.0,0.0514433],[97201.0,0.0514424],[97204.0,0.0514408],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578368102,[[97175.0,1.2037],[97173.0,0.2058283],[97172.0,0.00779202],[97170.0,0.0514585],[97168.0,0.0514595]],[[97176.0,0.3018624],[97178.0,0.0514549],[97179.0,0.051454],[97183.0,0.0514523],[97184.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578390624,[[97183.0,0.1651],[97182.0,0.3608],[97178.0,0.2058169],[97176.0,0.0514554],[97175.0,0.051456]],[[97184.0,0.2058054],[97186.0,0.0514507],[97187.0,0.0514498],[97191.0,0.0514481],[97196.0,0.051445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578412541,[[97179.0,0.4337],[97177.0,0.1544],[97171.0,0.051458],[97159.0,0.2],[89120.0,0.03099626]],[[97180.0,0.257272],[97182.0,0.0514529],[97184.0,0.11971596],[97187.0,0.0514502],[97189.0,0.07827114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578463384,[[97190.0,1.8694927],[97189.0,0.1447],[97188.0,0.0514488],[97187.0,0.0514497],[97183.0,0.0514514]],[[97191.0,0.28445971],[97192.0,0.2888],[97193.0,0.0514467],[97195.0,0.0514455],[97197.0,0.10473989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578503815,[[97214.0,0.8767419],[97212.0,0.0514363],[97209.0,0.0514378],[97207.0,0.1383],[97206.0,0.1338]],[[97215.0,0.5171398],[97216.0,0.1365],[97217.0,0.1906339],[97221.0,0.051432],[97224.0,0.09484593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578542732,[[97275.0,0.03890525],[97270.0,0.3608],[97266.0,0.0514075],[97260.0,0.0514109],[89362.0,0.2]],[[97276.0,0.3430108],[97277.0,0.1386],[97278.0,0.051402],[97280.0,0.0514011],[97303.0,0.10473989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578601195,[[97279.0,0.002],[97276.0,0.1315],[97270.0,0.129],[97269.0,0.1383],[97266.0,0.15615104]],[[97280.0,0.6978043],[97281.0,0.3608],[97282.0,0.09048],[97283.0,0.051399],[97284.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578638035,[[97279.0,0.1329],[97275.0,0.00778018],[97261.0,0.331541],[97260.0,0.3608],[97259.0,0.0514116]],[[97280.0,0.5502837],[97281.0,0.3608],[97282.0,0.0513998],[97284.0,0.1752989],[97286.0,0.10473989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578663055,[[97209.0,0.9265525],[97207.0,0.3036388],[97205.0,0.0514397],[97203.0,0.1785413],[97199.0,0.001]],[[97210.0,0.07854821],[97216.0,0.0514346],[97219.0,0.08952],[97221.0,0.3608],[97222.0,1.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578693969,[[97255.0,1.15526561],[97254.0,0.1278],[97253.0,0.0514146],[97252.0,0.1314],[97251.0,0.0514158]],[[97256.0,0.33819658],[97257.0,0.1269],[97258.0,0.0514125],[97259.0,0.1258],[97260.0,0.0514115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578756115,[[97376.0,0.2053996],[97363.0,0.0513565],[97357.0,0.09460003],[97355.0,0.49],[97354.0,0.44828]],[[97377.0,0.00154134],[97382.0,0.08748],[97397.0,0.0513389],[97400.0,0.28208003],[97401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578790359,[[97334.0,1.238],[97333.0,0.1326],[97331.0,0.2054937],[97328.0,0.0513749],[97327.0,0.7729752]],[[97335.0,0.2064862],[97337.0,0.0513706],[97339.0,0.0513696],[97341.0,0.0513683],[97344.0,0.0513668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578823268,[[97310.0,0.2055383],[97308.0,0.0513857],[97305.0,0.0513873],[97302.0,0.00154158],[89399.0,0.03070384]],[[97311.0,0.2055368],[97313.0,0.0513836],[97314.0,0.8435827],[97315.0,0.1356],[97318.0,0.0513808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578854798,[[97277.0,1.1256087],[97275.0,0.0514032],[97274.0,0.2574],[97273.0,0.00154193],[97271.0,0.0514049]],[[97278.0,0.2056066],[97280.0,0.051401],[97281.0,0.0514001],[97283.0,0.0866],[97287.0,0.4121969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578879926,[[97283.0,0.945596],[97280.0,0.0514005],[97276.0,0.4122022],[89174.0,0.6801],[89120.0,0.03099626]],[[97284.0,0.3972965],[97285.0,0.051398],[97286.0,0.1378],[97287.0,0.0862],[97291.0,0.0513948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578896642,[[97194.0,0.3098315]],[[97204.0,0.75935664],[97206.0,0.58372],[97207.0,0.3608],[97208.0,0.051439],[97230.0,0.09460003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578924162,[[97177.0,1.4057203],[97176.0,0.1329],[97175.0,0.05248507],[97174.0,0.0514565],[97173.0,0.3608]],[[97178.0,0.2892981],[97180.0,0.0514539],[97181.0,0.0514533],[97187.0,0.0514501],[97189.0,0.08536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578960394,[[97214.0,0.64],[97213.0,0.2057426],[97211.0,0.0514368],[97210.0,0.1373],[97209.0,0.3618]],[[97215.0,0.3772398],[97216.0,0.1314],[97217.0,0.0514339],[97219.0,0.1872329],[97222.0,0.0514313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746578990913,[[97183.0,0.1291],[97182.0,0.1379],[97179.0,0.3608],[97178.0,0.1371],[97171.0,0.0514581]],[[97187.0,0.4740991],[97188.0,0.31794151],[97189.0,0.0514491],[97190.0,0.0514486],[97193.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579055659,[[97235.0,1.0664975],[97234.0,0.4136],[97233.0,0.0514249],[97232.0,0.0514258],[97229.0,0.0514274]],[[97236.0,0.001],[97240.0,0.1389],[97244.0,0.0514199],[97246.0,0.2847],[97247.0,0.15607971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579089197,[[97263.0,2.1823383],[97262.0,0.1347],[97261.0,0.0514101],[97260.0,0.051411],[97258.0,0.1341]],[[97264.0,0.1505],[97265.0,0.1344],[97266.0,0.001],[97272.0,0.2056194],[97275.0,0.0514033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579123115,[[97292.0,0.205577],[97290.0,0.0513948],[97289.0,0.0513957],[97286.0,0.0513973],[97284.0,0.982792]],[[97300.0,0.1],[97301.0,0.10466161],[97313.0,0.0513832],[97321.0,0.08328],[97337.0,0.565079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579184265,[[97354.0,0.6954461],[97353.0,0.2106],[97352.0,0.0513621],[97350.0,0.0513635],[97348.0,0.1077]],[[97355.0,0.5350079],[97356.0,0.001],[97358.0,0.0513596],[97360.0,0.23060171],[97380.0,0.14448252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579241911,[[97350.0,1.4139545],[97348.0,0.0513642],[97346.0,0.1489653],[97344.0,0.0513667],[97340.0,0.06224252]],[[97351.0,0.17],[97355.0,0.0015],[97356.0,0.001],[97360.0,0.0513584],[97362.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579246007,[[97355.0,1.00591868],[97354.0,0.5],[97353.0,0.0513616],[97352.0,0.0513621],[97350.0,0.3608]],[[97356.0,0.001],[97364.0,0.2054261],[97367.0,0.0899],[97369.0,0.15599769],[97705.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579305739,[[97415.0,0.4983174],[97413.0,0.22203],[97412.0,0.0513306],[97408.0,0.0513325],[97407.0,0.0841]],[[97416.0,0.37654082],[97417.0,0.0893],[97418.0,0.4121279],[97419.0,0.1616],[97420.0,0.0513269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579347077,[[97425.0,1.5350441],[97424.0,0.3608],[97423.0,0.0513247],[97422.0,0.0513252],[97420.0,0.0513262]],[[97426.0,2e-08],[97435.0,0.0806],[97442.0,0.2052609],[97445.0,0.1546],[97456.0,0.0513077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579357983,[[97437.0,0.51599127],[97435.0,0.0513187],[97433.0,0.0513198],[97429.0,0.0513217],[97425.0,0.0761]],[[97438.0,1.2999955],[97440.0,0.0513166],[97445.0,0.0513135],[97450.0,0.09437827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579392014,[[97400.0,1.48617591],[97398.0,0.7216],[97397.0,0.0807],[97393.0,0.0513408],[97380.0,0.30437827]],[[97401.0,0.2053483],[97405.0,0.0513346],[97406.0,0.08076],[97410.0,0.09437827],[97419.0,0.83879888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579422132,[[97399.0,0.3608],[97396.0,0.2053567],[97394.0,0.0513404],[97393.0,0.0828],[97392.0,0.3608]],[[97400.0,0.456029],[97402.0,0.0513366],[97403.0,0.0513357],[97405.0,0.08064],[97409.0,0.14571077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579457244,[[97410.0,0.7216],[97406.0,0.1565],[97401.0,0.0734],[97400.0,0.09437827],[97398.0,0.2053527]],[[97411.0,0.4559258],[97413.0,0.1328106],[97414.0,0.0513299],[97420.0,0.13051387],[97430.0,0.09437827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579491872,[[97406.0,1.49406002],[97401.0,0.0734],[97397.0,0.2053544],[97395.0,0.0513397],[97391.0,0.0513419]],[[97407.0,0.3753343],[97408.0,0.08108],[97409.0,0.0513329],[97410.0,0.051332],[97413.0,0.18184447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579549133,[[97409.0,0.94648002],[97408.0,0.2544],[97407.0,0.5661337],[97405.0,0.0513342],[97403.0,0.1337]],[[97410.0,0.2582075],[97412.0,0.13073131],[97413.0,0.0513308],[97420.0,0.178927],[97421.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579580047,[[97469.0,0.75568922],[97468.0,0.3608],[97467.0,0.0513019],[97465.0,0.08044],[97464.0,0.0513034]],[[97470.0,0.25602821],[97472.0,0.0512997],[97473.0,0.0512988],[97476.0,0.2618],[97477.0,0.0512971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579610657,[[97455.0,0.4523],[97454.0,0.00755354],[97453.0,0.2052366],[97452.0,0.3608],[97451.0,0.1975102]],[[97456.0,0.205231],[97457.0,0.08044],[97458.0,0.0513071],[97459.0,0.0513062],[97473.0,0.2877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579653784,[[97494.0,0.67045544],[97493.0,0.4173],[97492.0,0.0512886],[97491.0,0.0512891],[97488.0,0.3608]],[[97495.0,0.2066489],[97497.0,0.0512866],[97500.0,0.16950544],[97506.0,0.0522819],[97507.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579681406,[[97514.0,0.4551082],[97512.0,0.0512779],[97511.0,0.4173],[97510.0,0.1833792],[97507.0,0.09593347]],[[97515.0,0.2051111],[97527.0,0.2858],[97528.0,0.18954329],[97533.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579720328,[[97488.0,0.40330711],[97483.0,0.2051733],[97482.0,0.1443],[97481.0,0.4120942],[97471.0,0.0512997]],[[97489.0,0.3751616],[97491.0,0.1958897],[97492.0,0.051289],[97503.0,0.4994],[97510.0,0.60718952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579724727,[[97488.0,1.4490162],[97486.0,0.0512916],[97485.0,0.0512924],[97482.0,0.5051],[97481.0,0.4120945]],[[97489.0,0.17],[97493.0,0.0512884],[97501.0,0.1395],[97503.0,0.08436],[97504.0,0.1908827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579780259,[[97543.0,0.92264641],[97542.0,0.3608],[97540.0,0.2050531],[97539.0,0.30364042],[97536.0,0.0512655]],[[97544.0,0.3510459],[97545.0,0.008],[97546.0,0.1372],[97547.0,0.06674424],[97551.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579788972,[[97572.0,0.754987],[97570.0,0.0512475],[97566.0,0.10352],[97563.0,0.3608],[97554.0,0.00153742]],[[97573.0,0.2049912],[97582.0,0.0512415],[97583.0,0.3608],[97589.0,0.1335],[97602.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579826297,[[97599.0,4.4954903],[97597.0,0.67004489],[97595.0,0.0512345],[97593.0,0.3608],[97591.0,0.0512367]],[[97600.0,0.0015],[97601.0,0.1443],[97602.0,0.008],[97617.0,0.1501],[97627.0,0.0512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579838302,[[97646.0,1.3360717],[97644.0,0.0512085],[97642.0,0.0512095],[97638.0,0.051212],[97631.0,0.0512155]],[[97647.0,1.0254896],[97649.0,0.0512065],[97656.0,0.001],[97659.0,0.008],[97663.0,0.15529743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579872027,[[97646.0,0.254],[97641.0,0.2048421],[97638.0,0.205612],[97635.0,0.2083135],[97633.0,0.3608]],[[97647.0,0.5145296],[97648.0,0.3608],[97649.0,0.0512066],[97651.0,0.0512055],[97656.0,0.0522027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579904443,[[97637.0,0.2895],[97631.0,0.001],[97628.0,0.3608],[97618.0,0.4173],[97613.0,0.3608]],[[97638.0,0.2048497],[97639.0,0.5155],[97640.0,0.0512111],[97641.0,0.0512105],[97644.0,0.0512092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579939384,[[97601.0,1.7511336],[97598.0,0.4173],[97597.0,0.1616],[97596.0,0.1606],[97595.0,0.1663]],[[97602.0,0.2049379],[97604.0,0.0512299],[97606.0,0.0512293],[97609.0,0.0512273],[97617.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746579982510,[[97535.0,0.38102527],[97530.0,0.1849],[97528.0,0.38231533],[97525.0,0.2050852],[97522.0,0.0512729]],[[97536.0,1.0891627],[97538.0,0.051265],[97540.0,0.051264],[97543.0,0.0512623],[97548.0,0.37351849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580004024,[[97515.0,0.53782285],[97512.0,0.39915076],[97510.0,0.2336792],[88840.0,0.03128868],[88669.0,0.2]],[[97516.0,0.5737048],[97517.0,0.3608],[97518.0,0.0512755],[97520.0,0.0512745],[97523.0,0.0512728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580042346,[[97500.0,0.11],[97494.0,0.1917],[97492.0,0.1962],[97491.0,0.15620066],[97487.0,0.1805]],[[97501.0,0.5855363],[97502.0,0.3608],[97503.0,0.0512834],[97504.0,0.0512825],[97506.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580067064,[[97521.0,1.2443542],[97520.0,0.375],[97519.0,0.0512742],[97517.0,0.0512752],[97514.0,0.08588]],[[97522.0,0.33496461],[97524.0,0.0512723],[97525.0,0.0512716],[97526.0,0.00153918],[97529.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580097287,[[97698.0,0.3328],[97694.0,0.0511823],[97692.0,0.08572],[97680.0,0.14085797],[97679.0,0.08580903]],[[97699.0,0.69837751],[97701.0,0.0511793],[97704.0,0.0511776],[97707.0,0.3608],[97709.0,0.051175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580103995,[[97662.0,0.52153588],[97656.0,0.15620066],[97651.0,0.08568],[97650.0,0.3474733],[97645.0,0.4076321]],[[97663.0,0.70145081],[97664.0,0.1809],[97665.0,0.0511982],[97666.0,0.1995],[97667.0,0.0511972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580153218,[[97549.0,0.692],[97547.0,0.00153771],[97541.0,0.08568],[97540.0,0.25719695],[97534.0,0.2028]],[[97550.0,0.5658333],[97552.0,0.4269577],[97553.0,0.0512568],[97556.0,0.0512551],[97560.0,0.14120943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580158223,[[97500.0,0.24120943],[97472.0,0.051299],[97444.0,0.5131401],[88840.0,0.03128868],[88669.0,0.2]],[[97534.0,0.2050669],[97535.0,0.13285475],[97543.0,0.0512623],[97547.0,0.05126],[97548.0,0.66671601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580226162,[[97489.0,0.6608],[97480.0,0.08524],[97479.0,0.37552794],[97474.0,0.4120982],[97473.0,0.2028]],[[97490.0,0.33801425],[97493.0,0.1849],[97494.0,0.0512878],[97497.0,0.0512861],[97498.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580241077,[[97510.0,1.6406174],[97509.0,0.3608],[97508.0,0.3322399],[97507.0,0.4120809],[97502.0,0.2028]],[[97511.0,0.2573966],[97512.0,0.0512797],[97516.0,0.1917],[97517.0,0.0512756],[97523.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580282404,[[97475.0,0.07734552],[97466.0,0.1992],[97460.0,0.3733],[97459.0,0.00153898],[97458.0,0.08464]],[[97476.0,1.08434272],[97477.0,0.1953],[97478.0,0.4130965],[97480.0,0.0512955],[97481.0,0.0512946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580333136,[[97471.0,0.839231],[97470.0,0.5544],[97469.0,0.0513005],[97463.0,0.0513039],[97462.0,0.95513111]],[[97472.0,0.2565106],[97480.0,0.3608],[97481.0,0.08463121],[97482.0,0.3799],[97488.0,0.46454207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580363363,[[97498.0,0.101],[97492.0,0.2105819],[97488.0,0.2051623],[97484.0,0.0512926],[97483.0,0.0836]],[[97499.0,0.33799525],[97500.0,0.5525],[97501.0,0.0512845],[97502.0,0.4288835],[97503.0,0.07834985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580380872,[[97498.0,0.291],[97492.0,0.1881],[97491.0,0.3807],[97490.0,0.08352],[97489.0,0.2051604]],[[97499.0,0.5726405],[97500.0,0.5525],[97501.0,0.0512845],[97502.0,0.0512835],[97505.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580442208,[[97498.0,1.4113626],[97497.0,0.1893],[97496.0,0.0512863],[97495.0,0.3608],[97494.0,0.0512873]],[[97499.0,0.2051405],[97501.0,0.4339845],[97502.0,0.0512835],[97506.0,0.0512817],[97520.0,0.09428693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580480432,[[97508.0,0.2051216],[97505.0,0.0512819],[97500.0,1.72447068],[97498.0,0.3764],[97497.0,0.05923356]],[[97524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580495646,[[97510.0,1.24231624],[97507.0,0.0512809],[97504.0,0.0512824],[97501.0,0.26276],[97500.0,0.51819482]],[[97511.0,0.5853153],[97512.0,0.0512783],[97515.0,0.0512771],[97517.0,0.3608],[97518.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580562917,[[97538.0,0.53083792],[97537.0,0.15554786],[97534.0,0.3608],[97531.0,0.2050723],[97461.0,0.00178463]],[[97539.0,0.39732585],[97540.0,0.1835],[97541.0,0.0512634],[97542.0,0.0512625],[97543.0,0.08156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580578116,[[97513.0,0.59137029],[97506.0,0.1814],[97505.0,0.08246558],[97504.0,0.15554786],[97495.0,0.0512867]],[[97514.0,0.205109],[97516.0,0.4275765],[97517.0,0.0512756],[97521.0,0.0512738],[97525.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580617863,[[97483.0,0.61],[97475.0,0.0812],[97470.0,0.10611022],[97469.0,0.0513009],[97467.0,0.1939]],[[97484.0,1.12288425],[97485.0,0.1826],[97486.0,0.0512921],[97487.0,0.0512914],[97488.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580672325,[[97466.0,0.74521],[97465.0,0.3655],[97464.0,0.2403031],[97463.0,0.051304],[97459.0,0.051306]],[[97467.0,0.1913],[97468.0,0.3608],[97470.0,0.1858],[97472.0,0.081],[97476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580692840,[[97484.0,1.80686561],[97483.0,0.1842],[97482.0,0.051294],[97480.0,0.0512951],[97477.0,0.1320166]],[[97485.0,0.002],[97486.0,0.2051684],[97487.0,0.3795],[97488.0,0.0512909],[97492.0,0.0512893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580718757,[[97425.0,0.61789489],[97422.0,0.1891],[97421.0,0.0513261],[97418.0,0.08052],[97416.0,0.0513284]],[[97426.0,0.2052942],[97428.0,0.0513225],[97430.0,0.4268218],[97431.0,0.3608],[97433.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580766782,[[97475.0,0.90561084],[97473.0,0.2365984],[97472.0,0.0512993],[97467.0,0.2385014],[97460.0,0.1924]],[[97476.0,0.5928889],[97478.0,0.4120962],[97480.0,0.0512956],[97484.0,0.1803],[97485.0,0.06233031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580821319,[[97547.0,1.64292192],[97546.0,0.07988],[97545.0,0.0512605],[97543.0,0.0512615],[97542.0,0.185]],[[97548.0,0.001],[97555.0,0.1842],[97556.0,0.0512553],[97557.0,0.1869],[97559.0,0.0512537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580837344,[[97590.0,0.1490048],[97589.0,0.1947],[97587.0,0.08116],[97583.0,0.0512405],[97581.0,0.1804]],[[97591.0,0.41527897],[97592.0,0.1853],[97593.0,0.412036],[97595.0,0.2355347],[97596.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580891572,[[97566.0,0.252],[97559.0,0.1943],[97555.0,0.1927],[97554.0,0.20656184],[97550.0,0.29271022]],[[97567.0,0.4914857],[97570.0,0.1892],[97571.0,0.3879],[97575.0,0.0512452],[97579.0,0.36856359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580925595,[[97512.0,0.00200006],[97498.0,0.1885],[97497.0,0.00153853],[97492.0,0.3608],[97490.0,0.2051583]],[[97513.0,1.0344911],[97515.0,0.0512771],[97516.0,0.08032],[97517.0,0.0512761],[97521.0,0.37038321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580956832,[[97529.0,0.01513897],[97516.0,0.1824],[97510.0,0.5469],[97507.0,0.0512804],[97506.0,0.0512813]],[[97530.0,0.48628045],[97531.0,0.1813],[97532.0,0.4120678],[97533.0,0.0512673],[97534.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746580969933,[[97496.0,0.5015385],[97495.0,0.1831],[97488.0,0.1927]],[[97497.0,0.5858447],[97499.0,0.0512855],[97500.0,0.0512847],[97501.0,0.08],[97530.0,0.11722202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581027765,[[97503.0,0.001],[97495.0,0.1859],[97494.0,0.3608],[97490.0,0.1977],[97489.0,0.2051602]],[[97504.0,0.83477552],[97505.0,0.0512821],[97506.0,0.001],[97507.0,0.00153909],[97519.0,0.07817356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581060713,[[97500.0,1.69061882],[97499.0,0.1853],[97498.0,0.0512853],[97496.0,0.0512863],[97493.0,0.0512882]],[[97501.0,0.07835992],[97504.0,0.2051308],[97507.0,0.10423142],[97508.0,0.0512807],[97511.0,0.0512789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581108836,[[97505.0,1.1498466],[97504.0,0.5318],[97503.0,0.2326826],[97502.0,0.0512831],[97500.0,0.0512841]],[[97506.0,0.2061258],[97509.0,0.0512799],[97513.0,0.0512778],[97514.0,0.3608],[97515.0,0.20909274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581191801,[[97533.0,0.062],[97527.0,0.2050809],[97525.0,0.0512713],[97521.0,0.0512731],[97519.0,0.1907]],[[97534.0,0.8485949],[97535.0,0.26854],[97536.0,0.0512656],[97537.0,0.010166],[97538.0,0.0512648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581213331,[[97519.0,0.1907],[97515.0,0.1921],[97514.0,0.1955],[97512.0,0.00153826],[97507.0,0.2051223]],[[97520.0,0.7736963],[97521.0,0.3608],[97522.0,0.0512734],[97523.0,0.0512729],[97527.0,0.0512704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581257766,[[97488.0,1.0582637],[97487.0,0.1828],[97486.0,0.0512915],[97485.0,0.4120924],[97484.0,0.77626]],[[97489.0,0.3885616],[97491.0,0.0512895],[97493.0,0.0512884],[97495.0,0.01161242],[97496.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581297288,[[97512.0,1.3082868],[97511.0,0.1309187],[97508.0,0.0512803],[97505.0,0.8696346],[97504.0,0.3608]],[[97513.0,0.2051111],[97515.0,0.0512771],[97516.0,0.1897],[97525.0,0.0512716],[97540.0,0.11355748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581347129,[[97544.0,1.8554059],[97543.0,0.3608],[97542.0,0.206862],[97541.0,0.1307029],[89678.0,0.03041143]],[[97545.0,0.3592],[97551.0,0.2050314],[97553.0,0.1926],[97557.0,0.0512549],[97563.0,0.0512515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581372954,[[97563.0,1.33831649],[97561.0,0.4120521],[97558.0,0.0512536],[97554.0,0.06954845],[97551.0,0.0512572]],[[97564.0,0.3168],[97565.0,0.0015],[97566.0,0.05225],[97567.0,0.0512494],[97570.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581447620,[[97562.0,0.952408],[97561.0,0.07884],[97560.0,0.0512528],[97558.0,0.05895306],[97481.0,0.41281838]],[[97563.0,0.2050059],[97565.0,0.1572239],[97566.0,0.0522499],[97571.0,0.08915061],[97572.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581483647,[[97505.0,0.05502558],[97500.0,0.1315],[97498.0,0.1353],[97495.0,0.2051474],[97493.0,0.0512882]],[[97506.0,0.8356258],[97508.0,0.1300408],[97509.0,0.0512799],[97512.0,0.0512783],[97523.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581524686,[[97515.0,1.1707069],[97514.0,0.131],[97513.0,0.4120773],[97512.0,0.0512782],[97508.0,0.0512799]],[[97516.0,0.11144688],[97522.0,0.1378],[97528.0,0.33562281],[97530.0,0.0527689],[97533.0,0.0512673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581529883,[[97550.0,0.2050333],[97548.0,0.0512589],[97546.0,0.0512599],[97544.0,0.9694],[97541.0,0.37150836]],[[97559.0,0.0512536],[97568.0,0.0512493],[97577.0,0.13054281],[97580.0,0.0512425],[97582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581594625,[[97486.0,1.3658052],[97485.0,0.1367],[97484.0,0.0512926],[97482.0,0.05283219],[97481.0,0.3608]],[[97487.0,0.20617],[97489.0,0.0512908],[97490.0,0.01039658],[97491.0,0.0512895],[97493.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581623342,[[97477.0,0.95533127],[97476.0,0.1226],[97475.0,0.0523236],[97474.0,0.1780981],[97472.0,0.43924]],[[97478.0,0.001],[97480.0,0.2051806],[97482.0,0.0512941],[97485.0,0.1244],[97486.0,0.0512922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581681677,[[97504.0,1.902512],[97503.0,0.1178],[97502.0,0.0512831],[97501.0,0.051284],[97463.0,0.2586879]],[[97505.0,0.001],[97507.0,0.1197],[97508.0,0.0512804],[97511.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581716306,[[97556.0,0.6950207],[97555.0,0.3608],[97554.0,0.0512558],[97553.0,0.0512567],[97549.0,0.2076583]],[[97557.0,0.0782987],[97561.0,0.0512529],[97563.0,0.2385],[97564.0,0.3608],[97565.0,0.21720539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581780253,[[97556.0,0.011],[97553.0,0.0902],[97552.0,0.0976],[97547.0,0.1046],[97542.0,0.07812]],[[97557.0,0.5718186],[97559.0,0.1445537],[97560.0,0.0512531],[97562.0,0.0951],[97563.0,0.0512515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581838204,[[97548.0,1.0],[97543.0,0.0789],[97536.0,0.2050619],[97535.0,0.1578],[97431.0,0.07339457]],[[97549.0,0.6933942],[97550.0,0.0869],[97551.0,0.0512578],[97552.0,0.3608],[97554.0,0.18448394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581872921,[[97487.0,0.8496658],[97486.0,0.0512915],[97485.0,0.798292],[97477.0,0.00920156],[89399.0,0.03070384]],[[97488.0,0.2051637],[97489.0,0.07826346],[97490.0,0.0512901],[97491.0,0.0512894],[97494.0,0.01008804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581906754,[[97494.0,0.557251],[97492.0,0.0512885],[97490.0,0.0512893],[97485.0,0.0724]],[[97495.0,0.3471489],[97497.0,0.0512866],[97498.0,0.0512857],[97500.0,0.3608],[97506.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581946688,[[97483.0,1.2501742],[97481.0,0.0512941],[97480.0,0.119995],[97475.0,0.4910036],[97470.0,0.2121427]],[[97484.0,0.2051721],[97486.0,0.051292],[97488.0,0.0512914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746581996625,[[97466.0,1.54281],[97464.0,0.051303],[97463.0,0.1290239],[97462.0,0.3608],[97458.0,0.07776]],[[97467.0,0.001],[97469.0,0.30967261],[97471.0,0.0513],[97474.0,0.0512983],[97480.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582010030,[[97523.0,0.051272],[97521.0,0.3608],[97519.0,0.0512742],[97512.0,1.26671191],[97508.0,0.5127993]],[[97536.0,0.001],[97545.0,0.07764],[97551.0,0.4120579],[97561.0,0.13008906],[97564.0,0.43844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582088385,[[97418.0,0.42366856],[97417.0,0.0441],[97415.0,0.00102653],[97410.0,0.00766906],[97409.0,0.10605695]],[[97419.0,0.739109],[97420.0,0.0513271],[97421.0,0.0513265],[97423.0,0.0513256],[97470.0,0.10605695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582110385,[[97337.0,0.23917787],[97329.0,0.0807],[97328.0,0.2468994],[97326.0,0.0513761],[97321.0,0.0513788]],[[97338.0,0.2444798],[97339.0,0.81134973],[97340.0,0.0513692],[97341.0,0.0513687],[97345.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582115791,[[97315.0,0.2921],[97309.0,0.0513852],[97307.0,0.0819],[97305.0,0.0513873],[97302.0,0.00154158]],[[97316.0,0.5663263],[97318.0,0.4121809],[97320.0,0.0513799],[97323.0,0.0513782],[97330.0,0.15743145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582152433,[[97354.0,0.8263518],[97353.0,0.039],[97351.0,0.3608],[97349.0,0.0401],[97346.0,0.2054628]],[[97355.0,0.2593052],[97356.0,0.0523607],[97359.0,0.12204402],[97360.0,0.09013384],[97363.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582194775,[[97308.0,0.83267692],[97307.0,0.3608],[97304.0,0.07884],[97293.0,0.1302734],[97290.0,0.10605695]],[[97309.0,0.2055411],[97310.0,0.0462],[97311.0,0.0942846],[97312.0,0.0513837],[97315.0,0.0513821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582222891,[[97331.0,0.321],[97325.0,0.3608],[97324.0,0.2479088],[97321.0,0.0513789],[97250.0,0.00178849]],[[97332.0,0.3481699],[97333.0,0.0433],[97335.0,0.0513716],[97337.0,0.3708377],[97341.0,0.10605695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582252312,[[97338.0,1.0064798],[97335.0,0.0513714],[97332.0,0.4121731],[97329.0,0.07836],[97287.0,1.23016]],[[97339.0,0.2977777],[97340.0,0.3608],[97341.0,0.0513684],[97342.0,0.0448],[97343.0,0.0513674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582307761,[[97338.0,0.7435798],[97336.0,0.0513708],[97335.0,0.0513715],[97332.0,0.0459],[97330.0,0.0513739]],[[97339.0,0.25140123],[97341.0,0.0513684],[97342.0,0.0463],[97343.0,0.4121674],[97350.0,0.07792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582367316,[[97354.0,1.4315461],[97352.0,0.1021621],[97351.0,0.051363],[97348.0,0.07784],[97334.0,0.2]],[[97355.0,0.0569],[97356.0,0.0536],[97383.0,0.5648142],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582419353,[[97334.0,1.1284883],[97333.0,0.2343363],[97332.0,0.0513729],[97330.0,0.051374],[88840.0,0.03128868]],[[97335.0,0.2594862],[97336.0,0.0493],[97337.0,0.0513707],[97338.0,0.0513702],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582455983,[[97332.0,0.7254925],[97330.0,0.8166737],[97328.0,0.051375],[97326.0,0.0513761],[97312.0,0.24]],[[97333.0,0.001],[97335.0,0.3608],[97336.0,0.0513713],[97339.0,0.0513695],[97349.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582478801,[[97308.0,0.00154143],[97300.0,0.1],[97296.0,0.0506],[97292.0,0.0492],[97290.0,0.0482]],[[97309.0,0.3067411],[97310.0,0.0497],[97311.0,0.0513846],[97312.0,0.0513837],[97315.0,0.44958225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582500918,[[97280.0,0.9269907],[97277.0,0.1004],[97276.0,0.0514024],[97273.0,0.4122041],[97271.0,0.18612986]],[[97281.0,0.205611],[97283.0,0.0513994],[97285.0,0.0513979],[97286.0,0.0513974],[97291.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582533452,[[97302.0,1.2573558],[97300.0,0.09819],[97298.0,0.0513907],[97295.0,0.4121925],[97294.0,0.079]],[[97303.0,0.2541537],[97304.0,0.049],[97305.0,0.0513878],[97306.0,0.4121871],[97311.0,0.0513843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582618518,[[97349.0,2.37570023],[97344.0,0.20232],[97340.0,0.46716986],[97339.0,0.15687807],[97330.0,0.6944]],[[97416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582621817,[[97389.0,0.7007722],[97387.0,0.0513437],[97385.0,0.7117253],[97384.0,0.0461],[97383.0,0.0513458]],[[97390.0,0.2068701],[97391.0,0.0454],[97392.0,0.0513415],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582677759,[[97415.0,0.9876174],[97414.0,0.48326],[97413.0,0.1288499],[97412.0,0.0513308],[97409.0,0.0513324]],[[97416.0,0.2063153],[97418.0,0.0513279],[97420.0,0.099527],[97425.0,0.0015],[97426.0,0.0994236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582718700,[[97458.0,1.1990268],[97457.0,0.0477],[97456.0,0.0513077],[97455.0,0.4382],[97454.0,0.1287084]],[[97459.0,0.31271722],[97463.0,0.0513045],[97465.0,0.3608],[97466.0,0.095703],[97471.0,0.0999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582756444,[[97457.0,0.2052289],[97453.0,0.0513088],[97449.0,0.051311],[97445.0,0.62262],[97444.0,0.0519]],[[97458.0,0.051],[97459.0,0.0002337],[97460.0,0.0015],[97464.0,0.0501],[97475.0,0.5512981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582788154,[[97458.0,1.1283348],[97457.0,0.0478],[97456.0,0.0513074],[97455.0,0.489428],[97389.0,0.00178595]],[[97459.0,0.0032337],[97460.0,0.0015],[97463.0,0.2052171],[97465.0,0.051303],[97466.0,0.0513026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582876418,[[97462.0,0.291],[97459.0,0.2052243],[97457.0,0.0527],[97456.0,0.1026154],[97453.0,0.0982]],[[97463.0,0.3614443],[97464.0,0.0623988],[97465.0,0.0513032],[97467.0,0.3608],[97468.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582928738,[[97407.0,1e-08],[97385.0,0.05512685],[97383.0,0.107],[97379.0,0.07696],[97377.0,0.2053963]],[[97408.0,0.6729322],[97409.0,0.43876],[97410.0,0.0513324],[97411.0,0.0513319],[97412.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746582972783,[[97361.0,0.17],[97357.0,0.1051594],[97356.0,0.1027],[97355.0,0.00102716],[97353.0,0.00154075]],[[97362.0,0.3648865],[97363.0,0.0513582],[97365.0,0.3608],[97368.0,0.1043541],[97369.0,0.01038429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583009304,[[97319.0,0.22896159],[97308.0,0.2091264],[97306.0,0.08268],[97304.0,0.00755054],[97302.0,0.00154158]],[[97320.0,0.68126094],[97321.0,0.0515],[97322.0,0.0513787],[97324.0,0.0513776],[97327.0,0.0513757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583028818,[[97249.0,1.2062679],[97245.0,0.4667187],[97232.0,0.23062269],[97169.0,0.1703],[88303.0,0.00018]],[[97250.0,0.2599658],[97253.0,0.0514151],[97254.0,0.0513],[97255.0,0.412214],[97260.0,0.0514112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583049530,[[97249.0,0.17],[97235.0,0.21015483],[97232.0,0.00154269],[97229.0,0.2057092],[97227.0,0.3608]],[[97250.0,0.6223658],[97251.0,0.0515],[97252.0,0.0514156],[97253.0,0.3608],[97254.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583083265,[[97268.0,1.1866235],[97266.0,0.0514075],[97265.0,0.0514085],[97260.0,0.0514111],[97255.0,0.0576]],[[97269.0,0.3155394],[97270.0,0.0531],[97273.0,0.0514044],[97277.0,0.0514024],[97278.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583138112,[[97274.0,0.451],[97273.0,0.00760253],[97272.0,0.0514043],[97266.0,0.0536],[97260.0,0.16011349]],[[97275.0,1.0694129],[97277.0,0.0514023],[97278.0,0.11378454],[97279.0,0.0514015],[97281.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583178237,[[97284.0,1.15090568],[97283.0,0.10296],[97282.0,0.0513991],[97280.0,0.0514004],[97277.0,0.4122016]],[[97285.0,0.3196918],[97286.0,0.0553],[97287.0,0.0513969],[97288.0,0.0513963],[97291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583225186,[[97275.0,0.8643129],[97273.0,0.05900663],[97269.0,0.1538059],[97268.0,0.4175],[97266.0,0.03017]],[[97276.0,0.3231108],[97277.0,0.01011969],[97278.0,0.051402],[97279.0,0.0587],[97280.0,0.051401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583255805,[[97275.0,0.003],[97267.0,0.03170214],[97262.0,0.2630395],[97260.0,0.108711],[97250.0,0.10641349]],[[97276.0,0.4179708],[97277.0,0.4199],[97278.0,0.0514016],[97279.0,0.0514011],[97283.0,0.11393061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583284424,[[97256.0,0.919],[97255.0,0.09352],[97252.0,0.2056603],[97250.0,0.0514164],[97245.0,0.0514189]],[[97257.0,0.5664537],[97259.0,0.111412],[97260.0,0.0514114],[97263.0,0.01048064],[97270.0,0.16131349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583330867,[[97252.0,0.869],[97249.0,0.2056672],[97248.0,0.0589],[97246.0,0.0514185],[97245.0,0.10641349]],[[97253.0,0.2066712],[97254.0,0.1747],[97255.0,0.0514142],[97256.0,0.0514132],[97258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583377985,[[97232.0,9e-08],[97227.0,0.15710198],[97220.0,0.00504],[97217.0,0.2057348],[97214.0,0.0514349]],[[97233.0,0.3195017],[97234.0,0.0598],[97235.0,0.0514248],[97237.0,0.5007434],[97238.0,0.0514229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583412101,[[97227.0,9e-08],[97214.0,0.0566],[97213.0,0.0583],[97209.0,0.15710198],[97204.0,0.0574]],[[97228.0,0.5665123],[97229.0,0.1118],[97230.0,0.0514274],[97231.0,0.0514266],[97232.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583441434,[[97220.0,1.0402292],[97218.0,0.0514331],[97215.0,0.0514348],[97214.0,0.0585],[97149.0,0.51648764]],[[97221.0,0.3664977],[97222.0,0.06670278],[97223.0,0.0514311],[97225.0,0.0514297],[97230.0,0.10795728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583464769,[[97220.0,0.501],[97214.0,0.2057416],[97212.0,0.0574],[97211.0,0.0514367],[97209.0,0.0583]],[[97221.0,0.7272951],[97222.0,0.06683196],[97223.0,0.0514308],[97225.0,0.5514301],[97226.0,0.15517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583483773,[[97220.0,1e-07],[97209.0,0.0579],[97208.0,0.3608],[97206.0,0.0559],[97205.0,0.00092875]],[[97221.0,0.3664951],[97222.0,0.06683196],[97223.0,0.4122308],[97225.0,0.0514301],[97226.0,0.0514293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583538715,[[97204.0,1.3964992],[97202.0,0.0514413],[97201.0,0.15724024],[97199.0,0.051443],[97198.0,0.0538]],[[97205.0,0.0564],[97210.0,0.0531],[97224.0,0.0514304],[97230.0,0.1394675],[97280.0,0.35790859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583587252,[[97183.0,0.2491264],[97179.0,0.00154332],[97174.0,0.26155261],[97166.0,0.014],[88303.0,0.00018]],[[97184.0,1.0303054],[97186.0,0.0514507],[97187.0,0.0613],[97188.0,0.0514497],[97189.0,0.08752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583620675,[[97160.0,1.1858563],[97158.0,0.051465],[97157.0,0.00752721],[97156.0,0.0955657],[97155.0,0.0568]],[[97161.0,0.6181223],[97162.0,0.051463],[97166.0,0.0514613],[97171.0,0.0594],[97172.0,0.0514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583680015,[[97162.0,0.62154381],[97147.0,0.2058837],[97145.0,0.14786938],[97140.0,0.15818958],[97138.0,0.0349]],[[97163.0,1.3596899],[97165.0,0.0514618],[97166.0,0.0514609],[97170.0,0.0514592],[97172.0,0.11813629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583700633,[[97110.0,0.28252457],[97100.0,0.105],[97093.0,0.0598],[97090.0,0.2],[97086.0,0.15276]],[[97111.0,0.6538401],[97113.0,0.0514893],[97114.0,0.0514884],[97118.0,0.0514867],[97119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583735665,[[97047.0,0.3660944],[97045.0,0.0515249],[97044.0,0.0878],[97040.0,0.15824268],[97033.0,0.0515311]],[[97048.0,0.2060938],[97049.0,0.3608],[97050.0,0.0515227],[97052.0,0.0515217],[97053.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583757379,[[97052.0,0.7985915],[97050.0,0.08692],[97049.0,0.0515228],[97047.0,0.0678],[97046.0,0.0515244]],[[97053.0,0.3628],[97054.0,0.1373],[97090.0,0.10671548],[97180.0,3.08895389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583788407,[[96952.0,0.13154715],[96940.0,0.10671548],[96936.0,0.09028],[96933.0,0.2063376],[96932.0,0.2]],[[96953.0,0.5670958],[96955.0,0.0515731],[96957.0,0.0515721],[96961.0,0.0515702],[96965.0,0.15460369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583803702,[[96931.0,0.9023426],[96930.0,0.0814],[96929.0,0.1421463],[96927.0,0.0515872],[96924.0,0.051589]],[[96932.0,0.7226],[96935.0,0.082],[96942.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583839824,[[96897.0,0.56474446],[96895.0,0.0516046],[96893.0,0.0516058],[96890.0,0.0516074],[96888.0,0.1610454]],[[96898.0,0.8594692],[96900.0,0.0516022],[96902.0,0.0516016],[96906.0,0.001],[96908.0,0.0515981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583873038,[[96874.0,0.36],[96856.0,0.1575253],[96840.0,0.15906558],[96810.0,0.10743178],[96792.0,0.5165938]],[[96875.0,1.6154179],[96876.0,0.1141],[96877.0,0.15536096],[96882.0,0.1077],[96885.0,0.13041211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583898966,[[96874.0,1.18451124],[96872.0,0.0516169],[96870.0,0.0516176],[96869.0,0.0516185],[96865.0,0.32526356]],[[96875.0,0.00807448],[96882.0,0.3608],[96884.0,0.3608],[96898.0,0.40388837],[96899.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583905177,[[96874.0,1.00227124],[96872.0,0.0516169],[96870.0,0.0516176],[96869.0,0.0516185],[96865.0,0.21783178]],[[96875.0,8e-08],[96877.0,0.1185],[96878.0,0.3608],[96881.0,0.1163],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583955198,[[96860.0,0.7464939],[96858.0,0.0516241],[96856.0,0.0516251],[96853.0,0.0516268],[96851.0,0.10743178]],[[96861.0,0.07763184],[96867.0,0.3608],[96869.0,0.10356636],[96876.0,0.5019],[96878.0,0.051614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746583978516,[[96894.0,1.4604414],[96893.0,0.1545],[96892.0,0.051606],[96890.0,0.0516074],[96886.0,0.1529695]],[[96895.0,0.009],[96900.0,0.1525],[96905.0,0.1547],[96910.0,0.3608],[96911.0,0.2063868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584015855,[[96917.0,0.7695524],[96915.0,0.4297939],[96914.0,0.1681543],[96912.0,0.1927],[96911.0,0.051596]],[[96918.0,0.4199],[96926.0,0.3608],[96929.0,0.07762487],[96945.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584057688,[[96965.0,0.8889703],[96964.0,0.1851],[96963.0,0.0515682],[96962.0,0.051569],[96958.0,0.0515707]],[[96966.0,0.4233],[96970.0,0.0015],[96973.0,0.2062543],[96975.0,0.0515622],[96976.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584090908,[[96992.0,0.7440034],[96990.0,0.0515538],[96989.0,0.1573943],[96984.0,0.1615574],[96981.0,0.55]],[[96993.0,0.3898],[96995.0,0.0515519],[96996.0,0.001],[96999.0,0.3608],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584144457,[[96961.0,0.4062783],[96959.0,0.0515707],[96956.0,0.0515722],[96953.0,0.1952],[96949.0,0.051576]],[[96962.0,0.2062766],[96964.0,0.0515685],[96965.0,0.0515676],[96967.0,0.3728],[96968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584171269,[[96947.0,0.00488238],[96908.0,0.0515974],[96895.0,0.3608],[96890.0,0.31487304],[96866.0,0.88259493]],[[96948.0,0.2063064],[96950.0,0.0515759],[96953.0,1.618874],[96954.0,0.103144],[96955.0,0.8201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584202003,[[96894.0,1.6370214],[96892.0,0.2353063],[96891.0,0.0516068],[96886.0,0.1446094],[96873.0,0.0516161]],[[96895.0,1.3752193],[96897.0,0.0516037],[96899.0,0.0516029],[96901.0,0.0516016],[96910.0,0.07762297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584255531,[[96985.0,0.83635275],[96983.0,0.0515575],[96982.0,0.0515584],[96981.0,0.09268],[96979.0,0.3608]],[[96986.0,0.1942],[96987.0,0.3608],[96992.0,0.386],[96995.0,0.2062069],[96996.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584292658,[[96981.0,0.01908304],[96978.0,0.1817],[96977.0,0.01546],[96971.0,0.396757],[96968.0,0.0515659]],[[96982.0,1.5196664],[96983.0,0.6972],[96984.0,0.0515579],[96985.0,0.051557],[96987.0,0.51673206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584304664,[[96981.0,0.7562362],[96979.0,0.2396601],[96978.0,0.3722],[96977.0,0.0670207],[96975.0,0.0515622]],[[96982.0,0.4183],[96988.0,0.4123554],[96990.0,0.10375818],[96995.0,0.198],[96997.0,0.051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584390533,[[96995.0,1.1918025],[96994.0,0.3608],[96993.0,0.0515522],[96992.0,0.5028331],[96991.0,0.21086]],[[96996.0,0.001],[97000.0,0.1],[97005.0,0.0015],[97013.0,0.41784757],[97023.0,0.4937728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584413856,[[97039.0,0.983913],[97037.0,0.2342292],[97036.0,0.0515298],[97035.0,0.10541],[97034.0,0.3608]],[[97040.0,0.5985],[97046.0,0.3868],[97047.0,0.2060969],[97049.0,0.051523],[97050.0,0.4123224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584440783,[[97039.0,1.075473],[97038.0,0.3608],[97037.0,0.2342292],[97036.0,0.0515298],[97035.0,0.10525]],[[97040.0,0.00166577],[97047.0,0.27316897],[97048.0,0.9571],[97052.0,0.3099107],[97055.0,0.1030399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584479095,[[97039.0,0.893173],[97037.0,0.2420292],[97036.0,0.0515298],[97035.0,0.10469],[96975.0,0.46655328]],[[97040.0,0.38246577],[97041.0,0.1908],[97043.0,0.4163],[97045.0,0.2061015],[97046.0,0.43866897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584519217,[[97040.0,0.61753423],[97028.0,0.2061357],[97023.0,0.0515365],[97022.0,0.00154603],[97019.0,0.15872966]],[[97041.0,0.2061087],[97043.0,0.0515265],[97044.0,0.0515256],[97045.0,0.633844],[97046.0,0.3689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584558566,[[97062.0,0.6660641],[97061.0,0.1817],[97060.0,0.051517],[97059.0,0.1388775],[97058.0,0.1886]],[[97063.0,0.206062],[97064.0,0.1734],[97065.0,0.9437288],[97066.0,0.0515139],[97072.0,0.10703064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584605108,[[97057.0,0.45819101],[97056.0,0.00763319],[97053.0,0.01545],[97052.0,0.2060833],[97048.0,0.1851]],[[97058.0,0.6914726],[97059.0,0.3608],[97060.0,0.0515175],[97061.0,0.051517],[97529.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584634229,[[97059.0,0.182],[97058.0,0.1749],[97057.0,0.20916551],[97056.0,0.00763319],[97054.0,0.0515202]],[[97060.0,0.5514184],[97062.0,0.5947164],[97063.0,0.0515156],[97067.0,0.0515133],[97068.0,0.4849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584676459,[[97077.0,0.01],[97072.0,0.2060423],[97071.0,0.1718],[97069.0,0.0515118],[97067.0,0.2378132]],[[97078.0,0.2060302],[97080.0,0.0515069],[97081.0,0.051506],[97082.0,0.3608],[97083.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584705789,[[97041.0,0.2031],[97040.0,0.43351787],[97038.0,0.1752],[97037.0,0.00786603],[97022.0,0.00154603]],[[97042.0,1.3116466],[97043.0,0.1765],[97044.0,0.051526],[97045.0,0.051525],[97046.0,0.07778573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584746312,[[96935.0,1e-08],[96929.0,0.3631],[96918.0,0.3768687],[96916.0,0.0515936],[96912.0,0.0515953]],[[96936.0,0.868832],[96937.0,0.80652],[96938.0,0.0515823],[96939.0,0.0515818],[96950.0,0.12936173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584752107,[[96935.0,1e-08],[96919.0,0.3535],[96918.0,0.1705],[96917.0,0.05314041],[96916.0,0.0515933]],[[96936.0,1.038432],[96937.0,0.7216],[96938.0,0.0515823],[96939.0,0.0515818],[96942.0,0.13743082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584787951,[[96926.0,1.0719533],[96924.0,0.0515889],[96923.0,0.0515898],[96921.0,0.0515909],[96918.0,0.08432]],[[96927.0,0.001],[96929.0,0.2063473],[96932.0,0.2210853],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584835778,[[96905.0,0.14203193],[96900.0,0.1],[96889.0,0.2064317],[96887.0,0.0516086],[96878.0,0.44486]],[[96906.0,1.32261482],[96907.0,0.1793],[96908.0,0.0515983],[96910.0,0.0515973],[96911.0,0.08392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584914455,[[96905.0,0.00103193],[96900.0,0.1],[96894.0,0.1791],[96888.0,0.05315623],[88840.0,0.03128868]],[[96906.0,1.76748117],[96907.0,0.1809],[96908.0,0.12956325],[96909.0,0.0515974],[96914.0,0.10385903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584941368,[[96882.0,0.51354827],[96880.0,0.3574],[96878.0,0.2064547],[96877.0,0.183],[96876.0,0.0516147]],[[96883.0,0.5672448],[96884.0,0.1732],[96885.0,0.0516106],[96886.0,0.0516097],[96893.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746584985113,[[96920.0,0.4941631],[96919.0,0.0515916],[96915.0,0.0515941],[96911.0,0.25144],[96905.0,0.1716]],[[96921.0,0.7450639],[96923.0,0.2247899],[96924.0,0.06285073],[96926.0,0.179],[96928.0,0.0515874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585030134,[[96920.0,0.726366],[96918.0,0.3908925],[96917.0,0.051593],[96916.0,0.1653],[88300.0,0.03]],[[96921.0,0.7391639],[96923.0,0.0515899],[96924.0,0.18056133],[96925.0,0.1756893],[96927.0,0.10422373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585079995,[[96882.0,0.00154827],[96876.0,0.3302],[96875.0,0.00103225],[96871.0,0.2064701],[96868.0,0.0567591]],[[96883.0,0.7228448],[96884.0,0.49684403],[96885.0,0.1328506],[96886.0,0.41241],[96888.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585129933,[[96886.0,0.76798654],[96884.0,0.0516105],[96883.0,0.5009],[96882.0,0.08737827],[96877.0,0.11935472]],[[96887.0,1.0835363],[96888.0,0.1615],[96889.0,0.0516084],[96890.0,0.0516075],[96901.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585162353,[[96886.0,0.00154814],[96882.0,0.00669827],[96877.0,0.2064568],[96876.0,0.1642],[96875.0,0.05264755]],[[96887.0,0.5453363],[96889.0,0.1032166],[96890.0,0.1748],[96891.0,0.3608],[96892.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585210193,[[96886.0,0.9564384],[96884.0,0.2238103],[96882.0,0.05830957],[96879.0,0.0516128],[96871.0,0.0516171]],[[96887.0,1.2231363],[96889.0,0.0516081],[96890.0,0.0516075],[96893.0,0.28279407],[96899.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585254923,[[96819.0,0.5355113],[96817.0,0.0516463],[96816.0,0.1788],[96815.0,0.05268029],[96813.0,0.171]],[[96820.0,0.7373792],[96822.0,0.0516441],[96825.0,0.0516422],[96826.0,0.1648],[96828.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585261239,[[96819.0,1.1178113],[96818.0,0.1665],[96817.0,0.0516463],[96815.0,0.05268029],[96810.0,0.25088701]],[[96820.0,0.3608],[96826.0,0.1648],[96827.0,0.0516411],[96828.0,0.1788],[96830.0,0.0516394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585320575,[[96831.0,1.08670584],[96829.0,0.0516395],[96828.0,0.1702],[96827.0,0.0516405],[96825.0,0.07952]],[[96832.0,0.08004353],[96840.0,0.10429407],[96842.0,0.0516334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585376117,[[96847.0,0.9136916],[96845.0,0.0516314],[96844.0,0.1656],[96843.0,0.222632],[96839.0,0.0516343]],[[96848.0,0.3832492],[96852.0,0.0516279],[96853.0,0.5235],[96854.0,0.1676],[96857.0,0.10429407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585444561,[[96850.0,1.3038092],[96849.0,0.0516292],[96847.0,0.3608],[96846.0,0.18],[96845.0,0.051631]],[[96851.0,0.001],[96853.0,0.2065092],[96855.0,0.0516262],[96856.0,0.0516256],[96859.0,0.01058506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585483492,[[96873.0,0.36531531],[96867.0,0.17],[96863.0,0.2064874],[96862.0,0.1593],[96860.0,0.0516233]],[[96874.0,0.81838044],[96875.0,0.37136688],[96876.0,0.00254915],[96877.0,0.0516145],[96878.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585529432,[[96842.0,0.17094791],[96831.0,0.1591],[96830.0,0.0516393],[96827.0,0.1664],[96825.0,0.00768808]],[[96843.0,1.4473701],[96845.0,0.0516319],[96846.0,0.051631],[96851.0,0.07766705],[96856.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585573978,[[96831.0,0.42189617],[96829.0,0.5190598],[96826.0,0.0516415],[96825.0,0.00768808],[96823.0,0.0516431]],[[96832.0,0.73320704],[96833.0,0.1665],[96834.0,0.1757378],[96835.0,0.0516369],[96836.0,0.07766705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585633205,[[96800.0,0.0070001],[96787.0,0.1253],[96786.0,0.2609],[96785.0,0.20768611],[96782.0,0.0516649]],[[96801.0,0.9155397],[96803.0,0.0516543],[96804.0,0.0516534],[96805.0,0.07804],[96806.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585663719,[[96824.0,1.14775192],[96822.0,0.0516436],[96821.0,0.0516441],[96818.0,0.0516458],[96790.0,0.51811814]],[[96825.0,0.5904685],[96827.0,0.05319126],[96829.0,0.0516405],[96830.0,0.3623],[96842.0,0.07796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585724564,[[96812.0,1.5223462],[96811.0,0.1182],[96810.0,0.0516496],[96809.0,0.0516505],[96803.0,0.07772]],[[96813.0,0.002],[96816.0,0.1114],[96817.0,0.0516465],[96819.0,0.1181],[96820.0,0.0516451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585770512,[[96803.0,0.3508142],[96801.0,0.0516548],[96800.0,0.0516551],[96790.0,0.11953161],[96783.0,0.22]],[[96804.0,0.5674133],[96805.0,0.0781],[96806.0,0.1139527],[96807.0,0.0516518],[96811.0,0.0516501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585809940,[[96800.0,0.78611741],[96798.0,0.1599361],[96797.0,0.3608],[96796.0,0.0516574],[96782.0,0.15731814]],[[96801.0,0.001],[96805.0,0.4679528],[96817.0,0.07813487],[96821.0,0.032],[96822.0,0.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585851385,[[96797.0,0.8172283],[96795.0,0.0516577],[96794.0,0.0516586],[96790.0,0.0516603],[95798.0,0.00010438]],[[96798.0,0.00255051],[96801.0,0.2066212],[96803.0,0.0516539],[96804.0,0.0327],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585895913,[[96755.0,0.49103353],[96751.0,0.21010694],[96749.0,0.0828826],[96744.0,0.0076457],[96741.0,0.31344148]],[[96756.0,0.7974158],[96758.0,0.0516783],[96759.0,0.0516774],[96761.0,0.3608],[96762.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585947454,[[96758.0,0.06],[96756.0,0.0329],[96755.0,0.00103353],[96753.0,0.2067215],[96751.0,0.0516816]],[[96759.0,0.6191872],[96761.0,0.1448762],[96762.0,0.0516757],[96765.0,0.07853615],[96772.0,0.5863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746585954765,[[96758.0,0.183],[96756.0,0.0329],[96755.0,0.00103353],[96752.0,0.2067238],[96750.0,0.0516821]],[[96759.0,1.0364872],[96761.0,0.1448762],[96762.0,0.0516757],[96764.0,0.10415556],[96765.0,0.07853615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586002009,[[96758.0,0.02961084],[96749.0,0.2067298],[96747.0,0.0516836],[96743.0,0.0516858],[96741.0,0.0324]],[[96759.0,1.22235263],[96760.0,0.10565556],[96761.0,0.0516764],[96762.0,0.07728],[96763.0,0.4124757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586033829,[[96730.0,0.39435132],[96727.0,0.0516943],[96726.0,0.0516946],[96725.0,0.00103385],[96717.0,0.1289797]],[[96731.0,0.64701485],[96733.0,0.4743917],[96734.0,0.0516908],[96737.0,0.07728],[96740.0,0.23521299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586091952,[[96687.0,0.24],[96684.0,0.0633],[96683.0,0.00155143],[96673.0,0.0307],[96667.0,0.05]],[[96688.0,1.04180685],[96690.0,0.0517143],[96691.0,0.10984],[96692.0,0.0517135],[96696.0,0.04568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586109782,[[96675.0,0.4],[96673.0,0.0612],[96669.0,0.5677012],[96667.0,0.0517265],[96599.0,0.00180065]],[[96676.0,0.24906631],[96677.0,0.032],[96678.0,0.412521],[96679.0,0.0517201],[96681.0,0.07810933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586180327,[[96683.0,0.5368719],[96682.0,0.033],[96681.0,0.0848189],[96680.0,0.0517195],[95441.0,0.00377865]],[[96684.0,0.2420698],[96685.0,0.0312],[96686.0,0.0517165],[96688.0,0.0974154],[96689.0,0.07810933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586277303,[[96665.0,0.0110345],[96648.0,0.15801183],[96643.0,0.0329],[96635.0,0.00103482],[96634.0,0.07831223]],[[96666.0,0.4088083],[96667.0,0.032],[96668.0,0.0517264],[96669.0,0.0517255],[96672.0,0.4125238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586331459,[[96665.0,3.45e-05],[96648.0,0.3608],[96646.0,0.2069501],[96644.0,0.0324],[96643.0,0.15801183]],[[96666.0,1.31370196],[96667.0,0.0319],[96668.0,0.0517264],[96669.0,0.15588707],[96670.0,0.20004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586349263,[[96583.0,0.0314],[96576.0,0.3608],[96575.0,0.00103546],[96573.0,0.2386058],[96571.0,0.0517778]],[[96584.0,0.2070839],[96586.0,0.4125703],[96587.0,0.0517697],[96589.0,0.0517688],[96594.0,0.12013493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586378590,[[96524.0,1.2152127],[96522.0,0.1335241],[96520.0,0.083505],[96515.0,0.4136437],[96510.0,0.24026986]],[[96525.0,0.001],[96530.0,0.01040517],[96533.0,0.0517984],[96534.0,0.03625],[96539.0,0.0517953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586474336,[[96568.0,0.8676906],[96566.0,0.3608],[96565.0,0.1153811],[96562.0,0.0786],[96561.0,0.051783]],[[96569.0,0.2141161],[96571.0,0.0828779],[96573.0,0.01553],[96579.0,0.0324],[96693.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586504168,[[96649.0,1.23679158],[96648.0,0.0613],[96647.0,0.0517369],[96646.0,0.0517375],[96640.0,0.17175173]],[[96650.0,0.00155282],[96661.0,0.0304],[96668.0,0.2069052],[96669.0,0.44054565],[96679.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586572716,[[96637.0,0.62852259],[96635.0,0.0517434],[96634.0,0.1922841],[96631.0,0.0302],[96630.0,0.0517463]],[[96638.0,0.78551385],[96640.0,0.0517414],[96641.0,0.0517405],[96642.0,0.3709909],[96644.0,0.0517389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586586336,[[96651.0,0.7269404],[96649.0,0.0517357],[96648.0,0.1920565],[96645.0,0.0517378],[96641.0,0.3932]],[[96652.0,0.4078389],[96653.0,0.10422218],[96654.0,0.0517335],[96655.0,0.01049374],[96656.0,0.0517329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586636268,[[96663.0,0.2069147],[96661.0,0.0517293],[96660.0,0.0517302],[96659.0,0.54],[96657.0,0.1463314]],[[96664.0,0.0327],[96665.0,0.0306],[96666.0,0.001],[96671.0,0.0785318],[96672.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586679702,[[96652.0,0.1508],[96645.0,0.2845918],[96640.0,0.0517408],[96637.0,0.00310433],[88840.0,0.03128868]],[[96653.0,0.7377361],[96654.0,0.0308],[96655.0,0.0517334],[96656.0,0.0517325],[96658.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586782791,[[96648.0,0.8258268],[96647.0,0.0321],[96646.0,0.0517373],[96644.0,0.0517383],[96641.0,0.0329]],[[96649.0,0.69400971],[96651.0,0.0517355],[96652.0,0.0517346],[96654.0,0.0332],[96655.0,0.06224777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586804887,[[96648.0,0.5402],[96647.0,0.0319],[96644.0,0.1289788],[96641.0,0.0307],[96512.0,0.1863636]],[[96649.0,0.87849035],[96650.0,0.3608],[96651.0,0.2069416],[96653.0,0.07851936],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586849729,[[96689.0,0.7268591],[96687.0,0.1484153],[96686.0,0.0517162],[96683.0,0.0517179],[96682.0,0.07704]],[[96692.0,0.0306],[96693.0,0.3608],[96694.0,0.2068496],[96696.0,0.001],[96697.0,0.0833105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586887970,[[96575.0,0.00203546],[96568.0,0.0304],[96560.0,0.31490931],[96557.0,0.0306],[96556.0,0.00155346]],[[96576.0,0.3771011],[96578.0,0.0517745],[96579.0,0.051774],[96582.0,0.80887785],[96583.0,0.02679925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586930994,[[96575.0,0.80163866],[96573.0,0.0517767],[96571.0,0.0517775],[96569.0,0.01553],[96568.0,0.0842792]],[[96576.0,0.78664675],[96577.0,0.1047659],[96578.0,0.1287745],[96579.0,0.051774],[96582.0,0.37111785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746586956610,[[96551.0,0.123],[96548.0,0.2385598],[96547.0,0.03],[96546.0,0.0517911],[96545.0,0.00103578]],[[96552.0,0.3771583],[96553.0,0.0517876],[96554.0,0.07696],[96556.0,0.4895461],[96557.0,0.10873634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587004358,[[96579.0,0.88359369],[96578.0,0.032],[96577.0,0.0517742],[96575.0,0.0517757],[96574.0,0.0318]],[[96580.0,0.3770925],[96583.0,0.0517719],[96592.0,0.0637],[96594.0,0.0312],[97721.0,0.00375235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587062599,[[96571.0,0.85768868],[96569.0,0.0825788],[96568.0,0.0517794],[96567.0,0.0327],[96566.0,0.07684]],[[96572.0,0.20755458],[96574.0,0.2071062],[96576.0,0.0527753],[96577.0,0.0317],[96578.0,0.0517744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587075720,[[96571.0,0.91904369],[96569.0,0.0517785],[96568.0,0.0517794],[96567.0,0.0645],[96559.0,0.01054919]],[[96572.0,0.4756097],[96574.0,0.0517763],[96576.0,0.001],[96579.0,0.01030105],[96605.0,0.18088333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587107148,[[96550.0,0.2071569],[96548.0,0.0517898],[96547.0,0.0517907],[96545.0,0.55543578],[96543.0,0.0517925]],[[96551.0,0.2071565],[96553.0,0.0517878],[96554.0,0.01029063],[96559.0,0.0309],[96562.0,0.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587168196,[[96571.0,0.7633118],[96569.0,0.0517785],[96568.0,0.0517794],[96564.0,0.0517815],[88500.0,0.00095923]],[[96572.0,0.4616978],[96573.0,0.412577],[96574.0,0.032],[96579.0,0.0828739],[96584.0,0.10404333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587238455,[[96579.0,0.86511848],[96577.0,0.1553226],[96573.0,0.18948847],[96567.0,0.10968],[96519.0,0.26335323]],[[96580.0,0.43142523],[96582.0,0.0517721],[96585.0,0.0015],[96586.0,0.0517703],[96588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587269066,[[96562.0,0.53787862],[96560.0,0.0323],[96556.0,0.20869698],[96555.0,0.0517861],[96490.0,0.00180272]],[[96563.0,1.217829],[96564.0,0.0313],[96565.0,0.0517816],[96566.0,0.0517807],[96569.0,0.13060815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587325103,[[96498.0,5e-08],[96497.0,0.00155444],[96482.0,0.032],[96481.0,0.00766201],[96476.0,0.0326]],[[96499.0,0.63885494],[96500.0,0.0312],[96501.0,0.4900159],[96503.0,0.0518148],[96505.0,0.0518138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587353934,[[96462.0,0.001],[96456.0,0.0313],[96450.0,0.0332],[96449.0,0.0518434],[96447.0,0.0518444]],[[96463.0,0.89596141],[96464.0,0.0311],[96465.0,0.0518352],[96467.0,0.0518343],[96485.0,0.07803023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587402258,[[96462.0,0.60890081],[96461.0,0.0301],[96460.0,0.0518374],[96458.0,0.0518381],[96456.0,0.7216]],[[96463.0,0.2063437],[96465.0,0.082635],[96466.0,0.4163],[96467.0,0.0835342],[96468.0,0.0518336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587482437,[[96485.0,0.6008],[96475.0,0.0319],[96473.0,0.2073218],[96472.0,0.0311],[96471.0,0.4126315]],[[96486.0,0.8581943],[96487.0,0.0308],[96488.0,0.14459467],[96489.0,0.07803023],[96490.0,0.0518216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587511369,[[96466.0,0.8015351],[96465.0,0.0846343],[96464.0,0.0518352],[96462.0,0.36235501],[96461.0,0.3608]],[[96467.0,0.3228772],[96468.0,0.4163],[96472.0,0.01288842],[96474.0,0.05183],[96495.0,0.8672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587576004,[[96456.0,0.83535381],[96455.0,0.0325],[96454.0,0.4126406],[96452.0,0.0518416],[96446.0,0.15868]],[[96457.0,0.2409566],[96459.0,0.0841386],[96463.0,0.40333846],[96464.0,0.0854356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587582608,[[96459.0,0.74888615],[96457.0,0.0867388],[96456.0,0.0694],[96455.0,0.3608],[96454.0,0.4126405]],[[96460.0,0.2392512],[96461.0,0.0337],[96462.0,0.0518367],[96463.0,0.40333846],[96490.0,0.10404333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587660674,[[96443.0,0.7711867],[96441.0,0.0518473],[96440.0,0.3608],[96439.0,0.0845487],[96420.0,0.07824]],[[96444.0,0.2113867],[96446.0,0.051845],[96447.0,0.033],[96448.0,0.41785606],[96450.0,0.01196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587673780,[[96443.0,0.5319],[96440.0,0.3608],[96439.0,0.2400951],[96434.0,0.0346],[96433.0,0.0518519]],[[96444.0,0.8296867],[96445.0,0.0318],[96446.0,0.051845],[96448.0,0.13164056],[96453.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587753539,[[96443.0,0.8748747],[96442.0,0.3942],[96441.0,0.1036944],[96440.0,0.3608],[96437.0,0.2062098]],[[96444.0,0.2113845],[96448.0,0.00155606],[96450.0,0.0318],[96455.0,0.0342],[96470.0,0.49167678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587782670,[[96443.0,0.5],[96442.0,0.3608],[96440.0,0.3608],[96439.0,0.1580306],[96438.0,0.2073968]],[[96444.0,0.4467845],[96446.0,0.0518454],[96447.0,0.0325],[96448.0,0.0518443],[96451.0,0.0518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587832502,[[96409.0,0.5845],[96406.0,0.0312],[96405.0,0.3608],[96404.0,0.2074705],[96400.0,0.105]],[[96410.0,0.4544577],[96411.0,0.0311],[96412.0,0.0518637],[96413.0,0.47932187],[96415.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587865718,[[96395.0,0.4119],[96394.0,0.0335],[96393.0,0.0313],[96385.0,0.07696],[96381.0,0.0518797]],[[96396.0,0.9875878],[96397.0,0.0307],[96398.0,0.0827713],[96399.0,0.0518705],[96975.0,4.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587907656,[[96310.0,1.11230652],[96308.0,0.4127189],[96306.0,0.0977],[96305.0,0.00103836],[96300.0,0.58655615]],[[96311.0,0.20850889],[96313.0,0.051917],[96315.0,0.051916],[96318.0,0.0519142],[96319.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746587935871,[[96310.0,0.82467452],[96308.0,0.0519192],[96306.0,0.0840203],[96305.0,0.00103836],[96303.0,0.051922]],[[96311.0,0.24080889],[96312.0,0.3608],[96313.0,0.051917],[96315.0,0.051916],[96325.0,0.20727192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588005509,[[96312.0,0.6876688],[96310.0,0.12311922],[96309.0,0.22774798],[96308.0,0.0519189],[96306.0,0.0519199]],[[96313.0,0.568467],[96315.0,0.4127157],[96317.0,0.051915],[96320.0,0.07764],[96325.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588067642,[[96289.0,0.23],[96280.0,0.0359],[96279.0,0.2077389],[96277.0,0.0334],[96275.0,0.05297559]],[[96290.0,1.48247961],[96292.0,0.0715],[96293.0,0.0519275],[96296.0,0.0356],[96297.0,0.0519258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588087758,[[96292.0,0.0358],[96280.0,0.0709],[96275.0,0.20878729],[96270.0,0.0519398],[96266.0,0.15816891]],[[96293.0,0.5685098],[96295.0,0.0519268],[96296.0,0.0367],[96297.0,0.5060275],[96298.0,0.07832883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588147594,[[96274.0,0.084],[96263.0,0.0519435],[96259.0,0.0519455],[96254.0,0.2819484],[96189.0,8.719e-05]],[[96275.0,1.01932602],[96277.0,0.0519364],[96278.0,0.1057],[96279.0,0.0519355],[96282.0,0.0519337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588158201,[[96252.0,0.013],[96245.0,0.00103901],[96234.0,0.2078359],[96233.0,0.0902597],[96232.0,0.2]],[[96253.0,0.6856961],[96254.0,0.3608],[96255.0,0.0519483],[96257.0,0.0519473],[96258.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588178811,[[96257.0,0.064],[96254.0,0.0382],[96248.0,0.04],[96247.0,0.0519522],[96240.0,0.17283707]],[[96258.0,0.33664825],[96259.0,0.0382],[96260.0,0.0519456],[96261.0,0.3997],[96262.0,0.0519447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588211027,[[96322.0,0.59920447],[96321.0,0.0079282],[96320.0,0.0519127],[96318.0,0.0519134],[96316.0,0.08124]],[[96323.0,0.6075451],[96324.0,0.0382],[96325.0,0.0519106],[96328.0,0.0519086],[96333.0,0.0519062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588250759,[[96394.0,1.0282921],[96392.0,0.05343014],[96390.0,0.0518749],[96381.0,0.0409],[95401.0,0.00010482]],[[96395.0,0.24629],[96396.0,0.04],[96397.0,0.0518714],[96399.0,0.0518707],[96401.0,0.0518692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588271073,[[96391.0,0.9174986],[96390.0,0.0387],[96389.0,0.0518752],[96388.0,0.0518761],[96385.0,0.0518774]],[[96392.0,0.00155718],[96396.0,0.051872],[96400.0,0.08036],[96421.0,0.08008],[96725.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588309127,[[96366.0,0.3096],[96365.0,0.00103772],[96363.0,0.2594473],[96353.0,0.05985649],[96223.0,0.17]],[[96367.0,0.74134163],[96368.0,0.0405],[96369.0,0.0518869],[96370.0,0.051886],[96379.0,0.4916815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588340144,[[96365.0,0.16103772],[96358.0,0.0807],[96357.0,0.0015567],[96352.0,0.3608],[96348.0,0.0906977]],[[96366.0,0.3661324],[96367.0,0.44947133],[96368.0,0.0518875],[96369.0,0.0518869],[96374.0,0.07824521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588381584,[[96420.0,0.9174362],[96418.0,0.0518596],[96417.0,0.0518605],[96416.0,0.3608],[96414.0,0.0518617]],[[96421.0,0.0862],[96422.0,0.4163],[96424.0,0.0426],[96425.0,0.3608],[96426.0,0.0528558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588400699,[[96442.0,0.8973888],[96441.0,0.0782],[96440.0,0.0518482],[96438.0,0.0952493],[96435.0,0.0518508]],[[96443.0,0.3700302],[96444.0,0.3608],[96445.0,0.0015],[96452.0,0.0015559],[96462.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588444445,[[96519.0,0.8132234],[96517.0,0.0518066],[96516.0,0.0518074],[96513.0,0.3608],[96512.0,0.0972095]],[[96520.0,0.4939],[96523.0,0.051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588477757,[[96482.0,0.46200009],[96481.0,0.2073033],[96479.0,0.051827],[96477.0,0.0427],[96476.0,0.0950285]],[[96483.0,0.4243933],[96484.0,0.0452],[96485.0,0.0518241],[96486.0,0.01038797],[96489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588507482,[[96506.0,0.8133513],[96504.0,0.1297334],[96503.0,0.0518143],[96501.0,0.3628],[96490.0,0.17]],[[96507.0,0.4101],[96513.0,0.2072373],[96514.0,0.0896],[96515.0,0.0952082],[96516.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588558420,[[96482.0,0.6527438],[96481.0,0.0438],[96480.0,0.0518263],[96479.0,0.0518272],[96474.0,0.0518299]],[[96483.0,0.2073071],[96485.0,0.1468487],[96486.0,0.4101],[96487.0,0.07792],[96488.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588587331,[[96488.0,0.75200276],[96487.0,0.0478],[96486.0,0.0518231],[96485.0,0.0518239],[96483.0,0.0457]],[[96489.0,0.3046169],[96490.0,0.48849744],[96491.0,0.07788],[96492.0,0.0518206],[96495.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588610544,[[96488.0,0.89223],[96487.0,0.0471],[96486.0,0.0518233],[96485.0,0.412624],[96484.0,0.07776]],[[96489.0,0.00023793],[96500.0,0.07839744],[96506.0,0.0778],[96509.0,0.0518115],[96515.0,0.0533083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588646573,[[96514.0,0.8274341],[96512.0,0.0518091],[96511.0,0.49029],[96509.0,0.0509],[96508.0,0.0518117]],[[96515.0,0.0984],[96516.0,0.001],[96517.0,0.0518069],[96521.0,0.0518048],[96522.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588698515,[[96496.0,1.2942829],[96495.0,0.0523],[96493.0,0.07756],[96492.0,0.0518199],[96480.0,0.1203645]],[[96497.0,0.2072706],[96499.0,0.0518169],[96500.0,0.0515],[96508.0,0.0508],[96510.0,0.1979245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588725319,[[96541.0,1.1805762],[96539.0,0.051795],[96537.0,0.0517959],[96535.0,0.0522],[96534.0,0.00791077]],[[96542.0,0.258874],[96544.0,0.1050926],[96546.0,0.0527913],[96548.0,0.0517903],[96556.0,0.01057518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588767560,[[96567.0,0.45],[96564.0,0.2071265],[96560.0,0.0517838],[96558.0,0.3608],[96553.0,0.12954]],[[96568.0,0.42717308],[96570.0,0.0517788],[96571.0,0.0523],[96572.0,0.0517776],[96574.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588796879,[[96542.0,0.988974],[96541.0,0.0526],[96540.0,0.0517941],[96538.0,0.0517952],[96535.0,0.0504]],[[96543.0,0.2071719],[96545.0,0.0517923],[96546.0,0.0517914],[96549.0,0.0517898],[96558.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588828701,[[96584.0,1.11335713],[96582.0,0.0517716],[96580.0,0.051773],[96578.0,0.0517737],[96577.0,0.07736]],[[96585.0,0.0015],[96588.0,0.0517691],[96589.0,0.0513],[96592.0,0.0517669],[96593.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588885339,[[96591.0,1.19152458],[96587.0,0.051769],[96585.0,0.0463]],[[96592.0,0.4263732],[96593.0,0.0481],[96594.0,0.1011656],[96595.0,0.0517651],[96600.0,0.1517626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588908653,[[96611.0,0.21319144],[96604.0,0.21108354],[96600.0,0.0457],[96596.0,0.0517642],[96590.0,0.0517676]],[[96612.0,0.4805319],[96614.0,0.0517553],[96615.0,0.1491544],[96618.0,0.4125528],[96621.0,0.12002048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588950605,[[96524.0,0.07523518],[96490.0,0.3608],[96482.0,0.0102171],[96480.0,0.12002048],[96478.0,0.07852]],[[96525.0,0.9843105],[96527.0,0.0518019],[96529.0,0.051801],[96532.0,0.0517992],[96569.0,0.13111129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746588986322,[[96525.0,0.0924],[96523.0,0.0421],[96522.0,0.2072152],[96520.0,0.0518052],[96519.0,0.3608]],[[96526.0,0.2072084],[96527.0,0.0437],[96528.0,0.0954014],[96529.0,0.0518005],[96532.0,0.0517988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589009550,[[96563.0,0.50513297],[96562.0,0.0409],[96561.0,0.4125829],[96559.0,0.0517839],[96553.0,0.0517875]],[[96564.0,0.4987304],[96565.0,0.0517812],[96566.0,0.15841511],[96567.0,0.0517801],[96571.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589039471,[[96574.0,0.8234376],[96573.0,0.042],[96572.0,0.0517772],[96571.0,0.3608],[96570.0,0.051778]],[[96575.0,0.00355474],[96576.0,0.001],[96584.0,0.0517712],[294970.0,78.3111214],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589074803,[[96558.0,0.7912397],[96557.0,0.0517854],[96556.0,0.0409],[96555.0,0.0517864],[96552.0,0.412588]],[[96559.0,0.4186376],[96561.0,0.0517833],[96563.0,0.11896],[96571.0,0.0517784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589122629,[[96604.0,0.51839093],[96602.0,0.2070436],[96601.0,0.0517617],[96597.0,0.0517635],[96583.0,0.0517714]],[[96605.0,0.4653389],[96606.0,0.001],[96607.0,0.0517591],[96610.0,0.01031373],[96613.0,0.0517555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589180886,[[96586.0,0.0517699],[96585.0,0.5008],[96583.0,0.051771],[96579.0,0.3608],[96577.0,0.042]],[[96590.0,0.0517678],[96593.0,0.0517663],[96608.0,0.0517583],[96610.0,0.07880935],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589244631,[[96582.0,0.77634434],[96580.0,0.1035452],[96578.0,0.3608],[96570.0,0.2367855],[96472.0,0.07714529]],[[96583.0,0.6607861],[96584.0,0.0438],[96585.0,0.1035414],[96589.0,0.13914205],[96592.0,0.0788187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589281853,[[96548.0,0.24922318],[96545.0,0.00103578],[96542.0,0.2071734],[96540.0,0.4560945],[96539.0,0.0517948]],[[96549.0,0.906599],[96550.0,0.0422],[96551.0,0.0517891],[96552.0,0.0517881],[96554.0,0.01041192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589320490,[[96533.0,0.1779],[96532.0,0.00155388],[96527.0,0.0394]],[[96534.0,0.9418112],[96535.0,0.07912069],[96536.0,0.0517971],[96537.0,0.0517962],[96540.0,0.0927945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589350109,[[96503.0,0.98867618],[96502.0,0.00155433],[96501.0,0.1284552],[96500.0,0.151816],[96499.0,0.3608]],[[96504.0,0.001],[96505.0,0.4101],[96517.0,0.0518071],[96518.0,0.07668],[96603.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589427679,[[96519.0,0.1874],[96516.0,0.0372],[96515.0,0.2072316],[96513.0,0.412609],[88669.0,0.2]],[[96520.0,0.91807325],[96522.0,0.103609],[96523.0,0.07900945],[96525.0,0.0372],[96527.0,0.43732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589435788,[[96519.0,0.15],[96513.0,0.5680361],[96510.0,0.0518105],[96503.0,0.15841504],[96485.0,0.00103643]],[[96520.0,0.91807325],[96521.0,0.07900945],[96522.0,0.103609],[96525.0,0.0372],[96527.0,0.54198179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589522182,[[96508.0,0.38565994],[96506.0,0.0518125],[96504.0,0.4126139],[96496.0,0.0518177],[96493.0,0.43752]],[[96509.0,0.2072449],[96511.0,0.0518105],[96513.0,0.0518091],[96514.0,0.0379],[96515.0,0.051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589575413,[[96514.0,0.5208],[96512.0,0.0362],[96510.0,0.4126106],[96507.0,0.0348],[96506.0,0.037]],[[96515.0,0.2454325],[96516.0,0.0356],[96517.0,0.0518073],[96519.0,0.0518063],[160700.0,26.1211038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589616455,[[96514.0,0.4400341],[96512.0,0.0518096],[96510.0,0.0518105],[96508.0,0.0518117],[96507.0,0.0351]],[[96515.0,0.654632],[96517.0,0.051807],[96518.0,0.0774],[96519.0,0.0518058],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589666688,[[96508.0,0.2072454],[96507.0,0.0367],[96506.0,0.0518125],[96503.0,0.3951],[96107.0,0.17]],[[96509.0,0.275747],[96510.0,0.0518111],[96511.0,0.0885106],[96515.0,0.051808],[96517.0,0.13081645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589730144,[[96500.0,0.41502455],[96499.0,0.3608],[96498.0,0.0518166],[96497.0,0.00155444],[96465.0,0.17]],[[96501.0,0.2847821],[96503.0,0.0518149],[96504.0,0.15647609],[96512.0,0.13111129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589801885,[[96479.0,0.0326],[96478.0,0.15841504],[96472.0,0.0305],[96467.0,0.2591673],[88245.0,0.2]],[[96486.0,0.8780943],[96487.0,0.0327],[96488.0,0.0518229],[96489.0,0.051822],[96491.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589868230,[[96483.0,0.7081007],[96481.0,0.1158258],[96480.0,0.0309],[96479.0,0.0518268],[96478.0,0.0518277]],[[96484.0,0.2390001],[96486.0,0.0518239],[96487.0,0.07615931],[96488.0,0.4619228],[96490.0,0.07628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589929565,[[96564.0,0.6979268],[96563.0,0.0981],[96562.0,0.0517823],[96561.0,0.0517832],[96558.0,0.4886648]],[[96565.0,0.0308],[96571.0,0.2071126],[96572.0,0.0645],[96573.0,0.4618769],[96575.0,0.01062076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746589987806,[[96597.0,0.14],[96595.0,0.0638],[96591.0,0.0317],[96590.0,0.15841504],[96589.0,0.3608]],[[96598.0,0.4079539],[96599.0,0.0309],[96600.0,0.1517628],[96601.0,0.0517619],[96603.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590032439,[[96583.0,0.2470861],[96581.0,0.0517725],[96580.0,0.0955],[96577.0,0.05332773],[96574.0,0.0517762]],[[96584.0,0.8180839],[96586.0,0.0517704],[96587.0,0.0517695],[96588.0,0.43672],[96590.0,0.0517679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590134300,[[96599.0,0.94965179],[96598.0,0.0331],[96597.0,0.0517635],[96596.0,0.0517644],[96593.0,0.0517661]],[[96600.0,0.1],[96606.0,0.001],[96611.0,0.031],[96612.0,0.2070241],[96614.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590184530,[[96576.0,0.0659],[96572.0,0.0304],[96571.0,0.372653],[96570.0,0.00155323],[96569.0,0.4125786]],[[96577.0,0.4408989],[96578.0,0.0756],[96579.0,0.4618741],[96580.0,0.0517732],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590190543,[[96576.0,0.0659],[96572.0,0.2375096],[96571.0,0.00772355],[96570.0,0.05333163],[96569.0,0.3608]],[[96577.0,0.4408989],[96578.0,0.0756],[96579.0,0.4618741],[96580.0,0.0517732],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590234587,[[96554.0,0.01255348],[96552.0,0.2071522],[96550.0,0.0836892],[96549.0,0.05943864],[96548.0,0.0317]],[[96555.0,0.4808061],[96556.0,0.0324],[96557.0,0.0842859],[96558.0,0.051785],[96560.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590272117,[[96545.0,8e-08],[96522.0,0.033],[96521.0,0.00763538],[96518.0,0.0313],[96515.0,0.0010361]],[[96546.0,1.59846549],[96548.0,0.4125907],[96549.0,0.1147898],[96550.0,0.07552],[96551.0,0.07915576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590341278,[[96532.0,6e-08],[96531.0,0.0331],[96530.0,0.0328],[96526.0,0.0311],[96523.0,0.207214]],[[96533.0,0.9258733],[96535.0,0.0517977],[96536.0,0.15693076],[96537.0,0.43624],[96538.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590403216,[[96536.0,0.2392858],[96535.0,0.0517972],[96533.0,0.3935],[96532.0,0.05179886],[96465.0,0.46835648]],[[96537.0,0.4429869],[96538.0,0.0517961],[96539.0,0.06222461],[96540.0,0.0302],[96541.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590464478,[[96564.0,0.4321268],[96562.0,0.0833823],[96561.0,0.0517828],[96559.0,0.3608],[96544.0,0.7634522]],[[96565.0,0.0655],[96566.0,0.2071235],[96568.0,0.0517796],[96573.0,0.08079492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590509889,[[96599.0,0.7829718],[96598.0,0.3608],[96597.0,0.0849635],[96596.0,0.0517644],[96590.0,0.16455331]],[[96600.0,0.2047],[96601.0,0.0323],[96605.0,0.2070395],[96606.0,0.0329],[96608.0,0.0517582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590540410,[[96590.0,0.4101918],[96589.0,0.0308],[96588.0,0.4125735],[96587.0,0.0517744],[96583.0,0.0517761]],[[96591.0,0.2328],[96592.0,0.07512],[96594.0,0.2070841],[96597.0,0.47200304],[96601.0,0.4125675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590602374,[[96599.0,0.7603725],[96598.0,0.0306],[96597.0,0.0517687],[96596.0,0.0517697],[96595.0,0.00516]],[[96600.0,0.171],[96605.0,0.0306],[96606.0,0.001],[96610.0,0.0306],[96611.0,0.20859998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590653413,[[96630.0,0.3470061],[96628.0,0.48095145],[96627.0,0.43584],[96626.0,0.0847532],[96625.0,0.0517537]],[[96631.0,0.00155278],[96645.0,0.0325],[96646.0,0.2069728],[96648.0,0.4618419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590694440,[[96635.0,0.4848154],[96634.0,0.3935],[96633.0,0.0517494],[96632.0,0.0517504],[96627.0,0.0754]],[[96636.0,0.171],[96642.0,0.0634],[96643.0,0.2069797],[96646.0,0.0517433],[96648.0,0.54108311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590749982,[[96617.0,0.33472875],[96615.0,0.1552785],[96612.0,0.3608],[96610.0,0.0517622],[96608.0,0.07893114]],[[96618.0,0.17],[96622.0,0.2070241],[96623.0,0.0517554],[96625.0,0.4618543],[96629.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590778608,[[96632.0,0.3884996],[96631.0,0.0323],[96630.0,0.051751],[96629.0,0.051752],[96626.0,0.3608]],[[96633.0,0.4415996],[96635.0,0.051749],[96636.0,0.001],[96637.0,0.051748],[96642.0,0.01045507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590843140,[[96616.0,0.01580259],[96613.0,0.0314],[96606.0,0.0328],[96605.0,0.0840644],[96603.0,0.0517655]],[[96617.0,0.4430339],[96619.0,0.1286775],[96621.0,0.4125568],[96624.0,0.1302352],[96626.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590849342,[[96602.0,0.04238126],[96600.0,0.0305],[96598.0,0.3608],[96593.0,0.033],[96590.0,0.0517726]],[[96603.0,0.4851239],[96604.0,0.0329],[96605.0,0.0830653],[96606.0,0.0517648],[96616.0,0.07924121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590895685,[[96575.0,0.41782257],[96573.0,0.0517819],[96572.0,0.0517825],[96571.0,0.0305],[96568.0,0.4125847]],[[96576.0,0.173],[96581.0,0.0517778],[96584.0,0.0517763],[96586.0,0.4101],[96587.0,0.07828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746590968433,[[96635.0,0.50700232],[96634.0,0.03995381],[96633.0,0.0517494],[96632.0,0.05175],[96629.0,0.43732]],[[96636.0,0.001],[96641.0,0.0327],[96642.0,0.0311],[96645.0,0.0312],[96655.0,0.2084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591040891,[[96644.0,0.16738566],[96640.0,0.031],[96639.0,0.2069861],[96637.0,0.0517477],[96635.0,0.0820484]],[[96645.0,0.91925139],[96647.0,0.1034853],[96650.0,0.40256639],[96652.0,0.10513396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591066603,[[96644.0,0.18311365],[96640.0,0.031],[96637.0,0.2069908],[96635.0,0.0820488],[96634.0,0.00795381]],[[96645.0,0.84001018],[96647.0,0.1034853],[96649.0,0.15508121],[96650.0,0.40256639],[96654.0,0.07880802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591123774,[[96654.0,0.7232812],[96652.0,0.1440392],[96651.0,0.0517401],[96648.0,0.0517418],[96645.0,0.07880802]],[[96655.0,0.1715],[96656.0,0.11114121],[96657.0,0.0316],[96662.0,0.0302],[96663.0,0.10513396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591151589,[[96695.0,0.84713557],[96694.0,0.0631],[96693.0,0.0517174],[96691.0,0.0517183],[96690.0,0.37638762]],[[96696.0,0.001],[96700.0,0.1],[96704.0,0.03563107],[96710.0,0.10513396],[96711.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591194125,[[96715.0,0.77667579],[96714.0,0.0329],[96713.0,0.0517069],[96711.0,0.0517077],[96697.0,0.23432355]],[[96716.0,0.43381616],[96718.0,0.0517048],[96719.0,0.0517042],[96724.0,0.0828013],[96730.0,0.16607118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591265179,[[96724.0,0.38224873],[96723.0,0.3608],[96722.0,0.0826018],[96721.0,0.0517023],[96717.0,0.0517048]],[[96725.0,0.0015],[96726.0,0.001],[96728.0,0.0516992],[96733.0,0.0302],[96734.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591289099,[[96724.0,0.45539398],[96723.0,0.3608],[96722.0,0.0826018],[96721.0,0.1276623],[96718.0,0.15732355]],[[96725.0,0.0015],[96726.0,0.001],[96730.0,0.0631],[96732.0,0.2067892],[96734.0,0.0516961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591372457,[[96724.0,0.03987208],[96720.0,0.2068127],[96718.0,0.0841043],[96716.0,0.0312],[96715.0,0.4125059]],[[96725.0,0.4526827],[96727.0,0.1152],[96728.0,0.0516992],[96730.0,0.0305],[96731.0,0.0516976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591443724,[[96712.0,0.35634838],[96711.0,0.0331],[96710.0,0.1034167],[96704.0,0.0517117],[88500.0,0.00095923]],[[96713.0,0.4829084],[96714.0,0.0317],[96715.0,0.0517065],[96716.0,0.16402664],[96729.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591519293,[[96677.0,0.2720054],[96675.0,0.0517272],[96673.0,0.083928],[96672.0,0.00155163],[96669.0,0.05935779]],[[96678.0,0.7397033],[96679.0,0.0314],[96680.0,0.1587452],[96681.0,0.0517243],[96685.0,0.4125225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591538804,[[96685.0,0.4208883],[96684.0,0.0314],[96683.0,0.0517226],[96682.0,0.0517235],[96681.0,0.3608]],[[96686.0,0.25102104],[96694.0,0.15685126],[96695.0,0.0517167],[96696.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591584140,[[96672.0,0.00155163],[96669.0,0.0326],[96667.0,0.2394254],[96665.0,0.0527672],[96662.0,0.08997539]],[[96673.0,0.409014],[96674.0,0.0331],[96675.0,0.4438278],[96676.0,0.06207224],[96679.0,0.0517253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591637579,[[96665.0,0.0331345],[96663.0,0.2069348],[96662.0,0.00784129],[96661.0,0.0517348],[96660.0,0.0517352]],[[96666.0,0.440529],[96668.0,0.0517316],[96669.0,0.0517307],[96670.0,0.0756],[96672.0,0.13075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591734040,[[96649.0,0.0302],[96648.0,0.03],[96646.0,0.2069716],[96642.0,0.0314],[96640.0,0.00793262]],[[96653.0,0.4431568],[96654.0,0.3608],[96655.0,0.0517385],[96656.0,0.051738],[96657.0,0.0517371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591779796,[[96659.0,0.206944],[96657.0,0.0517365],[96656.0,0.0517374],[96653.0,0.051739],[96652.0,0.175664]],[[96660.0,0.07902104],[96673.0,0.0015525],[96677.0,0.18358507],[96680.0,0.43960802],[96685.0,0.0517225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591839826,[[96670.0,0.3793204],[96669.0,0.0315],[96668.0,0.4125307],[96667.0,0.0517315],[96666.0,0.10558]],[[96671.0,0.2355],[96673.0,0.36307915],[96678.0,0.0517259],[96682.0,0.06219555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591924277,[[96637.0,0.30742362],[96635.0,0.00103482],[96632.0,0.0844502],[96631.0,0.0312],[96585.0,0.47424543]],[[96638.0,0.64236308],[96640.0,0.0517465],[96641.0,0.0517456],[96645.0,0.0517439],[96647.0,0.43596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591962310,[[96621.0,0.2225],[96620.0,0.2070271],[96618.0,0.3608],[96617.0,0.1035166],[96283.0,0.17]],[[96622.0,0.2040232],[96623.0,0.0321],[96624.0,0.1035103],[96626.0,0.07516],[96631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746591991333,[[96621.0,0.3987253],[96619.0,0.0517569],[96617.0,0.0517579],[96615.0,0.031],[96614.0,0.3608]],[[96622.0,0.2371232],[96623.0,0.0313],[96624.0,0.1035103],[96627.0,0.13091032],[96634.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592146642,[[96628.0,0.3987103],[96627.0,0.0301],[96626.0,0.103507],[96620.0,0.3608],[96619.0,0.07880802]],[[96629.0,0.2397082],[96630.0,0.0326],[96631.0,0.1035025],[96634.0,0.3608],[96637.0,0.13090542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592189769,[[96605.0,0.04303514],[96603.0,0.0323],[96602.0,0.00155275],[96600.0,0.1],[96596.0,0.20589156]],[[96606.0,0.2703575],[96607.0,0.07492],[96608.0,0.0517637],[96609.0,0.4125629],[96614.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592203777,[[96593.0,0.0302],[96584.0,0.0652],[96582.0,0.2071089],[96579.0,0.05333161],[96576.0,0.0517801]],[[96594.0,0.7186832],[96596.0,0.1144702],[96597.0,0.0517693],[96599.0,0.0305],[96600.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592275439,[[96515.0,0.0910361],[96512.0,0.0638],[96507.0,0.0518173],[96505.0,0.0518181],[88500.0,0.00095923]],[[96516.0,0.5989506],[96517.0,0.0312],[96518.0,0.051812],[96519.0,0.0518111],[96520.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592285052,[[96500.0,0.1],[96499.0,0.0326],[96498.0,0.0318],[96497.0,0.00155444],[96493.0,0.03]],[[96501.0,0.4394828],[96502.0,0.07488],[96503.0,0.44532],[96504.0,0.0518191],[96510.0,0.07880802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592323274,[[96485.0,0.00259096],[96484.0,0.0612],[96483.0,0.2073208],[96480.0,0.00773164],[96478.0,0.0840325]],[[96486.0,0.52752354],[96487.0,0.0326],[96488.0,0.4126281],[96489.0,0.0518272],[96492.0,0.1269856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592396122,[[96514.0,0.3482549],[96512.0,0.0518143],[96510.0,0.0821154],[96509.0,0.15788697],[96508.0,0.0318]],[[96515.0,0.2777527],[96517.0,0.0825123],[96519.0,0.0518115],[96522.0,0.43668],[96524.0,0.0518088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592423437,[[96514.0,0.4416549],[96513.0,0.3608],[96512.0,0.1036286],[96511.0,0.15788697],[96495.0,0.26346968]],[[96515.0,0.0055],[96520.0,0.2379421],[96523.0,0.4884889],[96526.0,0.0518075],[96527.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592460875,[[96514.0,0.8459949],[96512.0,0.1036286],[96508.0,0.0322],[96505.0,0.07893652],[96402.0,0.07734371]],[[96515.0,0.10611705],[96516.0,0.0332],[96517.0,0.11247125],[96521.0,0.20724],[96523.0,0.23650909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592538625,[[96514.0,0.2182549],[96512.0,0.20970167],[96510.0,0.0518156],[96505.0,0.26256276],[96502.0,0.0319]],[[96515.0,0.4097527],[96516.0,0.0333],[96517.0,0.1036252],[96519.0,0.3915],[96525.0,0.126808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592609877,[[96514.0,0.7912549],[96513.0,0.07492],[96512.0,0.26151637],[96508.0,0.0302],[96503.0,0.37095178]],[[96515.0,0.0025],[96516.0,0.03],[96521.0,0.2072399],[96524.0,0.0518084],[96529.0,0.37107388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592640211,[[96526.0,0.35518917],[96524.0,0.0518078],[96523.0,0.4126088],[96521.0,0.0842098],[96520.0,0.0327]],[[96527.0,0.0628],[96528.0,0.2072249],[96530.0,0.0518055],[96531.0,0.0518046],[96633.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592734892,[[96529.0,0.1928],[96527.0,0.0663],[96525.0,0.2072312],[96522.0,0.0518093],[96519.0,0.0597566]],[[96530.0,0.7078619],[96531.0,0.07928261],[96532.0,0.06229073],[96533.0,0.0518035],[96537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592746991,[[96529.0,0.064],[96527.0,0.2403258],[96526.0,0.0518072],[96420.0,3.10916774],[96291.0,0.24882704]],[[96530.0,0.78714451],[96532.0,0.06229073],[96533.0,0.0518035],[96536.0,0.15750722],[96537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592867785,[[96517.0,0.0418],[96514.0,0.21494247],[96513.0,0.0309],[96512.0,0.00155396],[96508.0,0.4126166]],[[96518.0,0.8032463],[96519.0,0.0304],[96520.0,0.0518109],[96521.0,0.05181],[96524.0,0.0518084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746592880302,[[96517.0,0.2805484],[96515.0,0.0518131],[96514.0,0.03858807],[96495.0,0.15846874],[96090.0,0.17]],[[96518.0,0.64382835],[96519.0,0.0304],[96520.0,0.0518109],[96521.0,0.05181],[96524.0,0.0518084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593031322,[[96534.0,0.3781076],[96533.0,0.0326],[96532.0,0.1554105],[96528.0,0.0302],[96527.0,0.51926874]],[[96535.0,0.23811],[96537.0,0.46562553],[96539.0,0.0328],[96541.0,0.48235533],[96542.0,0.0517991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593111170,[[96530.0,0.4649205],[96529.0,0.0518054],[96526.0,0.0518069],[96524.0,0.15846874],[96522.0,0.0518089]],[[96531.0,0.2102184],[96532.0,0.0309],[96533.0,0.155412],[96535.0,0.3608],[96536.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593178617,[[96529.0,0.67696362],[96527.0,0.2072266],[96520.0,0.0518104],[96518.0,0.3608],[96516.0,0.0652]],[[96544.0,0.2071905],[96546.0,0.0517969],[96548.0,0.0517959],[96550.0,0.07444],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593213032,[[96532.0,0.03325388],[96529.0,0.0518053],[96526.0,0.0306],[96525.0,0.0518076],[96522.0,0.20605875]],[[96533.0,0.77991826],[96534.0,0.0214],[96535.0,0.1272429],[96536.0,0.0518019],[96542.0,0.43973652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593258174,[[96485.0,0.01091773],[96481.0,0.2997242],[96478.0,0.0518326],[96474.0,0.0518349],[96410.0,0.47604961]],[[96486.0,0.21885481],[96487.0,0.0316],[96488.0,0.0822281],[96489.0,0.4126272],[96491.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593347142,[[96506.0,0.961572],[96505.0,0.0314],[96504.0,0.0518186],[96503.0,0.0518195],[96424.0,0.00180363]],[[96507.0,0.21182491],[96508.0,0.10523226],[96510.0,0.0518162],[96514.0,0.0831141],[96518.0,0.01047699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593373463,[[96485.0,0.00303643],[96483.0,0.0318],[96482.0,0.04104117],[96478.0,0.0518327],[96477.0,0.00155464]],[[96486.0,0.28172584],[96487.0,0.3608],[96488.0,0.0833281],[96489.0,0.0518272],[96493.0,0.126785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593415289,[[96468.0,0.6016537],[96466.0,0.126919],[96465.0,0.0851397],[96464.0,0.3608],[96441.0,0.21067605]],[[96469.0,0.2073521],[96471.0,0.0518369],[96473.0,0.051836],[96476.0,0.3608],[96480.0,0.084532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593465715,[[96515.0,0.14],[96514.0,0.001],[96512.0,0.2072582],[96511.0,0.00761351],[96510.0,0.0518158]],[[96516.0,0.4391506],[96517.0,0.3608],[96518.0,0.0518116],[96519.0,0.0306],[96520.0,0.0518109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593506550,[[96474.0,0.3124408],[96472.0,0.0518358],[96471.0,0.0518367],[96469.0,0.0518375],[96462.0,0.00923436]],[[96475.0,0.6199738],[96478.0,0.127513],[96480.0,0.0612],[96481.0,0.0518315],[96486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593525778,[[96483.0,0.7281215],[96481.0,0.0518309],[96480.0,0.0518318],[96477.0,0.0518334],[96474.0,0.68941974]],[[96484.0,0.2073222],[96485.0,0.0518293],[96490.0,0.1048744],[96491.0,0.1567009],[96496.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593614860,[[96513.0,0.95144365],[96512.0,0.0329],[96511.0,0.0518149],[96510.0,0.0518158],[96507.0,0.21022041]],[[96514.0,0.007],[96515.0,0.0015],[96518.0,0.2072467],[96520.0,0.05336531],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593660197,[[96584.0,0.4765247],[96583.0,0.10814],[96582.0,0.0517768],[96581.0,0.3608],[96580.0,0.0517783]],[[96585.0,0.0015],[96591.0,0.0325],[96599.0,0.2228728],[96609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593668717,[[96599.0,0.4090725],[96598.0,0.0308],[96597.0,0.1270487],[96596.0,0.0517696],[96568.0,0.15840311]],[[96600.0,0.167],[96602.0,0.2588338],[96605.0,0.0517654],[96606.0,0.01162168],[96607.0,0.00155326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593720146,[[96635.0,0.5802354],[96634.0,0.0331],[96633.0,0.0517494],[96632.0,0.0517503],[96628.0,0.42037926]],[[96636.0,0.16211123],[96640.0,0.0315],[96641.0,0.0321],[96645.0,0.206975],[96648.0,0.051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593780597,[[96614.0,0.0325],[96604.0,0.0324],[96603.0,0.36468727],[96600.0,0.051767],[96597.0,0.26283995]],[[96615.0,0.2387382],[96616.0,0.0317],[96617.0,0.4643178],[96620.0,0.0517569],[96660.0,0.26346763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593831730,[[96614.0,0.0345],[96611.0,0.0629],[96608.0,0.2070517],[96606.0,0.051764],[96602.0,0.21094292]],[[96615.0,0.64287937],[96616.0,0.0318],[96617.0,0.1035178],[96620.0,0.0517569],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593873981,[[96614.0,0.0324],[96613.0,0.0314],[96608.0,0.0307],[96602.0,0.0093205],[95410.0,0.00380547]],[[96615.0,1.0360782],[96617.0,0.1035178],[96618.0,0.07910938],[96619.0,0.0324],[96620.0,0.1266369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746593965333,[[96599.0,0.5934725],[96597.0,0.10626532],[96596.0,0.07476],[96595.0,0.031],[96594.0,0.20939437]],[[96600.0,0.2070721],[96602.0,0.155301],[96610.0,0.0305],[96611.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594027496,[[96580.0,0.00155312],[96579.0,0.0302],[96578.0,0.2071168],[96573.0,0.0517819],[96568.0,0.28412797]],[[96581.0,0.2071111],[96582.0,0.064],[96583.0,0.0517771],[96584.0,0.0517762],[96585.0,0.43548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594097848,[[96556.0,0.30065377],[96552.0,0.0627],[96551.0,0.00781896],[96548.0,0.0331],[88500.0,0.00095923]],[[96557.0,0.5994626],[96558.0,0.0315],[96559.0,0.05179],[96560.0,0.051789],[96563.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594161809,[[96546.0,0.0517964],[96545.0,0.53979578],[96544.0,0.0302],[96543.0,0.3608],[96539.0,0.19052377]],[[96565.0,0.0517864],[96568.0,0.07879782],[96571.0,0.0517832],[96588.0,1.05955369],[96620.0,0.80892747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594202024,[[96561.0,0.3571518],[96560.0,0.0517885],[96559.0,0.4125894],[96554.0,0.0517917],[96552.0,0.32340744]],[[96562.0,0.2906508],[96566.0,0.0317],[96568.0,0.0517849],[96569.0,0.0312],[96588.0,0.90488994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594281378,[[96560.0,0.5580561],[96559.0,0.0319],[96558.0,0.4125896],[96556.0,0.1035813],[96555.0,0.24247085]],[[96561.0,0.2071544],[96563.0,0.0517875],[96565.0,0.0329],[96566.0,0.0517861],[96573.0,0.0517825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594345116,[[96532.0,0.20585388],[96531.0,0.0306],[96525.0,0.00784009],[96521.0,0.0316],[96515.0,0.2082874]],[[96533.0,0.77953192],[96534.0,0.07476],[96535.0,0.0518028],[96536.0,0.4126019],[96540.0,0.0842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594456823,[[96523.0,0.7043355],[96521.0,0.4126095],[96520.0,0.0758],[96519.0,0.0518106],[96514.0,0.01013812]],[[96524.0,0.07897939],[96537.0,0.15722618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594471433,[[96533.0,0.6516128],[96532.0,0.4126039],[96530.0,0.0306],[96529.0,0.0518052],[96520.0,0.23333488]],[[96534.0,0.2386134],[96535.0,0.0322],[96536.0,0.0518023],[96538.0,0.0518011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594548301,[[96521.0,0.17],[96518.0,0.0647],[96517.0,0.2072483],[96516.0,0.0518125],[96509.0,0.15820627]],[[96522.0,0.3024377],[96523.0,0.4126089],[96526.0,0.0518077],[96530.0,0.07897939],[96531.0,0.07876744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594608046,[[96544.0,0.8879905],[96543.0,0.0311],[96542.0,0.0517982],[96541.0,0.0517991],[96538.0,0.05951759]],[[96545.0,0.20719],[96546.0,0.001],[96547.0,0.0517961],[96548.0,0.0307],[96556.0,0.01016895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594666597,[[96560.0,0.33],[96555.0,0.0311],[96551.0,0.0333],[88980.0,13.085168],[88840.0,0.03128868]],[[96561.0,0.570954],[96563.0,0.1456878],[96564.0,0.0517869],[96568.0,0.0517852],[96570.0,0.07876744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594693002,[[96515.0,0.5698888],[96513.0,0.0518138],[96511.0,0.0518149],[96509.0,0.3608],[96507.0,0.0518174]],[[96516.0,0.2832106],[96517.0,0.3608],[96518.0,0.0518119],[96519.0,0.0518114],[96523.0,0.0518089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594800194,[[96502.0,0.14361949],[96498.0,0.0331],[96497.0,0.00155444],[96490.0,0.0644],[94174.0,0.00761614]],[[96503.0,0.28074786],[96504.0,0.3608],[96505.0,0.051819],[96506.0,0.082418],[96507.0,0.51052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594871647,[[96522.0,0.5788377],[96521.0,0.0306],[96520.0,0.05181],[96519.0,0.0518109],[88300.0,0.03]],[[96523.0,0.2902515],[96524.0,0.0331],[96527.0,0.05336182],[96528.0,0.37123219],[96553.0,0.24968057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594927988,[[96482.0,0.7481226],[96481.0,0.0518313],[96478.0,0.0518326],[96474.0,0.17224871],[96472.0,0.07548]],[[96483.0,0.2083215],[96486.0,0.1271891],[96490.0,0.0518267],[96498.0,0.0754],[96503.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594970132,[[96482.0,0.17],[96479.0,0.0635],[96473.0,0.0308],[96465.0,0.2073597],[96463.0,0.3608]],[[96483.0,0.2838815],[96485.0,0.4644591],[96489.0,0.13075543],[96522.0,0.5180971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746594994147,[[96482.0,0.18],[96480.0,0.0623],[96479.0,0.0325],[96477.0,0.0518335],[96473.0,0.0518354]],[[96483.0,0.5691215],[96485.0,0.1036591],[96489.0,0.0518271],[96491.0,0.07918145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595036172,[[96492.0,0.17],[96481.0,0.0309],[96477.0,0.2403343],[96474.0,0.085135],[88303.0,0.00018]],[[96493.0,0.2915272],[96494.0,0.0309],[96495.0,0.0329],[96496.0,0.07916253],[96497.0,0.4126228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595076199,[[96492.0,0.169],[96474.0,0.0633],[96473.0,0.0316],[96472.0,0.00155475],[96471.0,0.2152785]],[[96493.0,0.6839272],[96494.0,0.43632],[96496.0,0.0313],[96497.0,0.0518228],[96498.0,0.13149625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595153446,[[96491.0,0.2073043],[96489.0,0.4250267],[96488.0,0.0306],[96487.0,0.0518277],[96486.0,0.4126286]],[[96492.0,0.2825023],[96497.0,0.0518228],[96498.0,0.0648],[96503.0,0.4126199],[96549.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595209090,[[96520.0,0.91897849],[96518.0,0.1441111],[96517.0,0.051812],[96516.0,0.07504],[96490.0,0.15836247]],[[96521.0,0.10022123],[96523.0,0.2072364],[96525.0,0.0518078],[96526.0,0.0321],[96527.0,0.0518067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595253439,[[96533.0,0.20243095],[96527.0,0.0306],[96526.0,0.2072291],[96525.0,0.3608],[96524.0,0.0518083]],[[96534.0,0.36564015],[96536.0,0.051802],[96540.0,0.3608],[96541.0,0.0517997],[96542.0,0.07655433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595308686,[[96533.0,0.23444088],[96528.0,0.2072239],[96527.0,0.0304],[96525.0,0.0518077],[96522.0,0.0846093]],[[96534.0,0.29491618],[96536.0,0.06206192],[96537.0,0.4358],[96540.0,0.0317],[96541.0,0.1267997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595336602,[[96497.0,0.20092276],[96487.0,0.0315],[96486.0,0.07209449],[96470.0,0.07897913],[96462.0,0.28396131]],[[96498.0,0.9298892],[96500.0,0.0518216],[96501.0,0.2646207],[96502.0,0.0303],[96504.0,0.0518191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595428884,[[96490.0,0.33360419],[96489.0,0.033],[96488.0,0.2073107],[96486.0,0.0307],[96485.0,0.05286543]],[[96491.0,0.24567718],[96492.0,0.13745072],[96494.0,0.4126246],[96496.0,0.0312],[96497.0,0.07913207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595517940,[[96468.0,0.32836247],[96465.0,0.0333],[96464.0,0.0328],[96462.0,0.00155501],[96459.0,0.28990562]],[[96469.0,0.2033515],[96470.0,0.43572],[96471.0,0.0518372],[96472.0,0.0518367],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595598276,[[96468.0,0.173],[96465.0,0.0621],[96464.0,0.0305],[96463.0,0.00767918],[96462.0,0.00155501]],[[96469.0,0.3394315],[96470.0,0.3608],[96471.0,0.4644745],[96472.0,0.0315],[96474.0,0.15734493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595688330,[[96461.0,0.8218367],[96460.0,0.0323],[96459.0,0.0518428],[96458.0,0.0518436],[96456.0,0.07488]],[[96464.0,0.2073629],[96466.0,0.0518396],[96470.0,0.0518373],[96472.0,0.07484],[96477.0,0.084034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595711248,[[96473.0,0.171],[96462.0,0.07484],[96457.0,0.0518439],[96447.0,0.0518492],[96444.0,0.37106326]],[[96474.0,0.2718418],[96475.0,0.01036092],[96476.0,0.1036687],[96479.0,0.7216],[96483.0,0.07897913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595730666,[[96473.0,0.164],[96459.0,0.0301],[96454.0,0.2391833],[96453.0,0.0332],[96450.0,0.13082713]],[[96474.0,0.3793418],[96475.0,0.37116092],[96476.0,0.1036687],[96478.0,0.10550943],[96483.0,0.15795826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595796442,[[96464.0,0.2141],[96462.0,0.0323],[96461.0,0.2385676],[96459.0,0.051843],[88349.0,0.006]],[[96465.0,0.2385601],[96466.0,0.033],[96467.0,0.0518394],[96468.0,0.0518385],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595827652,[[96459.0,0.5817687],[96458.0,0.0327],[96457.0,0.0518442],[96455.0,0.0518451],[96453.0,0.3608]],[[96460.0,0.2897158],[96462.0,0.0518416],[96464.0,0.0015555],[96466.0,0.0832395],[96467.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595878975,[[96503.0,0.6450985],[96502.0,0.0304],[96501.0,0.1265802],[96500.0,0.7734211],[96498.0,0.0518223]],[[96504.0,0.003],[96511.0,0.0325],[96512.0,0.2382603],[96514.0,0.05336877],[96515.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595920506,[[96532.0,0.1619],[96529.0,0.2072217],[96527.0,0.0518066],[96524.0,0.0316],[96523.0,0.0841088]],[[96533.0,0.8020141],[96535.0,0.1036057],[96537.0,0.03455439],[96541.0,0.06200616],[96542.0,0.07897913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746595968246,[[96455.0,0.00403675],[96451.0,0.0322],[96450.0,0.0308],[96446.0,0.0312],[96437.0,0.2074195]],[[96456.0,0.7759195],[96458.0,0.0518442],[96460.0,0.0518432],[96462.0,0.033],[96463.0,0.0518415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596052601,[[96456.0,0.3711],[96455.0,0.2073815],[96453.0,0.0518463],[96449.0,0.0835484],[96447.0,0.49167171]],[[96457.0,0.2073773],[96459.0,0.0518432],[96460.0,0.0634],[96461.0,0.0518423],[96470.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596099765,[[96458.0,0.0416],[96457.0,0.032],[96456.0,0.0001],[96453.0,0.5681857],[96451.0,0.0518475]],[[96459.0,0.2919176],[96460.0,0.0303],[96463.0,0.0821414],[96467.0,0.0518394],[96468.0,0.43974949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596190125,[[96416.0,0.0001],[96402.0,0.0322],[96401.0,0.0326],[96400.0,0.10772032],[96394.0,0.2075122]],[[96417.0,0.5560194],[96418.0,0.0318],[96419.0,0.0518651],[96421.0,0.0518642],[96423.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596222537,[[96401.0,0.0281055],[96396.0,0.0001],[96382.0,0.2075375],[96380.0,0.07902251],[96375.0,0.3608]],[[96402.0,0.7514757],[96404.0,0.0518733],[96405.0,0.0518724],[96409.0,0.0315],[96410.0,0.0851696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596285594,[[96400.0,0.055613],[96396.0,0.0001],[96395.0,0.36183739],[96393.0,0.207515],[96392.0,0.00155614]],[[96401.0,0.2408978],[96402.0,0.0328],[96403.0,0.1037476],[96408.0,0.0314],[96409.0,0.20584902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596354868,[[96400.0,0.300113],[96398.0,0.3608],[96396.0,0.2076074],[96394.0,0.0518781],[96385.0,0.0518827]],[[96401.0,0.2420978],[96402.0,0.075],[96403.0,0.0518738],[96404.0,0.0518732],[96407.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596401783,[[96395.0,9e-08],[96393.0,0.0305],[96392.0,0.00155614],[96381.0,0.0634],[96380.0,0.00155612]],[[96396.0,0.7840486],[96398.0,0.0518765],[96399.0,0.0518759],[96402.0,0.0331],[96608.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596410599,[[96395.0,0.20000009],[96394.0,0.0307],[96393.0,0.0305],[96392.0,0.00155614],[96385.0,0.2075304]],[[96396.0,0.6005086],[96398.0,0.15738593],[96399.0,0.0518759],[96404.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596491053,[[96403.0,0.2341],[96402.0,0.0311],[96401.0,0.0518744],[96395.0,0.05343369],[88245.0,0.2]],[[96404.0,0.2846913],[96405.0,0.0318],[96406.0,0.0326],[96407.0,0.4126712],[96410.0,0.0518696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596518861,[[96403.0,0.17],[96397.0,0.2075057],[96396.0,0.0933],[96394.0,0.0518782],[96392.0,0.05343514]],[[96404.0,0.3172513],[96405.0,0.0322],[96406.0,0.0518718],[96407.0,0.3608],[96408.0,0.15738053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596588810,[[96405.0,0.17],[96395.0,0.00155609],[96389.0,0.0301],[96388.0,0.033],[96385.0,0.2075318]],[[96406.0,0.738915],[96407.0,0.0314],[96408.0,0.13072695],[96409.0,0.075],[96410.0,0.0518696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596625639,[[96395.0,0.40570009],[96393.0,0.07512],[96392.0,0.00155614],[96388.0,0.3608],[96386.0,0.07915555]],[[96396.0,0.2075086],[96398.0,0.0518762],[96400.0,0.13081976],[96402.0,0.0819739],[96403.0,0.43584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596709295,[[96404.0,0.2365],[96396.0,0.0331],[96395.0,9e-08],[96392.0,0.00155614]],[[96405.0,0.7101892],[96407.0,0.1037431],[96410.0,0.46599105],[96413.0,0.1268681],[96421.0,0.14176139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596787565,[[96366.0,1.0629452],[96365.0,0.00019428],[96364.0,0.0518943],[96363.0,0.0518948],[96361.0,0.0518957]],[[96367.0,0.207571],[96369.0,0.0849917],[96370.0,0.0518912],[96374.0,0.075],[96386.0,0.00155683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596836698,[[96402.0,0.8682957],[96401.0,0.0311],[96400.0,0.0518745],[96399.0,0.0518754],[96397.0,0.0518765]],[[96403.0,0.0646],[96407.0,0.00155644],[96410.0,0.0015],[96412.0,0.0518685],[96413.0,0.07884153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596897245,[[96433.0,0.9107289],[96431.0,0.4126578],[96430.0,0.0518584],[96429.0,0.0321],[96428.0,0.0301]],[[96434.0,0.0336],[96440.0,0.0309],[96441.0,0.2074126],[96444.0,0.0327],[96445.0,0.053351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746596940784,[[96433.0,0.8702289],[96431.0,0.1337161],[96427.0,0.0322],[96425.0,0.00797085],[96423.0,0.21028448]],[[96434.0,0.2694268],[96435.0,0.0329],[96436.0,0.1555681],[96443.0,0.07884153],[96449.0,0.06242199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597001016,[[96395.0,0.17303739],[96392.0,0.00155614],[96383.0,0.0317]],[[96396.0,0.78236868],[96397.0,0.3923],[96398.0,0.0518765],[96399.0,0.0518756],[96400.0,0.07496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597016833,[[96395.0,0.17303739],[96393.0,0.097],[96392.0,0.00155614],[96379.0,0.2075451],[96370.0,0.23757783]],[[96396.0,0.7034686],[96397.0,0.3923],[96398.0,0.0518765],[96399.0,0.0518756],[96400.0,0.20658861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597097993,[[96421.0,0.2593137],[96420.0,0.0518641],[96416.0,0.3633],[96415.0,0.3608],[96409.0,0.10718]],[[96424.0,0.0633],[96428.0,0.08416],[96429.0,0.3608],[96439.0,0.10550879],[96444.0,0.0518518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597161241,[[96430.0,0.4200354],[96429.0,0.0325],[96428.0,0.1037193],[96425.0,0.0076042],[96424.0,0.0313]],[[96431.0,0.3261938],[96432.0,0.07915069],[96434.0,0.06209278],[96435.0,0.0312],[96436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597237703,[[96378.0,0.20366264],[96376.0,0.033],[96375.0,0.00770097],[96372.0,0.0322],[96370.0,0.2075641]],[[96379.0,0.7053852],[96380.0,0.3608],[96381.0,0.0518856],[96382.0,0.0518847],[96385.0,0.0518831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597283138,[[96379.0,0.004],[96374.0,0.0327],[96373.0,0.2075576],[96371.0,0.0518905],[96369.0,0.0518913]],[[96380.0,0.6635449],[96381.0,0.0518852],[96384.0,0.051884],[96386.0,0.0518826],[96402.0,0.5187441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597330981,[[96366.0,0.2044],[96365.0,0.00019428],[96361.0,0.0639],[96360.0,0.00918818],[96356.0,0.207693]],[[96367.0,0.35708847],[96368.0,0.0329],[96369.0,0.0518921],[96370.0,0.0518912],[96373.0,0.0518896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597415466,[[96389.0,0.9087236],[96388.0,0.0312],[96387.0,0.1266415],[96386.0,0.103764],[96384.0,0.0307]],[[96390.0,0.001],[96394.0,0.2075134],[96396.0,0.032],[96397.0,0.0518766],[96398.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597459893,[[96409.0,0.4322006],[96408.0,0.0308],[96407.0,0.0518707],[96406.0,0.5638],[96405.0,0.0820718]],[[96410.0,0.0015],[96413.0,0.2378731],[96414.0,0.0325],[96415.0,0.051867],[96417.0,0.051866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597580552,[[96409.0,0.60987082],[96407.0,0.0518711],[96405.0,0.0518719],[96404.0,0.15842228],[96402.0,0.0306]],[[96410.0,0.2390784],[96411.0,0.0317],[96412.0,0.051869],[96413.0,0.0306],[96414.0,0.0518677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597616866,[[96407.0,0.2382841],[96406.0,0.51922228],[96405.0,0.0518722],[96402.0,0.0518735],[96399.0,0.0332]],[[96408.0,0.2074827],[96409.0,0.0938],[96410.0,0.05187],[96411.0,0.051869],[96413.0,0.052868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597643984,[[96392.0,0.19385614],[96391.0,0.2075185],[96389.0,0.0518809],[96385.0,0.0518826],[96382.0,0.0015562]],[[96393.0,0.272815],[96395.0,0.0518781],[96396.0,0.0518772],[96399.0,0.0518755],[96400.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597736258,[[96425.0,0.9707462],[96423.0,0.0518621],[96422.0,0.0518631],[96417.0,0.3608],[96416.0,0.24032693]],[[96426.0,0.0688],[96427.0,0.2074423],[96428.0,0.0015562],[96429.0,0.0838594],[96430.0,0.03629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597786514,[[96430.0,0.9637154],[96429.0,0.0606],[96428.0,0.4126594],[96427.0,0.0518599],[96424.0,0.24348091]],[[96431.0,1e-08],[96432.0,0.0307],[96434.0,0.0309],[96435.0,0.03629],[96436.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597799540,[[96431.0,0.9423333],[96430.0,0.07548],[96429.0,0.0518589],[96428.0,0.4126594],[96427.0,0.0518599]],[[96432.0,0.002],[96435.0,0.0306],[96436.0,0.05184],[96438.0,0.0315],[96440.0,0.2074154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597865776,[[96462.0,0.2073666],[96459.0,0.0518431],[96456.0,0.0518444],[96455.0,0.554],[96452.0,0.0518468]],[[96463.0,0.05631],[96484.0,0.07568],[96495.0,0.0518243],[96498.0,0.3608],[96499.0,0.19933282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597925314,[[96545.0,0.5502883],[96541.0,0.3608],[96540.0,0.0517993],[96539.0,0.0303],[96530.0,0.10929893]],[[96546.0,0.2081862],[96547.0,0.0304],[96548.0,0.0517959],[96549.0,0.1109949],[96550.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746597961437,[[96545.0,0.70644245],[96544.0,0.0307],[96543.0,0.051798],[96542.0,0.0517986],[96541.0,0.88015225]],[[96546.0,0.001],[96550.0,0.0015],[96551.0,0.024],[96559.0,0.07921015],[96561.0,0.0015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598003260,[[96560.0,1.0158761],[96559.0,0.0318],[96558.0,0.1035792],[96552.0,0.4125928],[96551.0,0.07524]],[[96561.0,0.0015542],[96565.0,0.2311467],[96566.0,0.07918251],[96567.0,0.0517855],[96570.0,0.0517837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598041584,[[96584.0,0.6738407],[96582.0,0.4125767],[96581.0,0.0517776],[96579.0,0.3608],[96565.0,0.5178625]],[[96585.0,0.0015],[96589.0,0.02398],[96596.0,0.08073618],[96600.0,0.1],[96602.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598085511,[[96605.0,0.3919596],[96603.0,0.4125658],[96601.0,0.0517666],[96600.0,0.0328],[96599.0,0.43584]],[[96606.0,0.0318],[96607.0,0.0273],[96608.0,0.2070546],[96609.0,0.0332],[96610.0,0.0757322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598139863,[[96643.0,0.3469782],[96641.0,0.42012479],[96640.0,0.051746],[96638.0,0.0517467],[96632.0,0.076]],[[96644.0,0.4102761],[96646.0,0.0517429],[96648.0,0.0325],[96649.0,0.13092401],[96660.0,0.13048924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598168283,[[96636.0,0.4231932],[96630.0,0.36869013],[96629.0,0.00155219],[96617.0,0.15855225],[96616.0,0.22]],[[96637.0,0.2069969],[96638.0,0.0517476],[96640.0,0.0517461],[96641.0,0.07918251],[96645.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598207721,[[96657.0,0.8157882],[96656.0,0.0331],[96655.0,0.0517377],[96654.0,0.0517386],[96651.0,0.2217402]],[[96658.0,0.10550879],[96666.0,0.001],[96669.0,0.13162861],[96670.0,0.0517301],[96671.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598227319,[[96665.0,0.4796711],[96664.0,0.0328],[96663.0,0.1289734],[96662.0,0.0517339],[96658.0,0.3608]],[[96666.0,0.001],[96673.0,0.0328],[96676.0,0.0306],[96678.0,0.2069035],[96680.0,0.06197094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598244429,[[96665.0,1.2001311],[96664.0,0.0328],[96663.0,0.0517334],[96662.0,0.0517339],[96661.0,0.07724]],[[96666.0,0.001],[96675.0,0.2069102],[96676.0,0.0326],[96677.0,0.0331],[96678.0,0.0517262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598295277,[[96665.0,1.1457311],[96663.0,0.1466338],[96662.0,0.0517339],[96661.0,0.0517347],[96658.0,0.0774]],[[96666.0,0.001],[96669.0,0.2069228],[96671.0,0.0517297],[96673.0,0.0322],[96674.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598343010,[[96665.0,0.8148511],[96664.0,0.0324],[96663.0,0.0839338],[96662.0,0.1284939],[96661.0,0.0517347]],[[96666.0,0.001],[96671.0,0.032],[96672.0,0.0309],[96676.0,0.07913788],[96682.0,0.0517241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598402156,[[96659.0,0.739344],[96658.0,0.076],[96657.0,0.0818366],[96656.0,0.0517373],[96650.0,0.07865782]],[[96660.0,0.2700418],[96662.0,0.1034696],[96666.0,0.0313],[96670.0,0.0517306],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598474791,[[96665.0,0.5069311],[96663.0,0.4772333],[96662.0,0.0517339],[96661.0,0.0517348],[96659.0,0.0328]],[[96666.0,0.001],[96674.0,0.0316],[96675.0,0.23761],[96676.0,0.07913788],[96678.0,0.0517263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598498312,[[96684.0,0.7176904],[96683.0,0.00757957],[96682.0,0.0517232],[96681.0,0.0517237],[96680.0,0.10726]],[[96685.0,0.2003],[96687.0,0.0322],[96688.0,0.0314],[96690.0,0.0532194],[96697.0,0.0517156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598549048,[[96666.0,0.40927719],[96665.0,0.0318],[96664.0,0.05328487],[96662.0,0.0517343],[96643.0,0.0517441]],[[96667.0,0.4098268],[96669.0,0.13076466],[96670.0,0.4125305],[96673.0,0.0331],[96674.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598605301,[[96665.0,0.4291311],[96664.0,0.0308],[96663.0,0.4125333],[96662.0,0.0517342],[96659.0,0.0517358]],[[96666.0,0.17],[96667.0,0.0309],[96668.0,0.0517312],[96669.0,0.0844306],[96672.0,0.07912785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598669457,[[96656.0,0.2402504],[96655.0,0.00758719],[96654.0,0.0517385],[96650.0,0.0838405],[96644.0,0.17046606]],[[96657.0,0.4075483],[96658.0,0.0332],[96659.0,0.082136],[96660.0,0.0517358],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598683471,[[96656.0,0.0661],[96655.0,0.03908719],[96650.0,0.0517407],[96648.0,0.3608],[96640.0,0.15855225]],[[96657.0,0.4554883],[96658.0,0.0332],[96659.0,0.083036],[96660.0,0.13086365],[96663.0,0.4125339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598774824,[[96656.0,0.0646],[96655.0,0.0324],[96654.0,0.00784055],[96646.0,0.2069703],[96641.0,0.0517455]],[[96657.0,0.5184683],[96658.0,0.3608],[96659.0,0.15724479],[96660.0,0.0517358],[96668.0,0.13162861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598789130,[[96656.0,0.1946],[96655.0,0.2393523],[96654.0,0.00784055],[96653.0,0.051739],[96649.0,0.0517411]],[[96657.0,0.2096483],[96658.0,0.3608],[96659.0,0.051736],[96660.0,0.0517358],[96661.0,0.18146879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598890793,[[96623.0,0.7637211],[96621.0,0.0827558],[96620.0,0.0517564],[96619.0,0.0326],[96618.0,0.08580839]],[[96624.0,0.2399189],[96626.0,0.1134536],[96627.0,0.0517533],[96635.0,0.07556],[236990.0,26.34202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598896780,[[96623.0,0.5698211],[96621.0,0.0517561],[96620.0,0.0517567],[96612.0,0.0517606],[96610.0,0.07556]],[[96624.0,0.42035255],[96626.0,0.1652077],[96627.0,0.0517533],[96633.0,0.43945782],[96634.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746598971750,[[96606.0,0.3989845],[96605.0,0.03363514],[96604.0,0.1035303],[96602.0,0.36235275],[96591.0,0.3608]],[[96607.0,0.4345553],[96608.0,0.15460989],[96609.0,0.1035264],[96611.0,0.0313],[96612.0,0.0517616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599010879,[[96606.0,0.002],[96605.0,0.00103514],[96602.0,0.03245275],[96601.0,0.0317],[96599.0,0.2070714]],[[96607.0,0.5101353],[96609.0,0.1035264],[96611.0,0.13680879],[96612.0,0.4125616],[96619.0,0.13162861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599060328,[[96598.0,0.2170746],[96596.0,0.1272096],[96595.0,0.0329],[96594.0,0.0517704],[96591.0,0.10694]],[[96599.0,0.2918454],[96600.0,0.0517677],[96603.0,0.412566],[96615.0,0.3608],[96617.0,0.28781056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599112671,[[96604.0,0.3701618],[96602.0,0.412566],[96601.0,0.0517665],[96600.0,0.0517671],[96598.0,0.031]],[[96605.0,0.2711596],[96608.0,0.0517634],[96609.0,0.01045803],[96611.0,0.0322],[96612.0,0.0517616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599173808,[[96604.0,0.8390818],[96602.0,0.051766],[96601.0,0.0517665],[96600.0,0.0517671],[96597.0,0.37101298]],[[96605.0,0.1109103],[96610.0,0.0328],[96611.0,0.0322],[96612.0,0.10550879],[96617.0,0.2070342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599238653,[[96604.0,0.7637618],[96603.0,0.0752],[96602.0,0.1035326],[96598.0,0.0301],[96595.0,0.23625203]],[[96605.0,0.2028],[96608.0,0.0318],[96611.0,0.0322],[96613.0,0.07916713],[96614.0,0.2070405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599279995,[[96584.0,0.00155293],[96581.0,0.0328],[96580.0,0.0078159],[96578.0,0.0307],[96577.0,0.2383195]],[[96585.0,0.8039025],[96586.0,0.10512],[96587.0,0.051775],[96588.0,0.13082662],[96591.0,0.0517724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599336144,[[96554.0,0.413369],[96553.0,0.0318],[96552.0,0.0517933],[96551.0,0.05970485],[96549.0,0.3608]],[[96555.0,0.2081669],[96557.0,0.0822909],[96558.0,0.4125902],[96562.0,0.063],[96785.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599391369,[[96618.0,0.7829118],[96616.0,0.0847585],[96615.0,0.0517594],[96613.0,0.0308],[96610.0,0.0318]],[[96619.0,0.2416532],[96622.0,0.2070239],[96623.0,0.0517557],[96625.0,0.0306],[96626.0,0.0517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599442412,[[96575.0,0.00103546],[96568.0,0.0649],[96567.0,0.00155332],[96563.0,0.00776404],[88500.0,0.00095923]],[[96576.0,0.5439658],[96578.0,0.4125798],[96579.0,0.1278992],[96582.0,0.0517772],[96586.0,0.07865782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599458421,[[96575.0,0.00103546],[96568.0,0.0649],[96567.0,0.00155332],[96566.0,0.0307],[96564.0,0.2071473]],[[96576.0,0.8769818],[96578.0,0.0517798],[96579.0,0.0517792],[96581.0,0.46630879],[96582.0,0.1275772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599542472,[[96596.0,0.7937189],[96594.0,0.0833703],[96593.0,0.0517712],[96591.0,0.0331],[96590.0,0.4125728]],[[96597.0,0.0636],[96598.0,0.0332],[96604.0,0.07888295],[96609.0,0.2070515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599587794,[[96575.0,0.00303546],[96569.0,0.21128091],[96568.0,0.2071384],[96567.0,0.00155332],[96566.0,0.0517858]],[[96576.0,0.9084658],[96578.0,0.06221447],[96579.0,0.3608],[96580.0,0.1272187],[96583.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599605404,[[96575.0,0.21015946],[96574.0,0.0629],[96573.0,0.0517815],[96568.0,0.0833844],[96567.0,0.00155332]],[[96576.0,0.3801218],[96577.0,0.0302],[96578.0,0.1035596],[96579.0,0.3608],[96580.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599687254,[[96575.0,0.43365946],[96574.0,0.3608],[96573.0,0.1553448],[96570.0,0.0311],[96567.0,0.00155332]],[[96576.0,0.003],[96579.0,0.07915528],[96582.0,0.0327],[96585.0,0.207103],[96586.0,0.10559458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599745289,[[96584.0,0.8384247],[96583.0,0.3916],[96582.0,0.1270567],[96581.0,0.0517776],[96579.0,0.15764185]],[[96585.0,0.0673],[96586.0,0.0325],[96593.0,0.17],[96594.0,0.07915528],[96601.0,0.2070687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599793113,[[96584.0,0.7909047],[96583.0,0.3608],[96582.0,0.2022567],[96581.0,0.0517776],[96573.0,0.20942335]],[[96585.0,0.174],[96591.0,0.11155528],[96597.0,0.0313],[96598.0,0.10557127],[96599.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599886084,[[96517.0,0.28575759],[96515.0,0.0852488],[96514.0,0.05336733],[96511.0,0.0518152],[96508.0,0.43945782]],[[96518.0,0.4451463],[96519.0,0.07901421],[96521.0,0.0829101],[96522.0,0.07524],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599926012,[[96517.0,0.72175759],[96515.0,0.0852488],[96514.0,0.05336733],[96509.0,0.0752],[96508.0,0.43945782]],[[96518.0,0.003],[96519.0,0.0301],[96533.0,0.0304],[96534.0,0.5680134],[96535.0,0.07901421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746599975766,[[96500.0,0.1],[96499.0,0.2072852],[96496.0,0.0518229],[96493.0,0.36974159],[96468.0,1.23996]],[[96507.0,0.8916],[96509.0,0.061],[96510.0,0.2072635],[96512.0,0.0105126],[96513.0,0.0518144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600007288,[[96497.0,0.87436627],[96496.0,0.0318],[96495.0,0.0518238],[96494.0,0.0518244],[96491.0,0.0774]],[[96498.0,0.8926],[96511.0,0.2072619],[96513.0,0.0518143],[96514.0,0.0329],[96515.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600088150,[[96513.0,0.779907],[96512.0,0.0324],[96511.0,0.0518148],[96510.0,0.0518157],[96507.0,0.0518174]],[[96514.0,0.173],[96517.0,0.0621],[96518.0,0.3608],[96523.0,0.07904053],[96530.0,0.43975418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600132677,[[96549.0,0.5743497],[96548.0,0.0628],[96547.0,0.0517955],[96546.0,0.0517964],[96545.0,0.15292]],[[96550.0,0.0015],[96559.0,0.0308],[96567.0,0.0305],[96572.0,0.01040197],[96576.0,0.20980169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600189636,[[96549.0,0.4757997],[96547.0,0.0835955],[96546.0,0.1273164],[96544.0,0.0304],[96543.0,0.051798]],[[96550.0,0.1735],[96553.0,0.0644],[96555.0,0.3608],[96560.0,0.234857],[96562.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600288290,[[96551.0,0.5953371],[96550.0,0.03],[96549.0,0.0517945],[96548.0,0.0517951],[96547.0,0.0302]],[[96552.0,0.5633],[96553.0,0.2071719],[96554.0,0.07910315],[96555.0,0.0517917],[96557.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600324720,[[96501.0,0.51704742],[96500.0,0.00155438],[96499.0,0.0518216],[96497.0,0.00155444],[95146.0,0.00379514]],[[96502.0,0.4087806],[96504.0,0.4126192],[96505.0,0.0518186],[96508.0,0.0321],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600340537,[[96501.0,0.51704742],[96500.0,0.00155438],[96499.0,0.0518216],[96497.0,0.05337674],[96494.0,0.0518239]],[[96502.0,0.8758478],[96504.0,0.4126192],[96505.0,0.0518186],[96509.0,0.0321],[96510.0,0.8808832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600415898,[[96485.0,0.00103643],[96482.0,0.2073236],[96481.0,0.0635],[96480.0,0.0518319],[96474.0,0.0308]],[[96486.0,0.444615],[96488.0,0.15755919],[96489.0,0.0518272],[96490.0,0.0325],[96491.0,0.412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600468235,[[96508.0,0.7545737],[96506.0,0.0518175],[96505.0,0.0518185],[96502.0,0.0637],[96501.0,0.4126202]],[[96509.0,0.05636246],[96514.0,0.032],[96515.0,0.0015],[96519.0,0.4926669],[96528.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600520782,[[96539.0,0.4571712],[96538.0,0.0317],[96537.0,0.0518009],[96536.0,0.0518019],[96535.0,0.01042404]],[[96540.0,0.172],[96545.0,0.0324],[96546.0,0.001],[96547.0,0.3608],[96550.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600576612,[[96509.0,0.24081983],[96508.0,0.0314],[96507.0,0.0518173],[96505.0,0.051818],[96502.0,0.0319]],[[96510.0,0.3772635],[96512.0,0.0518152],[96513.0,0.1478143],[96514.0,0.3618],[96516.0,0.0518131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600683481,[[96509.0,0.2786656],[96508.0,0.0322],[96507.0,0.1791146],[96503.0,0.07544],[96500.0,0.15790836]],[[96510.0,0.201],[96512.0,0.3608],[96520.0,0.0659],[96521.0,0.07922519],[96524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600749641,[[96563.0,0.2704497],[96562.0,0.07532],[96561.0,0.051788],[96560.0,0.0517889],[96558.0,0.0312]],[[96564.0,0.20755479],[96571.0,0.0319],[96572.0,0.0304],[96573.0,0.2071283],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600846123,[[96575.0,0.427924],[96574.0,0.0326],[96573.0,0.0517816],[96572.0,0.0517824],[96569.0,0.0517841]],[[96576.0,0.001],[96581.0,0.10553499],[96583.0,0.0319],[96584.0,0.20865891],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600888960,[[96599.0,0.81053722],[96597.0,0.0822687],[96596.0,0.1268096],[96588.0,0.06240017],[96532.0,0.69595388]],[[96600.0,0.3331],[96601.0,0.0309],[96606.0,0.001],[96610.0,0.43975418],[96611.0,0.25881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600919081,[[96586.0,0.21603877],[96584.0,0.051776],[96582.0,0.0517771],[96578.0,0.21070342],[96577.0,0.0645]],[[96587.0,1.2022342],[96589.0,0.1470739],[96590.0,0.126773],[96594.0,0.0517713],[96596.0,0.07895418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746600965118,[[96544.0,0.01718],[96541.0,0.2071969],[96540.0,0.0303],[96538.0,0.1036014],[96537.0,0.0306]],[[96546.0,0.8005862],[96547.0,0.0321],[96548.0,0.0517959],[96549.0,0.0517953],[96553.0,0.0517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601099218,[[96554.0,0.607439],[96553.0,0.07496],[96552.0,0.0517928],[96551.0,0.0517937],[96550.0,0.15828998]],[[96555.0,0.17],[96558.0,0.0303],[96562.0,0.2378528],[96565.0,0.0517866],[96566.0,0.07883928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601127947,[[96564.0,0.9351175],[96562.0,0.1475874],[96561.0,0.1266283],[96558.0,0.0517899],[96555.0,0.15773568]],[[96565.0,0.07883928],[96572.0,0.0318],[96573.0,0.10553499],[96579.0,0.0301],[96580.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601216235,[[96571.0,0.7918225],[96569.0,0.4445841],[96568.0,0.0517843],[96564.0,0.0517866],[96561.0,0.1584401]],[[96572.0,0.2018],[96580.0,0.0308],[96581.0,0.03021],[96583.0,0.10943928],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601287292,[[96593.0,0.5642554],[96591.0,0.1160719],[96590.0,0.4878128],[96588.0,0.0306],[96573.0,0.22]],[[96594.0,0.0322],[96604.0,0.31846395],[96605.0,0.03435351],[96610.0,0.10553499],[96624.0,0.0517552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601346059,[[96618.0,0.4221918],[96616.0,0.0517585],[96615.0,0.0517594],[96612.0,0.0517611],[96610.0,0.07512]],[[96619.0,0.2625],[96620.0,0.3623],[96623.0,0.00521],[96625.0,0.207018],[96626.0,0.0517536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601386504,[[96619.0,0.4279296],[96618.0,0.07524],[96617.0,0.084258],[96616.0,0.0517585],[96613.0,0.3608]],[[96620.0,0.1725],[96623.0,0.0327],[96624.0,0.00521],[96627.0,0.0329],[96628.0,0.28585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601511104,[[96635.0,0.5858654],[96634.0,0.19113056],[96633.0,0.6136988],[96630.0,0.0823514],[96628.0,0.21070342]],[[96636.0,0.171],[96644.0,0.0324],[96649.0,0.0307],[96650.0,0.07883928],[96651.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601583270,[[96637.0,0.2069905],[96636.0,0.00763973],[96635.0,0.0517486],[96634.0,0.0517493],[96632.0,0.0314]],[[96638.0,0.4804711],[96640.0,0.1436462],[96641.0,0.3608],[96642.0,0.0517455],[96646.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601624996,[[96654.0,0.6387247],[96653.0,0.0958],[96652.0,0.0517392],[96651.0,0.0517401],[96648.0,0.0517418]],[[96657.0,0.0302],[96658.0,0.0321],[96659.0,0.07883928],[96663.0,0.0302],[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601691355,[[96654.0,0.3876547],[96653.0,0.033],[96652.0,0.1595192],[96651.0,0.0517401],[96643.0,0.1579814]],[[96655.0,0.1715],[96656.0,0.0311],[96659.0,0.31658338],[96661.0,0.0301],[96665.0,0.0517329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601719793,[[96674.0,0.70930038],[96673.0,0.0313],[96672.0,0.0517285],[96671.0,0.1265294],[96668.0,0.0517311]],[[96675.0,0.17155233],[96684.0,0.0332],[96685.0,0.0316],[96687.0,0.3608],[96689.0,0.2372801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601825666,[[96695.0,0.5969369],[96693.0,0.1783154],[96689.0,0.0517198],[96688.0,0.0316],[96684.0,0.07492]],[[96696.0,0.5318],[96698.0,0.2585768],[96700.0,0.1],[96701.0,0.10553499],[96702.0,0.4125132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601836177,[[96695.0,0.5969369],[96693.0,0.1783154],[96689.0,0.0517198],[96688.0,0.0316],[96685.0,0.3608]],[[96696.0,0.171],[96699.0,0.3608],[96700.0,0.1],[96704.0,0.2068488],[96706.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601963181,[[96696.0,0.6059328],[96695.0,0.0319],[96694.0,0.0517171],[96693.0,0.07484],[96692.0,0.0517182]],[[96697.0,0.17],[96700.0,0.2068569],[96702.0,0.051713],[96703.0,0.07904531],[96705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746601975184,[[96696.0,0.6059328],[96695.0,0.0319],[96694.0,0.1034342],[96693.0,0.14968],[96692.0,0.3608]],[[96697.0,0.17],[96704.0,0.03],[96707.0,0.3608],[96711.0,0.0331],[96712.0,0.9040308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602054446,[[96699.0,0.6289284],[96698.0,0.0304],[96697.0,0.0517152],[96696.0,0.0517161],[96692.0,0.0517183]],[[96700.0,0.5308],[96703.0,0.07900145],[96707.0,0.4871907],[96708.0,0.0324],[96711.0,0.0517082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602086183,[[96699.0,0.2737584],[96697.0,0.0517152],[96696.0,0.0517161],[96693.0,0.0323],[96692.0,0.1263582]],[[96700.0,0.4093562],[96701.0,0.031],[96702.0,0.1034266],[96706.0,0.19014579],[96710.0,0.15350784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602173746,[[96702.0,0.4140219],[96700.0,0.0517136],[96698.0,0.051715],[96695.0,0.0517166],[96690.0,0.37108214]],[[96703.0,0.3778498],[96704.0,0.0312],[96705.0,0.26021085],[96706.0,0.0517109],[96711.0,0.07899362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602204865,[[96702.0,0.8481219],[96701.0,0.0306],[96700.0,0.1780272],[96693.0,0.31543766],[96691.0,0.3608]],[[96703.0,0.001],[96715.0,0.0644],[96716.0,0.0317],[96717.0,0.3608],[96727.0,0.0516996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602259005,[[96715.0,0.2785217],[96713.0,0.07456],[96712.0,0.0323],[96711.0,0.081908],[96710.0,0.07886784]],[[96716.0,0.469922],[96720.0,0.0517037],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602280126,[[96728.0,0.2067963],[96726.0,0.0516997],[96725.0,0.0517006],[96722.0,0.0308],[96721.0,0.0517023]],[[96729.0,0.4070942],[96730.0,0.0311],[96731.0,0.4124975],[96733.0,0.0516967],[96734.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602365393,[[96704.0,0.3188477],[96703.0,0.0938],[96702.0,0.0517129],[96701.0,0.0517134],[96696.0,0.0517157]],[[96705.0,0.64675525],[96707.0,0.0517108],[96710.0,0.6972],[96711.0,0.10514277],[96715.0,0.0517065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602427071,[[96718.0,0.5739877],[96716.0,0.113605],[96715.0,0.391],[96714.0,0.0517061],[96713.0,0.051707]],[[96719.0,0.001],[96723.0,0.07910975],[96725.0,0.0015],[96730.0,0.0324],[96731.0,1.40043277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602458780,[[96724.0,0.4740449],[96722.0,0.0517018],[96721.0,0.0517027],[96720.0,0.3608],[96719.0,0.0748]],[[96725.0,0.0337],[96726.0,0.03],[96728.0,0.03],[96732.0,0.2067878],[96734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602480995,[[96736.0,0.61654267],[96735.0,0.0323],[96734.0,0.4870954],[96733.0,0.0516962],[96731.0,0.0305]],[[96737.0,0.0651],[96743.0,0.2367644],[96746.0,0.0516896],[96753.0,0.07910975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602540929,[[96762.0,0.63099378],[96761.0,0.01012536],[96760.0,0.0826816],[96759.0,0.07548],[96758.0,0.0516826]],[[96763.0,0.001],[96764.0,0.0321],[96765.0,0.0306],[96767.0,0.0309],[96771.0,0.597685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602576658,[[96762.0,0.3187637],[96760.0,0.1361632],[96759.0,0.01029201],[96756.0,0.0321],[96755.0,0.4902441]],[[96763.0,0.0301],[96766.0,0.0324],[96767.0,0.0329],[96768.0,0.0155],[96770.0,0.5976881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602660812,[[96761.0,0.4124215],[96760.0,0.0301],[96759.0,0.1033648],[96745.0,0.3608],[96739.0,0.15736738]],[[96762.0,0.6308237],[96763.0,0.0331],[96764.0,0.0516803],[96765.0,0.0516794],[96766.0,0.04567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602717651,[[96777.0,1.5133916],[96773.0,0.0516746],[96770.0,0.0315],[96649.0,0.07742155],[88303.0,0.00018]],[[96778.0,0.3232671],[96779.0,0.0306],[96782.0,0.05322104],[96784.0,0.56912569],[96785.0,0.0568387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602824921,[[96785.0,0.6516446],[96783.0,0.0516692],[96782.0,0.0840697],[96779.0,0.4124713],[96703.0,0.17]],[[96786.0,0.2076724],[96787.0,0.0314],[96788.0,0.0516671],[96790.0,0.0898364],[96791.0,0.07901741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602895179,[[96799.0,0.6296947],[96797.0,0.17232528],[96796.0,0.3608],[96795.0,0.0318],[96794.0,0.01029263]],[[96800.0,0.3116425],[96802.0,0.0516596],[96803.0,0.0516593],[96806.0,0.0318],[96812.0,0.04259961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602936202,[[96799.0,0.4808],[96798.0,0.0303],[96794.0,0.0315],[96790.0,0.51816738],[96789.0,0.16]],[[96800.0,0.2066425],[96802.0,0.05166],[96803.0,0.0516591],[96805.0,0.16864],[96806.0,0.0516575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746602999469,[[96803.0,0.5538061],[96801.0,0.0817596],[96800.0,0.0516604],[96799.0,0.032],[96798.0,0.1264614]],[[96804.0,0.237134],[96805.0,0.0648],[96806.0,0.0516576],[96807.0,0.051657],[96813.0,0.15724948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603030077,[[96816.0,0.15],[96808.0,0.2066246],[96806.0,0.2916574],[96802.0,0.0827591],[96793.0,0.03533628]],[[96817.0,0.34620802],[96818.0,0.0302],[96819.0,0.54303826],[96820.0,0.07476],[96822.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603127358,[[96785.0,0.07513321],[96784.0,0.0309],[96777.0,0.50154995],[96775.0,0.01],[96773.0,0.00769809]],[[96786.0,0.6762124],[96787.0,0.03438818],[96788.0,0.0516674],[96789.0,0.0516665],[96790.0,0.04567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603193707,[[96786.0,0.3],[96784.0,0.0958],[96783.0,0.3608],[96781.0,0.2066818],[96779.0,0.0516718]],[[96787.0,0.269472],[96788.0,0.1379986],[96789.0,0.1033337],[96791.0,0.04567],[96792.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603210224,[[96786.0,0.7777424],[96784.0,0.1362374],[96783.0,0.3608],[96781.0,0.0516704],[96711.0,0.6944]],[[96787.0,0.2388703],[96789.0,0.0516668],[96791.0,0.0973357],[96793.0,0.07897774],[96796.0,0.0516628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603243563,[[96829.0,0.31],[96821.0,0.5673957],[96820.0,0.03805376],[96819.0,0.2935504],[96816.0,0.0832518]],[[96830.0,0.2707785],[96831.0,0.03],[96832.0,0.0516436],[96834.0,0.0516429],[96835.0,0.08357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603322708,[[96864.0,0.23],[96859.0,0.0305],[96858.0,0.0840296],[96855.0,0.0324]],[[96865.0,0.26275311],[96866.0,0.0303],[96867.0,0.1032503],[96869.0,0.0516242],[96871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603343942,[[96850.0,1.1218],[96848.0,0.0633],[96842.0,0.2380516],[96840.0,0.1016391],[96832.0,0.0516435]],[[96851.0,0.2817737],[96853.0,0.1460328],[96854.0,0.0516319],[96856.0,0.1048192],[96857.0,0.0516307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603383165,[[96838.0,0.48247],[96837.0,0.0329],[96829.0,0.28494232],[96828.0,0.4208],[96826.0,0.0516467]],[[96839.0,0.2075593],[96840.0,0.0323],[96841.0,0.15693297],[96842.0,0.4124383],[96849.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603440604,[[96810.0,1.0175912],[96808.0,0.0312],[96807.0,0.0516567],[96804.0,0.0516584],[96787.0,0.15736738]],[[96811.0,0.207619],[96813.0,0.0516537],[96815.0,0.051653],[96819.0,0.0329],[96820.0,0.07524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603481127,[[96810.0,0.9545912],[96808.0,0.0516558],[96807.0,0.0516567],[96801.0,0.1146596],[96800.0,0.15896733]],[[96811.0,0.207619],[96812.0,0.0314],[96813.0,0.0844537],[96814.0,0.0516533],[96817.0,0.0516515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603575600,[[96810.0,0.18],[96806.0,0.2066296],[96805.0,0.3608],[96803.0,0.0516588],[96802.0,0.0516594]],[[96811.0,0.237219],[96812.0,0.0313],[96813.0,0.23933553],[96815.0,0.0307],[96817.0,0.10529377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603608931,[[96814.0,0.7883691],[96813.0,0.3608],[96812.0,0.0516537],[96811.0,0.0516546],[96810.0,0.0324]],[[96815.0,0.001],[96816.0,0.2066088],[96818.0,0.0516511],[96821.0,0.0516494],[96827.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603673176,[[96818.0,1.2683834],[96817.0,0.0304],[96816.0,0.0516466],[96814.0,0.0516479],[96812.0,0.0613998]],[[96819.0,0.237302],[96820.0,0.0307],[96821.0,0.1032998],[96824.0,0.0305],[96825.0,0.13058837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603795999,[[96858.0,0.8872981],[96856.0,0.0516251],[96854.0,0.0312],[96853.0,0.0516268],[96849.0,0.0302]],[[96859.0,0.3755594],[96860.0,0.032],[96862.0,0.24867709],[96865.0,0.053121],[96874.0,0.09585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603803913,[[96858.0,0.89489011],[96857.0,0.0623],[96856.0,0.0516251],[96854.0,0.0516262],[89233.0,0.03281154]],[[96859.0,0.209496],[96860.0,0.032],[96861.0,0.0516231],[96862.0,0.1435688],[96863.0,0.0516219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603846045,[[96897.0,0.6408],[96888.0,0.3608],[96887.0,0.16],[96879.0,0.0516133],[96872.0,0.20898438]],[[96898.0,0.3449129],[96899.0,0.1063],[96900.0,0.1681024],[96901.0,0.0516016],[96904.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603897871,[[96897.0,1.015485],[96896.0,0.0317],[96895.0,0.0516046],[96894.0,0.0516053],[96890.0,0.0311]],[[96898.0,0.2074129],[96899.0,0.0311],[96900.0,0.1681022],[96902.0,0.0516014],[96905.0,0.16040911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603964229,[[96898.0,0.5600129],[96897.0,0.3909],[96896.0,0.0516038],[96894.0,0.0516051]],[[96900.0,0.3229091],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746603996442,[[96917.0,0.6808],[96914.0,0.3608],[96909.0,0.0329],[96903.0,0.0304],[96902.0,0.2064032]],[[96918.0,0.2405703],[96919.0,0.0305],[96920.0,0.0515917],[96922.0,0.0822908],[96926.0,0.00994513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604050580,[[96944.0,1.1571849],[96943.0,0.0306],[96942.0,0.0515798],[96941.0,0.0515802],[96938.0,0.0515819]],[[96945.0,0.2415128],[96947.0,0.0515774],[96948.0,0.0837767],[96955.0,0.0515729],[96975.0,0.10517781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604119530,[[96944.0,1.5920649],[96942.0,0.0515798],[96941.0,0.21920631],[96935.0,0.21070342],[96920.0,0.07844891]],[[96945.0,0.2400128],[96946.0,0.0305],[96947.0,0.0515771],[96948.0,0.0515767],[96950.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604180079,[[96950.0,0.185],[96949.0,0.032],[96948.0,0.3608],[96942.0,0.0328],[96941.0,0.2063212]],[[96951.0,0.309444],[96953.0,0.2220943],[96954.0,0.0515734],[96957.0,0.4123722],[96958.0,0.07875242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604246334,[[96940.0,0.176],[96931.0,0.0945],[96930.0,0.3658],[96922.0,0.4123904],[96917.0,0.01166037]],[[96941.0,0.2382213],[96943.0,0.1266197],[96944.0,0.15667646],[96946.0,0.061],[96947.0,0.4123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604307685,[[96958.0,0.2062851],[96955.0,0.0515728],[96951.0,0.0515745],[96948.0,0.70797],[96941.0,0.2162318]],[[96959.0,0.15768581],[96964.0,0.0515681],[96969.0,0.6972],[96970.0,0.07994891],[96971.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604363907,[[96958.0,0.37717],[96954.0,0.063],[96952.0,0.0328],[96947.0,0.3608],[96943.0,0.2063163]],[[96959.0,0.325463],[96961.0,0.13538809],[96962.0,0.3608],[96966.0,0.183997],[96967.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604418342,[[96958.0,1.3150551],[96956.0,0.1171721],[96955.0,0.07456],[96954.0,0.0515732],[96952.0,0.0843744]],[[96959.0,0.0131],[96963.0,0.0331],[96965.0,0.2062704],[96966.0,0.001],[96967.0,0.0515665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604479781,[[96958.0,1.2814051],[96956.0,0.26051158],[96952.0,0.0515744],[96949.0,0.07844891],[96948.0,0.44070342]],[[96959.0,0.0798],[96965.0,0.0844676],[96966.0,0.001],[96968.0,0.0515662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604483680,[[96969.0,0.8670617],[96967.0,0.145666],[96966.0,0.0515669],[96963.0,0.0515681],[96960.0,0.15689782]],[[96970.0,0.2593286],[96973.0,0.0332],[96974.0,0.10939041],[96979.0,0.0531081],[96981.0,0.10523077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604530912,[[96987.0,1.1666935],[96985.0,0.0515564],[96983.0,0.0515579],[96981.0,0.0326],[96979.0,0.0515596]],[[96988.0,0.0059],[96989.0,0.2062194],[96992.0,0.0819532],[96993.0,0.07889041],[96995.0,0.0826519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604568137,[[96995.0,1.5606765],[96993.0,0.0515522],[96992.0,0.051553],[96989.0,0.0515547],[96987.0,0.07444]],[[96996.0,0.001],[96998.0,0.0317],[96999.0,0.0313],[97000.0,0.105],[97004.0,0.0823472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604621092,[[96995.0,0.17],[96991.0,0.0331],[96990.0,0.0306],[96988.0,0.0323],[96980.0,0.5720367]],[[96996.0,0.2769043],[96997.0,0.0302],[96998.0,0.0515504],[96999.0,0.01032462],[97000.0,0.33614007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604681128,[[97022.0,0.22],[97021.0,0.0316],[97020.0,0.0637],[97019.0,0.3608],[97015.0,0.37083233]],[[97023.0,0.10523077],[97025.0,0.0305],[97029.0,0.032],[97032.0,0.20987851],[98250.0,0.00379921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604753978,[[97039.0,0.17],[97030.0,0.0314],[97026.0,0.0331],[97025.0,0.0313],[97024.0,0.3608]],[[97040.0,0.1735],[97042.0,0.3608],[97045.0,0.00154635],[97047.0,0.0101348],[97049.0,0.15614702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604808515,[[97009.0,0.898884],[97007.0,0.0627],[97006.0,0.2061825],[97004.0,0.0515467],[97000.0,0.12968051]],[[97010.0,0.2061746],[97012.0,0.051543],[97013.0,0.0515425],[97017.0,0.0515401],[97040.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604834026,[[97024.0,0.60037],[97022.0,0.5669489],[97019.0,0.0515387],[97016.0,0.0515401],[95717.0,0.00376532]],[[97025.0,0.2884829],[97026.0,0.031],[97027.0,0.0515346],[97033.0,0.0515316],[97037.0,0.07865868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604882870,[[96980.0,0.187],[96973.0,0.0309],[96971.0,0.0319],[96970.0,0.025],[96966.0,0.03941841]],[[96981.0,0.3460362],[96983.0,0.0515584],[96984.0,0.0515575],[96986.0,0.3608],[96988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604938291,[[97019.0,0.32],[97009.0,0.22375082],[97007.0,0.0515451],[97006.0,0.0832457],[96996.0,0.0515506]],[[97020.0,0.2402534],[97021.0,0.0302],[97022.0,0.0515373],[97023.0,0.3608],[97024.0,0.0841362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746604991636,[[97003.0,0.2605217],[96993.0,0.1],[96990.0,0.002],[96988.0,0.3608],[96981.0,0.0515589]],[[97004.0,0.3552342],[97005.0,0.0015],[97006.0,0.0515461],[97007.0,0.01044059],[97013.0,0.15483661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605036062,[[96940.0,0.38267],[96938.0,0.03],[96935.0,0.00103161],[96931.0,0.0309],[96930.0,0.025]],[[96941.0,0.3004213],[96942.0,0.3608],[96943.0,0.0515796],[96944.0,0.0515791],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605069981,[[96940.0,0.1763],[96935.0,0.00894542],[96932.0,0.2383402],[96931.0,0.0316],[96930.0,0.286586]],[[96941.0,0.2691213],[96942.0,0.0308],[96943.0,0.4123796],[96944.0,0.0515791],[96946.0,0.10499798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605135142,[[96956.0,0.3],[96944.0,0.033]],[[96957.0,0.2683894],[96959.0,0.0515708],[96960.0,0.3608],[96961.0,0.0842699],[96962.0,0.10499798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605143353,[[96956.0,0.3],[96953.0,0.0324],[96952.0,0.2062962],[96951.0,0.0515747],[96948.0,0.0515763]],[[96957.0,0.2683894],[96959.0,0.4123708],[96961.0,0.0842699],[96965.0,0.18319798],[96971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605188684,[[96937.0,0.31454738],[96935.0,0.00894542],[96930.0,0.005],[96928.0,0.11837597],[96923.0,0.2063588]],[[96938.0,0.67181735],[96940.0,0.0515813],[96941.0,0.13025298],[96945.0,0.0515786],[96947.0,0.43904217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605251009,[[96910.0,0.42427],[96909.0,0.0303],[96904.0,0.00786626],[96903.0,0.2064017],[96901.0,0.0834016]],[[96911.0,0.9289852],[96913.0,0.2255156],[96914.0,0.0515948],[96915.0,0.07872138],[96917.0,0.0515931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605334162,[[96947.0,0.7463786],[96945.0,0.0843777],[96944.0,0.0515782],[96942.0,0.3608],[96939.0,0.0307]],[[96948.0,0.2380075],[96949.0,0.0304],[96950.0,0.0515757],[96951.0,0.0515751],[96955.0,0.0820733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605367777,[[96932.0,0.3532],[96925.0,0.0319],[96924.0,0.3608],[96922.0,0.44790848],[96920.0,0.0515914]],[[96933.0,0.2724383],[96935.0,0.1277439],[96936.0,0.051583],[96937.0,0.0304],[96942.0,0.18334092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605423119,[[96944.0,0.7134849],[96942.0,0.0843793],[96941.0,0.0515802],[96936.0,0.0515828],[96935.0,0.0332]],[[96945.0,0.2685221],[96947.0,0.1031551],[96949.0,0.0316],[96951.0,0.13037855],[96968.0,0.5156599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605469051,[[96939.0,0.08519496],[96932.0,4e-05],[96929.0,0.02],[96926.0,0.0303],[96918.0,0.0319]],[[96940.0,0.3818794],[96941.0,0.032],[96942.0,0.0515802],[96943.0,0.0515794],[96945.0,0.44697873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605522004,[[96905.0,0.29100003],[96901.0,0.0325],[96900.0,0.105],[96897.0,0.03344802],[96896.0,0.2064171]],[[96906.0,0.6293958],[96908.0,0.0515983],[96909.0,0.0515974],[96911.0,0.0304],[96912.0,0.1829068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605581149,[[96922.0,0.50717],[96918.0,0.2063699],[96916.0,0.0515934],[96913.0,0.0515951],[96912.0,0.5508]],[[96923.0,0.2691596],[96924.0,0.0317],[96925.0,0.0515893],[96926.0,0.08032605],[96927.0,0.4123878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605629896,[[96913.0,0.55767],[96911.0,0.032],[96910.0,0.033],[96906.0,0.0515988],[91100.0,0.01]],[[96914.0,0.41841896],[96915.0,0.3608],[96916.0,0.0515941],[96917.0,0.0515932],[96923.0,0.07827453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605666819,[[96918.0,0.31],[96910.0,0.0302],[96909.0,0.0302],[96908.0,0.5708],[96899.0,0.0516025]],[[96919.0,0.2369686],[96920.0,0.0313],[96921.0,0.4123911],[96922.0,0.13143577],[96923.0,0.0515902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605702262,[[96907.0,0.2063937],[96906.0,0.95496199],[96905.0,0.05159903],[96903.0,0.0516005],[96902.0,0.3608]],[[96908.0,0.13143577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605776097,[[96913.0,0.25977],[96907.0,0.0301],[96905.0,0.20639723],[96903.0,0.0816003],[96890.0,0.08327453]],[[96914.0,0.2707788],[96915.0,0.3924],[96916.0,0.0515941],[96917.0,0.1271932],[96920.0,0.0515915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605793721,[[96913.0,0.191],[96912.0,0.0321],[96911.0,0.0308],[96905.0,0.20639713],[96903.0,0.03]],[[96914.0,0.2707788],[96915.0,0.0316],[96916.0,0.4123941],[96917.0,0.1271932],[96921.0,0.10508614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605868179,[[96908.0,0.43107],[96906.0,0.0328],[96905.0,3e-08],[96904.0,0.2063999],[96901.0,0.0516014]],[[96909.0,0.37737592],[96910.0,0.3608],[96911.0,0.0515967],[96912.0,0.0515959],[96913.0,0.04277502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746605907602,[[96908.0,0.021],[96906.0,0.0304],[96905.0,3e-08],[96901.0,0.238906],[96900.0,0.105]],[[96909.0,0.6310894],[96911.0,0.1269567],[96912.0,0.0515959],[96913.0,0.0325],[96914.0,0.13150575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606016806,[[96956.0,0.7848594],[96954.0,0.0515729],[96953.0,0.0515738],[96874.0,0.00179525],[96848.0,0.42170353]],[[96957.0,0.2688893],[96958.0,0.0515714],[96959.0,0.0833711],[96964.0,0.0515686],[96969.0,0.13145178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606063648,[[96945.0,1.1354585],[96944.0,0.00154705],[96943.0,0.0515789],[96941.0,0.05939632],[96939.0,0.0515812]],[[96946.0,0.2063107],[96948.0,0.0843766],[96949.0,0.0515761],[96952.0,0.0515745],[96953.0,0.07504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606135803,[[96945.0,0.1713],[96944.0,0.20786095],[96942.0,0.0515796],[96941.0,0.05939612],[96936.0,0.0321]],[[96946.0,0.73617274],[96948.0,0.0845766],[96949.0,0.0515761],[96955.0,0.13145178],[96956.0,0.07496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606195437,[[96940.0,0.2063221],[96938.0,0.1115819],[96936.0,0.0325],[96932.0,0.0515849],[96927.0,0.0317]],[[96942.0,0.2063192],[96944.0,0.0515791],[96945.0,0.0515782],[96949.0,0.3608],[96956.0,0.0515727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606227554,[[96931.0,0.06324617],[96926.0,0.0311],[96925.0,0.00910719],[96919.0,0.11837873],[96915.0,0.2063766]],[[96932.0,1.35392192],[96933.0,0.0312],[96934.0,0.0515844],[96935.0,0.0515835],[96938.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606249363,[[96931.0,0.06324617],[96926.0,0.2676532],[96925.0,0.00910719],[96923.0,0.0515897],[91400.0,0.01]],[[96932.0,0.5671405],[96934.0,0.0515844],[96935.0,0.1172835],[96936.0,0.01005168],[96937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606283604,[[96931.0,0.47341617],[96930.0,0.031],[96929.0,0.2063455],[96927.0,0.0515877],[96926.0,0.0829878]],[[96932.0,0.5671405],[96934.0,0.1129844],[96935.0,0.15674876],[96938.0,0.10808],[96939.0,0.06187648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606388720,[[96960.0,0.5634488],[96959.0,0.1157703],[96958.0,0.5823711],[96956.0,0.0515719],[96950.0,0.2315]],[[96961.0,0.2062802],[96962.0,0.1138692],[96964.0,0.0326],[96965.0,0.13030248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606428435,[[96964.0,0.4134424],[96962.0,0.0515691],[96961.0,0.2341692],[96960.0,0.4271],[96956.0,0.2215719]],[[96965.0,0.28500918],[96967.0,0.0515666],[96969.0,0.0967],[96971.0,0.0515648],[96972.0,0.10519159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606466790,[[96944.0,0.3682149],[96942.0,0.0515797],[96941.0,0.16993538],[96937.0,0.0311],[96936.0,0.3608]],[[96945.0,0.2343128],[96946.0,0.0318],[96947.0,0.0515775],[96948.0,0.0515767],[96949.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606530143,[[96965.0,0.8501031],[96964.0,0.051568],[96962.0,0.3608],[96961.0,0.0843692],[96943.0,0.07484]],[[96966.0,0.2062697],[96968.0,0.051566],[96969.0,0.0972],[96970.0,0.0530653],[96973.0,0.05311075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606594194,[[96956.0,0.15],[96948.0,0.033],[96946.0,0.01],[96944.0,0.206314],[96943.0,0.0332]],[[96957.0,0.8015873],[96958.0,0.10578],[96959.0,0.0515712],[96960.0,0.15666719],[96963.0,0.0515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606646839,[[96953.0,0.702235],[96952.0,0.4123744],[96948.0,0.0515761],[96944.0,0.60907453],[96943.0,0.2]],[[96954.0,0.2062945],[96956.0,0.1031453],[96961.0,0.0515698],[96963.0,0.0315],[96968.0,0.17399169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606689776,[[96983.0,1.027314],[96982.0,0.07524],[96981.0,0.1140586],[96980.0,0.0515591],[96976.0,0.0515616]],[[96984.0,0.25562124],[96991.0,0.206216],[96992.0,0.1121533],[96996.0,0.0525513],[96998.0,0.01017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606774749,[[96995.0,1.1308765],[96994.0,0.0312],[96993.0,0.1031044],[96989.0,0.0318],[96988.0,0.56956021]],[[96996.0,0.001],[97002.0,0.09564698],[97003.0,0.2061896],[97005.0,0.0530464],[97016.0,0.01003294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606836088,[[96995.0,0.9933765],[96993.0,0.1031044],[96989.0,0.0308],[96988.0,0.0515552],[96987.0,0.075]],[[96996.0,0.2724043],[96998.0,0.05155],[96999.0,0.07883853],[97002.0,0.0827482],[97007.0,0.10472124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606902839,[[97003.0,0.9141594],[97002.0,0.0312],[97001.0,0.0515479],[97000.0,0.0515488],[96999.0,0.003]],[[97004.0,0.0655],[97007.0,0.0331],[97011.0,0.0788034],[97017.0,0.2061611],[97018.0,0.0515394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746606917555,[[97013.0,0.7169682],[97011.0,0.0515426],[97010.0,0.0515436],[97007.0,0.0752],[97005.0,0.0515461]],[[97014.0,0.2632],[97027.0,0.0515346],[97035.0,0.0752],[97040.0,0.0015],[97042.0,0.0515271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607001321,[[97003.0,0.4774594],[97002.0,0.0324],[97001.0,0.0515482],[96998.0,0.0823495],[96928.0,0.00179452]],[[97004.0,0.6290873],[97005.0,0.0819467],[97006.0,0.0515462],[97010.0,0.0515436],[97013.0,0.07532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607010233,[[97003.0,0.30277],[97001.0,0.2061925],[97000.0,0.0515486],[96998.0,0.0308],[96997.0,0.0515504]],[[97004.0,0.2688873],[97005.0,0.0819467],[97006.0,0.0515462],[97010.0,0.51743625],[97014.0,0.07532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607106114,[[97011.0,1.0205224],[97009.0,0.0515437],[97008.0,0.0515446],[97007.0,0.17],[97006.0,0.0329]],[[97012.0,0.0797626],[97017.0,0.0624],[97018.0,0.10509265],[97022.0,0.0515375],[97026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607126930,[[97011.0,1.1904424],[97010.0,0.0313],[97009.0,0.0515437],[97008.0,0.0515446],[97004.0,0.0329]],[[97012.0,0.001],[97015.0,0.065],[97016.0,0.0308],[97026.0,0.001],[97032.0,0.0787626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607171964,[[97085.0,0.40311563],[97084.0,0.0305],[97083.0,0.0515044],[97081.0,0.0515054],[97072.0,0.0327]],[[97086.0,0.4589256],[97087.0,0.0322],[97088.0,0.0302],[97089.0,0.0515018],[97090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607220030,[[97064.0,0.58967524],[97063.0,0.0303],[97062.0,0.0515159],[97061.0,0.0331],[97060.0,0.0515167]],[[97065.0,0.19832927],[97067.0,0.0515138],[97068.0,0.0515129],[97073.0,0.0303],[97074.0,0.4123099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607297772,[[97086.0,0.3570132],[97084.0,0.1030078],[97083.0,0.00789537],[97080.0,0.0313],[97014.0,0.31848851]],[[97087.0,0.2899211],[97088.0,0.0787582],[97092.0,0.39254554],[97093.0,0.04121102],[97094.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607324091,[[97086.0,0.151],[97083.0,0.07019537],[97080.0,0.0828061],[97077.0,0.051508],[95723.0,0.00376532]],[[97087.0,0.4387111],[97089.0,0.0515018],[97090.0,0.0787826],[97091.0,0.051501],[97092.0,0.03284554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607394128,[[97079.0,0.8087959],[97077.0,0.0515076],[97075.0,0.0515087],[97074.0,0.0305],[97073.0,0.4123101]],[[97080.0,0.2060277],[97081.0,0.051506],[97083.0,0.0331],[97084.0,0.0515044],[97085.0,0.07877216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607456087,[[97060.0,0.2002],[97059.0,0.033],[97057.0,0.00154548],[97050.0,0.27327453],[97049.0,0.2060898]],[[97061.0,0.2080662],[97062.0,0.3608],[97063.0,0.1346759],[97064.0,0.0515154],[97069.0,0.0515128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607500628,[[97060.0,0.53937],[97059.0,0.033],[97057.0,0.00154548],[97055.0,0.00103034],[97052.0,0.2060841]],[[97061.0,0.65002656],[97063.0,0.0823159],[97064.0,0.0515154],[97068.0,0.0322],[97071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607563767,[[97097.0,0.52305724],[97095.0,0.166996],[97087.0,0.3595823],[97077.0,0.15720501],[97068.0,0.20960669]],[[97098.0,0.5717914],[97099.0,0.0514964],[97100.0,0.1361],[97101.0,0.07877081],[97102.0,0.0514952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607588377,[[97097.0,0.17179744],[97094.0,0.2574934],[97091.0,0.0515003],[97090.0,0.0314],[91500.0,0.01]],[[97098.0,0.2723914],[97099.0,0.0514964],[97100.0,0.105],[97101.0,0.0844955],[97102.0,0.13026601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607679046,[[97089.0,0.3780068],[97087.0,0.1030044],[97086.0,0.3608],[97085.0,0.0319],[97080.0,0.15720501]],[[97090.0,0.2721047],[97092.0,0.1030008],[97096.0,0.0329],[97099.0,0.0514964],[97110.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607690053,[[97099.0,0.5731556],[97098.0,0.0317],[97097.0,0.0839969],[97096.0,0.0514974],[97095.0,0.3608]],[[97100.0,0.107],[97101.0,0.0786274],[97104.0,0.2059753],[97106.0,0.0331],[97109.0,0.0514913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607733999,[[97099.0,0.7302856],[97098.0,0.031],[97097.0,0.29700299],[97096.0,0.0514974],[97093.0,0.0327]],[[97100.0,0.1384],[97101.0,0.0302],[97102.0,0.2059799],[97103.0,0.0514943],[97108.0,0.0514919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607778740,[[97069.0,0.5886193],[97068.0,0.0303],[97067.0,0.1030256],[97063.0,0.3608],[97062.0,0.031]],[[97070.0,0.4536871],[97072.0,0.0515112],[97073.0,0.0515103],[97086.0,0.0329],[97090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607858591,[[97035.0,0.3762215],[97033.0,0.0515309],[97032.0,0.0515318],[97030.0,0.0515325],[91500.0,0.01]],[[97036.0,0.2423234],[97037.0,0.0318],[97038.0,0.103058],[97040.0,0.0015],[97041.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607894839,[[97035.0,0.9405215],[97034.0,0.0306],[97033.0,0.1545927],[97032.0,0.01003996],[97026.0,0.59608334]],[[97036.0,0.003],[97038.0,0.2061165],[97040.0,0.0530277],[97043.0,0.0314],[97052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607944769,[[97039.0,0.137],[97028.0,0.15720501],[97020.0,0.26114459],[97004.0,0.0515466],[97000.0,0.005]],[[97040.0,0.5143628],[97041.0,0.0327],[97042.0,0.238608],[97043.0,0.07728],[97044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746607985796,[[97030.0,0.0735],[97029.0,0.0304],[97020.0,0.4361532],[97019.0,0.00154602],[97017.0,0.0515398]],[[97031.0,1.0119699],[97033.0,0.0515319],[97034.0,0.051531],[97036.0,0.0325],[97038.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608044038,[[97022.0,0.1026],[97021.0,0.0311],[97018.0,0.2061559],[97017.0,0.0515398],[97013.0,0.0515415]],[[97023.0,0.63353195],[97024.0,0.1286167],[97027.0,0.0311],[97028.0,0.3608],[97029.0,0.13601458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608064944,[[97022.0,0.3087491],[97021.0,0.0311],[97020.0,0.0515378],[97011.0,0.3608],[97010.0,0.07807833]],[[97023.0,0.3658],[97025.0,0.2061444],[97028.0,0.10511458],[97036.0,0.0515298],[97039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608165722,[[97024.0,0.16],[97014.0,0.2],[97010.0,0.0302],[97006.0,0.2390825],[97005.0,0.11828479]],[[97025.0,1.2728107],[97026.0,0.10511458],[97027.0,0.1546052],[97029.0,0.07676],[97030.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608204655,[[97021.0,0.6224512],[97019.0,0.0515383],[97016.0,0.0515404],[97011.0,0.2615428],[97005.0,0.3608]],[[97022.0,0.6204903],[97024.0,0.0515362],[97025.0,0.07668],[97028.0,0.0815341],[97029.0,0.11551215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608267500,[[97055.0,0.346079],[97053.0,0.0515202],[97052.0,0.4123211],[97051.0,0.21108571],[97050.0,0.0815218]],[[97056.0,0.001],[97059.0,0.2060713],[97061.0,0.0515165],[97064.0,0.0308],[97072.0,0.06204446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608322935,[[97055.0,0.14],[97051.0,0.00778571],[97046.0,0.0308],[97045.0,0.2815248],[97039.0,0.0515277]],[[97056.0,0.35090655],[97058.0,0.4638368],[97060.0,0.07624],[97061.0,0.0311],[97062.0,0.0515162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608338962,[[97055.0,0.341],[97051.0,0.24647321],[97049.0,0.0302],[97048.0,0.0515232],[91168.0,0.003]],[[97056.0,0.6328769],[97058.0,0.1030368],[97061.0,0.10734],[97062.0,0.0515162],[97074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608387599,[[97055.0,0.577979],[97053.0,0.1030409],[97051.0,0.00778571],[97049.0,0.0302],[91100.0,0.01]],[[97056.0,0.2725769],[97058.0,0.1030368],[97061.0,0.0311],[97062.0,0.87823078],[97064.0,0.07608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608499794,[[97055.0,0.579879],[97053.0,0.0515207],[97051.0,0.05323571],[97050.0,0.081682],[97031.0,0.4123323]],[[97056.0,0.7061169],[97058.0,0.67191092],[97061.0,0.0331],[97092.0,0.09378261],[98162.0,0.00378792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608523213,[[97055.0,0.579479],[97053.0,0.0515207],[97051.0,0.10491741],[97046.0,0.0314],[91001.0,1.0]],[[97056.0,0.81115342],[97058.0,0.2060744],[97059.0,0.3608],[97061.0,0.0331],[97064.0,0.13129565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608580050,[[97069.0,0.5922493],[97067.0,0.103026],[97066.0,0.3608],[97065.0,0.04561],[97063.0,0.0309]],[[97070.0,0.0687],[97071.0,0.0313],[97072.0,0.01044762],[97075.0,0.0015],[97085.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608650202,[[97069.0,0.7812493],[97068.0,0.15720501],[97067.0,0.103026],[97065.0,0.04561],[97039.0,0.17]],[[97070.0,0.0323],[97071.0,0.0318],[97073.0,0.0333],[97075.0,0.0015],[97081.0,0.2060244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608719050,[[97069.0,0.3766493],[97068.0,0.03],[97067.0,0.103026],[97062.0,0.0816857],[97061.0,0.59763484]],[[97070.0,0.0329],[97071.0,0.0323],[97073.0,0.0311],[97075.0,0.2075377],[97076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608768091,[[97074.0,0.9487386],[97073.0,0.0332],[97072.0,0.0515102],[97071.0,0.20866604],[97070.0,0.04562]],[[97075.0,0.0327],[97076.0,0.0308],[97079.0,0.0323],[97086.0,0.001],[97088.0,0.2060098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608845362,[[97069.0,0.3402],[97068.0,0.0327],[97066.0,0.0315],[97065.0,0.04563],[97057.0,0.0515186]],[[97070.0,0.6324471],[97072.0,0.1030221],[97073.0,0.01023244],[97075.0,0.15804592],[97076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608887311,[[97039.0,0.70750554],[97037.0,0.3608],[97031.0,0.00507],[97029.0,0.21],[96987.0,0.69594659]],[[97040.0,0.59361228],[97042.0,0.154581],[97051.0,0.0637],[97052.0,0.15394275],[296620.0,78.81269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608931331,[[97039.0,0.13],[97031.0,0.00507],[97029.0,0.30173871],[97022.0,0.06394603],[97021.0,0.3608]],[[97040.0,0.8021108],[97041.0,0.0318],[97042.0,0.1030542],[97043.0,0.2888835],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746608954255,[[97039.0,0.3],[97038.0,0.206115],[97036.0,0.0822297],[97035.0,0.00507],[97033.0,0.0515312]],[[97040.0,0.5981108],[97041.0,0.0324],[97042.0,0.1030542],[97044.0,0.3608],[97045.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609009486,[[97007.0,0.2422],[97004.0,0.0634],[97001.0,0.00792799],[96999.0,0.2061977],[96997.0,0.1115504]],[[97008.0,1.0363588],[97009.0,0.0311],[97010.0,0.0515441],[97011.0,0.0515432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609049835,[[97007.0,0.21],[97004.0,0.031],[97003.0,0.0305],[96997.0,0.2662017],[96996.0,0.0301]],[[97008.0,0.6294788],[97009.0,0.3608],[97010.0,0.1030882],[97011.0,0.0827436],[97013.0,0.07628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609103666,[[96992.0,0.202],[96990.0,0.0316],[96988.0,0.0329],[96970.0,0.28433733],[96969.0,0.0515653]],[[96993.0,1.0009107],[96995.0,0.89105202],[96996.0,0.0515512],[96998.0,0.20789134],[97004.0,0.13134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609145396,[[96987.0,0.16204659],[96979.0,0.0309],[96978.0,0.0641],[96967.0,0.2062652],[96966.0,0.0515669]],[[96988.0,0.3118213],[96989.0,0.07612],[96990.0,0.0515547],[96991.0,0.0515539],[96993.0,0.7548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609231050,[[96994.0,0.5262086],[96992.0,0.1031054],[96987.0,0.031],[96986.0,0.0318],[96985.0,0.1275569]],[[96995.0,1.11170642],[96997.0,0.154653],[96998.0,0.3608],[97000.0,0.0304],[97010.0,0.59556091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609307706,[[96978.0,0.4262426],[96976.0,0.1352224],[96975.0,0.0836621],[96974.0,0.00154678],[96971.0,0.15692666]],[[96979.0,0.2680405],[96981.0,0.103119],[96984.0,0.3608],[96988.0,0.0515554],[96989.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609356244,[[96994.0,0.70543526],[96993.0,0.0309],[96992.0,0.1788254],[96989.0,0.3608],[96987.0,0.26116229]],[[96995.0,1.11120642],[96997.0,0.0847507],[97001.0,0.0515486],[97004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609402891,[[96994.0,0.31],[96992.0,0.2062125],[96990.0,0.20924547],[96986.0,0.0515561],[91001.0,1.0]],[[96995.0,1.46930642],[96996.0,0.0313],[96997.0,0.515453],[97004.0,0.07807833],[97079.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609431615,[[96975.0,0.2508031],[96961.0,0.032],[96955.0,0.00777794],[96954.0,0.2062922],[96952.0,0.21081262]],[[96976.0,0.4174075],[96977.0,0.3608],[96978.0,0.0515611],[96979.0,0.0515603],[96982.0,0.1270787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609494063,[[96944.0,0.3765149],[96943.0,0.07548],[96942.0,0.0515793],[96941.0,0.57007147],[96940.0,0.031]],[[96945.0,0.2695128],[96947.0,0.0515773],[96948.0,0.0328],[96949.0,0.0515762],[96955.0,0.0515729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609544694,[[96960.0,0.14],[96957.0,0.2378865],[96955.0,0.0515728],[96953.0,0.0301],[91100.0,0.01]],[[96961.0,0.64152707],[96962.0,0.032],[96963.0,0.0515688],[96964.0,0.0515681],[96967.0,0.0515666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609597223,[[96935.0,1e-08],[96929.0,0.0322],[96928.0,0.0331],[96925.0,0.0315],[96919.0,0.206368]],[[96936.0,1.025332],[96938.0,0.0515824],[96939.0,0.0515818],[96942.0,0.0515798],[96943.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609606619,[[96935.0,1e-08],[96931.0,0.0328],[96930.0,0.0314],[96925.0,0.0315],[96918.0,0.0515923]],[[96936.0,0.938932],[96938.0,0.0515824],[96939.0,0.0515818],[96941.0,0.0647],[96942.0,0.0515798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609672286,[[96947.0,0.50085439],[96946.0,0.0313],[96945.0,0.1547331],[96944.0,0.3608],[96938.0,0.07807833]],[[96948.0,0.2752064],[96950.0,0.1031515],[96957.0,0.051572],[96963.0,0.00154768],[96971.0,0.1268843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609705505,[[96940.0,0.3948788],[96939.0,0.0317],[96938.0,0.0515814],[96937.0,0.1268623],[96934.0,0.3608]],[[96941.0,0.001],[96946.0,0.0515777],[96950.0,0.0515756],[96955.0,0.0655],[200000.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609752038,[[96940.0,0.02],[96935.0,1e-08],[96934.0,0.21026088],[96930.0,0.03],[96925.0,0.3144148]],[[96941.0,0.6462213],[96943.0,0.1031594],[96944.0,0.0515792],[96945.0,0.0323],[96949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609822997,[[96935.0,0.00100001],[96933.0,0.0624],[96932.0,0.0333],[96926.0,0.2063531],[96924.0,0.0515893]],[[96936.0,0.991332],[96938.0,0.0515824],[96939.0,0.15655811],[96940.0,0.0752],[96941.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609899283,[[96935.0,0.00100001],[96934.0,0.0323],[96930.0,0.0318],[96929.0,0.0314],[96924.0,0.0515891]],[[96936.0,1.09620926],[96938.0,0.0515824],[96939.0,0.0515816],[96943.0,0.1266997],[96944.0,0.18279983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609947929,[[96964.0,0.3562724],[96963.0,0.0312],[96962.0,0.1031375],[96954.0,0.2415729],[96953.0,0.0313]],[[96965.0,0.6326703],[96967.0,0.051567],[96968.0,0.0515661],[96971.0,0.0515645],[96973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746609993664,[[96969.0,0.4196575],[96968.0,0.0515659],[96967.0,0.0328],[96966.0,0.0515668],[96887.0,0.00179513]],[[96970.0,0.3093916],[96971.0,0.0316],[96972.0,0.0515641],[96974.0,0.0324],[96975.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610028887,[[96952.0,0.41244505],[96950.0,0.1031504],[96947.0,0.0515768],[96940.0,0.07807833],[96939.0,0.15777538]],[[96953.0,0.6294958],[96955.0,0.1031466],[96958.0,0.0515714],[96962.0,0.07496],[96963.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610122872,[[96952.0,0.00154715],[96941.0,0.15777538],[96934.0,0.26184468],[96930.0,0.08563485],[96917.0,0.05314061]],[[96953.0,0.6294958],[96955.0,0.1031466],[96957.0,0.3608],[96958.0,0.1264514],[96962.0,0.15615666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610209361,[[96952.0,0.04454715],[96946.0,0.0308],[96944.0,0.0327],[96943.0,0.2063168],[96942.0,0.2515797]],[[96953.0,0.6613958],[96954.0,0.3608],[96955.0,0.1031466],[96958.0,0.0515714],[96969.0,0.13096481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610282213,[[96941.0,0.04],[96937.0,0.0332],[96935.0,1e-08],[96931.0,0.2986422],[96929.0,0.0837865]],[[96942.0,0.6315192],[96943.0,0.0333],[96944.0,0.1031584],[96948.0,0.3608],[96949.0,0.0515763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610287216,[[96941.0,0.04],[96939.0,0.0312],[96938.0,0.0302],[96935.0,1e-08],[96934.0,0.0321]],[[96942.0,0.9923192],[96943.0,0.0333],[96944.0,0.1031584],[96949.0,0.0515763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610408814,[[96931.0,0.16],[96927.0,0.2063498],[96926.0,0.03],[96925.0,0.0515885],[96922.0,0.0515901]],[[96932.0,1.0460257],[96933.0,0.051585],[96936.0,0.0326],[96937.0,0.0515826],[96938.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610417722,[[96924.0,0.2464575],[96922.0,0.0515902],[96920.0,0.07807833],[96919.0,0.051592],[96918.0,0.0302]],[[96925.0,0.2378554],[96926.0,0.0309],[96927.0,0.0515883],[96928.0,0.0818875],[96938.0,0.17952182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610507887,[[96911.0,0.41913296],[96910.0,0.0515968],[96909.0,0.0842968],[96908.0,0.15788314],[96906.0,0.0823988]],[[96912.0,0.2666831],[96913.0,0.0819952],[96914.0,0.4123951],[96915.0,0.0515943],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610604164,[[96925.0,0.5673554],[96923.0,0.0825893],[96920.0,0.0515914],[96916.0,0.12967163],[96911.0,0.15788314]],[[96926.0,0.6353544],[96927.0,0.0515877],[96928.0,0.1031749],[96930.0,0.3608],[96931.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610702115,[[96909.0,0.0829],[96905.0,3e-08],[96903.0,0.2064022],[96902.0,0.0317],[96901.0,0.0516014]],[[96910.0,0.5977873],[96911.0,0.032],[96912.0,0.1260362],[96913.0,0.0515954],[96915.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610746242,[[96924.0,0.56013232],[96923.0,0.0328],[96922.0,0.0515899],[96921.0,0.0515908],[96919.0,0.051592]],[[96925.0,0.35963981],[96932.0,0.033],[96935.0,0.0015],[96939.0,0.2063265],[96940.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610823409,[[96934.0,0.79654745],[96933.0,0.00793207],[96932.0,0.1547544],[96927.0,0.21026088],[96925.0,0.07807833]],[[96935.0,0.0727],[96945.0,0.2063136],[96946.0,0.0309],[96947.0,0.4123773],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610869157,[[97017.0,0.3894597],[97016.0,0.0319],[97015.0,0.0515405],[97014.0,0.0515413],[97011.0,0.0515429]],[[97018.0,0.0654],[97020.0,0.3608],[97022.0,0.2061508],[97023.0,0.0838372],[97025.0,0.0515357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610915793,[[97028.0,0.43563939],[97026.0,0.0515347],[97025.0,0.0309],[97024.0,0.0515357],[97021.0,0.15745676]],[[97029.0,0.34791374],[97037.0,0.0321],[97038.0,0.0317],[97040.0,0.0834279],[97045.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610959942,[[97036.0,0.46615219],[97035.0,0.001],[97034.0,0.0515304],[97033.0,0.19075676],[97029.0,0.051533]],[[97037.0,0.3608],[97039.0,0.2061138],[97040.0,0.0015],[97041.0,0.0515272],[97042.0,0.0822269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746610995271,[[97049.0,0.3869476],[97048.0,0.0333],[97047.0,0.1030473],[97040.0,0.0323],[96932.0,0.07698923]],[[97050.0,0.6310901],[97052.0,0.1030431],[97053.0,0.051521],[97055.0,0.031],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611151010,[[97047.0,0.377796],[97046.0,0.033],[97045.0,0.1545739],[97043.0,0.15745676],[97041.0,0.0329]],[[97048.0,0.20624628],[97050.0,0.1030454],[97055.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611162319,[[97047.0,0.377796],[97046.0,0.033],[97045.0,0.1545739],[97043.0,0.15745676],[97041.0,0.0329]],[[97048.0,0.59934628],[97049.0,0.0313],[97050.0,0.1030454],[97055.0,0.0308],[97060.0,0.43887833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611254613,[[97049.0,0.4209917],[97048.0,0.18770608],[97047.0,0.1030465],[97041.0,0.27209158],[97040.0,0.08588861]],[[97050.0,0.6509146],[97051.0,0.0515218],[97052.0,0.0515218],[97060.0,0.43887833],[97090.0,0.15693369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611275921,[[97049.0,0.2149],[97048.0,0.0304],[97043.0,0.15730608],[97041.0,0.0103039],[97022.0,0.00154603]],[[97050.0,0.2893146],[97051.0,0.0515218],[97052.0,0.0515218],[97060.0,0.07807833],[97087.0,0.67196579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611347984,[[97045.0,0.1937],[97043.0,0.36375342],[97041.0,0.0847269],[97040.0,0.00781028],[97037.0,0.051529]],[[97046.0,0.5995981],[97048.0,0.0515239],[97049.0,0.0515231],[97051.0,0.3608],[97052.0,0.0515218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611384297,[[97045.0,0.1937],[97044.0,0.15763055],[97041.0,0.0332],[97040.0,0.21392068],[97035.0,0.2415303]],[[97046.0,0.5668981],[97048.0,0.1172239],[97049.0,0.0515231],[97052.0,0.0828218],[97053.0,0.37121923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611433543,[[96997.0,0.24758098],[96996.0,0.2062038],[96995.0,0.00103098],[96994.0,0.0515521],[90700.0,0.01]],[[96998.0,0.5670001],[96999.0,0.0515499],[97000.0,0.0515494],[97002.0,0.0322],[97003.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611474671,[[97020.0,0.14],[97019.0,0.2061554],[97017.0,0.0515397],[97013.0,0.4123417],[97006.0,0.0515457]],[[97021.0,0.8410318],[97026.0,0.0314],[97027.0,0.0316],[97029.0,0.3608],[97030.0,0.07807833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611564724,[[97020.0,0.3810533],[97019.0,0.0515388],[97018.0,0.1030778],[97017.0,0.01026692],[97016.0,0.3608]],[[97021.0,0.31354382],[97023.0,0.103074],[97028.0,0.09068426],[97029.0,0.0328],[97030.0,0.235314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611676031,[[97020.0,0.3781533],[97019.0,0.0304],[97018.0,0.1546174],[97015.0,0.0308],[97013.0,0.15772106]],[[97021.0,0.2709512],[97022.0,0.0317],[97023.0,0.1546112],[97038.0,0.10512252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611737969,[[97020.0,0.2365],[97015.0,0.15772106],[97013.0,0.2061675],[97011.0,0.0515429],[97010.0,0.29807833]],[[97021.0,0.2709512],[97022.0,0.3608],[97023.0,0.1546112],[97028.0,0.01036154],[97029.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611808318,[[96996.0,0.09147643],[96995.0,0.00103098],[96992.0,0.0327],[96986.0,0.03],[96980.0,0.07807833]],[[96997.0,0.2062022],[96999.0,0.05155],[97000.0,0.0515491],[97001.0,0.7885],[97003.0,0.0515478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611838849,[[97001.0,0.4005894],[97000.0,0.0326],[96999.0,0.1030978],[96996.0,0.05932693],[96995.0,0.00103098]],[[97002.0,0.3193465],[97004.0,0.0515472],[97006.0,0.0515458],[97010.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611956957,[[97013.0,0.4197682],[97012.0,0.0312],[97011.0,0.0515425],[97008.0,0.0515446],[97003.0,0.22]],[[97014.0,0.8011661],[97016.0,0.1546222],[97019.0,0.0307],[97025.0,0.3608],[97029.0,0.13605883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746611991784,[[97013.0,0.4197682],[97012.0,0.0312],[97011.0,0.0515429],[97009.0,0.051544],[97004.0,0.15764094]],[[97014.0,0.2369661],[97015.0,0.0323],[97016.0,0.1546222],[97019.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612053448,[[96987.0,0.00154659],[96981.0,0.0318],[96980.0,0.0332],[96978.0,0.15764094],[96977.0,0.2062443]],[[96988.0,0.7370213],[96989.0,0.063],[96990.0,0.0515547],[96991.0,0.0515539],[96994.0,0.0515523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612090987,[[96966.0,0.4308681],[96965.0,0.00103129],[96964.0,0.0515677],[96960.0,0.05940471],[96959.0,0.00154689]],[[96967.0,0.5690674],[96969.0,0.1546974],[96972.0,0.3608],[96975.0,0.0325],[296540.0,78.7586271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612205973,[[96965.0,0.0263142],[96960.0,0.0312],[96959.0,0.21408872],[96957.0,0.0515717],[96956.0,0.03354704]],[[96966.0,0.3782681],[96968.0,0.0515664],[96969.0,0.4757656],[96970.0,0.394],[96971.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612236110,[[96956.0,0.26095021],[96953.0,0.2062955],[96952.0,0.00154715],[96951.0,0.0515748],[96947.0,0.051577]],[[96957.0,0.2362873],[96958.0,0.0333],[96959.0,0.0515712],[96960.0,0.4123703],[96973.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612296764,[[96974.0,0.40236276],[96973.0,0.0515628],[96970.0,0.0515648],[96964.0,0.2715676],[96961.0,0.4869694]],[[96975.0,0.26339145],[96976.0,0.0327],[96977.0,0.1031229],[96979.0,0.3608],[96990.0,0.4495305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612363315,[[96999.0,0.46061836],[96998.0,0.0515495],[96997.0,0.0515504],[96995.0,0.0515511],[96992.0,0.15764094]],[[97000.0,0.2688958],[97001.0,0.393],[97002.0,0.051548],[97005.0,0.0530465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612397531,[[96965.0,0.14103129],[96963.0,0.03],[96962.0,0.0307],[96956.0,0.00765021],[96955.0,0.21]],[[96966.0,0.4531881],[96968.0,0.1431664],[96969.0,0.4123656],[96972.0,0.051564],[96975.0,0.0515624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612460472,[[96925.0,0.3786],[96922.0,0.2384604],[96920.0,0.0515909],[96917.0,0.05314071],[91001.0,1.0]],[[96926.0,0.2063533],[96927.0,0.0326],[96928.0,0.1031751],[96930.0,0.0515862],[96933.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612504101,[[96952.0,0.5581979],[96950.0,0.187925],[96948.0,0.3608],[96944.0,0.07744],[96940.0,0.51721518]],[[96953.0,0.2378958],[96954.0,0.0306],[96955.0,0.051573],[96958.0,0.0837715],[96959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612527322,[[96969.0,0.7403617],[96968.0,0.0302],[96967.0,0.051566],[96966.0,0.0515668],[96965.0,0.17780511]],[[96970.0,0.0337],[96971.0,0.0318],[96976.0,0.0304],[96977.0,0.2062448],[96980.0,0.0515596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612551241,[[96969.0,0.8185817],[96968.0,0.21018792],[96967.0,0.051566],[96966.0,0.0515668],[96965.0,0.00780511]],[[96970.0,0.0337],[96971.0,0.0318],[96976.0,0.0304],[96977.0,0.2062456],[96978.0,0.0515608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612642730,[[96953.0,0.2565],[96952.0,0.00154715],[96950.0,0.00774319],[96946.0,0.2063098],[96944.0,0.0515785]],[[96954.0,0.5680937],[96956.0,0.0515728],[96957.0,0.051572],[96958.0,0.031],[96959.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612660039,[[96953.0,0.2565],[96952.0,0.00154715],[96950.0,0.00774319],[96939.0,0.206324],[96934.0,0.0515837]],[[96954.0,0.5999937],[96955.0,0.0328],[96956.0,0.0515728],[96957.0,0.412372],[96958.0,0.04566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612733214,[[96963.0,0.2237],[96962.0,0.0313],[96957.0,0.2062862],[96956.0,0.2089731],[96950.0,0.21793111]],[[96964.0,0.2374734],[96965.0,0.0304],[96966.0,0.1547021],[96967.0,0.3608],[96968.0,0.04565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612809072,[[97003.0,0.95738275],[97002.0,0.01039133],[97001.0,0.0515479],[97000.0,0.0515487],[96991.0,0.2089545]],[[97004.0,0.0327],[97005.0,0.0015],[97007.0,0.0322],[97008.0,0.04564],[97010.0,0.2061751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612844707,[[97003.0,0.02784804],[96996.0,0.15761228],[96940.0,0.07817641],[95756.0,0.00378817],[91001.0,1.0]],[[97004.0,0.8335873],[97005.0,0.0015],[97006.0,0.1030924],[97007.0,0.3608],[97008.0,0.04564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612946414,[[96973.0,0.15761228],[96966.0,0.21018792],[96957.0,0.0331],[90900.0,0.01],[90800.0,0.01]],[[96974.0,0.2062511],[96975.0,0.7092955],[96976.0,0.4123622],[96977.0,0.0515616],[96978.0,0.0515608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746612991459,[[96966.0,0.053],[96957.0,0.0608],[96956.0,0.03],[96952.0,0.00154715],[96949.0,0.36391598]],[[96967.0,1.069466],[96968.0,0.0329],[96969.0,0.0515659],[96970.0,0.0515651],[96971.0,0.04564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613108338,[[96952.0,0.21444715],[96951.0,0.0329],[96949.0,0.031],[96942.0,0.21],[96941.0,0.2063196]],[[96953.0,0.5710958],[96955.0,0.2816134],[96956.0,0.0304],[96957.0,0.04565],[96964.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613130662,[[96952.0,0.21444715],[96951.0,0.2391992],[96950.0,0.051575],[96949.0,0.031],[96948.0,0.3608]],[[96953.0,0.2408958],[96955.0,0.0515734],[96957.0,0.04565],[96974.0,0.3608],[96977.0,0.0515613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613320408,[[96964.0,0.5062724],[96963.0,0.0328],[96962.0,0.1031373],[96961.0,0.0515697],[96957.0,0.22291228]],[[96965.0,0.2719703],[96966.0,0.0326],[96967.0,0.154701],[96972.0,0.00505],[96994.0,0.13122947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613346521,[[96964.0,0.5011724],[96961.0,0.0515694],[96960.0,0.0319],[96959.0,0.51841228],[96957.0,0.0515715]],[[96965.0,0.2407703],[96966.0,0.0326],[96967.0,0.103134],[96969.0,0.0313],[96970.0,0.00505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613488541,[[96970.0,1.5582596],[96968.0,0.1031309],[96967.0,0.0331],[96966.0,0.0814],[96964.0,0.391]],[[96971.0,0.2688575],[96972.0,0.031],[96973.0,0.1546914],[96975.0,0.08395779],[96980.0,0.07817641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613518274,[[96952.0,5e-08],[96935.0,0.00103161],[96924.0,0.033],[96914.0,0.3608],[96880.0,0.19659837]],[[96953.0,1.0936398],[96954.0,0.13798014],[96955.0,0.0515732],[96957.0,0.0566222],[96958.0,0.00788013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613577506,[[96935.0,0.00103161],[96925.0,0.00786307],[96920.0,1.2063659],[96918.0,0.0834924],[96917.0,0.00154771]],[[96936.0,0.573132],[96938.0,0.1133823],[96939.0,0.3608],[96940.0,0.0566313],[96941.0,0.0818805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613641669,[[96935.0,0.00103161],[96931.0,0.0618],[96930.0,0.033],[96923.0,0.00787771],[96915.0,0.2063757]],[[96936.0,1.08106878],[96937.0,0.13147518],[96938.0,0.1031647],[96940.0,0.00505],[96941.0,0.0818805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613706132,[[96886.0,0.7787504],[96884.0,0.0516102],[96882.0,0.41395977],[96878.0,0.0516134],[96877.0,0.07817641]],[[96887.0,0.2064363],[96889.0,0.051608],[96891.0,0.08337046],[96898.0,0.15642136],[96906.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613800834,[[96904.0,1.13],[96900.0,0.062],[96899.0,0.2064094],[96896.0,0.0819039],[88349.0,0.006]],[[96905.0,0.2737992],[96906.0,0.012],[96907.0,0.5155964],[96908.0,0.0328],[96912.0,0.15641426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613838681,[[96904.0,1.13],[96901.0,0.0637],[96899.0,0.2064106],[96897.0,0.0516037],[96896.0,0.0313]],[[96905.0,0.2734992],[96906.0,0.012],[96907.0,0.4639975],[96908.0,0.0328],[96914.0,0.26458717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613911038,[[96904.0,0.99295],[96881.0,0.2064478],[96879.0,0.1167131],[96878.0,0.4139618],[88033.0,0.2513692]],[[96905.0,0.58049],[96906.0,0.38298643],[96907.0,0.1680588],[96908.0,0.0515979],[96909.0,0.0515975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613938453,[[96883.0,0.0624],[96882.0,0.00154827],[96876.0,0.0328],[96862.0,0.2064894],[96860.0,0.12991251]],[[96884.0,0.39631564],[96885.0,0.44428],[96886.0,0.05161],[96887.0,0.0516091],[96888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746613994914,[[96909.0,0.3463894],[96908.0,0.0309],[96907.0,0.051598],[96906.0,0.3608],[96905.0,0.0515994]],[[96910.0,0.0767],[96911.0,0.2386853],[96914.0,0.0515947],[96916.0,0.0515937],[96919.0,0.051592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614010119,[[96909.0,1.81137739],[96908.0,0.0309],[96907.0,0.130196],[96900.0,0.51735132],[96897.0,0.15761136]],[[96910.0,0.1027],[96914.0,0.206379],[96915.0,0.0515942],[96917.0,0.07856528],[96918.0,0.0515926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614118418,[[96949.0,0.75343695],[96947.0,0.0825766],[96946.0,0.1327775],[96944.0,0.0323],[96943.0,0.20919046]],[[96950.0,0.03847],[96951.0,0.0303],[96952.0,0.0314],[96954.0,0.2062948],[96959.0,0.0515709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614132621,[[96949.0,0.75324144],[96947.0,0.0825766],[96946.0,0.1327775],[96943.0,0.0515791],[96940.0,0.18735132]],[[96950.0,0.03847],[96951.0,0.0303],[96952.0,0.0314],[96957.0,0.2062874],[96969.0,0.06194113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614244615,[[96985.0,0.3562277],[96984.0,0.0301],[96983.0,0.0840575],[96982.0,0.0515583],[96981.0,0.01045364]],[[96986.0,0.1018],[96989.0,0.10475371],[96992.0,0.2062129],[96994.0,0.0515521],[96999.0,0.4123499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614250525,[[96995.0,0.7170065],[96993.0,0.1323122],[96992.0,0.0515531],[96990.0,0.065],[96989.0,0.0515547]],[[96998.0,0.0305],[96999.0,0.0332],[97000.0,0.105],[97010.0,0.005],[97011.0,0.0515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614360100,[[97021.0,0.3411512],[97019.0,0.0515387],[97018.0,0.0515393],[97017.0,3.0],[97015.0,0.0327]],[[97022.0,0.6305491],[97023.0,0.0316],[97024.0,0.0515365],[97025.0,0.051536],[97026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614399432,[[97025.0,3.7626427],[97024.0,0.0319],[97023.0,0.0515362],[97022.0,0.0515367],[97020.0,0.01052994]],[[97026.0,0.001],[97030.0,0.0352],[97033.0,0.2061267],[97034.0,0.031],[97035.0,0.0841306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614510620,[[97025.0,3.4327427],[97024.0,0.0317],[97023.0,0.1030724],[97019.0,0.3608],[97018.0,0.0515392]],[[97026.0,0.2387406],[97028.0,0.1546036],[97029.0,0.062],[97030.0,0.005],[97031.0,0.10475371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614586176,[[97039.0,0.75790486],[97038.0,0.0333],[97037.0,0.0515288],[97036.0,0.0515297],[97034.0,0.04227588]],[[97040.0,0.0372],[97045.0,0.28480994],[97046.0,0.0619],[97047.0,0.072694],[97051.0,0.0515221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614654133,[[97073.0,0.419035],[97071.0,0.0515107],[97070.0,0.0821117],[97069.0,3.0],[97066.0,0.4123137]],[[97074.0,0.2890562],[97076.0,0.0311],[97078.0,0.0515079],[97079.0,0.0318],[97081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614767527,[[97084.0,3.4205174],[97081.0,0.0515057],[97078.0,0.0515075],[97077.0,0.0307],[97065.0,0.07908]],[[97085.0,0.28050061],[97086.0,0.07979883],[97087.0,0.1030064],[97088.0,0.0515023],[97089.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614786329,[[97089.0,0.2060068],[97087.0,0.0515027],[97086.0,0.1606028],[97085.0,0.00772699],[97084.0,3.0]],[[97090.0,0.31092778],[97092.0,0.0515006],[97093.0,0.0514997],[97096.0,0.0303],[97099.0,0.49195088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614844069,[[97096.0,3.0],[97086.0,0.0629],[97085.0,0.04062699],[97083.0,0.2060184],[97081.0,0.0515058]],[[97097.0,1.1025298],[97098.0,0.0514974],[97099.0,0.13115088],[97100.0,0.1262961],[97103.0,0.0514943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746614943145,[[97096.0,2.5028169],[97095.0,0.03],[97085.0,0.00772699],[97083.0,0.2060195],[97081.0,0.0515059]],[[97097.0,1.08049933],[97098.0,0.0514974],[97100.0,0.1262961],[97102.0,0.19087021],[97106.0,0.0779936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615015591,[[97099.0,0.7720856],[97098.0,0.0332],[97097.0,0.1029938],[97096.0,2.4396169],[97095.0,0.051498]],[[97100.0,0.2817835],[97102.0,0.051495],[97104.0,0.0514938],[97105.0,0.1050336],[97107.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615031105,[[97106.0,0.4088707],[97105.0,0.032],[97104.0,0.0514932],[97103.0,0.051494],[97100.0,0.0514956]],[[97107.0,0.1070336],[97110.0,0.2074636],[97112.0,0.0514898],[97113.0,0.0326],[97114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615062611,[[97142.0,0.37679361],[97141.0,0.0326],[97140.0,0.0514741],[97139.0,0.051475],[97136.0,0.0514766]],[[97143.0,0.0981],[97145.0,0.0015],[97146.0,0.001],[97147.0,0.205884],[97149.0,0.0514699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615160023,[[97142.0,1.69750889],[97141.0,0.0317],[97124.0,0.0309],[97121.0,0.00755131],[97116.0,0.2059494]],[[97143.0,1.4531631],[97145.0,0.27159],[97146.0,0.001],[97149.0,0.19425428],[97152.0,0.1559872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615191632,[[97142.0,0.0646],[97141.0,0.0317],[97124.0,0.2059321],[97122.0,0.0514841],[97121.0,0.00755131]],[[97143.0,1.1471831],[97145.0,0.20739],[97146.0,0.001],[97152.0,0.25924089],[97159.0,0.21676525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615240069,[[97142.0,3.5137264],[97141.0,0.0317],[97140.0,0.1029485],[97139.0,0.0514747],[97136.0,0.3608]],[[97143.0,0.0981],[97145.0,0.0015],[97146.0,0.206886],[97148.0,0.15640201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615294702,[[97142.0,1.0],[97134.0,0.0321],[97133.0,0.0301],[97126.0,0.2059283],[97124.0,0.0514829]],[[97143.0,1.07588017],[97145.0,0.1559171],[97146.0,0.001],[97151.0,0.5182295],[97152.0,0.0779936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615352439,[[97120.0,0.42796901],[97119.0,0.0331],[97118.0,0.2059432],[97110.0,0.2279936],[97109.0,0.51851683]],[[97121.0,0.2059389],[97123.0,0.1544526],[97124.0,0.3608],[97126.0,0.0329],[97127.0,0.07876319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615393381,[[97127.0,0.3469262],[97125.0,0.0514826],[97122.0,0.0821838],[97121.0,0.0514844],[97120.0,1.05292791]],[[97128.0,0.4078241],[97130.0,0.1866409],[97131.0,0.3608],[97133.0,0.11196319],[97140.0,0.18301676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615485544,[[97064.0,0.46933003],[97063.0,0.0304],[97062.0,0.051516],[97060.0,0.0515166],[97058.0,0.0304]],[[97065.0,0.002],[97068.0,0.2060532],[97070.0,0.13127895],[97072.0,0.7216],[97086.0,0.09745544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615526694,[[97077.0,0.144],[97073.0,0.0326],[97071.0,0.2060441],[97070.0,0.031],[97069.0,0.0515122]],[[97078.0,0.9085734],[97079.0,0.3608],[97080.0,0.25947712],[97090.0,0.21693364],[97100.0,0.23556172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615601944,[[97057.0,0.27252018],[97055.0,0.13536874],[97054.0,0.0515201],[97048.0,0.1502506],[97047.0,0.05]],[[97058.0,0.3760726],[97059.0,0.0304],[97060.0,0.1545521],[97066.0,0.0321],[97067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615663401,[[97059.0,0.004],[97057.0,0.00154548],[97046.0,0.0326],[97038.0,0.3936],[97029.0,0.1675877]],[[97061.0,0.13838],[97062.0,0.12494745],[97064.0,0.2025],[97065.0,0.3608],[97069.0,0.07803668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615682402,[[97057.0,0.00154548],[97042.0,0.0316],[97041.0,0.0302],[97031.0,0.0311],[97026.0,0.3608]],[[97058.0,1.420432],[97061.0,0.07688],[97064.0,0.16377895],[97065.0,0.00506],[97067.0,0.15607336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615727755,[[97031.0,0.6119],[97030.0,0.032],[97029.0,0.3608],[97025.0,0.00103066],[97021.0,0.2]],[[97032.0,0.07932],[97036.0,0.00506],[97040.0,0.3608],[97041.0,0.20913304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615812613,[[97004.0,0.0318],[97003.0,0.3725],[97002.0,0.3608],[97001.0,0.004],[97000.0,0.1]],[[97008.0,0.0311],[97009.0,0.0784],[97011.0,0.07854064],[97014.0,0.0328],[97015.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615826509,[[97008.0,0.7381],[97007.0,0.0306],[97000.0,0.4608],[96990.0,0.11907874],[96989.0,0.0784]],[[97013.0,0.00507],[97019.0,0.15694064],[97020.0,0.0308],[97023.0,0.0322],[97028.0,0.10472085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615897652,[[97023.0,1.0786],[97017.0,0.00765849],[97014.0,0.0306],[97013.0,0.22],[97012.0,0.15716575]],[[97024.0,0.2027],[97026.0,0.0315],[97027.0,0.10964064],[97033.0,0.10980085],[97041.0,0.13109636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746615982527,[[97028.0,0.5708],[97024.0,0.0306],[97023.0,0.3608],[97019.0,0.11042581],[96956.0,0.00179403]],[[97029.0,0.17],[97031.0,0.0964],[97032.0,0.00508],[97035.0,0.10472085],[97036.0,0.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616102538,[[97028.0,0.33],[97019.0,0.0632],[97018.0,0.04],[97010.0,0.07812581],[97008.0,0.0304]],[[97029.0,0.2327],[97031.0,0.07676],[97032.0,0.0313],[97033.0,0.00508],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616156670,[[97028.0,0.3509],[97027.0,0.0301],[97022.0,0.3608],[97019.0,0.10822581],[96947.0,0.00179407]],[[97029.0,0.2327],[97031.0,0.07636],[97032.0,0.0313],[97033.0,0.00508],[97036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616268275,[[97052.0,0.31],[97050.0,0.0324],[97049.0,0.3608],[97043.0,0.033],[97042.0,0.2]],[[97053.0,0.2023],[97055.0,0.10632],[97056.0,0.0318],[97057.0,0.00508],[97061.0,0.1051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616348339,[[97055.0,0.6868],[97052.0,0.0614],[97051.0,0.3608],[97046.0,0.31093156],[97039.0,0.20924112]],[[97056.0,0.233],[97058.0,0.0301],[97060.0,0.00508],[97076.0,0.07882073],[97082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616440620,[[97084.0,1.07114561],[97078.0,0.17137942],[97075.0,0.10812581],[97074.0,0.24],[97071.0,0.04287198]],[[97085.0,0.2324],[97086.0,0.01120325],[97088.0,0.0329],[97098.0,0.0754],[97100.0,0.43892581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616530767,[[97084.0,0.26],[97083.0,0.0317],[97082.0,0.0076121],[97079.0,0.0311],[97078.0,0.3608]],[[97085.0,0.2681],[97086.0,0.07632],[97091.0,0.10487816],[97093.0,0.3608],[97094.0,0.07812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616606628,[[97071.0,0.0314],[97070.0,0.2325],[97069.0,0.002],[97067.0,0.36852093],[97060.0,0.06]],[[97076.0,0.0642],[97077.0,0.2015],[97079.0,0.07812581],[97080.0,0.07812581],[97085.0,0.43692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616623741,[[97071.0,0.03842064],[97066.0,0.0312],[97062.0,0.0318],[97061.0,0.06],[97056.0,0.00774827]],[[97072.0,0.61724282],[97074.0,0.10500185],[97076.0,0.0642],[97077.0,0.03913312],[97079.0,0.07812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616746541,[[97070.0,0.35],[97068.0,0.063],[97067.0,0.3608],[97062.0,0.033],[97060.0,0.27812581]],[[97071.0,0.27976],[97074.0,0.10506821],[97075.0,0.0303],[97076.0,0.01054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616910182,[[97064.0,0.2227],[97063.0,0.0305],[97058.0,0.0318],[97057.0,0.36234548],[97054.0,0.01]],[[97065.0,0.30994],[97070.0,0.13142113],[97072.0,0.3608],[97074.0,0.07812581],[97079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746616927287,[[97064.0,0.2629],[97063.0,0.0305],[97057.0,0.36234548],[97054.0,0.01],[97046.0,0.3608]],[[97065.0,0.37606113],[97072.0,0.4216],[97074.0,0.23583117],[97084.0,0.3608],[97090.0,0.18382947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617030781,[[97026.0,0.2416],[97025.0,0.00103066],[97023.0,0.0318],[97019.0,0.3608],[97016.0,0.03]],[[97027.0,0.18037586],[97033.0,0.13652],[97034.0,0.13119288],[98145.0,0.00378866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617060997,[[97034.0,0.847956],[97033.0,0.0327],[97031.0,0.3608],[97025.0,0.07915647],[97024.0,0.2]],[[97035.0,0.004],[97045.0,0.07869222],[97050.0,0.0629],[97055.0,0.07448],[97060.0,0.07812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617183178,[[97025.0,0.22503066],[97023.0,0.03224599],[97022.0,0.00154603],[97021.0,0.0326],[97020.0,0.0326]],[[97026.0,0.24196957],[97027.0,0.1069],[97028.0,0.3608],[97031.0,0.1048926],[97035.0,0.07812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617240028,[[97016.0,0.002],[97005.0,0.0314],[97004.0,0.00767662],[97002.0,0.20371978],[96891.0,0.0869603]],[[97017.0,0.65512],[97024.0,0.0627],[97025.0,0.00770214],[97026.0,0.19832119],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617347804,[[96996.0,0.2113],[96995.0,0.00103098],[96991.0,0.0323],[96988.0,0.0306],[96965.0,0.21027241]],[[96997.0,0.73214],[96998.0,0.3608],[97006.0,0.15625162],[97010.0,0.1576946],[97025.0,0.00770214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617384634,[[96996.0,0.001],[96995.0,0.00103098],[96989.0,0.0315],[96988.0,0.0306],[96985.0,0.0329]],[[96997.0,1.0929],[97006.0,0.15625162],[97008.0,0.1576946],[97017.0,0.07837335],[97099.0,0.14121246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617505008,[[96987.0,0.02154659],[96983.0,0.0307],[96982.0,0.0301],[96979.0,0.0325],[96960.0,0.07812581]],[[96988.0,0.30442],[96989.0,0.0312],[96990.0,0.0318],[96996.0,0.1576946],[96997.0,0.07812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617613797,[[97008.0,0.70918374],[97003.0,0.51796575],[96999.0,0.0642],[96996.0,0.20924112],[96993.0,0.0321]],[[97009.0,0.2321],[97010.0,0.0308],[97019.0,0.07404],[97020.0,0.07812581],[97021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617686145,[[97017.0,0.7138469],[97011.0,0.0622],[97010.0,0.0326],[97007.0,0.2],[88300.0,0.03]],[[97018.0,0.2345],[97019.0,0.031],[97027.0,0.07444],[97028.0,0.01011831],[97035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617707885,[[97017.0,0.36832383],[97010.0,0.0332],[97009.0,0.0321],[97007.0,0.2306],[97000.0,0.15716575]],[[97018.0,0.2345],[97019.0,0.031],[97021.0,0.0746],[97028.0,0.01011831],[97030.0,0.07812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617839071,[[97025.0,0.805864],[97024.0,0.0626],[97023.0,0.3608],[97018.0,0.0322],[97017.0,0.00766316]],[[97026.0,0.17],[97027.0,0.0333],[97040.0,0.07634],[97059.0,0.3608],[97069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746617892608,[[97024.0,0.39],[97023.0,0.3608],[97020.0,0.11112581],[97019.0,0.11344112],[97014.0,0.21]],[[97030.0,0.2029],[97040.0,0.07962581],[97042.0,0.07508],[97128.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618001391,[[97019.0,0.2405],[97018.0,0.0312],[97015.0,0.0305],[97011.0,0.3608],[97010.0,0.07812581]],[[97020.0,0.21157981],[97025.0,0.0321],[97026.0,0.3927],[97028.0,0.07812581],[97029.0,0.10472007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618047517,[[97035.0,0.3821],[97034.0,0.3608],[97030.0,0.01022561],[97026.0,0.43892581],[97025.0,0.2]],[[97036.0,0.172],[97039.0,0.0626],[97040.0,0.0015],[97044.0,0.07861868],[97050.0,0.19311475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618189223,[[97035.0,0.383],[97034.0,0.0306],[97033.0,0.4352],[97029.0,0.15745558],[97022.0,0.21022649]],[[97036.0,0.172],[97039.0,0.0948],[97040.0,0.0015],[97042.0,0.07876333],[97049.0,0.10472007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618270196,[[97033.0,0.3981],[97028.0,0.3939],[97025.0,0.00154597],[97016.0,0.3608],[96953.0,0.00179403]],[[97035.0,0.2024],[97036.0,0.07860161],[97038.0,0.0305],[97039.0,0.033],[97043.0,0.07812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618356260,[[97055.0,0.7754],[97054.0,0.3608],[97052.0,0.07476],[97049.0,0.15745558],[97048.0,0.01039781]],[[97056.0,0.001],[97061.0,0.0787565],[97066.0,0.0302],[97067.0,0.0616],[97068.0,0.10472007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618436911,[[97055.0,0.6123],[97054.0,0.0304],[97050.0,0.3608],[97048.0,0.01027095],[97046.0,0.35381282]],[[97056.0,0.235],[97058.0,0.0301],[97066.0,0.29948646],[97070.0,0.18316227],[97072.0,0.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618462925,[[97047.0,0.18],[97045.0,0.0329],[97044.0,0.0311],[97037.0,0.3708],[97036.0,0.0331]],[[97048.0,0.338444],[97049.0,0.0303],[97052.0,0.3608],[97056.0,0.07544],[97060.0,0.26128808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618587429,[[97055.0,0.6828],[97049.0,0.032],[97047.0,0.3911],[97046.0,0.07812581],[97035.0,0.11824176]],[[97056.0,0.2354],[97057.0,0.0323],[97063.0,0.07882887],[97070.0,0.18316227],[97081.0,0.13129557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618695224,[[97055.0,0.6828],[97054.0,0.3608],[97052.0,0.0331],[97051.0,0.0326],[97046.0,0.07812581]],[[97056.0,0.2035],[97059.0,0.01006643],[97060.0,0.0333],[97061.0,0.07882887],[97064.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618717436,[[97073.0,0.67864753],[97072.0,0.3608],[97065.0,0.07436],[97063.0,0.19],[97060.0,0.07812581]],[[97074.0,0.0364],[97075.0,0.0015],[97080.0,0.0325],[97081.0,0.03],[97091.0,0.43962887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618785390,[[97083.0,0.5225],[97082.0,0.0305],[97077.0,0.18925558],[97074.0,0.15625162],[97071.0,0.21022649]],[[97084.0,0.0603],[97085.0,0.032],[97097.0,0.07882887],[97100.0,0.17432],[97104.0,0.10503646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618857738,[[97058.0,0.6195832],[97057.0,0.03214548],[97056.0,0.00787285],[97055.0,0.00103034],[97054.0,0.0515199]],[[97059.0,0.3760726],[97061.0,0.103034],[97062.0,0.0633],[97064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618901475,[[97051.0,0.00154557],[97046.0,0.2060975],[97044.0,0.0515255],[97042.0,0.0319],[97041.0,0.0820271]],[[97052.0,0.4995853],[97053.0,0.0304],[97054.0,0.4123207],[97055.0,0.0515199],[97058.0,0.1259986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746618951308,[[97013.0,0.4807542],[97012.0,0.0515415],[97011.0,0.0515428],[97006.0,0.0515457],[97005.0,0.0309]],[[97014.0,0.5669682],[97015.0,0.0515414],[97017.0,0.05154],[97019.0,0.0306],[97020.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619038466,[[97039.0,0.546113],[97038.0,0.0318],[97037.0,0.1545862],[97030.0,0.0633],[97029.0,0.04]],[[97040.0,0.8010108],[97042.0,0.1030542],[97043.0,0.0515265],[97044.0,0.0306],[97048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619116022,[[97039.0,0.607013],[97038.0,0.0322],[97037.0,0.1545862],[97030.0,0.07805723],[97029.0,0.32]],[[97040.0,0.6036108],[97041.0,0.0301],[97042.0,0.1030538],[97044.0,0.031],[97045.0,0.0515253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619188185,[[97063.0,0.709262],[97062.0,0.0317],[97061.0,0.051516],[97060.0,0.0515168],[97057.0,0.0515184]],[[97064.0,0.3938],[97065.0,0.0318],[97068.0,0.0305],[97072.0,0.0515108],[97173.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619235615,[[97109.0,1.0367644],[97107.0,0.0814916],[97106.0,0.1256125],[97103.0,0.0514942],[97099.0,0.5114961]],[[97110.0,0.1715],[97115.0,0.0621],[97124.0,0.2059341],[97126.0,0.4122823],[97130.0,0.0514803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619278545,[[97109.0,1.1077614],[97108.0,0.01017299],[97107.0,0.0822916],[97106.0,0.28268361],[97103.0,0.0514942]],[[97110.0,0.2035],[97115.0,0.0635],[97123.0,0.28447378],[97126.0,0.0514821],[97129.0,0.0514805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619375901,[[97089.0,0.77693766],[97088.0,0.3608],[97087.0,0.20601],[97080.0,0.15611446],[97076.0,0.3608]],[[97090.0,0.17],[97092.0,0.0319],[97095.0,0.0514986],[97098.0,0.14257513],[97099.0,0.1255765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619430452,[[97070.0,0.6162088],[97069.0,0.03],[97068.0,0.1545369],[97060.0,0.33805723],[97058.0,0.3937]],[[97071.0,0.440445],[97072.0,0.0309],[97073.0,0.4123107],[97077.0,0.07859734],[97080.0,0.07805723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619519336,[[97070.0,0.5736088],[97068.0,0.1545374],[97066.0,0.0637],[97065.0,0.0311],[97064.0,0.3608]],[[97071.0,0.409045],[97073.0,0.167321],[97074.0,0.0515097],[97076.0,0.17891645],[97078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619530430,[[97057.0,0.18454548],[97055.0,0.00860778],[97051.0,0.2060867],[97050.0,0.0515222],[97046.0,0.05306984]],[[97058.0,0.99044717],[97059.0,0.0311],[97060.0,0.1030352],[97061.0,0.0515167],[97067.0,0.13121759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619569080,[[97009.0,0.6065767],[97008.0,0.3608],[97007.0,0.1030898],[97006.0,0.00773752],[88988.0,0.2]],[[97010.0,0.4097746],[97011.0,0.07416],[97012.0,0.1546292],[97015.0,0.0319],[97197.0,0.44392013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619595896,[[97000.0,0.4761958],[96998.0,0.0848499],[96995.0,0.03952],[96988.0,0.0817551],[96987.0,0.00154659]],[[97001.0,0.88654591],[97003.0,0.15634425],[97004.0,0.051547],[97006.0,0.0304],[97007.0,0.0515453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619623107,[[96991.0,0.656215],[96990.0,0.0938],[96989.0,0.0515543],[96988.0,0.4123552],[96985.0,0.0515568]],[[96992.0,0.4547766],[96993.0,0.0322],[96994.0,0.0515522],[96995.0,0.03],[96996.0,0.0515514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619680363,[[97024.0,0.67369154],[97022.0,0.0515367],[97021.0,0.4123376],[97020.0,0.0321],[97010.0,0.07813128]],[[97025.0,0.4812427],[97026.0,0.001],[97027.0,0.1546053],[97029.0,0.10479645],[97391.0,27.83924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619747302,[[97013.0,0.5999682],[97012.0,0.0319],[97011.0,0.1030852],[97006.0,0.3608],[97003.0,0.4]],[[97014.0,0.4425661],[97016.0,0.1775615],[97019.0,0.0515391],[97021.0,0.3608],[97022.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619814636,[[97007.0,0.1065],[97006.0,0.0311],[97002.0,0.2061912],[97000.0,0.0515487],[96997.0,0.0515502]],[[97008.0,0.55217602],[97010.0,0.0515441],[97011.0,0.4123433],[97013.0,0.0303],[97018.0,0.13121759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619862975,[[97007.0,0.4311809],[97005.0,0.0816462],[97004.0,0.0515465],[97002.0,0.03],[96997.0,0.06]],[[97008.0,0.8026788],[97010.0,0.1030882],[97011.0,0.1258233],[97012.0,0.1369793],[97033.0,0.15746111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619916811,[[97011.0,0.7403724],[97009.0,0.4123436],[97008.0,0.0515442],[97007.0,0.06199069],[97001.0,0.5246]],[[97012.0,0.17],[97014.0,0.0313],[97022.0,0.0319],[97023.0,0.0316],[97026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619944525,[[97020.0,0.6861533],[97018.0,0.4638778],[97016.0,0.0322],[97015.0,0.0515406],[97012.0,0.0313]],[[97021.0,0.2361],[97022.0,0.2061503],[97023.0,0.0515372],[97025.0,0.0318],[97026.0,0.1270151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746619977352,[[97034.0,1.0569236],[97032.0,0.0515315],[97031.0,0.0515323],[97028.0,0.051534]],[[97035.0,0.07878782],[97040.0,0.2076117],[97042.0,0.156506],[97043.0,0.0301],[97050.0,0.10594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620026394,[[97054.0,1.0388811],[97052.0,0.0515208],[97051.0,0.0515216],[97049.0,0.0321],[97048.0,0.0515232]],[[97055.0,0.2686],[97056.0,0.001],[97060.0,0.2060687],[97062.0,0.051516],[97064.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620073330,[[97041.0,0.7641523],[97040.0,0.0301],[97038.0,0.0303],[97035.0,0.0515303],[97031.0,0.8008]],[[97042.0,0.17],[97043.0,0.2061058],[97044.0,0.0325],[97045.0,0.0515253],[97047.0,0.0515243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620146579,[[97041.0,0.4836255],[97039.0,0.16216077],[97032.0,0.032],[97031.0,0.4008],[88397.0,0.03281154]],[[97042.0,0.4410066],[97043.0,0.0332],[97044.0,0.1030519],[97045.0,0.4657793],[97051.0,0.051522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620220241,[[97060.0,1.023422],[97058.0,0.0515176],[97057.0,0.0515184],[97054.0,0.3933],[97050.0,0.59977111]],[[97061.0,0.2322],[97062.0,0.0314],[97069.0,0.28470718],[97072.0,0.0515108],[97193.0,17.0349176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620241254,[[97074.0,0.6815922],[97072.0,0.0816102],[97071.0,0.051511],[97064.0,0.39],[88988.0,0.2]],[[97075.0,0.2678],[97081.0,0.0515061],[97084.0,0.07865569],[97085.0,0.1257442],[97090.0,0.0515012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620278300,[[97171.0,0.265833],[97170.0,0.0514584],[97169.0,0.0514576],[97166.0,0.0514605],[97161.0,0.01]],[[97172.0,0.2702308],[97173.0,0.5308],[97174.0,0.0514566],[97177.0,0.0514555],[97179.0,0.0514543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620314022,[[97170.0,0.4614838],[97169.0,0.033],[97168.0,0.051458],[97164.0,0.3608],[97163.0,0.0514623]],[[97171.0,0.4065351],[97172.0,0.0514582],[97173.0,0.0828571],[97174.0,0.0317],[97181.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620365768,[[97167.0,0.312],[97162.0,0.05300651],[97158.0,0.00770228],[97144.0,0.01043394]],[[97168.0,0.43808176],[97170.0,0.1543774],[97172.0,0.3608],[97177.0,0.0302],[97183.0,0.0514523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620417690,[[97167.0,1.21564784],[97166.0,0.0312],[97165.0,0.1543827],[97162.0,0.00154381],[97160.0,0.15707111]],[[97168.0,6e-08],[97183.0,0.0301],[97184.0,0.02117],[97186.0,0.0331],[97187.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620452907,[[97181.0,1.0176118],[97179.0,0.0845535],[97178.0,0.0514543],[97175.0,0.0831559],[88245.0,0.2]],[[97182.0,0.2349],[97183.0,0.03],[97184.0,0.02117],[97196.0,0.07864994],[97197.0,0.2057782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620492328,[[97192.0,1.0689824],[97191.0,0.0321],[97190.0,0.1028962],[97186.0,0.0514501],[97180.0,0.0754]],[[97193.0,0.17],[97201.0,0.2057695],[97202.0,0.0655],[97203.0,0.0514414],[97206.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620548180,[[97202.0,1.0493673],[97201.0,0.0333],[97200.0,0.11296593],[97199.0,0.0514432],[97195.0,0.0326]],[[97203.0,0.2077652],[97205.0,0.0514403],[97206.0,0.001],[97208.0,0.032],[97285.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620561885,[[97202.0,0.19],[97201.0,0.0326],[97193.0,0.0824463],[97178.0,0.21022649],[97177.0,0.051455]],[[97203.0,0.4402652],[97204.0,0.0318],[97205.0,0.1543217],[97206.0,0.001],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620600715,[[97196.0,0.6983779],[97195.0,0.051445],[97194.0,0.0514458],[97193.0,0.3608],[97192.0,0.0514466]],[[97197.0,0.2323],[97198.0,0.0325],[97200.0,0.2057733],[97201.0,0.0514425],[97202.0,0.0514418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620645947,[[97164.0,0.5828478],[97163.0,0.031],[97162.0,0.10446881],[97161.0,0.0514634],[97159.0,0.0319]],[[97165.0,0.24468],[97166.0,0.10499805],[97171.0,0.3935],[97175.0,0.13083702],[97180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620679667,[[97191.0,0.1131],[97182.0,0.0514522],[97177.0,0.0514546],[97176.0,0.0624],[97166.0,0.0514608]],[[97192.0,0.4094885],[97193.0,0.0308],[97194.0,0.1543392],[97197.0,0.3608],[97201.0,0.22875956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620722900,[[97162.0,0.51711381],[97160.0,0.102927],[97159.0,0.0624],[97158.0,0.00770228],[97155.0,0.0514662]],[[97163.0,0.174],[97165.0,0.2058461],[97166.0,0.10499805],[97167.0,0.0514604],[97168.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620757434,[[97078.0,0.05305253],[97066.0,0.3608],[97060.0,0.0515168],[97056.0,0.3608],[97049.0,0.075]],[[97086.0,0.2060132],[97089.0,0.0515018],[97102.0,0.65920403],[97103.0,0.0323],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620817189,[[97088.0,0.4079089],[97086.0,0.1030054],[97085.0,0.00103002],[97080.0,0.032],[97078.0,0.05305233]],[[97089.0,0.8073068],[97090.0,0.0318],[97091.0,0.0515011],[97092.0,0.0515003],[97095.0,0.0514987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620850308,[[97058.0,0.0307],[97057.0,0.00154548],[97049.0,0.0515227],[97038.0,0.0515287],[97031.0,0.07592]],[[97059.0,0.2060705],[97060.0,0.3608],[97061.0,0.0515169],[97062.0,0.0515164],[97064.0,0.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620874724,[[97040.0,0.93782894],[97039.0,0.0936],[97038.0,0.0515283],[97037.0,0.4123292],[97034.0,0.0515308]],[[97041.0,0.2834287],[97043.0,0.0515261],[97045.0,0.0515251],[97048.0,0.0515235],[97049.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620919970,[[97016.0,0.97887574],[97015.0,0.0515408],[97010.0,0.0515431],[97007.0,0.15102706],[97006.0,0.7408]],[[97017.0,0.2215399],[97019.0,0.0515392],[97020.0,0.0323],[97022.0,0.3934],[97023.0,0.1286969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746620972396,[[97014.0,0.1935],[97011.0,0.2061715],[97009.0,0.0844441],[97007.0,0.0324],[97006.0,0.0515457]],[[97015.0,0.8236439],[97017.0,0.1662808],[97019.0,0.20802594],[97023.0,0.3608],[97029.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621024144,[[97014.0,0.31871047],[97011.0,0.0515425],[97010.0,0.0515435],[97008.0,0.0311],[97006.0,0.0329]],[[97015.0,0.8047639],[97016.0,0.0301],[97017.0,0.1546208],[97020.0,0.07874055],[97024.0,0.07813746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621058355,[[97007.0,0.0637],[97005.0,0.0329],[97000.0,0.1],[96994.0,0.0515518],[96917.0,0.00334231]],[[97008.0,0.8630788],[97010.0,0.15653151],[97011.0,0.0515432],[97014.0,0.0515416],[97022.0,0.13083702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621088378,[[97029.0,0.6996321],[97028.0,0.032],[97027.0,0.103069],[97025.0,0.3608],[97024.0,0.0515357]],[[97030.0,0.2081333],[97031.0,0.0312],[97032.0,0.051532],[97033.0,0.0515315],[97040.0,0.4385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621179510,[[97045.0,0.12],[97043.0,0.2362027],[97041.0,0.0515268],[97039.0,0.0515282],[97037.0,0.0311]],[[97046.0,0.82079807],[97048.0,0.0954],[97049.0,0.0515231],[97052.0,0.0515213],[97055.0,0.07809172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621184307,[[97038.0,0.2637],[97034.0,0.206122],[97032.0,0.0515318],[97031.0,0.0515324],[97028.0,0.2302]],[[97039.0,0.605273],[97041.0,0.0515276],[97042.0,0.4123267],[97045.0,0.051525],[97046.0,0.37117527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621219355,[[97014.0,0.4124],[97012.0,0.2061702],[97010.0,0.0515435],[97008.0,0.0329],[97006.0,0.0817155]],[[97015.0,0.2837239],[97017.0,0.0830404],[97018.0,0.0515396],[97021.0,0.051538],[97022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621264068,[[96984.0,0.119053],[96981.0,0.03015],[96977.0,0.0305],[96969.0,0.00783181]],[[96988.0,0.5307013],[96989.0,0.0314],[96990.0,0.0515547],[96991.0,0.4123539],[96994.0,0.0515523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621329728,[[96979.0,0.2062405],[96977.0,0.0515609],[96975.0,0.051562],[96973.0,0.9243],[96971.0,0.0515641]],[[96980.0,0.07756],[96984.0,0.0515576],[96986.0,0.10469623],[96987.0,0.01028704],[97001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621363471,[[96983.0,0.5203],[96982.0,0.0307],[96981.0,0.0333],[96979.0,0.01546],[96965.0,0.05259859]],[[96984.0,0.3004299],[96986.0,0.2062276],[96989.0,0.3608],[96990.0,0.08004],[96993.0,0.11913193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621397191,[[96978.0,0.6481426],[96977.0,0.0306],[96976.0,0.0515612],[96975.0,0.0515621],[96974.0,0.37626]],[[96979.0,0.3103758],[96980.0,0.0332],[96984.0,0.0515578],[96985.0,0.11965853],[97179.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621486965,[[96967.0,0.2662659],[96965.0,0.313989],[96961.0,0.3608],[96956.0,0.2957856],[96950.0,0.01043424]],[[96968.0,0.2062681],[96969.0,0.0515656],[96970.0,0.3608],[96971.0,0.0515645],[96974.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621534387,[[96935.0,0.29103161],[96934.0,0.0312],[96930.0,0.0316],[96929.0,0.2063467],[96927.0,0.15760614]],[[96936.0,0.876732],[96937.0,0.0325],[96938.0,0.0515824],[96939.0,0.0515815],[96942.0,0.0515799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621545513,[[96935.0,0.00803161],[96924.0,0.2063568],[96923.0,0.0315],[96922.0,0.0515902],[96920.0,0.1153914]],[[96936.0,0.887732],[96937.0,0.0325],[96938.0,0.0515824],[96939.0,0.0515815],[96942.0,0.0515799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621581030,[[96933.0,0.00783118],[96932.0,0.0312],[96931.0,0.2063423],[96930.0,0.0322],[96929.0,0.0515866]],[[96934.0,0.3467565],[96935.0,0.0015],[96936.0,0.18617336],[96937.0,0.0515829],[96938.0,0.21025946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621658695,[[96956.0,0.11],[96955.0,0.2062902],[96953.0,0.0515737],[96952.0,0.0317],[96951.0,0.0323]],[[96957.0,0.9701198],[96958.0,0.15643858],[96961.0,0.0515698],[96962.0,0.01010145],[96967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621705915,[[96950.0,0.06],[96942.0,0.1127794],[96941.0,0.3608],[96938.0,0.20918754],[96930.0,0.07821936]],[[96951.0,0.30945],[96952.0,0.0624],[96956.0,0.0515725],[96957.0,0.64788],[96958.0,0.10503282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621735145,[[96961.0,1.0370788],[96959.0,0.1452702],[96958.0,0.0515711],[96957.0,0.3608],[96955.0,0.0515727]],[[96962.0,0.2413766],[96963.0,0.10503282],[96964.0,0.1547056],[96966.0,0.07744],[96980.0,0.49057906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621804917,[[96970.0,0.4686242],[96968.0,0.0515658],[96966.0,0.00504],[96964.0,0.082768],[96957.0,0.0308]],[[96971.0,0.4414596],[96972.0,0.4123643],[96973.0,0.0515635],[96976.0,0.1279218],[96977.0,0.10503282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621873557,[[96952.0,0.64650101],[96950.0,0.15627211],[96948.0,0.00505],[96943.0,0.0309],[96942.0,0.7508]],[[96953.0,0.4405958],[96954.0,0.0317],[96955.0,0.1547198],[96956.0,0.3608],[96968.0,0.16680487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746621919488,[[96995.0,0.68201898],[96994.0,0.0303],[96993.0,0.0818522],[96992.0,0.051553],[96990.0,0.0307]],[[96996.0,0.0656],[96997.0,0.0301],[96998.0,0.10503282],[97007.0,0.25870843],[97029.0,0.00763463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622015565,[[96956.0,0.0313],[96953.0,0.0306],[96952.0,0.21289385],[96950.0,0.0515752],[96921.0,0.07592]],[[96957.0,0.8020873],[96959.0,0.2256712],[96960.0,0.4123704],[96962.0,0.0515693],[96963.0,0.10471866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622062694,[[96956.0,1.1704894],[96955.0,0.033],[96954.0,0.2062916],[96952.0,0.00659715],[96947.0,0.07821936]],[[96957.0,0.003],[96959.0,0.2062839],[96961.0,0.0515698],[96962.0,0.0313],[96963.0,0.23220766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622100734,[[96967.0,0.1723851],[96966.0,0.2362681],[96963.0,0.03695],[96953.0,0.0515737],[96948.0,0.15709391]],[[96968.0,0.90532628],[96970.0,0.1546957],[96972.0,0.10471866],[96977.0,0.3608],[96980.0,0.15643872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622150168,[[96935.0,0.02203161],[96932.0,0.2063399],[96930.0,0.051586],[96926.0,0.051588],[96925.0,0.13]],[[96936.0,0.489932],[96937.0,0.10618],[96938.0,0.1031647],[96940.0,0.3608],[96941.0,0.0515807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622192916,[[96953.0,0.4102958],[96952.0,0.3608],[96951.0,0.103149],[96950.0,0.0515753],[96936.0,0.0322]],[[96954.0,0.2698937],[96956.0,0.1547179],[96959.0,0.0515708],[96961.0,0.033],[96963.0,0.43901936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622234630,[[96953.0,0.364],[96947.0,0.0289],[96946.0,0.03],[96945.0,0.0329],[96943.0,0.01]],[[96954.0,0.5153337],[96956.0,0.1031451],[96959.0,0.4123708],[96960.0,0.10471866],[96961.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622271762,[[96991.0,1.04987866],[96990.0,0.0327],[96989.0,0.0515543],[96988.0,0.0515551],[96984.0,0.44216]],[[96992.0,0.0975],[97007.0,0.2061822],[97009.0,0.0515442],[97012.0,0.0515428],[97015.0,0.01036408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622359508,[[97004.0,1.0611873],[97003.0,0.0314],[97002.0,0.0515474],[97001.0,0.0515482],[97000.0,0.43604]],[[97005.0,0.0994],[97022.0,0.2061507],[97023.0,0.15625546],[97026.0,0.0525353],[97030.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622379631,[[97004.0,1.0738873],[97002.0,0.0515474],[97001.0,0.1267482],[97000.0,0.3608],[96996.0,0.0328]],[[97005.0,0.1715],[97017.0,0.0323],[97018.0,0.031],[97020.0,0.0312],[97022.0,0.36240706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622444082,[[97004.0,0.3781873],[97003.0,0.0305],[97002.0,0.1546422],[96995.0,0.031],[96994.0,0.0515518]],[[97005.0,0.4417852],[97006.0,0.3911],[97007.0,0.1030913],[97008.0,0.0515452],[97009.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622500324,[[96999.0,0.206198],[96998.0,0.0333],[96997.0,0.05155],[96996.0,0.0515508],[96993.0,0.0815524]],[[97000.0,0.2334],[97005.0,0.2409853],[97006.0,0.43576],[97007.0,0.0515453],[97008.0,0.0515448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622567576,[[97004.0,0.4173873],[97003.0,0.1030936],[97001.0,0.1576812],[96997.0,0.0328],[96996.0,0.4123508]],[[97005.0,0.4690852],[97007.0,0.06194322],[97008.0,0.0515449],[97011.0,0.0515433],[97013.0,0.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622588186,[[96991.0,0.8999128],[96990.0,0.1031069],[96989.0,0.3608],[96985.0,0.0515565],[96984.0,0.04093315]],[[96992.0,0.001],[96999.0,0.2061992],[97001.0,0.0515484],[97005.0,0.0515464],[97007.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622672353,[[97004.0,0.1215],[97002.0,0.2061897],[97001.0,0.0515484],[96998.0,0.05155],[96995.0,0.0314]],[[97005.0,0.8178252],[97007.0,0.1644914],[97010.0,0.0823438],[97013.0,0.051542],[97014.0,0.07821936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622727687,[[96994.0,0.2351],[96993.0,0.2062106],[96991.0,0.0515537],[96987.0,0.05310209],[96985.0,0.031]],[[96995.0,0.8037065],[96997.0,0.126311],[96998.0,0.0515502],[97000.0,0.0302],[97001.0,0.18291614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622761213,[[96998.0,0.7716453],[96997.0,0.0515505],[96996.0,0.4123505],[96993.0,0.032],[96987.0,0.01160994]],[[96999.0,0.2721985],[97000.0,0.0311],[97001.0,0.1354974],[97002.0,0.0515483],[97011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622846264,[[96966.0,0.022],[96965.0,0.00103129],[96960.0,0.0306],[96953.0,0.0515735],[96951.0,0.0815748]],[[96967.0,0.472766],[96968.0,0.0515664],[96969.0,0.0515654],[96971.0,0.0515645],[96974.0,0.44568497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622869681,[[96917.0,0.17154771],[96911.0,0.0316],[96908.0,0.0515975],[96905.0,0.15871216],[96899.0,0.21024031]],[[96918.0,0.5671703],[96920.0,0.051592],[96921.0,0.0515911],[96924.0,0.0515895],[96927.0,0.07821936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622954434,[[96917.0,0.24013143],[96912.0,0.3608],[96910.0,0.0318],[96908.0,0.0318],[96905.0,0.00103193]],[[96918.0,0.23981498],[96919.0,0.0323],[96920.0,0.1335839],[96921.0,0.4123911],[96933.0,0.06206765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746622960934,[[96917.0,0.19254771],[96913.0,0.2063802],[96912.0,0.3608],[96909.0,0.0305]],[[96918.0,0.23981498],[96919.0,0.0323],[96920.0,0.1335839],[96921.0,0.4123911],[96933.0,0.06206765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623044925,[[96917.0,0.85092011],[96916.0,0.0319],[96915.0,0.1031875],[96914.0,0.0832944],[96913.0,0.0077857]],[[96918.0,0.2703703],[96919.0,0.0315],[96920.0,0.103184],[96923.0,0.05159],[96924.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623060825,[[96917.0,0.81992011],[96916.0,0.0321],[96915.0,0.1547808],[96913.0,0.0077857],[96911.0,0.3608]],[[96918.0,0.2394703],[96919.0,0.0323],[96920.0,0.1547755],[96926.0,0.3608],[96938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623151998,[[96917.0,0.03137586],[96915.0,0.0323],[96913.0,0.0077857],[96900.0,0.306407],[96890.0,0.48211437]],[[96918.0,0.8554703],[96920.0,0.051592],[96921.0,0.0515911],[96924.0,0.0515896],[96927.0,0.12131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623170625,[[96905.0,0.54693193],[96904.0,0.0325],[96901.0,0.03932567],[96900.0,0.1],[96896.0,0.2064161]],[[96906.0,0.6841558],[96908.0,0.0515984],[96909.0,0.0515975],[96916.0,0.032],[96920.0,0.12131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623224863,[[96905.0,0.37203193],[96902.0,0.0328],[96901.0,0.00764319],[96900.0,0.1],[96899.0,0.2064106]],[[96906.0,0.6701958],[96908.0,0.1547951],[96909.0,0.17972661],[96915.0,0.15221437],[96918.0,0.13136744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623249874,[[96905.0,0.42363193],[96903.0,0.2064007],[96901.0,0.00764319],[96900.0,0.1516017],[96897.0,0.0614]],[[96906.0,0.2792958],[96907.0,0.0317],[96908.0,0.0515981],[96909.0,0.3608],[96911.0,0.0515966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623329038,[[96900.0,0.441],[96897.0,0.00792042],[96893.0,0.0316],[96892.0,0.033],[96890.0,0.0323]],[[96901.0,0.3523465],[96902.0,0.0326],[96903.0,0.828802],[96907.0,0.0333],[96908.0,0.0515981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623354368,[[96900.0,0.272],[96895.0,0.031],[96889.0,0.0316],[96886.0,0.0326],[96882.0,0.00154827]],[[96901.0,1.11796994],[96902.0,0.0326],[96903.0,0.103202],[96907.0,0.0333],[96908.0,0.0515981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623423109,[[96902.0,0.7946022],[96901.0,0.0324],[96900.0,0.103204],[96897.0,0.0516036],[96895.0,0.3608]],[[96903.0,0.0644],[96905.0,0.2063981],[96908.0,0.0515981],[96910.0,0.0306],[96915.0,0.01046222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623520079,[[96908.0,0.9231916],[96907.0,0.032],[96906.0,0.0515985],[96905.0,0.0515993],[96902.0,0.002]],[[96909.0,0.2871094],[96911.0,0.0515965],[96912.0,0.0515958],[96915.0,0.01046222],[96917.0,0.0515931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623563433,[[96908.0,0.201],[96904.0,0.2063999],[96903.0,0.0318],[96902.0,0.051601],[96898.0,0.0516031]],[[96909.0,0.2800894],[96910.0,0.0317],[96911.0,0.0515965],[96912.0,0.0515958],[96913.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623653892,[[96908.0,0.11996807],[96906.0,0.0317],[96902.0,0.0317],[96901.0,0.0302],[96893.0,0.2064223]],[[96909.0,0.4081494],[96911.0,0.0515965],[96912.0,0.0515958],[96914.0,0.0314],[96920.0,0.24262874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623674808,[[96882.0,0.18000003],[96881.0,0.0311],[96875.0,0.00859032],[96874.0,0.0516159],[96873.0,0.21022419]],[[96883.0,0.6437648],[96885.0,0.0516106],[96886.0,0.0516098],[96888.0,0.3608],[96889.0,0.0516082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623727041,[[96882.0,0.18100003],[96876.0,0.0309],[96875.0,0.00103225],[96869.0,0.00761995],[96868.0,0.2064755]],[[96883.0,0.3870248],[96884.0,0.0304],[96885.0,0.1032209],[96888.0,0.0516088],[96890.0,0.00780102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623779082,[[96882.0,0.38744703],[96880.0,0.0516128],[96879.0,0.0516133],[96876.0,0.15766814],[96873.0,0.0329]],[[96883.0,0.2386448],[96884.0,0.0322],[96885.0,0.1032212],[96888.0,0.0302],[96889.0,0.1280081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623884253,[[96852.0,0.28386381],[96847.0,0.00154883],[96845.0,0.00103257],[96810.0,0.0516498],[96800.0,0.6165527]],[[96865.0,0.5809832],[96866.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623900080,[[96847.0,0.60927043],[96846.0,0.032],[96845.0,0.10429537],[96841.0,0.0516335],[96838.0,0.24262874]],[[96848.0,0.2085194],[96850.0,0.1279092],[96853.0,0.0516275],[96859.0,0.0516241],[96864.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623941409,[[96820.0,0.3093792],[96819.0,0.0326],[96818.0,0.0516458],[96815.0,0.05267999],[88122.0,0.00094126]],[[96821.0,0.270177],[96823.0,0.0516436],[96824.0,0.1280028],[96825.0,0.01042984],[96830.0,0.12131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746623995242,[[96816.0,0.4508877],[96815.0,0.00103289],[96814.0,0.154943],[96813.0,0.00760194],[96812.0,0.00154939]],[[96817.0,0.5693856],[96819.0,0.154937],[96821.0,0.07628],[96828.0,0.033],[96834.0,0.0516378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624054482,[[96829.0,0.30656],[96828.0,0.0321],[96827.0,0.1549223],[96824.0,0.19105004],[96823.0,0.0303]],[[96830.0,0.434],[96833.0,0.0315],[96835.0,0.282789],[96846.0,0.0516314],[96898.0,0.23616628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624093421,[[96828.0,0.45026],[96827.0,0.0313],[96826.0,0.1032821],[96824.0,0.0516426],[96819.0,0.24314286]],[[96829.0,0.24646],[96830.0,0.43704],[96831.0,0.0516389],[96832.0,0.0516385],[96833.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624202900,[[96835.0,0.0516365],[96829.0,0.0516397],[96827.0,0.423],[96826.0,0.0332],[96822.0,0.5164359]],[[96842.0,0.3608],[96867.0,0.05162],[96910.0,0.515972],[96920.0,0.12157143],[96970.0,3.10135071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624249251,[[96847.0,0.8925771],[96843.0,0.0516324],[96838.0,0.12157143],[96837.0,0.42785569],[96836.0,0.3939]],[[96848.0,0.3069194],[96850.0,0.1032586],[96859.0,0.0516244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624272760,[[96829.0,0.20756],[96828.0,0.3608],[96827.0,0.0516405],[96826.0,0.15785569],[96825.0,0.0516421]],[[96830.0,0.2702578],[96831.0,0.0318],[96832.0,0.0516388],[96833.0,0.051638],[96836.0,0.0516364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624312088,[[96815.0,0.00203289],[96812.0,0.00154939],[96806.0,0.0304],[96805.0,0.00784263],[96803.0,0.2066148]],[[96816.0,0.7264277],[96817.0,0.0319],[96818.0,0.0843463],[96819.0,0.0516454],[96822.0,0.0516437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624353327,[[96785.0,0.00203321],[96780.0,0.21433797],[96778.0,0.081767],[96776.0,0.0516681],[96775.0,0.0633]],[[96786.0,0.3663917],[96787.0,0.01041041],[96788.0,0.0516623],[96789.0,0.4124615],[96790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624379943,[[96785.0,0.63418711],[96784.0,0.3608],[96783.0,0.0516645],[96782.0,0.0516649],[96779.0,0.0516666]],[[96786.0,0.002],[96788.0,0.2886111],[96790.0,0.0319],[96791.0,0.0516602],[96798.0,0.0516569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624476326,[[96785.0,0.22373321],[96783.0,0.5674562],[96781.0,0.0516655],[96779.0,0.0329],[96778.0,0.0824669]],[[96786.0,0.3523517],[96788.0,0.1033244],[96789.0,0.0841613],[96795.0,0.3608],[96800.0,0.12157143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624498344,[[96777.0,0.07314995],[96773.0,0.0306],[96764.0,0.0516743],[96760.0,0.17324773],[96755.0,0.15888922]],[[96778.0,0.2808688],[96780.0,0.1549998],[96781.0,0.0516657],[96783.0,0.0321],[96786.0,0.6451332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624540583,[[96777.0,0.57234995],[96774.0,0.2066771],[96772.0,0.0516701],[96769.0,0.0315],[96768.0,0.20484353]],[[96778.0,0.2778688],[96780.0,0.1549995],[96782.0,0.076],[96785.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624594213,[[96777.0,0.03094995],[96776.0,0.0315],[96772.0,0.032],[96769.0,0.2066879],[96768.0,0.12157143]],[[96778.0,0.7225888],[96780.0,0.1549995],[96788.0,0.3608],[96789.0,0.0304],[96790.0,0.12157143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624632751,[[96789.0,0.6381453],[96788.0,0.0319],[96787.0,0.1863863],[96786.0,0.3608],[96780.0,0.21563409]],[[96790.0,0.006],[96792.0,0.2066396],[96794.0,0.0843587],[96795.0,0.0319],[96798.0,0.1275365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624645063,[[96815.0,0.3865898],[96814.0,0.0327],[96813.0,0.051648],[96812.0,0.0516489],[96811.0,0.0318]],[[96816.0,0.0343],[96818.0,0.2065846],[96820.0,0.0516449],[96824.0,0.083643],[96829.0,0.0516402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624687189,[[96906.0,0.3608],[96900.0,0.0516021],[96890.0,0.54622409],[96884.0,0.0322],[96844.0,0.516318]],[[96927.0,0.626172],[96928.0,0.004],[96929.0,0.3608],[96932.0,0.3932],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624709708,[[96920.0,0.206366],[96918.0,0.051592],[96916.0,0.0515931],[96913.0,0.3608],[96908.0,0.0515975]],[[96921.0,0.2579572],[96922.0,0.0637],[96925.0,0.0515893],[96928.0,0.0515874],[96940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624739224,[[96981.0,0.44847524],[96980.0,0.0623],[96979.0,0.0515597],[96978.0,0.3608],[96977.0,0.0515606]],[[96982.0,0.062],[96988.0,0.0515557],[96995.0,0.0061588],[96996.0,0.001],[97010.0,0.18475083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624749023,[[96974.0,0.3608],[96966.0,0.2062675],[96962.0,0.20896138],[96960.0,0.3608],[96957.0,0.0515717]],[[96975.0,0.740009],[96976.0,0.0938],[96977.0,0.0515616],[96978.0,0.0515607],[96981.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624782349,[[97005.0,0.4786271],[97004.0,0.3608],[97002.0,0.0515475],[96997.0,0.05155],[96990.0,0.18475083]],[[97006.0,0.4098831],[97008.0,0.0525451],[97009.0,0.0515442],[97012.0,0.0515426],[97040.0,0.18625083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624808973,[[97006.0,0.3861831],[97005.0,0.0332],[97004.0,0.0515463],[97003.0,0.4123472],[97001.0,0.0817479]],[[97007.0,0.0306],[97009.0,0.2061783],[97011.0,0.0515431],[97013.0,0.0312],[97014.0,0.1335416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624839699,[[97007.0,0.2316],[97006.0,0.0317],[97005.0,0.084646],[97004.0,0.3608],[97001.0,0.0515481]],[[97008.0,0.2061788],[97010.0,0.0515441],[97011.0,0.0515432],[97013.0,0.0645],[97014.0,0.0515416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624863427,[[96964.0,0.5929],[96960.0,0.0515691],[96955.0,0.36856724],[96954.0,0.051573],[96843.0,0.09296545]],[[96965.0,0.2878303],[96966.0,0.0515675],[96972.0,0.0845639],[96974.0,0.0307],[96982.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624907150,[[96931.0,0.3608],[96924.0,0.0311],[96919.0,0.0844916],[96913.0,0.0306],[96910.0,0.18475083]],[[96936.0,0.386332],[96938.0,0.0515823],[96939.0,0.0515814],[96941.0,0.0304],[96942.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624935466,[[96864.0,0.2422],[96855.0,0.031],[96850.0,0.2065145],[96848.0,0.4124297],[96844.0,0.0516314]],[[96865.0,0.7511232],[96867.0,0.0516201],[96869.0,0.0516189],[96879.0,0.0329],[96882.0,0.0516121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624961385,[[96864.0,0.93190814],[96863.0,0.3608],[96862.0,0.0830219],[96861.0,0.0526224],[96859.0,0.0516238]],[[96865.0,0.0065],[96873.0,0.08068],[96878.0,0.0516139],[96888.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746624994708,[[96841.0,0.4388344],[96840.0,0.0306],[96839.0,0.4124345],[96837.0,0.0848356],[96833.0,0.0516373]],[[96842.0,0.4080322],[96843.0,0.0311],[96844.0,0.0516324],[96845.0,0.0516316],[96847.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625010022,[[96916.0,0.2063745],[96910.0,0.0515968],[96902.0,0.051601],[96899.0,0.7735],[96897.0,0.3608]],[[96917.0,0.3484585],[96922.0,0.0515904],[96927.0,0.25969917],[96943.0,0.0515797],[96950.0,0.18493204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625060660,[[96910.0,0.4289819],[96909.0,0.0326],[96908.0,0.0515977],[96906.0,0.0515989],[96905.0,0.03]],[[96911.0,0.4396958],[96912.0,0.1031929],[96919.0,0.0515925],[96923.0,0.3608],[96926.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625090185,[[96847.0,0.16754883],[96845.0,0.00103257],[96844.0,0.21439259],[96842.0,0.0516329],[96840.0,0.0516341]],[[96848.0,0.4581994],[96850.0,0.1150292],[96851.0,0.0516284],[96854.0,0.0516268],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625091983,[[96847.0,0.36807043],[96846.0,0.0302],[96845.0,0.08586387],[96844.0,0.00786519],[96843.0,0.0516321]],[[96848.0,0.4621994],[96850.0,0.1150292],[96851.0,0.0516284],[96854.0,0.0516268],[96855.0,0.00814596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625129003,[[96864.0,0.8326853],[96863.0,0.032],[96862.0,0.0516219],[96861.0,0.0516228],[96858.0,0.0516244]],[[96865.0,0.0015],[96869.0,0.2064749],[96871.0,0.0821177],[96875.0,0.0516156],[96891.0,0.051607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625165234,[[96975.0,0.3962469],[96974.0,0.0515623],[96973.0,0.0515631],[96971.0,0.003],[96960.0,0.14772892]],[[96976.0,0.4395475],[96977.0,0.07876],[96978.0,0.1546828],[96983.0,0.0316],[96997.0,0.051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625186154,[[97021.0,0.55466531],[97020.0,0.0322],[97019.0,0.0515384],[97018.0,0.0515394],[97016.0,0.0515403]],[[97022.0,0.001],[97026.0,0.001],[97036.0,0.0515301],[97040.0,0.0015],[97045.0,0.18308065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625212367,[[97039.0,1.011813],[97038.0,0.0332],[97037.0,0.1545864],[97031.0,0.3608],[97029.0,0.46]],[[97040.0,0.44148724],[97042.0,0.0515271],[97043.0,0.0515262],[97047.0,0.051524],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625248381,[[97074.0,0.9704699],[97073.0,0.0331],[97072.0,0.1030204],[97067.0,0.0515133],[97063.0,0.07812]],[[97075.0,0.1715],[97080.0,0.0647],[97083.0,0.2060207],[97084.0,0.0309],[97085.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625280712,[[97144.0,0.6158902],[97142.0,0.0514732],[97141.0,0.4122739],[97136.0,0.0514764],[97132.0,0.00788173]],[[97145.0,0.6012081],[97146.0,0.001],[97147.0,0.0514711],[97149.0,0.0514702],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625311840,[[97175.0,0.2058245],[97174.0,0.0307],[97173.0,0.3914567],[97172.0,0.0514575],[97169.0,0.0514592]],[[97176.0,0.001],[97179.0,0.13535626],[97180.0,0.0015],[97182.0,0.1691125],[97189.0,0.18226903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625337248,[[97168.0,0.2058393],[97166.0,0.0514604],[97165.0,0.0514612],[97162.0,0.4152628],[97161.0,0.0325]],[[97169.0,0.2058375],[97171.0,0.1029169],[97176.0,0.08448],[97179.0,0.0326],[97180.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625369770,[[97175.0,1.10907448],[97174.0,0.0311],[97173.0,0.0514567],[97172.0,0.0514576],[97166.0,0.14772892]],[[97176.0,0.001],[97180.0,0.0015],[97190.0,0.2057929],[97192.0,0.1341673],[97197.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625400018,[[97192.0,0.9118885],[97191.0,0.0308],[97190.0,0.0514477],[97189.0,0.0514485],[97185.0,0.0514503]],[[97193.0,0.17],[97196.0,0.287501],[97198.0,0.051444],[97200.0,0.0514431],[97201.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625431240,[[97300.0,0.16],[97298.0,0.3608],[97291.0,0.0513946],[97290.0,0.16306181],[97268.0,0.5140688]],[[97301.0,0.35002438],[97303.0,0.0513885],[97306.0,0.3608],[97308.0,0.0513862],[97310.0,0.0513851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625432033,[[97300.0,0.16],[97298.0,0.3608],[97293.0,0.00777162],[97281.0,0.0325],[97270.0,0.16306181]],[[97301.0,0.35002438],[97303.0,0.0513885],[97308.0,0.0513862],[97310.0,0.21444691],[97314.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625458069,[[97337.0,0.203],[97324.0,0.033],[97320.0,0.36992604],[97310.0,0.3608],[97297.0,0.08136]],[[97338.0,0.3524398],[97339.0,0.032],[97340.0,0.4121693],[97341.0,0.4121684],[97345.0,0.0513667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625506603,[[97268.0,0.2056277],[97265.0,0.0514085],[97262.0,0.13],[97261.0,0.0328],[97255.0,0.3608]],[[97269.0,0.0818],[97277.0,0.3608],[97284.0,0.0834985],[97285.0,0.0015],[97287.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625511612,[[97280.0,0.4085023],[97278.0,0.0514012],[97275.0,0.0514028],[97273.0,0.001],[97270.0,0.201]],[[97281.0,0.2056019],[97283.0,0.0513993],[97285.0,0.0528983],[97286.0,0.08176],[97291.0,0.0513953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625547031,[[97275.0,0.2056129],[97273.0,0.0514038],[97261.0,0.24281599],[97259.0,0.0695],[97256.0,0.0301]],[[97276.0,0.08172],[97291.0,0.032],[97294.0,0.0305],[97300.0,0.1304302],[97303.0,0.0513886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625570033,[[97213.0,0.0342],[97208.0,0.0346],[97204.0,0.0514406],[97200.0,0.1],[97197.0,0.00154325]],[[97214.0,0.6350419],[97216.0,0.0514348],[97217.0,0.0514342],[97220.0,0.1331528],[97223.0,0.00981057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625592965,[[97191.0,0.3608],[97189.0,0.2057935],[97187.0,0.0514496],[97180.0,0.0514531],[97179.0,0.3608]],[[97192.0,0.2077885],[97194.0,0.0514465],[97195.0,0.0871455],[97198.0,0.0361],[97199.0,0.0514439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625611361,[[97127.0,0.00154436],[97118.0,0.3608],[97117.0,0.24412906],[97115.0,0.0010297],[97110.0,0.22969129]],[[97130.0,0.0514803],[97132.0,0.5540789],[97133.0,0.0715],[97136.0,0.0514769],[97146.0,0.01000396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625645793,[[97127.0,0.43937056],[97126.0,0.0351],[97125.0,0.0514821],[97121.0,0.4122844],[97117.0,0.29]],[[97128.0,0.2871641],[97130.0,0.1544411],[97137.0,0.0355],[97147.0,0.051471],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625690945,[[97172.0,0.2058308],[97169.0,0.0514591],[97166.0,0.0514607],[97163.0,0.0514624],[97155.0,0.39292799]],[[97173.0,0.10451549],[97180.0,0.0015],[97189.0,0.15680195],[97198.0,0.3608],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625730569,[[97175.0,0.2458245],[97173.0,0.1543701],[97171.0,0.7216],[97170.0,0.0402],[97169.0,0.0394]],[[97176.0,0.2148224],[97178.0,0.1431096],[97179.0,0.038],[97180.0,0.0015],[97183.0,0.051452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625752383,[[96948.0,0.29],[96946.0,0.0394],[96938.0,0.21],[96920.0,0.20528393],[96916.0,0.3608]],[[96949.0,0.2063086],[96950.0,0.3608],[96951.0,0.0515753],[96954.0,0.0515738],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625767708,[[96888.0,0.15690895],[96883.0,0.0416],[96882.0,0.05315947],[96878.0,0.09],[96856.0,0.09568]],[[96889.0,0.5672321],[96893.0,0.09568],[96899.0,0.0516031],[96904.0,0.3608],[96905.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625809920,[[96932.0,0.43993607],[96931.0,0.0389],[96930.0,1.0431715],[96929.0,0.0381],[96928.0,0.36851755]],[[96933.0,0.009],[96935.0,0.0015],[96936.0,0.001],[96938.0,0.07862566],[96964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625815029,[[96932.0,0.68553607],[96931.0,0.0389],[96930.0,1.0431715],[96928.0,0.46059755],[96923.0,0.13686537]],[[96933.0,0.00864103],[96935.0,0.08016961],[96936.0,0.001],[96942.0,0.14483421],[96943.0,0.2446177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625849645,[[96986.0,0.04],[96981.0,0.00770896],[96980.0,0.2062366],[96978.0,0.0515605],[96977.0,0.051561]],[[96987.0,0.6441235],[96989.0,0.1546653],[96993.0,0.08872],[96996.0,0.001],[97023.0,0.15210697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625876361,[[97015.0,1.36976437],[97013.0,0.4123416],[97012.0,0.0515425],[97008.0,0.0515446],[97003.0,0.0515472]],[[97016.0,0.2131618],[97018.0,0.0515398],[97021.0,0.0515382],[97024.0,0.3995],[97028.0,0.0869345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625917694,[[97025.0,0.00103066],[97024.0,0.0741],[97022.0,0.20769403],[97020.0,0.0515383],[97017.0,0.0515396]],[[97026.0,0.2061406],[97028.0,0.463869],[97029.0,0.1417],[97030.0,0.0768],[97031.0,0.1355326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625946611,[[97019.0,1.76420283],[97017.0,0.0515395],[97016.0,0.0515403],[97015.0,0.1463],[97014.0,0.0515413]],[[97020.0,6.143e-05],[97024.0,0.206145],[97026.0,0.0515352],[97030.0,0.1562056],[97037.0,0.0515295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746625968019,[[97022.0,0.3637],[97021.0,0.2061506],[97019.0,0.0687],[97018.0,0.0515393],[97016.0,0.0515402]],[[97023.0,0.3434479],[97024.0,0.0515362],[97025.0,0.0515362],[97029.0,0.1563886],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626013954,[[97038.0,0.2061151],[97036.0,0.3415293],[97035.0,0.0515303],[97034.0,0.9533],[97031.0,0.4123323]],[[97039.0,0.38714509],[97040.0,0.1267278],[97042.0,0.0515268],[97060.0,0.0515171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626051883,[[97015.0,0.4738639],[97013.0,0.051542],[97012.0,0.0515425],[97010.0,0.0732],[96859.0,1.40619653]],[[97016.0,0.7169618],[97017.0,0.0795],[97018.0,0.2121263],[97019.0,0.051539],[97022.0,0.0515374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626092909,[[97020.0,0.6681533],[97018.0,0.2068389],[97017.0,0.0515397],[97014.0,0.79],[97012.0,0.0515422]],[[97021.0,0.3608],[97024.0,0.2061451],[97025.0,0.10481908],[97026.0,0.0515351],[97028.0,0.0515343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626129136,[[97071.0,1.78434409],[97069.0,0.0515118],[97068.0,0.0515127],[97065.0,0.0515144],[97064.0,0.15928]],[[97072.0,0.00653],[97075.0,0.0015],[97081.0,0.10461967],[97090.0,0.0515012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626148946,[[97109.0,0.004],[97108.0,0.00757848],[97096.0,0.0514978],[97090.0,0.12295347],[97088.0,0.8808]],[[97110.0,0.5667623],[97111.0,0.0746],[97112.0,0.1544697],[97113.0,0.3608],[97114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626166357,[[97108.0,1.3955665],[97107.0,0.073],[97106.0,0.1029847],[97105.0,0.0514928],[97101.0,0.0791]],[[97109.0,0.1526],[97110.0,0.0015],[97114.0,0.2059547],[97116.0,0.0524875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626206300,[[97090.0,1.18507739],[97089.0,0.0768],[97088.0,0.1030034],[97082.0,0.0515054],[97080.0,0.2]],[[97091.0,0.7678026],[97093.0,0.1029996],[97094.0,0.0793],[97098.0,0.0514969],[97106.0,0.15636625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626243017,[[97095.0,1.5054941],[97094.0,0.0774],[97093.0,0.0514991],[97092.0,0.0515],[97088.0,0.3608]],[[97096.0,0.234992],[97097.0,0.0743],[97098.0,0.0514973],[97099.0,0.0514965],[97104.0,0.0514937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626290863,[[97057.0,0.15354548],[97055.0,0.00103034],[97054.0,0.20608],[97052.0,0.1292213],[97051.0,0.0803]],[[97058.0,0.7462726],[97059.0,0.0754],[97060.0,0.2060704],[97066.0,0.3608],[97069.0,0.07860688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626338683,[[97025.0,0.8205427],[97024.0,0.0755],[97023.0,0.1030724],[97022.0,0.00154603],[97021.0,0.3608]],[[97026.0,0.2091406],[97027.0,0.13039728],[97028.0,0.103069],[97029.0,0.0515337],[97042.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626369892,[[97050.0,0.2060896],[97048.0,0.0515229],[97047.0,0.0515238],[97045.0,1.573244],[97043.0,0.0515256]],[[97051.0,0.0798],[97052.0,0.2060866],[97054.0,0.0515203],[97055.0,0.1528],[97056.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626416734,[[97022.0,0.00154603],[97019.0,0.0817],[97016.0,0.2061614],[97010.0,0.0515434],[97004.0,0.0515463]],[[97023.0,0.2581469],[97025.0,0.0515361],[97026.0,0.2009351],[97027.0,0.0512551],[97030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626437445,[[97069.0,0.9660471],[97068.0,0.0515124],[97067.0,0.0515133],[97064.0,0.0764],[97059.0,0.35]],[[97070.0,0.2060477],[97072.0,0.0811],[97073.0,0.0515107],[97076.0,0.3608],[97081.0,0.15402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626480870,[[97087.0,0.2060096],[97085.0,0.0515037],[97084.0,0.0515043],[97081.0,0.1575],[97077.0,0.43]],[[97088.0,0.2060089],[97090.0,0.0515016],[97092.0,0.0515002],[97095.0,0.3608],[97098.0,0.051497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626490471,[[97101.0,0.2946803],[97100.0,0.0514957],[97097.0,0.0514969],[97091.0,0.5015002],[97088.0,0.442]],[[97102.0,0.3651814],[97103.0,0.0514947],[97106.0,0.2093927],[97109.0,0.0514913],[97116.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626559803,[[97089.0,0.181],[97083.0,0.0515045],[97082.0,0.0515051],[97081.0,0.3608],[96991.0,0.00179302]],[[97090.0,0.3993047],[97091.0,0.0781],[97092.0,0.1545014],[97093.0,0.3608],[97095.0,0.0514986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626566202,[[97089.0,0.5512068],[97088.0,0.0838],[97087.0,0.1545067],[97081.0,0.3608],[96995.0,0.47315379]],[[97090.0,0.2927047],[97092.0,0.1545014],[97093.0,0.3608],[97099.0,0.1627],[97100.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626631334,[[97105.0,0.9069729],[97103.0,0.1544811],[97101.0,0.1654],[97095.0,0.4886],[97090.0,0.17451751]],[[97106.0,0.008],[97108.0,0.2059677],[97110.0,0.0015],[97121.0,0.0514852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626645345,[[97086.0,0.6609089],[97085.0,0.0515037],[97082.0,0.0515053],[97080.0,0.0515064],[97079.0,0.001]],[[97087.0,0.2575202],[97089.0,0.0822],[97090.0,0.4123013],[97093.0,0.0801],[97094.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626703777,[[97115.0,1.0588517],[97114.0,0.0871],[97113.0,0.0514889],[97112.0,0.4122893],[97109.0,0.0514909]],[[97116.0,0.005],[97122.0,0.0838],[97124.0,0.10474999],[97125.0,0.2059315],[97127.0,0.1371816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626723210,[[97214.0,0.82684642],[97212.0,0.1296361],[97211.0,0.0514369],[97207.0,0.0514391],[97205.0,0.12301671]],[[97228.0,0.0824],[97235.0,0.4122248],[97247.0,0.3608],[97250.0,0.12451671],[97251.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626758542,[[97092.0,0.00154492],[97088.0,0.0813],[97086.0,0.0812],[97078.0,0.2060289],[97076.0,0.0515085]],[[97093.0,0.5667983],[97095.0,0.0514989],[97096.0,0.0514984],[97099.0,0.2154964],[97100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626803975,[[97295.0,0.6608],[97289.0,0.0513954],[97286.0,0.2807129],[97285.0,0.6373],[97284.0,0.3608]],[[97299.0,0.1744],[97321.0,0.0827],[97322.0,1.058],[97330.0,0.2293156],[97350.0,0.2293156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626821571,[[97284.0,0.4008],[97274.0,0.07],[97271.0,0.3608],[97270.0,0.00771756],[97263.0,0.0803]],[[97285.0,0.4766838],[97287.0,0.1387973],[97288.0,0.0513963],[97290.0,0.0513953],[97300.0,0.3293156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626853620,[[97323.0,0.5083],[97319.0,0.3608],[97317.0,0.15503243],[97313.0,0.39],[97310.0,0.20687762]],[[97324.0,0.9343414],[97325.0,0.0841],[97326.0,0.0523765],[97327.0,0.0513758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626874423,[[97278.0,0.3708],[97268.0,0.6392],[97267.0,0.00154214],[97265.0,0.00102811]],[[97279.0,0.5977056],[97280.0,0.17378],[97282.0,0.0513996],[97286.0,0.0513976],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626908851,[[97273.0,0.27],[97271.0,0.0777],[97270.0,0.079],[97269.0,0.3608],[97261.0,0.0514102]],[[97274.0,0.290135],[97276.0,0.1028059],[97277.0,0.0514023],[97279.0,0.0764],[97284.0,0.1339989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626926266,[[97273.0,0.7236171],[97272.0,0.0781],[97271.0,0.0514049],[97270.0,0.3608],[97269.0,0.4122062]],[[97274.0,0.205615],[97275.0,0.081],[97276.0,0.1028058],[97281.0,0.0514001],[97284.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626989110,[[97239.0,0.015],[97237.0,0.088],[97233.0,0.2057015],[97232.0,0.00154269],[97231.0,0.0514263]],[[97240.0,0.2556869],[97242.0,0.0514211],[97243.0,0.2371202],[97244.0,0.07948],[97245.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746626994623,[[97245.0,0.3738],[97244.0,0.0958],[97241.0,0.2056837],[97240.0,0.0909],[97239.0,0.051422]],[[97246.0,0.2056786],[97247.0,0.0925],[97248.0,0.2214975],[97249.0,0.051417],[97254.0,0.0514145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627060262,[[97319.0,0.2055199],[97317.0,0.9845366],[97315.0,0.051382],[97314.0,0.80096],[97313.0,0.0513827]],[[97320.0,0.0015],[97326.0,0.0909],[97327.0,0.0513757],[97339.0,0.0513696],[97370.0,0.16300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627066267,[[97330.0,1.3349176],[97328.0,0.2370748],[97327.0,0.0513757],[97325.0,0.0965],[97324.0,0.0513773]],[[97331.0,0.00218267],[97333.0,0.3009908],[97335.0,0.0513715],[97337.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627113407,[[97314.0,0.3922],[97313.0,0.0968],[97312.0,0.3608],[97307.0,0.2055436],[97306.0,0.0513867]],[[97315.0,0.2055284],[97317.0,0.1321415],[97318.0,0.0513806],[97320.0,0.0921],[97325.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627130611,[[97321.0,0.3436],[97320.0,0.3608],[97316.0,0.001],[97313.0,0.0868],[97311.0,0.39]],[[97327.0,0.11438441],[97328.0,0.08076],[97331.0,0.00018267],[97336.0,0.13085844],[97356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627166854,[[97311.0,0.294],[97305.0,0.0882],[97303.0,0.0895],[97302.0,0.00154158],[97296.0,0.0922]],[[97312.0,0.52924912],[97314.0,0.0513826],[97315.0,0.0513822],[97317.0,0.07956],[97325.0,0.10438441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627212670,[[97272.0,0.3829],[97271.0,0.0892],[97269.0,0.2056251],[97268.0,0.3608],[97267.0,0.05294944]],[[97273.0,0.2909171],[97274.0,0.0514041],[97276.0,0.0514028],[97280.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627252913,[[97260.0,0.3432],[97259.0,0.3608],[97251.0,0.3608],[97250.0,0.4],[88669.0,0.2]],[[97261.0,0.24155692],[97263.0,0.23541],[97264.0,0.0514092],[97265.0,0.0884],[97267.0,0.0514076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627298454,[[97232.0,0.14554269],[97229.0,0.0902],[97228.0,0.6179383],[97225.0,0.0514296],[97132.0,0.47212022]],[[97233.0,0.2057017],[97234.0,0.0919],[97235.0,0.1542744],[97242.0,0.0888],[97243.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627322365,[[97232.0,0.28554269],[97224.0,0.2935194],[97223.0,0.4447],[97222.0,0.42],[97220.0,0.21443519]],[[97233.0,0.36161612],[97235.0,0.1408248],[97236.0,0.0514239],[97237.0,0.3608],[97241.0,0.0514212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627351492,[[97225.0,0.4514],[97221.0,0.2057258],[97220.0,0.4122318],[97218.0,0.16300319],[97216.0,0.0514339]],[[97226.0,0.2057165],[97228.0,0.1304683],[97229.0,0.0514276],[97230.0,0.0845],[97233.0,0.13085844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627365289,[[97200.0,0.1],[97197.0,0.00154325],[97186.0,0.2405],[97185.0,0.3608],[97176.0,0.2058205]],[[97201.0,0.66248382],[97202.0,0.078],[97203.0,0.0514417],[97204.0,0.0514409],[97206.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627424824,[[97218.0,0.3608],[97211.0,0.157],[97195.0,0.0514454],[97176.0,0.5145555],[97150.0,0.1]],[[97219.0,0.2057313],[97227.0,0.051429],[97232.0,0.0514264],[97234.0,0.16300319],[97236.0,0.40895842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627429827,[[97218.0,0.301],[97203.0,0.2057646],[97201.0,0.2094421],[97198.0,0.1325438],[97197.0,0.00154325]],[[97219.0,0.55672094],[97221.0,0.0514322],[97222.0,0.4122313],[97227.0,0.130229],[97236.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627457150,[[97265.0,0.936434],[97263.0,0.051409],[97262.0,0.0514099],[97261.0,0.08745782],[97260.0,0.0788]],[[97266.0,0.001],[97270.0,0.2056236],[97272.0,0.0514048],[97274.0,0.0514037],[97279.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627521394,[[97265.0,0.3562988],[97262.0,0.2056401],[97261.0,0.1547],[97260.0,0.4122111],[97257.0,0.0514127]],[[97266.0,0.32124632],[97268.0,0.0514074],[97269.0,0.0514065],[97271.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627541108,[[97266.0,0.4565],[97265.0,0.0076988],[97262.0,0.2841401],[97261.0,0.3608],[97260.0,0.0514111]],[[97267.0,0.24154422],[97269.0,0.1769138],[97270.0,0.0796],[97271.0,0.0721],[97272.0,0.051405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627567041,[[97253.0,0.4417],[97244.0,0.2056777],[97242.0,0.0514206],[97238.0,0.4122227],[97232.0,0.13112849]],[[97254.0,0.42487542],[97255.0,0.0514139],[97257.0,0.4357],[97258.0,0.0514126],[97262.0,0.0514101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627606165,[[97240.0,0.7563],[97239.0,0.072],[97238.0,0.2056906],[97237.0,0.0514233],[97235.0,0.00302843]],[[97241.0,0.2571139],[97243.0,0.0514204],[97245.0,0.077],[97249.0,0.0514174],[97250.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627642792,[[97261.0,0.27],[97259.0,0.1544],[97256.0,0.2056515],[97254.0,0.051414],[97251.0,0.8322155]],[[97262.0,0.54568372],[97263.0,0.0736],[97268.0,0.0514069],[97272.0,0.43872],[97274.0,0.1045577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627665509,[[97264.0,0.6118],[97259.0,0.2056467],[97257.0,0.0514126],[97255.0,0.0765],[97254.0,0.42]],[[97265.0,0.51004842],[97266.0,0.077],[97267.0,0.0514079],[97268.0,0.051407],[97273.0,0.0514043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627729568,[[97264.0,0.43817449],[97257.0,0.20723992],[97254.0,0.45],[97253.0,0.2056585],[97251.0,0.0911158]],[[97265.0,0.77218842],[97266.0,0.4],[97267.0,0.0514078],[97268.0,0.0514069],[97272.0,0.0514053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627763673,[[97246.0,0.5340742],[97245.0,0.3608],[97244.0,0.0514195],[97242.0,0.0514203],[97241.0,0.20723992]],[[97247.0,0.2056721],[97248.0,0.0795],[97249.0,0.0514174],[97250.0,0.0514166],[97252.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627799599,[[97252.0,0.5028615],[97251.0,0.0385],[97250.0,0.1542477],[97242.0,0.45],[97237.0,0.0514229]],[[97253.0,0.56641442],[97254.0,0.07752],[97257.0,0.0514128],[97259.0,0.0514119],[97265.0,0.4511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627815002,[[97271.0,0.5795214],[97270.0,0.0376],[97269.0,0.1542177],[97260.0,0.16315931],[97245.0,0.07744]],[[97272.0,0.0429],[97273.0,0.07752],[97274.0,0.3608],[97276.0,0.2056109],[97278.0,0.01012457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627848930,[[97355.0,0.4832628],[97353.0,0.0513616],[97351.0,0.0513625],[97348.0,0.0513646],[97345.0,0.7608]],[[97356.0,0.03691442],[97358.0,0.2054396],[97359.0,0.083],[97360.0,0.4121587],[97363.0,0.0513568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627881246,[[97415.0,0.4953174],[97413.0,0.0513299],[97412.0,0.0513308],[97409.0,0.0513324],[97407.0,0.0414]],[[97416.0,0.03691442],[97420.0,0.0416],[97421.0,0.5661066],[97422.0,0.0513257],[97424.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627908860,[[97395.0,0.49313124],[97394.0,0.3608],[97393.0,0.20649562],[97391.0,0.0513416],[97386.0,0.0816]],[[97396.0,0.25127192],[97397.0,0.0847],[97398.0,0.0513385],[97402.0,0.3608],[97405.0,0.21449391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627964206,[[97395.0,0.6496596],[97393.0,0.5050808],[97392.0,0.051341],[97375.0,0.23223512],[89233.0,0.03281154]],[[97396.0,0.02117],[97399.0,0.0392],[97402.0,0.0802],[97403.0,0.2824243],[97405.0,0.0513347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746627984524,[[97395.0,0.75253559],[97394.0,0.0391],[97393.0,0.4634813],[97382.0,0.15515512],[97380.0,0.16315931]],[[97396.0,0.02117],[97408.0,0.0424],[97409.0,0.3608],[97410.0,0.07787768],[97414.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628018042,[[97459.0,0.6052247],[97457.0,0.0513067],[97456.0,0.3608],[97455.0,0.0513078],[97454.0,0.0513087]],[[97460.0,0.0015],[97466.0,0.0394],[97468.0,0.0513017],[97469.0,0.0513009],[97473.0,0.00992847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628046767,[[97459.0,0.27],[97454.0,0.2052345],[97452.0,0.0513097],[97451.0,0.0513102],[97449.0,0.43]],[[97460.0,0.7262026],[97461.0,0.0782808],[97462.0,0.1539153],[97468.0,0.50525999],[97470.0,0.16315931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628082479,[[97475.0,0.625491],[97473.0,0.0512983],[97472.0,0.0512988],[97470.0,0.0386],[97465.0,0.39]],[[97476.0,0.001],[97478.0,0.0385],[97479.0,0.2051828],[97480.0,0.07684],[97481.0,0.4120946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628090889,[[97495.0,0.27],[97490.0,0.0793],[97489.0,0.0512903],[97466.0,0.0768],[97395.0,0.08604184]],[[97496.0,0.0798],[97498.0,0.0512857],[97499.0,0.04980293],[97500.0,0.54264],[97502.0,0.0512836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628144518,[[97487.0,0.8992418],[97485.0,0.051292],[97484.0,0.051293],[97480.0,0.7216],[97478.0,0.11955962]],[[97488.0,0.001],[97494.0,0.10441905],[97499.0,0.0768],[97500.0,0.4658],[97503.0,0.13055122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628175449,[[97494.0,0.2692],[97489.0,0.01],[97484.0,0.7708],[97483.0,0.205174],[97482.0,0.0389]],[[97495.0,0.2480489],[97496.0,0.0387],[97497.0,0.1538594],[97500.0,0.18330831],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628237179,[[97477.0,0.16353882],[97468.0,0.1224],[97467.0,0.45],[97460.0,0.07995962],[97454.0,0.2052349]],[[97478.0,1.27312983],[97479.0,0.0376],[97480.0,0.0893956],[97481.0,0.0512947],[97484.0,0.12962728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628242887,[[97458.0,0.27170847],[97452.0,0.1179],[97450.0,0.2565533],[97449.0,0.44075962],[97446.0,0.06134624]],[[97459.0,0.5660247],[97461.0,0.0513056],[97462.0,0.0513048],[97465.0,0.0513032],[97470.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628280723,[[97474.0,0.35],[97472.0,0.0812],[97471.0,0.3608],[97469.0,0.0512956],[97465.0,0.0891977]],[[97475.0,0.2833705],[97476.0,0.038],[97477.0,0.051292],[97478.0,0.0512911],[97479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628310636,[[97494.0,0.7536305],[97493.0,0.0377],[97492.0,0.4633664],[97491.0,0.3608],[97484.0,0.4512878]],[[97495.0,0.2066284],[97496.0,0.0791],[97497.0,0.1538442],[97498.0,0.01538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628382494,[[97519.0,0.3],[97509.0,0.42],[97504.0,0.0797],[97500.0,2.705117],[97498.0,0.4120803]],[[97520.0,0.9438198],[97521.0,0.0394],[97522.0,0.1538049],[97526.0,0.07668],[97527.0,0.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628395387,[[97500.0,2.7319374],[97491.0,0.0784],[97466.0,0.3608],[97441.0,0.4173],[97440.0,0.07989593]],[[97501.0,1.11781014],[97503.0,0.0512783],[97504.0,0.0512774],[97507.0,0.0512758],[97510.0,0.44069593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628440926,[[97460.0,1.56078912],[97453.0,0.0746],[97452.0,0.3608],[97450.0,0.55262375],[97447.0,0.2052294]],[[97461.0,0.34433],[97463.0,0.0512994],[97464.0,0.0874989],[97465.0,0.005],[97818.0,27.71628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628477058,[[97430.0,0.014],[97423.0,0.0359],[97422.0,0.0351],[97421.0,0.396],[97420.0,0.18262375]],[[97431.0,0.2822632],[97432.0,0.0378],[97433.0,0.1539455],[97434.0,0.005],[97435.0,0.14139003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628514580,[[97419.0,0.28],[97417.0,0.035],[97416.0,0.2408943],[97415.0,0.36182653],[97414.0,0.0513247]],[[97420.0,0.2062863],[97422.0,0.153963],[97424.0,0.005],[97426.0,0.0362],[97427.0,0.0783399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628556396,[[97415.0,0.60057543],[97413.0,0.1539747],[97412.0,0.3608],[97408.0,0.4039],[97400.0,0.39147708]],[[97416.0,0.2062948],[97418.0,0.1539688],[97420.0,0.1095509],[97431.0,0.07676],[97438.0,0.1974313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628591728,[[97417.0,0.7479447],[97415.0,0.51427393],[97414.0,0.0467],[97413.0,0.0513248],[97346.0,0.32044252]],[[97418.0,0.2062905],[97420.0,0.0513216],[97422.0,0.0563207],[97428.0,0.0513177],[97429.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628633855,[[97415.0,0.00102653],[97408.0,0.2053115],[97407.0,0.00153992],[97406.0,0.0471],[97405.0,0.061329]],[[97416.0,0.4256148],[97418.0,0.47359834],[97420.0,0.12978174],[97421.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628675091,[[97407.0,2e-08],[97402.0,0.0977],[97401.0,0.0459],[97385.0,0.00881937],[97381.0,0.2053668]],[[97408.0,0.8381986],[97410.0,0.0513273],[97411.0,0.0513265],[97412.0,0.005],[97413.0,0.0513254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628718012,[[97416.0,0.5962948],[97414.0,0.1539732],[97413.0,0.0492],[97412.0,0.0447],[97408.0,0.0456]],[[97417.0,0.2518927],[97418.0,0.0485],[97419.0,0.1026448],[97421.0,0.0488],[97422.0,0.0513208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628742942,[[97423.0,0.49528],[97421.0,0.102641],[97419.0,0.0375],[97418.0,0.0513225],[97414.0,0.08009422]],[[97424.0,0.6981779],[97426.0,0.1539563],[97428.0,0.07842439],[97434.0,0.10456585],[97440.0,0.412111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628751055,[[97407.0,0.39531372],[97405.0,0.102658],[97402.0,0.036],[97401.0,0.0381],[97400.0,0.1]],[[97408.0,0.2792116],[97409.0,0.3608],[97410.0,0.1539819],[97414.0,0.15486439],[97417.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628813891,[[97407.0,2e-08],[97400.0,0.1],[97391.0,0.032],[97390.0,0.11136235],[97389.0,0.2383516]],[[97408.0,0.7891116],[97410.0,0.28480498],[97414.0,0.3608],[97415.0,0.3966],[97419.0,0.1541313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628854920,[[97374.0,0.5994105],[97373.0,0.01020584],[97372.0,0.16281312],[97370.0,0.0513474],[97369.0,0.0429]],[[97375.0,0.2053931],[97377.0,0.0513447],[97378.0,0.0513438],[97381.0,0.0513421],[97382.0,0.12954419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628899558,[[97355.0,0.46417118],[97354.0,0.0308],[97353.0,0.1027128],[97347.0,0.0393],[95979.0,0.00375745]],[[97356.0,0.2667213],[97358.0,0.1273547],[97359.0,0.0513542],[97361.0,0.46514459],[97362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628927873,[[97355.0,1.32729301],[97353.0,0.1540692],[97348.0,0.0305],[97346.0,0.16282269],[97258.0,0.1705]],[[97356.0,0.0332],[97358.0,0.2054186],[97360.0,0.0513532],[97362.0,0.10434459],[97363.0,0.0513519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746628985912,[[97375.0,0.2583812],[97373.0,0.1026924],[97367.0,0.0404],[97366.0,0.47195394],[97365.0,0.1313501]],[[97376.0,0.2694791],[97378.0,0.1540322],[97384.0,0.3608],[97385.0,0.03],[97397.0,0.07852121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629033568,[[97401.0,0.6653264],[97400.0,0.0326],[97399.0,0.1136321],[97398.0,0.0513327],[97393.0,0.0513355]],[[97402.0,0.003],[97405.0,0.205319],[97407.0,0.0513285],[97408.0,0.051328],[97409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629067680,[[97388.0,0.16],[97387.0,0.0307],[97384.0,0.15515967],[97383.0,0.0331],[97357.0,0.0513547]],[[97389.0,0.2382517],[97390.0,0.0313],[97391.0,0.1026746],[97392.0,0.3608],[97393.0,0.01036417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629100603,[[97358.0,0.0314],[97356.0,0.0326],[97355.0,0.00774778],[97351.0,0.2054298],[97349.0,0.0513585]],[[97359.0,0.728315],[97361.0,0.09331725],[97362.0,0.0513523],[97364.0,0.07839115],[97368.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629115014,[[97355.0,0.03022716],[97350.0,0.0306],[97349.0,0.00787297],[97346.0,0.0309],[97345.0,0.0513607]],[[97356.0,0.6494213],[97357.0,0.10966948],[97358.0,0.0513542],[97359.0,0.1269542],[97360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629176847,[[97312.0,0.2375142],[97303.0,0.03014],[97302.0,0.04154158],[97300.0,0.18015375],[97285.0,0.0513927]],[[97313.0,0.5663121],[97315.0,0.0831774],[97316.0,0.06158956],[97317.0,0.07552],[97319.0,0.051375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629181653,[[97319.0,0.6189994],[97317.0,0.1027513],[97316.0,0.0513762],[97313.0,0.0301],[88397.0,0.03281154]],[[97320.0,0.5662973],[97322.0,0.1541211],[97323.0,0.07848563],[97326.0,0.07552],[97328.0,0.0102497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629248005,[[97306.0,0.1828],[97305.0,0.033],[97303.0,0.2055332],[97302.0,0.01695158],[97301.0,0.03]],[[97307.0,0.6433247],[97309.0,0.1276606],[97310.0,0.0513797],[97313.0,0.0513782],[97315.0,0.10464217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629257725,[[97306.0,0.152],[97302.0,0.00154158],[97301.0,0.03011],[97300.0,2.6],[97297.0,0.01541]],[[97307.0,0.6433247],[97308.0,0.10464217],[97309.0,0.1273806],[97310.0,0.0513797],[97313.0,0.0513782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629337773,[[97300.0,2.74192907],[97296.0,0.01541],[97290.0,0.27],[97280.0,0.08022233],[97274.0,0.0513984]],[[97301.0,1.0784374],[97302.0,0.13615455],[97303.0,0.1784074],[97306.0,0.0513818],[97337.0,0.5136586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629369100,[[97267.0,0.06584214],[97266.0,0.0305],[97257.0,0.01],[97254.0,0.00784665],[97250.0,0.09564233]],[[97268.0,0.48976272],[97270.0,0.1144012],[97271.0,0.7730003],[97272.0,0.0303],[97273.0,0.13083136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629401818,[[97235.0,3e-08],[97220.0,0.0942],[97206.0,0.01543],[97205.0,0.00102875],[97204.0,0.2057416]],[[97236.0,0.4375748],[97237.0,0.83139479],[97238.0,0.18216919],[97239.0,0.0514176],[97240.0,0.0514167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629417431,[[97177.0,0.0906],[97170.0,0.205813],[97168.0,0.17410387],[97164.0,0.0514563],[97159.0,0.08208]],[[97178.0,0.2127976],[97179.0,0.05285843],[97180.0,0.0514484],[97182.0,0.0514477],[97183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629454644,[[97150.0,2.31654922],[97145.0,0.00102938],[97128.0,0.0654],[97127.0,0.00154436],[97120.0,0.17412947]],[[97151.0,1.3375348],[97153.0,0.1029258],[97159.0,0.13046693],[97160.0,0.12264937],[97163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629493272,[[97122.0,0.5118372],[97120.0,0.08358],[97119.0,0.0223],[97118.0,0.00494],[97114.0,0.3608]],[[97123.0,0.017],[97124.0,0.2059137],[97125.0,0.3918],[97128.0,0.0514759],[97132.0,0.11720374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629526688,[[97025.0,0.04103066],[97024.0,0.0361],[97023.0,0.038],[97022.0,0.05307783],[97018.0,0.0515342]],[[97026.0,0.37612],[97027.0,0.0385],[97028.0,0.0515292],[97030.0,0.0515278],[97033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629548110,[[96965.0,0.00103129],[96961.0,0.0393],[96954.0,0.0807],[96952.0,0.05311635],[96950.0,0.12272659]],[[96966.0,1.30857921],[96968.0,0.0515611],[96970.0,0.0515601],[96973.0,0.0515583],[96980.0,0.12272659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629559723,[[96965.0,0.00303129],[96959.0,0.039],[96958.0,0.0397],[96953.0,0.0515686],[96952.0,0.00154715]],[[96966.0,0.8100475],[96968.0,0.4123612],[96969.0,0.2215607],[96973.0,0.0515586],[96979.0,0.09961863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629595463,[[96952.0,0.3962773],[96951.0,0.001],[96950.0,0.0525699],[96949.0,0.0515706],[96947.0,0.4123718]],[[96953.0,0.2576752],[96955.0,0.051568],[96958.0,0.07811004],[96974.0,0.27085498],[96990.0,0.2309154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629623378,[[96917.0,0.76307951],[96915.0,0.0515885],[96914.0,0.149089],[96913.0,0.01547],[96912.0,0.3608]],[[96918.0,0.002],[96923.0,0.2063392],[96926.0,0.0515832],[96927.0,0.0508],[96928.0,0.0515823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629632690,[[96935.0,0.3083135],[96933.0,0.0515793],[96932.0,0.0511],[96931.0,0.0515801],[96908.0,0.7781]],[[96936.0,0.2647113],[96937.0,0.0488],[96938.0,0.0515767],[96940.0,0.0515757],[96943.0,0.0515742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629656110,[[96847.0,0.24804973],[96846.0,0.0459],[96845.0,0.05265877],[96844.0,0.0441],[96843.0,0.0516269]],[[96848.0,0.2975988],[96850.0,0.1387436],[96852.0,0.001],[96854.0,0.06053358],[96882.0,0.5160667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629690433,[[96905.0,0.8471773],[96904.0,0.048],[96903.0,0.1424949],[96902.0,0.0515958],[96899.0,0.2235974]],[[96906.0,0.2073752],[96908.0,0.0515928],[96910.0,0.051592],[96917.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629714552,[[96934.0,0.76711074],[96932.0,0.0515795],[96931.0,0.4123801],[96930.0,0.08596],[96929.0,0.412381]],[[96935.0,0.3456135],[96936.0,0.001],[96941.0,0.0515751],[96945.0,0.0515735],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629729860,[[96886.0,0.6388201],[96883.0,0.0461],[96879.0,0.0516076],[96876.0,0.3],[96873.0,0.0459]],[[96887.0,0.2064157],[96888.0,0.0971],[96889.0,0.0516032],[96890.0,0.0516023],[96894.0,0.0516006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629769281,[[96878.0,0.2064263],[96870.0,0.12316147],[96867.0,0.3845],[96866.0,0.3608],[96864.0,0.002]],[[96883.0,0.08488],[96884.0,0.0443],[96887.0,0.0516042],[96897.0,0.3608],[96990.0,3.09533639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629793094,[[96899.0,0.4163901],[96897.0,0.4123981],[96896.0,0.0515989],[96893.0,0.0516006],[96890.0,0.12316147]],[[96900.0,0.0015],[96904.0,0.2063811],[96905.0,0.0477],[96906.0,0.0525941],[96907.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629825736,[[96875.0,0.20747345],[96873.0,0.051611],[96871.0,0.0516123],[96868.0,0.0971135],[96864.0,0.3608]],[[96876.0,0.2192],[96882.0,0.0516067],[96883.0,0.3608],[96897.0,0.0515988],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629870863,[[96879.0,0.26786251],[96878.0,0.096],[96877.0,0.1548261],[96860.0,0.56651349],[96778.0,0.00179687]],[[96880.0,0.2993306],[96881.0,0.3608],[96882.0,0.1548211],[96889.0,0.1037083],[96899.0,0.13093698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629888375,[[96905.0,0.73956929],[96903.0,0.2277754],[96902.0,0.4213958],[96899.0,0.42003514],[96898.0,0.0486]],[[96923.0,0.0939],[96928.0,0.01163952],[96929.0,0.13012209],[96930.0,0.3608],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629904286,[[96978.0,0.56987051],[96977.0,0.0458],[96976.0,0.0515561],[96975.0,0.051557],[96974.0,0.08104]],[[96979.0,0.2990199],[96981.0,0.0515539],[96983.0,0.051553],[96987.0,0.3608],[96990.0,0.0515491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629963249,[[96969.0,1.0332411],[96968.0,0.0474],[96967.0,0.0515608],[96966.0,0.1325216],[96960.0,0.17469349]],[[96970.0,0.001],[96980.0,0.3608],[96981.0,0.07835591],[96983.0,0.0985],[96989.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746629965743,[[96980.0,0.2442177],[96978.0,0.10311],[96968.0,0.0514],[96961.0,0.1009],[96958.0,0.051566]],[[96981.0,0.64637151],[96983.0,0.5624066],[96985.0,0.0515519],[96989.0,0.0493],[96990.0,0.12339349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630009164,[[96970.0,0.536339],[96969.0,0.0508],[96968.0,0.2062416],[96960.0,0.58339349],[96956.0,0.3608]],[[96971.0,0.5670369],[96972.0,0.07834169],[96973.0,0.0515586],[96974.0,0.0515577],[96976.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630044702,[[96934.0,0.3563156],[96933.0,0.1747],[96932.0,0.0515794],[96931.0,0.0515803],[96928.0,0.0515816]],[[96939.0,0.3608],[96940.0,0.2640033],[96941.0,0.0569],[96942.0,0.15604915],[96946.0,0.0515726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630069415,[[96899.0,0.2463901],[96898.0,0.0608],[96897.0,0.05938795],[96896.0,0.0611],[96895.0,0.0515995]],[[96900.0,0.376388],[96901.0,0.114],[96902.0,0.0515964],[96903.0,0.0515955],[96906.0,0.4313939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630103549,[[96896.0,0.3341965],[96895.0,0.0586],[96894.0,0.1547993],[96888.0,0.01087],[96887.0,0.12339349]],[[96897.0,0.0621],[96898.0,0.0612],[96900.0,0.3608],[96931.0,1.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630128375,[[96896.0,0.013],[96894.0,0.0515997],[96891.0,0.01548]],[[96897.0,0.4971944],[96899.0,0.103196],[96900.0,0.3608],[96902.0,0.10440714],[96905.0,0.0515946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630167100,[[96816.0,0.263967],[96815.0,0.00103289],[96814.0,0.0516426],[96813.0,0.0516433],[96807.0,0.12339349]],[[96817.0,0.2065649],[96819.0,0.1102406],[96820.0,0.0516396],[96823.0,0.4215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630208055,[[96829.0,0.3875393],[96828.0,0.0569],[96827.0,0.1032711],[96816.0,0.0592],[88500.0,0.00095923]],[[96830.0,0.2255372],[96832.0,0.1032674],[96833.0,0.1297812],[96834.0,0.0619],[96835.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630237172,[[96812.0,0.08124939],[96809.0,0.2065808],[96808.0,0.0516459],[96805.0,0.0516476],[96800.0,0.105]],[[96813.0,0.29362889],[96815.0,0.1130427],[96817.0,0.12308434],[96818.0,0.3608],[96819.0,0.15571408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630269700,[[96895.0,0.4163965],[96894.0,0.0515997],[96893.0,0.0516006],[96890.0,0.013],[88669.0,0.2]],[[96896.0,0.2579956],[96897.0,0.3608],[96898.0,0.0627],[96899.0,0.0515975],[96903.0,0.0515956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630289915,[[96895.0,0.3953986],[96894.0,0.0611],[96893.0,0.1123002],[96892.0,0.0516011],[96888.0,0.051603]],[[96896.0,0.45808667],[96897.0,0.3608],[96899.0,0.0515975],[96900.0,0.3608],[96910.0,0.12339349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630307226,[[96882.0,0.00154827],[96875.0,0.00103225],[96866.0,0.0516147],[96860.0,0.0516179],[96857.0,0.09071643]],[[96883.0,0.21721957],[96885.0,0.1688054],[96886.0,0.4124054],[96889.0,0.0516028],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630344077,[[96919.0,0.0646],[96913.0,0.0515899],[96912.0,0.0503],[96910.0,0.17498509],[96875.0,0.15860447]],[[96920.0,0.6671454],[96921.0,0.0494],[96922.0,0.1031714],[96932.0,0.01935867],[96937.0,0.0515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630368585,[[96930.0,0.3776241],[96928.0,0.4639632],[96926.0,0.01527],[96903.0,0.4173],[96882.0,0.00154827]],[[96931.0,0.00015887],[96934.0,0.1019],[96935.0,0.2078137],[96936.0,0.001],[96937.0,0.0515773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630404123,[[96858.0,0.01],[96857.0,0.256978],[96856.0,0.00783726],[96855.0,0.0516208],[96851.0,0.0516227]],[[96859.0,0.2234753],[96861.0,0.4124179],[96862.0,0.1022174],[96863.0,0.1009],[96866.0,0.0516152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630446648,[[96834.0,0.2065286],[96832.0,0.0516327],[96831.0,0.0516336],[96829.0,0.70907599],[96828.0,0.4406]],[[96835.0,0.13024246],[96843.0,0.15527092],[96851.0,0.0516235],[96853.0,0.0992],[96855.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630464061,[[96845.0,0.5025052],[96843.0,0.0516269],[96842.0,0.2587978],[96840.0,0.0516289],[96835.0,0.19]],[[96846.0,0.2075031],[96848.0,0.0516251],[96850.0,0.07803613],[96854.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630496881,[[96874.0,0.3957434],[96873.0,0.3608],[96872.0,0.1032228],[96867.0,0.0517],[96866.0,0.1313348]],[[96875.0,0.3066412],[96876.0,0.001],[96877.0,0.103219],[96879.0,0.12534352],[97864.0,1.5960081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630523390,[[96896.0,0.6995922],[96895.0,0.0515995],[96893.0,0.0516005],[96889.0,0.55797],[96887.0,0.17499689]],[[96897.0,0.2580086],[96899.0,0.0971],[96900.0,0.10554818],[96901.0,0.0515968],[96903.0,0.0515958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630559018,[[96882.0,0.00154827],[96876.0,0.2064385],[96875.0,0.36183225],[96873.0,0.0516111],[96872.0,0.01]],[[96883.0,0.3764242],[96885.0,0.0516054],[96886.0,0.0516045],[96890.0,0.4154027],[96892.0,0.12339349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630593944,[[96934.0,0.5708356],[96932.0,0.0515794],[96931.0,0.0515803],[96928.0,0.0515816],[96887.0,0.15757222]],[[96935.0,0.00166472],[96942.0,0.2062986],[96944.0,0.1003736],[96945.0,0.412373],[96946.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630621853,[[96992.0,1.1700922],[96990.0,0.0515487],[96989.0,0.1309496],[96985.0,0.0515513],[96940.0,0.1]],[[96993.0,0.11579697],[96996.0,0.001],[97001.0,0.2061742],[97003.0,0.0515422],[97004.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630653402,[[97074.0,0.206018],[97072.0,0.0515051],[97057.0,0.051513],[97055.0,1.13156187],[97054.0,0.4119]],[[97081.0,0.15521697],[97094.0,0.3608],[97097.0,0.32498584],[97100.0,0.1],[97103.0,0.0514893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630682826,[[97069.0,0.35203784],[97067.0,0.0515078],[97065.0,0.0515092],[97063.0,0.0515103],[97060.0,0.12339349]],[[97070.0,0.2546265],[97072.0,0.0515057],[97074.0,0.152805],[97076.0,0.3608],[97078.0,0.0515024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630689029,[[97054.0,0.1038],[97048.0,0.3608],[97044.0,0.01],[97026.0,0.49654],[97025.0,0.23130288]],[[97055.0,0.3100626],[97056.0,0.0515144],[97057.0,0.3608],[97058.0,0.051513],[97059.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630747668,[[97040.0,0.004],[97039.0,0.0499],[97038.0,0.2060927],[97036.0,0.0515243],[97035.0,0.0515251]],[[97041.0,0.84204272],[97043.0,0.2849242],[97048.0,0.12973957],[97049.0,0.3608],[97051.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630768185,[[97025.0,0.02520066],[97023.0,0.0995],[97020.0,0.2061326],[97018.0,0.05934947],[97016.0,0.0486]],[[97026.0,0.64744221],[97027.0,0.0493],[97028.0,0.0515294],[97029.0,0.1320885],[97030.0,0.10383768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630796214,[[96983.0,0.1035],[96976.0,0.0488],[96971.0,0.1031184],[96964.0,0.0515628],[96527.0,0.17]],[[96988.0,0.6655007],[96989.0,0.13282],[96990.0,0.0515495],[96991.0,0.0515487],[96994.0,0.051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630833046,[[96882.0,0.67379057],[96881.0,0.3608],[96880.0,0.11094246],[96879.0,0.0533],[96876.0,0.0516097]],[[96883.0,0.2264242],[96885.0,0.051605],[96888.0,0.0516039],[96890.0,0.0512],[96891.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630878174,[[96894.0,0.2474008],[96892.0,0.1032018],[96890.0,0.0511],[96889.0,0.0794],[96888.0,0.0516033]],[[96895.0,0.6876986],[96896.0,0.0541],[96897.0,0.103198],[96898.0,0.0515981],[96904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630938031,[[96914.0,0.026],[96908.0,0.2063705],[96906.0,0.0515937],[96902.0,0.0534],[96900.0,2.5]],[[96915.0,0.643956],[96916.0,0.0537],[96917.0,0.1547652],[96924.0,0.09100206],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630971857,[[96930.0,0.8381241],[96928.0,0.2062816],[96927.0,0.0515825],[96924.0,0.0515841],[96920.0,0.3008567]],[[96931.0,0.15821697],[96935.0,0.0015],[96936.0,0.001],[96937.0,0.0515773],[96940.0,0.0515758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746630995369,[[96969.0,0.5022411],[96968.0,0.0515],[96967.0,0.0515609],[96966.0,0.0515618],[96965.0,0.43984]],[[96970.0,0.1063],[96971.0,0.0519],[96976.0,0.2062281],[96978.0,0.0515555],[96982.0,0.0515535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631050698,[[96972.0,0.9149587],[96970.0,0.0515592],[96969.0,0.0515601],[96966.0,0.0515617],[96965.0,0.3608]],[[96973.0,0.10347761],[96982.0,0.1294326],[96987.0,0.3608],[96991.0,0.0497],[96998.0,0.0515449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631074600,[[96965.0,0.2978117],[96964.0,0.0527],[96963.0,0.3608],[96962.0,0.0515635],[96957.0,0.0515662]],[[96966.0,0.3617518],[96969.0,0.0515603],[96972.0,0.0515591],[96978.0,0.0515555],[96980.0,0.12308057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631077812,[[96970.0,0.286239],[96969.0,0.0523],[96968.0,0.0515603],[96967.0,0.0515611],[96965.0,0.05941799]],[[96971.0,0.1007],[96981.0,0.0515541],[97126.0,0.32483495],[200000.0,4e-05],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631157484,[[97023.0,0.002],[97021.0,0.0494],[97020.0,0.21404358],[97018.0,0.0515341],[97016.0,0.0515347]],[[97024.0,0.4764242],[97025.0,0.0485],[97026.0,0.1555912],[97028.0,0.3608],[97031.0,0.13017719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631184303,[[97023.0,0.1814],[97022.0,0.1043316],[97021.0,0.0515321],[97019.0,0.3608],[97015.0,0.0515356]],[[97026.0,0.001],[97027.0,0.13017719],[97034.0,0.3608],[97036.0,0.15567939],[97040.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631206825,[[96987.0,0.22774939],[96986.0,0.104],[96985.0,0.0515515],[96983.0,0.1041523],[96979.0,0.0515547]],[[96988.0,0.3594007],[96989.0,0.3628],[96991.0,0.0515488],[96998.0,0.051545],[97010.0,0.20113816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631237852,[[96990.0,0.38816],[96988.0,0.0528],[96986.0,0.051551],[96982.0,0.3608],[96981.0,0.0485]],[[96991.0,0.2061986],[96992.0,0.0515482],[96995.0,0.0515465],[96999.0,0.3608],[97004.0,0.16243012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631272969,[[96978.0,0.469822],[96977.0,0.0507],[96976.0,0.0515563],[96975.0,0.051557],[96970.0,0.0515597]],[[96979.0,0.5670199],[96981.0,0.0515541],[96985.0,0.1568518],[96990.0,0.0515491],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631304895,[[97055.0,0.41992644],[97053.0,0.0515152],[97052.0,0.0515161],[97050.0,0.0514],[88397.0,0.03281154]],[[97061.0,0.0977],[97062.0,0.0492],[97064.0,0.3608],[97067.0,0.0515084],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631350650,[[97025.0,0.07103066],[97023.0,0.2061248],[97022.0,0.05307803],[97021.0,0.0436],[97018.0,0.0515342]],[[97026.0,0.46092],[97027.0,0.07796],[97028.0,0.4123294],[97029.0,0.0515285],[97032.0,0.0515269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631374856,[[97035.0,1.4097008],[97033.0,0.0515258],[97032.0,0.0515266],[97030.0,0.0425],[97026.0,0.13307593]],[[97036.0,0.012],[97040.0,0.0015],[97042.0,0.0399],[97044.0,0.2060818],[97045.0,0.0515199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631409593,[[97053.0,0.93599859],[97052.0,0.0515156],[97051.0,0.0515162],[97047.0,0.7731183],[97046.0,0.0408]],[[97054.0,1.341e-05],[97056.0,0.001],[97060.0,0.10401159],[97071.0,0.0326],[97073.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631439215,[[97069.0,0.07],[97068.0,0.2060307],[97066.0,0.0515085],[97063.0,0.00755358],[97062.0,0.0515106]],[[97070.0,0.8000265],[97072.0,0.1030116],[97074.0,0.0326],[97075.0,0.15701569],[97082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631470137,[[97065.0,0.2460371],[97064.0,0.0651],[97063.0,0.11082815],[97055.0,0.3708],[97054.0,0.0838146]],[[97066.0,0.270435],[97067.0,0.1043032],[97068.0,0.1545246],[97070.0,0.3608],[97074.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631520779,[[97084.0,0.5251968],[97082.0,0.1029994],[97080.0,0.3608],[97076.0,0.051503],[97069.0,0.3608]],[[97085.0,0.2696947],[97086.0,0.001],[97087.0,0.1544943],[97091.0,0.0329],[97095.0,0.49081449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631560496,[[97046.0,0.8717754],[97045.0,0.0515194],[97044.0,0.1288794],[97042.0,0.3608],[97040.0,0.4123224]],[[97047.0,0.0343],[97051.0,0.2060676],[97052.0,0.0515166],[97055.0,0.1178147],[97056.0,0.07805686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631584418,[[97035.0,0.8398008],[97033.0,0.0515262],[97032.0,0.0515268],[97028.0,0.07732],[95679.0,0.00378637]],[[97036.0,0.2715987],[97037.0,0.0321],[97038.0,0.1030482],[97044.0,0.0515204],[97060.0,0.22705092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631643158,[[97012.0,0.4587497],[97010.0,0.103076],[97009.0,0.0515388],[97003.0,0.3929],[97000.0,0.12289615]],[[97013.0,0.2081476],[97015.0,0.1981726],[97022.0,0.4123321],[97028.0,0.07716],[97425.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631670781,[[97002.0,0.07],[96998.0,0.206179],[96996.0,0.0515458],[96992.0,0.0515477],[96990.0,0.0648]],[[97003.0,0.6292688],[97004.0,0.032],[97005.0,0.1546244],[97009.0,0.0325],[97012.0,0.12289615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631704105,[[97014.0,0.4973455],[97012.0,0.0515369],[97011.0,0.0515377],[97008.0,0.0515393],[97004.0,0.01]],[[97015.0,0.2402433],[97017.0,0.1030704],[97019.0,0.0515338],[97021.0,0.0636],[97499.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631741551,[[96970.0,0.899939],[96968.0,0.0515603],[96967.0,0.0515612],[96966.0,0.07696],[96965.0,0.00860462]],[[96971.0,0.001],[96974.0,0.0306],[96979.0,0.2062211],[96980.0,0.0515544],[96990.0,0.0515492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631779074,[[97039.0,1.0817323],[97037.0,0.0515236],[97036.0,0.1137244],[97035.0,0.03],[97033.0,0.051526]],[[97040.0,0.0015],[97043.0,0.0314],[97044.0,0.0306],[97045.0,0.2060816],[97047.0,0.15516684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631829017,[[97037.0,0.4860966],[97035.0,0.0948],[97032.0,0.0515264],[97027.0,0.4408],[97018.0,0.01046001]],[[97038.0,0.2060945],[97040.0,0.0837228],[97041.0,0.051522],[97044.0,0.0323],[97045.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631854530,[[97040.0,0.1001],[97039.0,0.2060919],[97037.0,0.0515241],[97036.0,0.0319],[97034.0,0.0515254]],[[97041.0,0.2720881],[97043.0,0.0515214],[97044.0,0.0515205],[97047.0,0.0515189],[97050.0,0.53521335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631890445,[[97055.0,0.3260584],[97054.0,0.0317],[97053.0,0.1545457],[97052.0,0.0306],[97050.0,0.3608]],[[97056.0,0.2387562],[97057.0,0.0302],[97058.0,0.1030267],[97059.0,0.031],[97061.0,0.01008873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631936086,[[97067.0,0.3460329],[97065.0,0.051509],[97064.0,0.0515097],[97060.0,0.0515115]],[[97068.0,0.3760308],[97070.0,0.0515071],[97071.0,0.1480065],[97072.0,0.051506],[97079.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631941694,[[97075.0,0.2060159],[97073.0,0.2215045],[97071.0,0.0515056],[97070.0,0.0515065],[97068.0,0.063]],[[97076.0,0.2369151],[97077.0,0.07830429],[97078.0,0.0515026],[97081.0,0.0818008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746631979013,[[97084.0,0.8079968],[97083.0,0.0306],[97082.0,0.17964],[97081.0,0.0308],[97075.0,0.12289615]],[[97085.0,0.18],[97090.0,0.0314],[97091.0,0.07825603],[97093.0,0.0514945],[97094.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632002935,[[97144.0,0.219],[97138.0,0.0514703],[97135.0,0.0333],[97131.0,0.031],[97129.0,0.07656]],[[97145.0,0.2986675],[97146.0,0.3618],[97147.0,0.0514659],[97149.0,0.0514648],[97150.0,0.01023243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632055959,[[97039.0,0.2462923],[97038.0,0.0515234],[97035.0,0.0824237],[97032.0,0.0848263],[97029.0,0.02]],[[97040.0,0.2697923],[97041.0,0.0515225],[97042.0,0.0515216],[97045.0,0.0515201],[97046.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632067075,[[97074.0,0.267018],[97073.0,0.0315],[97072.0,0.0515051],[97071.0,0.051506],[97069.0,0.0515071]],[[97075.0,0.2426159],[97076.0,0.0325],[97077.0,0.0515033],[97079.0,0.0515023],[97080.0,0.01545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632109204,[[97000.0,0.10791989],[96997.0,0.0309],[96996.0,0.2365834],[96995.0,0.00103098],[96984.0,0.0515521]],[[97001.0,0.50170686],[97002.0,0.0307],[97003.0,0.1030849],[97004.0,0.3608],[97010.0,0.19949615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632138428,[[97009.0,0.7466561],[97008.0,0.3608],[97007.0,0.0515396],[97006.0,0.0515401],[96999.0,0.60369615]],[[97010.0,0.10626535],[97013.0,0.0515369],[97014.0,0.03607],[97017.0,0.13001449],[97019.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632184471,[[97024.0,0.35],[97021.0,0.05936036],[97018.0,0.0515339],[97014.0,0.1015363],[96997.0,0.3608]],[[97025.0,0.5058221],[97026.0,0.001],[97027.0,0.0515298],[97028.0,0.051529],[97029.0,0.03607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632211285,[[96970.0,0.490339],[96969.0,0.033],[96968.0,0.103121],[96967.0,0.0515612],[96965.0,0.00886992]],[[96971.0,0.268139],[96972.0,0.0515591],[96973.0,0.0515582],[96978.0,0.0515556],[96980.0,0.04647673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632265034,[[97056.0,0.2060562],[97054.0,0.0515146],[97053.0,0.0515156],[97052.0,0.5067],[97051.0,0.3608]],[[97057.0,0.2060554],[97059.0,0.0937],[97060.0,0.0515119],[97061.0,0.03605],[97075.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632277143,[[97115.0,0.9205311],[97114.0,0.0327],[97113.0,0.0514834],[97112.0,0.0514843],[97109.0,0.4378]],[[97116.0,0.2069289],[97118.0,0.0819813],[97119.0,0.0514806],[97123.0,0.0514788],[97460.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632333678,[[97163.0,0.4190293],[97162.0,0.0333],[97161.0,0.1543739],[97158.0,0.0318],[97127.0,0.15769671]],[[97164.0,0.22897124],[97166.0,0.1029121],[97172.0,0.0303],[97174.0,0.0322],[97175.0,0.0514511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632374794,[[97175.0,1.2377039],[97173.0,0.1543545],[97171.0,0.0313],[97167.0,0.391],[97165.0,0.29]],[[97176.0,0.001],[97179.0,0.2057955],[97180.0,0.0015],[97181.0,0.0514481],[97184.0,0.1688496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632405121,[[97168.0,0.7989187],[97167.0,0.3608],[97166.0,0.1359104],[97165.0,0.0514558],[97158.0,0.29]],[[97169.0,0.2078166],[97171.0,0.0514533],[97172.0,0.0314],[97174.0,0.0514519],[97175.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632419234,[[97183.0,0.43],[97180.0,0.2057923],[97176.0,0.1029002],[97175.0,0.0316],[97173.0,0.24]],[[97184.0,0.4749849],[97185.0,0.3608],[97186.0,0.102891],[97194.0,0.3608],[97200.0,0.37908345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632464773,[[97191.0,0.32],[97181.0,0.0929],[97179.0,0.2057944],[97173.0,0.0514518],[97164.0,0.07656]],[[97192.0,0.90325591],[97193.0,0.0328],[97194.0,0.051441],[97195.0,0.0514405],[97198.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632494487,[[97181.0,0.33],[97180.0,0.2057918],[97178.0,0.0302],[97177.0,0.0834498],[97174.0,0.0514514]],[[97182.0,0.4407903],[97183.0,0.0326],[97184.0,0.285292],[97185.0,0.0514461],[97188.0,0.07652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632543611,[[97180.0,0.2],[97175.0,0.2058024],[97174.0,0.0514514],[97171.0,0.083753],[97170.0,0.52146442]],[[97181.0,0.51051738],[97183.0,0.1543416],[97184.0,0.3608],[97188.0,0.15685875],[97190.0,0.08046442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632646185,[[97174.0,0.585806],[97173.0,0.0327],[97172.0,0.102904],[97169.0,0.032],[97164.0,0.6022563]],[[97175.0,0.20964705],[97177.0,0.0514504],[97178.0,0.0514495],[97182.0,0.16151639],[97184.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632674614,[[97174.0,0.22],[97165.0,0.0328],[97164.0,0.19],[97163.0,0.0329],[97162.0,0.00154381]],[[97175.0,1.20717742],[97177.0,0.3115671],[97178.0,0.0514498],[97192.0,0.25928188],[296870.0,78.455522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632713158,[[97136.0,0.7464865],[97135.0,0.033],[97134.0,0.4122722],[97132.0,0.0514732],[97128.0,0.0514758]],[[97137.0,0.08049775],[97141.0,0.0328],[97143.0,0.2367719],[97144.0,0.10466367],[97154.0,0.0514621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632774985,[[97127.0,0.24404436],[97126.0,0.031],[97122.0,0.2383151],[97120.0,0.0514798],[97118.0,0.08046442]],[[97128.0,0.69985684],[97130.0,0.0514753],[97131.0,0.0514744],[97137.0,0.1572159],[97139.0,0.0835701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632804407,[[97077.0,0.2869],[97075.0,0.2060153],[97074.0,0.051504],[97069.0,0.0515068],[96979.0,0.36937004]],[[97078.0,0.2060097],[97080.0,0.0515016],[97081.0,0.0515011],[97085.0,0.412299],[97086.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632817322,[[97059.0,0.1968],[97058.0,0.0308],[97057.0,0.00154548],[97055.0,0.20708854],[97022.0,0.15769838]],[[97060.0,0.37381398],[97062.0,0.4638226],[97063.0,0.0515104],[97064.0,0.01012127],[97067.0,0.16233707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632880453,[[97000.0,0.161],[96995.0,0.00103098],[96978.0,0.3608],[96947.0,0.4173],[96930.0,1.35727932]],[[97001.0,0.7880731],[97003.0,0.1030853],[97004.0,0.49075639],[97005.0,0.0104538],[97010.0,0.22756221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632914371,[[96969.0,0.2344],[96968.0,0.0316],[96965.0,0.00103129],[96951.0,0.2062792],[96950.0,0.0078315]],[[96970.0,1.26918466],[96972.0,0.0839592],[96973.0,0.0515583],[96977.0,0.0303],[98142.0,0.00379103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632930081,[[96965.0,0.00103129],[96954.0,0.0631],[96953.0,0.0313],[96935.0,0.00103161],[96932.0,0.0515798]],[[96966.0,0.90927184],[96968.0,0.0515613],[96969.0,0.1134605],[96970.0,0.80832718],[96972.0,0.0515592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746632962894,[[96965.0,0.31415929],[96960.0,0.23826],[96959.0,0.0316],[96957.0,0.1031328],[96955.0,0.01]],[[96966.0,0.2212475],[96968.0,0.442761],[96969.0,0.0515606],[96972.0,0.0515587],[97045.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633014628,[[96923.0,0.063],[96918.0,0.0309],[96917.0,0.00154771],[96910.0,0.2063661],[96725.0,0.00103385]],[[96936.0,0.7858327],[96938.0,0.0515772],[96939.0,0.0515767],[96940.0,0.7216],[96942.0,0.1575087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633050351,[[96930.0,0.3094787],[96923.0,0.0515843],[96916.0,0.53318],[96915.0,0.3608],[96912.0,0.0515901]],[[96931.0,0.0515808],[96934.0,0.0328],[96936.0,0.0525779],[96944.0,0.0313],[96947.0,0.08965845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633106088,[[96946.0,0.32276],[96943.0,0.082174],[96941.0,0.0319],[96939.0,0.0515762],[96930.0,0.12315869]],[[96947.0,0.33762503],[96949.0,0.051571],[96950.0,0.0634],[96951.0,0.0515698],[96955.0,0.0515677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633131506,[[96937.0,0.3793092],[96936.0,0.0312],[96935.0,0.4639556],[96934.0,0.0332],[96932.0,0.0515796]],[[96938.0,0.3494657],[96943.0,0.0515743],[96948.0,0.0326],[96949.0,0.0515709],[98083.0,0.00379194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633169126,[[96969.0,0.2392411],[96967.0,0.0515613],[96965.0,0.059382],[96960.0,0.51615869],[96957.0,0.0329]],[[96970.0,0.272439],[96971.0,0.0332],[96972.0,0.1031178],[96974.0,0.3608],[96977.0,0.0515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633209550,[[97004.0,0.2061667],[97002.0,0.1030844],[96998.0,0.0303],[96997.0,0.07908],[96994.0,0.4123467]],[[97005.0,0.2061646],[97007.0,0.1465405],[97008.0,0.0515397],[97011.0,0.4123381],[97020.0,0.12315869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633267104,[[96987.0,0.00154659],[96983.0,0.2379103],[96978.0,0.0515553],[96928.0,0.6944],[96759.0,0.17]],[[96988.0,0.2687007],[96990.0,0.1030992],[96992.0,0.3608],[96993.0,0.0304],[97244.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633282912,[[96970.0,0.2014],[96966.0,0.2062475],[96965.0,0.00885099],[96963.0,0.0515634],[96961.0,0.032]],[[96971.0,0.2688375],[96972.0,0.0515588],[96975.0,0.0515576],[96979.0,0.15660493],[96984.0,0.0515524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633351252,[[96952.0,0.23782445],[96950.0,0.0515698],[96947.0,0.0325],[96946.0,0.0306],[96944.0,0.0515732]],[[96953.0,0.36107732],[96954.0,0.3608],[96955.0,0.1031364],[96956.0,0.0515676],[96962.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633393783,[[96952.0,0.00154715],[96949.0,0.0326],[96948.0,0.0305],[96946.0,0.2578603],[96943.0,0.00785901]],[[96953.0,0.3189752],[96954.0,0.0316],[96955.0,0.1547043],[96961.0,0.3608],[96962.0,0.13139482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633446031,[[96964.0,0.3608],[96956.0,0.3608],[96948.0,0.22019612],[96945.0,0.051573],[96941.0,1.23464]],[[96965.0,0.2062496],[96968.0,0.0515613],[96975.0,0.3526],[96976.0,0.0324],[96977.0,0.0515565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633460046,[[96992.0,0.4074901],[96991.0,0.0515481],[96990.0,0.0515489],[96988.0,0.0322],[96963.0,0.15740072]],[[96993.0,0.1148477],[97004.0,0.0325],[97006.0,0.01025738],[97008.0,0.13139482],[97017.0,0.15760456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633549531,[[96995.0,0.3913],[96994.0,0.2061877],[96992.0,0.051548],[96989.0,0.3608],[96945.0,0.4173]],[[96996.0,0.37431951],[96998.0,0.1546359],[97000.0,0.0324],[97005.0,0.13289482],[97011.0,0.07692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633581640,[[96960.0,0.7993603],[96958.0,0.1348312],[96957.0,0.3608],[96953.0,0.0315],[96900.0,0.7159675]],[[96961.0,0.2062581],[96963.0,0.0515639],[96964.0,0.0515631],[96967.0,0.0828615],[96975.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633632667,[[96969.0,0.0317],[96961.0,0.0303],[96960.0,0.084165],[96957.0,0.3608],[96956.0,0.0515671]],[[96970.0,0.332539],[96971.0,0.0317],[96972.0,0.1546769],[96974.0,0.46568089],[96995.0,0.20791909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633653394,[[96963.0,0.2072539],[96961.0,0.1546921],[96952.0,0.0305],[96947.0,0.0515714],[96942.0,0.0329]],[[96964.0,0.4141838],[96965.0,0.3608],[96966.0,0.1031246],[96970.0,0.13260112],[96973.0,0.1282783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633710543,[[96947.0,0.2262854],[96946.0,0.0515715],[96944.0,0.0515734],[96940.0,0.0329],[96937.0,0.04]],[[96948.0,0.5670879],[96949.0,0.0515714],[96950.0,0.0515706],[96953.0,0.051569],[96956.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633757381,[[96952.0,0.13],[96943.0,0.0515741],[96942.0,0.01],[96918.0,0.3608],[96914.0,0.01048421]],[[96953.0,0.3729192],[96954.0,0.4374],[96955.0,0.1852044],[96956.0,0.14127899],[96967.0,0.15746873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633790808,[[96918.0,0.9134496],[96917.0,0.36234771],[96916.0,0.051588],[96915.0,0.103177],[96910.0,0.07652]],[[96919.0,0.1046274],[96927.0,0.33746461],[96929.0,0.0515815],[96932.0,0.0304],[96939.0,0.0515763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633827736,[[96885.0,0.17],[96880.0,0.0333],[96875.0,0.2064398],[96873.0,0.0516113],[96870.0,0.0516126]],[[96886.0,0.7312178],[96887.0,0.04119427],[96888.0,0.0516036],[96889.0,0.051603],[96891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633839450,[[96872.0,0.9893476],[96871.0,0.0316],[96870.0,0.0516124],[96869.0,0.0516133],[96865.0,0.0516152]],[[96873.0,0.2719455],[96875.0,0.0516103],[96877.0,0.3608],[96878.0,0.15600424],[96879.0,0.07728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633885805,[[96847.0,0.75270976],[96845.0,0.12545417],[96844.0,0.0516266],[96838.0,0.5411215],[96837.0,0.23]],[[96848.0,0.5672988],[96850.0,0.0516241],[96851.0,0.06212011],[96854.0,0.0647],[96855.0,0.0516211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633921717,[[96847.0,0.17150886],[96845.0,0.02220257],[96842.0,0.02117],[96841.0,0.0333],[96838.0,0.2901481]],[[96848.0,0.5802988],[96850.0,0.25010778],[96851.0,0.0516233],[96852.0,0.3608],[96854.0,0.1287817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633926228,[[96847.0,0.18150886],[96846.0,0.0303],[96845.0,0.02220257],[96842.0,0.02117],[96840.0,0.2065153]],[[96848.0,0.5702988],[96850.0,0.1454241],[96851.0,0.0516233],[96852.0,0.3608],[96853.0,0.10468368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746633973867,[[96858.0,0.218],[96849.0,0.4177],[96842.0,0.02117],[96835.0,0.0516313],[96829.0,0.0516343]],[[96859.0,0.8513193],[96861.0,0.051618],[96863.0,0.4124168],[96865.0,0.0015],[96867.0,0.0516149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634013883,[[96812.0,0.24354939],[96805.0,0.0516473],[96803.0,0.0301],[96802.0,0.094449],[96801.0,0.032]],[[96813.0,0.5793734],[96815.0,0.0516427],[96816.0,0.1160419],[96817.0,0.46500748],[96818.0,0.1310809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634039223,[[96787.0,1.2846489],[96785.0,0.05269141],[96783.0,0.4693592],[96781.0,0.0516603],[96778.0,0.279843]],[[96788.0,0.2176268],[96790.0,0.0516556],[96793.0,0.4124541],[96799.0,0.0516512],[96805.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634070251,[[96811.0,1.3152777],[96810.0,0.0316],[96809.0,0.1032898],[96808.0,0.0831459],[87367.0,0.00090532]],[[96812.0,0.5773756],[96814.0,0.12551545],[96815.0,0.0516425],[96818.0,0.0516409],[96828.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634107978,[[96782.0,0.002],[96773.0,0.0615],[96766.0,0.0305],[96764.0,0.2066772],[96762.0,0.0516704]],[[96783.0,0.6738375],[96785.0,0.0516587],[96786.0,0.0516578],[96789.0,0.0516562],[96792.0,0.1234215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634147818,[[96799.0,0.7266033],[96797.0,0.0516519],[96796.0,0.0516522],[96791.0,0.0329],[96783.0,0.0639]],[[96800.0,0.62936746],[96802.0,0.0333],[96803.0,0.051649],[96808.0,0.0516465],[96809.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634193650,[[96799.0,0.342],[96790.0,0.2066216],[96789.0,0.04],[96787.0,0.0516572],[96783.0,0.4693591]],[[96800.0,0.78760996],[96801.0,0.0322],[96802.0,0.0516497],[96803.0,0.0516487],[96810.0,0.21180605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634222067,[[96722.0,0.9282678],[96721.0,0.0304],[96720.0,0.0516926],[96718.0,0.0516935],[96715.0,0.0806]],[[96723.0,0.002],[96724.0,0.2067637],[96727.0,0.0516893],[96729.0,0.01016334],[96730.0,0.4124877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634247591,[[96826.0,0.4881795],[96824.0,0.0516375],[96823.0,0.06656562],[96822.0,0.0516385],[96819.0,0.48457944]],[[96827.0,0.5673436],[96829.0,0.0516349],[96830.0,0.0015],[96832.0,0.0516335],[96834.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634277421,[[96821.0,0.232],[96819.0,0.23796],[96818.0,0.0328],[96817.0,0.051641],[96816.0,0.0516413]],[[96822.0,0.21887993],[96824.0,0.1155376],[96825.0,0.394],[96826.0,0.0516368],[96829.0,0.0516353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634283330,[[96834.0,0.032],[96829.0,0.2065386],[96828.0,0.0516353],[96825.0,0.0516366],[96824.0,0.0913]],[[96835.0,0.2815286],[96836.0,0.4124311],[96837.0,0.051631],[96838.0,0.01826247],[96841.0,0.4124284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634332756,[[96786.0,0.97409751],[96785.0,0.34514754],[96784.0,0.0516583],[96783.0,0.0516591],[96782.0,0.3608]],[[96787.0,0.0382],[96788.0,0.031],[96792.0,0.2066184],[96793.0,0.0183969],[96794.0,0.0516535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634354573,[[96815.0,0.88863499],[96813.0,0.1032856],[96812.0,0.0516438],[96806.0,0.0646],[96805.0,0.11]],[[96816.0,0.17996918],[96821.0,0.00792785],[96822.0,0.0304],[96830.0,0.08126],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634411911,[[96777.0,5e-08],[96757.0,0.00206703],[96756.0,0.0327],[96755.0,0.00103353],[96752.0,0.2067031]],[[96778.0,1.0377762],[96780.0,0.0516614],[96781.0,0.0516605],[96784.0,0.0516588],[96785.0,0.50294892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634420413,[[96757.0,0.17206703],[96756.0,0.0627],[96755.0,0.00103353],[96748.0,0.031],[96747.0,0.01]],[[96758.0,1.12923474],[96759.0,0.10430415],[96760.0,0.0516721],[96761.0,0.0516712],[96764.0,0.0516695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634459445,[[96850.0,49.007963],[96840.0,0.33040473],[96832.0,0.2065318],[96830.0,0.17541344],[87298.0,0.2]],[[96851.0,0.87544982],[96852.0,0.0308],[96853.0,0.1548672],[96864.0,0.49090409],[96869.0,0.0516137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634491880,[[96864.0,0.0365],[96863.0,0.0327],[96856.0,0.07824],[96852.0,0.0516225],[87390.0,0.05]],[[96865.0,0.554],[96868.0,0.0304],[96869.0,0.2376543],[96870.0,0.3608],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634519696,[[96850.0,40.14647994],[96847.0,0.00154883],[96845.0,0.00103257],[96842.0,0.07824],[96831.0,0.0331]],[[96851.0,1.1682924],[96853.0,0.20857192],[96854.0,0.0516216],[96855.0,0.0635],[96860.0,0.12377944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634540320,[[96816.0,1.89919691],[96807.0,0.18627944],[96806.0,0.3608],[96805.0,0.12377944],[96785.0,0.00103321]],[[96817.0,0.86938344],[96819.0,0.18167552],[96820.0,0.0516397],[96822.0,0.0516387],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634595045,[[96850.0,6.72598614],[96819.0,0.3608],[96815.0,0.00103289],[96812.0,0.00154939],[96811.0,0.3608]],[[96851.0,2.82737725],[96854.0,0.4841],[96855.0,0.0516214],[96857.0,0.05162],[96859.0,0.05151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634634576,[[96893.0,1.76941041],[96892.0,1.37919472],[96883.0,0.169],[96881.0,0.3608],[96860.0,0.12377944]],[[96896.0,0.1778],[96897.0,0.96167841],[96899.0,0.0794],[96903.0,0.12377944],[96909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634664897,[[96934.0,4.29318513],[96926.0,0.5672],[96925.0,0.48457944],[96918.0,0.4177],[96903.0,0.0515951]],[[96940.0,0.0796],[96947.0,0.3732],[96948.0,0.3608],[96970.0,0.12527944],[97068.0,16.73316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634694220,[[96867.0,3.61701168],[96865.0,0.3608],[96860.0,0.103236],[96859.0,0.30647944],[96850.0,2.70285143]],[[96878.0,0.07948],[96879.0,0.001],[96891.0,0.3608],[96899.0,0.1812],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634714937,[[96862.0,2.76991168],[96859.0,0.1902],[96851.0,0.4084],[96850.0,2.82663087],[96844.0,0.3608]],[[96865.0,0.52773699],[96866.0,0.0792],[96870.0,0.3608],[96872.0,0.1863],[97054.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634738257,[[96810.0,2.1124277],[96806.0,0.3116],[96805.0,0.35065465],[96803.0,0.1873],[96800.0,0.22377944]],[[96811.0,0.39621087],[96818.0,0.3899],[96822.0,0.3608],[96826.0,0.0792],[96834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634778290,[[96841.0,2.2241277],[96840.0,0.1818],[96839.0,0.3608],[96836.0,0.04415302]],[[96842.0,0.73058216],[96845.0,0.1982],[96851.0,0.0075868],[96853.0,0.1823],[96861.0,0.07852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634813502,[[96863.0,0.22370431],[96861.0,0.1995],[96860.0,0.3608],[96857.0,0.1944],[88300.0,0.03]],[[96871.0,0.54429417],[96872.0,0.1857],[96875.0,0.3608],[96876.0,0.001],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634847827,[[96836.0,0.1828],[96830.0,0.4123],[96828.0,0.5467],[96827.0,0.04415302],[88122.0,0.00094126]],[[96838.0,0.48486578],[96843.0,0.5552],[96850.0,0.1234845],[96854.0,0.3608],[96949.0,0.26077421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634903664,[[96710.0,1.86022339],[96709.0,0.17],[96708.0,0.1383],[96700.0,0.4658],[96696.0,0.1921]],[[96714.0,1.1549],[96715.0,0.3608],[96723.0,0.07988],[96730.0,0.1234845],[96737.0,0.36973053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634928370,[[96658.0,2.18600728],[96657.0,0.19],[96656.0,0.3608],[96653.0,0.1915],[96652.0,0.691]],[[96659.0,0.512],[96674.0,0.3926],[96675.0,0.05243479],[96679.0,0.3608],[96692.0,0.4125081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634955996,[[96640.0,2.17569246],[96638.0,0.3608],[96637.0,0.00155219],[96636.0,0.1871],[96635.0,0.08287482]],[[96641.0,0.55],[96650.0,0.3693],[96654.0,0.1923],[96656.0,0.4125274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746634983121,[[96640.0,2.09381566],[96638.0,0.4808731],[96637.0,0.24898939],[96636.0,0.3608],[96628.0,0.3608]],[[96641.0,0.339],[96651.0,0.3905],[96655.0,0.1838],[96668.0,0.051721],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635037148,[[96673.0,0.01],[96665.0,0.44076],[96661.0,0.37921482],[96660.0,0.12399625],[96658.0,0.1962]],[[96674.0,1.18604],[96677.0,0.3608],[96679.0,0.03752219],[96686.0,0.3608],[96690.0,0.34720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635077877,[[96670.0,0.2069],[96663.0,0.56341482],[96657.0,0.0517266],[96655.0,0.3608],[87074.0,0.6993]],[[96671.0,0.7418],[96674.0,0.1818],[96675.0,0.1842],[96676.0,0.1935],[96690.0,0.12549625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635082780,[[96670.0,1.80349245],[96666.0,0.1969],[96665.0,0.37921482],[96662.0,0.27202],[96660.0,0.12399625]],[[96671.0,0.7418],[96674.0,0.1818],[96675.0,0.1842],[96676.0,0.1935],[96682.0,0.00771777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635161338,[[96681.0,0.017],[96678.0,0.37921482],[96674.0,0.0794],[96670.0,0.13402175],[96667.0,0.0517213]],[[96682.0,0.951],[96683.0,0.00767164],[96687.0,0.548],[96690.0,0.0015],[97098.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635184058,[[96713.0,0.38621482],[96712.0,0.07904],[96709.0,0.3608],[96702.0,0.1866],[96698.0,0.0517044]],[[96714.0,0.56759813],[96716.0,0.1951],[96717.0,0.02695451],[96719.0,0.1799],[96725.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635209579,[[96692.0,0.004],[96684.0,0.4177],[96680.0,0.1866],[96678.0,0.07908],[96676.0,0.0517165]],[[96693.0,0.7707],[96695.0,0.1846],[96696.0,0.18],[96700.0,0.3608],[96701.0,0.0517034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635233299,[[96682.0,0.004],[96672.0,0.08059163],[96671.0,0.1941],[96670.0,0.0101],[96665.0,0.2079234]],[[96683.0,0.6952],[96684.0,0.1935],[96686.0,0.1825],[96690.0,0.7216],[96790.0,0.08098668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635279135,[[96695.0,0.1894],[96687.0,0.1907],[96686.0,0.0792],[96685.0,0.6245452],[96674.0,0.0517172]],[[96698.0,1.1549],[96702.0,0.3608],[96704.0,0.0517017],[96710.0,0.48465849],[96713.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635304857,[[96672.0,0.00655163],[96666.0,0.1946],[96665.0,0.0010345],[96656.0,0.196],[96653.0,0.07904]],[[96673.0,1.16768604],[96678.0,0.3694],[96682.0,0.12385849],[96683.0,0.26068],[96688.0,0.0517104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635381322,[[96623.0,1.74234816],[96615.0,0.1876],[96614.0,0.1922],[96608.0,0.2070115],[96607.0,0.4177]],[[96624.0,1.0629843],[96632.0,0.1932],[96633.0,0.1824],[96634.0,0.1894],[96635.0,0.0517387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635409233,[[96623.0,1.73677801],[96621.0,0.3859],[96620.0,0.3608],[96609.0,0.8302522],[96591.0,0.0517617]],[[96624.0,0.78098981],[96627.0,0.3608],[96630.0,0.1851],[96636.0,0.079],[96637.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635434659,[[96623.0,2.08497749],[96622.0,0.5493],[96620.0,0.0517461],[96616.0,0.0517482],[96614.0,0.0517496]],[[96624.0,0.59868981],[96625.0,0.26084471],[96633.0,0.46858306],[96636.0,0.3608],[96640.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635481022,[[96622.0,2.76961959],[96620.0,0.2317465],[96618.0,0.0517475],[96616.0,0.1816],[96610.0,0.691]],[[96623.0,0.34628638],[96635.0,0.562],[96636.0,0.001],[96638.0,0.0517372],[96641.0,0.0517354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635540655,[[96622.0,2.60523959],[96620.0,0.0517462],[96619.0,0.051747],[96617.0,0.7216],[96614.0,0.2411492]],[[96623.0,0.5771],[96624.0,0.1805],[96626.0,0.1827],[96629.0,0.30361623],[96648.0,0.0517319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635541555,[[96622.0,2.60523959],[96620.0,0.0517462],[96619.0,0.051747],[96617.0,0.7216],[96614.0,0.2411492]],[[96623.0,0.5771],[96626.0,0.1827],[96628.0,0.1927],[96629.0,0.30361623],[96647.0,0.0517321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635581585,[[96650.0,0.4187],[96642.0,0.3608],[96641.0,0.08304],[96632.0,0.3961591],[96631.0,0.03622]],[[96651.0,0.70989953],[96653.0,0.1864],[96654.0,0.3794],[96658.0,0.0517262],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635642240,[[96635.0,0.005],[96631.0,0.1873],[96630.0,0.1826],[96622.0,0.1812],[96615.0,0.5677965]],[[96636.0,1.02098163],[96637.0,0.1915],[96638.0,0.3608],[96650.0,0.44220102],[96659.0,0.0517257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635661955,[[96616.0,1.8340082],[96613.0,0.3608],[96611.0,0.2070053],[96609.0,0.0517523],[96608.0,0.1816]],[[96617.0,0.589],[96619.0,0.1825],[96620.0,0.3742],[96627.0,0.3608],[96631.0,0.051741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635707990,[[96643.0,0.004],[96639.0,0.2869438],[96637.0,0.2316373],[96636.0,0.4125378]],[[96650.0,0.973],[96651.0,0.03647673],[96652.0,0.3608],[96654.0,0.1869],[96655.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635741003,[[96649.0,0.002],[96637.0,0.07996],[96634.0,0.1852],[96631.0,0.2069612],[96630.0,0.1827]],[[96650.0,0.85476665],[96651.0,0.20505484],[96652.0,0.1865],[96653.0,0.0517288],[96655.0,0.39107305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635786035,[[96646.0,0.10405394],[96645.0,0.1799],[96640.0,0.3628],[96637.0,0.03621],[96625.0,0.0517434]],[[96652.0,0.6951],[96653.0,0.1967],[96655.0,0.00940089],[96656.0,0.3608],[96661.0,0.0517249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635834979,[[96641.0,1.6543082],[96632.0,0.1907],[96631.0,0.07988],[96629.0,0.1805],[96628.0,0.206968]],[[96642.0,0.5702],[96643.0,0.3608],[96644.0,0.26171639],[96654.0,0.0517288],[96655.0,0.29720347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635858897,[[96647.0,1.4615082],[96644.0,0.3926],[96643.0,0.001],[96640.0,0.2069424],[96638.0,0.13311341]],[[96648.0,0.7236],[96649.0,0.1992],[96650.0,0.1833],[96651.0,0.59655418],[96663.0,0.26171639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635906526,[[96611.0,0.1831],[96608.0,0.1851],[96605.0,0.00103514],[96601.0,0.1932],[96596.0,0.0517593]],[[96612.0,0.9008],[96619.0,0.3825],[96626.0,0.3608],[96636.0,0.20896535],[96650.0,0.23508602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635941956,[[96611.0,0.006],[96609.0,0.2070096],[96608.0,0.1812],[96607.0,0.4125534],[96603.0,0.2499555]],[[96612.0,0.182],[96614.0,0.3761],[96615.0,0.1832],[96621.0,0.08137701],[96633.0,0.07144634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746635999009,[[96674.0,1.16568444],[96673.0,1.35745426],[96672.0,0.0517181],[96671.0,0.051719],[96668.0,0.0517206]],[[96675.0,0.3993],[96682.0,0.1946],[96697.0,0.01807621],[96699.0,0.0517046],[96703.0,0.23441434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636018826,[[96687.0,0.5776426],[96685.0,0.0517112],[96684.0,0.14540604],[96682.0,1.35745426],[96681.0,0.0517137]],[[96688.0,0.5811],[96689.0,0.36861214],[96690.0,0.0015],[96701.0,0.20909885],[96715.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636068559,[[96754.0,0.6750994],[96753.0,0.3669],[96752.0,0.1550268],[96742.0,0.412],[96660.0,0.21062243]],[[96755.0,0.9601],[96756.0,0.001],[96760.0,0.0015],[96762.0,0.0077533],[96772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636079260,[[96754.0,2.42126184],[96752.0,0.1550268],[96747.0,0.1849],[96746.0,0.39087],[96743.0,0.412]],[[96755.0,0.6594],[96756.0,0.001],[96760.0,0.0015],[96763.0,0.08036049],[96773.0,0.28780258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636132713,[[96778.0,0.5884482],[96776.0,0.1033258],[96772.0,0.3915],[96759.0,0.412],[96640.0,0.07971449]],[[96779.0,0.5648],[96785.0,0.17],[96786.0,0.001],[96792.0,0.412455],[96798.0,0.0516516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636161337,[[96778.0,2.13150246],[96777.0,0.1914],[96776.0,0.1835258],[96772.0,0.1981],[96744.0,1.92884]],[[96779.0,0.1657],[96784.0,0.1879],[96785.0,0.1917],[96786.0,0.001],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636208947,[[96742.0,2.1396918],[96741.0,0.0802],[96740.0,0.1033636],[96739.0,0.198],[96738.0,0.3608]],[[96743.0,0.19],[96764.0,0.3608],[96770.0,0.1836],[96771.0,0.1969],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636235476,[[96770.0,2.2150534],[96768.0,0.1033336],[96767.0,0.1317879],[96762.0,0.1862],[96761.0,0.1812]],[[96771.0,0.61871332],[96778.0,0.1827],[96779.0,0.1896],[96780.0,0.08116854],[96782.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636288931,[[96784.0,0.209],[96780.0,0.1854],[96779.0,0.2066252],[96778.0,0.5506],[96777.0,0.1326971]],[[96785.0,0.73261362],[96789.0,0.3608],[96792.0,0.2065987],[96793.0,0.01309936],[96794.0,0.0516484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636321451,[[96785.0,0.017],[96779.0,0.1813],[96773.0,0.1923],[96771.0,0.1854],[96769.0,0.4124615]],[[96786.0,0.75592649],[96788.0,0.0516515],[96789.0,0.3608],[96791.0,0.3608],[96792.0,0.2388494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636378495,[[96785.0,0.017],[96784.0,0.185],[96783.0,0.1946],[96774.0,0.3947353],[96772.0,0.05166]],[[96786.0,1.01343735],[96790.0,0.2066024],[96791.0,0.4124502],[96792.0,0.1872],[96795.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636413625,[[96874.0,0.80710841],[96871.0,0.18],[96870.0,0.1982],[96869.0,0.3608],[96866.0,0.14333821]],[[96875.0,0.36566531],[96891.0,0.3608],[96894.0,0.25054],[96895.0,0.1878],[96896.0,0.1866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636440748,[[96869.0,1.59082],[96868.0,0.1989],[96861.0,0.19],[96860.0,0.14333821],[96850.0,22.50421142]],[[96870.0,0.70789191],[96872.0,0.2757],[96888.0,0.3608],[96990.0,3.10038035],[97110.0,2.75932023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636474969,[[96911.0,0.002],[96902.0,0.3608],[96897.0,0.1883],[96896.0,0.3608],[96890.0,0.14333821]],[[96912.0,0.45948639],[96921.0,0.00775398],[96922.0,0.3608],[96937.0,0.05174],[96960.0,0.43001463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636503693,[[96909.0,0.795],[96901.0,0.1892],[96900.0,0.14333821],[96898.0,0.44108],[96891.0,0.40511598]],[[96916.0,0.68737894],[96917.0,0.3608],[96928.0,0.3608],[96930.0,0.31333821],[96959.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636574146,[[96903.0,2.03988654],[96898.0,0.2198],[96893.0,0.3608],[96891.0,0.5644],[96887.0,0.2063945]],[[96904.0,0.28094198],[96918.0,0.1504],[96919.0,0.6452],[96929.0,0.13149],[96931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636588256,[[96903.0,2.03988654],[96898.0,0.5008],[96897.0,0.0798],[96896.0,0.4177],[96894.0,0.29521906]],[[96904.0,0.28113665],[96918.0,0.1504],[96919.0,0.2844],[96924.0,0.3608],[96931.0,0.07976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636626980,[[96926.0,0.1381],[96925.0,19.35665212],[96916.0,0.2656],[96915.0,0.3608],[96910.0,0.14327521]],[[96927.0,0.63907042],[96929.0,0.5004],[96931.0,0.07968],[96935.0,0.02148499],[96938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636666622,[[96983.0,0.004],[96971.0,0.1384],[96964.0,0.3608],[96960.0,0.04431598],[96958.0,0.2445]],[[96984.0,1.43327872],[96987.0,0.07956],[96992.0,0.1258],[96993.0,0.14327521],[96994.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636713061,[[96981.0,4.05285696],[96976.0,0.2439],[96975.0,0.07944],[96972.0,0.12330862],[96970.0,0.1207]],[[96982.0,1.04479651],[96994.0,0.1221],[96995.0,0.1186],[96998.0,0.3608],[97000.0,0.25160862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636738180,[[96981.0,5.99692158],[96973.0,0.4177],[96972.0,0.1114],[96971.0,0.3608],[96970.0,0.12330862]],[[96982.0,0.10311244],[97004.0,0.1115],[97012.0,0.2245],[97023.0,0.44024],[97030.0,0.12330862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636782209,[[97004.0,3.16918],[96999.0,0.04431598],[96996.0,0.126],[96995.0,0.52236176],[96982.0,0.691]],[[97005.0,0.33555192],[97016.0,0.2443],[97017.0,0.1278],[97038.0,0.3608],[97040.0,0.08228088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636848271,[[97074.0,0.7216],[97073.0,0.07896],[97068.0,0.1704],[97067.0,0.4177],[97064.0,0.22601598]],[[97075.0,0.33456152],[97085.0,0.5256],[97090.0,0.12295816],[97100.0,0.15163],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636879191,[[97044.0,0.1756],[97043.0,0.22681598],[97042.0,0.3608],[97038.0,0.07876],[97026.0,0.4177]],[[97050.0,0.90003383],[97051.0,0.3608],[97060.0,0.48383886],[97075.0,0.06052451],[97080.0,0.12303886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636929632,[[97037.0,4.7829228],[97033.0,0.60638],[97032.0,0.57717241],[97030.0,0.12303533],[97025.0,0.38267159]],[[97038.0,0.16063059],[97044.0,0.10306781],[97054.0,0.3545],[97058.0,0.3608],[97066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746636970353,[[97037.0,2.4932],[97036.0,0.1693],[97035.0,0.3608],[97029.0,0.38267159],[97022.0,0.20765373]],[[97038.0,0.43468618],[97043.0,0.5299],[97044.0,0.1786],[97045.0,0.1786],[97050.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637002167,[[97027.0,0.3608],[97024.0,0.1807],[97021.0,0.0782],[97019.0,0.3516],[97010.0,0.12297489]],[[97029.0,0.6393625],[97035.0,0.1758],[97050.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637026104,[[97022.0,3.71234603],[97016.0,0.1835],[97015.0,0.3606],[97014.0,0.3608],[97010.0,0.12297489]],[[97023.0,0.60426834],[97026.0,0.3608],[97031.0,0.1846],[97032.0,0.1727],[97033.0,0.07808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637089855,[[97016.0,4.09594883],[97015.0,0.25322],[97011.0,0.38267159],[97010.0,0.3608],[96993.0,0.2061684]],[[97023.0,0.44726834],[97025.0,0.1734],[97030.0,0.0069],[97047.0,0.07792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637147000,[[96983.0,1.13900575],[96982.0,0.1695],[96981.0,0.1804],[96974.0,0.3608],[96971.0,0.07792]],[[96984.0,0.38773733],[96989.0,0.521],[96990.0,0.3608],[96993.0,0.08076076],[97002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637211856,[[96976.0,1.074837],[96972.0,0.1821],[96969.0,0.1773],[96965.0,0.00103129],[96951.0,0.38267159]],[[96977.0,0.96081032],[96983.0,0.3604],[96984.0,0.0076302],[96986.0,0.08076076],[97020.0,0.08076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637281298,[[96996.0,2.1807228],[96994.0,0.5307],[96987.0,0.08080791],[96985.0,0.3608],[96984.0,0.2061885]],[[96997.0,0.45670713],[97000.0,0.3462],[97001.0,0.3608],[97020.0,0.08080791],[97029.0,0.07736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637304002,[[96968.0,0.002],[96967.0,0.002],[96965.0,0.00103129],[96957.0,0.1738],[96956.0,0.5355]],[[96969.0,0.71712574],[96971.0,0.3608],[96980.0,0.1231571],[96982.0,0.3608],[97070.0,3.09650793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637342934,[[96965.0,1.02395],[96957.0,0.3585],[96956.0,0.18],[96953.0,0.07724],[96950.0,0.08087752]],[[96966.0,1.49392893],[96976.0,0.3608],[96980.0,0.15811752],[97029.0,0.10788875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637400373,[[96974.0,3.01797075],[96971.0,0.1802],[96970.0,0.07708],[96967.0,0.5611246],[96965.0,0.13243472]],[[96975.0,0.28623265],[96985.0,0.3532],[96986.0,0.3608],[96990.0,0.08087752],[96996.0,0.07808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637481628,[[96944.0,1.02119512],[96939.0,0.1838],[96938.0,0.1894],[96936.0,0.1871],[96935.0,0.00103161]],[[96945.0,0.64283027],[96949.0,0.3571],[96950.0,0.3608],[96954.0,0.08087752],[96995.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637499239,[[96921.0,0.46401241],[96918.0,0.1796],[96917.0,0.00154771],[96898.0,0.38267159],[96897.0,0.3608]],[[96922.0,0.9296],[96923.0,0.17],[96928.0,0.1836],[96929.0,0.3608],[96934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637542791,[[96945.0,3.15619391],[96944.0,0.07684],[96942.0,0.1722],[96935.0,1.96445037],[96931.0,2.02737718]],[[96946.0,1.52846373],[96949.0,0.15],[96953.0,0.1693],[96960.0,0.14518572],[96970.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637563395,[[96943.0,1.52945457],[96942.0,0.3028],[96938.0,0.3608],[96935.0,2.04129037],[96900.0,2.38907057]],[[96950.0,0.5292],[96951.0,0.17],[96953.0,0.19518572],[96955.0,0.011],[96972.0,0.05165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637596524,[[96941.0,1.48341425],[96939.0,2.02659057],[96937.0,2.02312207],[96935.0,1.96445037],[96920.0,2.1667111]],[[96942.0,0.71615393],[96943.0,0.05206306],[96944.0,0.012],[96946.0,0.1],[96947.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637614928,[[96941.0,0.78683142],[96939.0,1.58816069],[96938.0,0.1739],[96937.0,2.02312207],[96935.0,1.96445037]],[[96942.0,0.80611393],[96943.0,0.05],[96946.0,0.1],[96947.0,0.5386],[96958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637677196,[[96933.0,1.56407858],[96930.0,0.1839],[96924.0,2.00250479],[96922.0,1.95104593],[96920.0,2.02158723]],[[96934.0,0.77722463],[96935.0,0.1991],[96936.0,0.5108],[96942.0,0.3608],[96945.0,0.09198499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637720724,[[96927.0,1.90036195],[96924.0,2.00250479],[96922.0,1.95104593],[96917.0,0.00154771],[96914.0,1.99899639]],[[96934.0,0.78512934],[96935.0,0.5599],[96936.0,0.5108],[96941.0,0.09198499],[96953.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637761648,[[96918.0,0.47699317],[96917.0,0.00154771],[96914.0,1.99899639],[96911.0,0.07668],[96909.0,0.45278499]],[[96919.0,1.14804091],[96920.0,0.15],[96927.0,0.3608],[96933.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637833813,[[96916.0,0.92119011],[96915.0,0.0766],[96914.0,1.99899639],[96912.0,2.05744351],[96906.0,2.15413969]],[[96917.0,1.13184309],[96919.0,0.15],[96920.0,0.3608],[96923.0,0.1843],[96930.0,0.08099008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637870547,[[96916.0,0.41851829],[96914.0,1.99899639],[96912.0,1.97014351],[96911.0,0.0872],[96910.0,2.01327494]],[[96917.0,1.16664018],[96919.0,0.15],[96921.0,0.3608],[96923.0,0.1843],[96924.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637921583,[[96908.0,2.14183004],[96907.0,0.0002],[96906.0,1.97823969],[96905.0,0.03733193],[96904.0,1.96374738]],[[96909.0,0.73425338],[96919.0,0.1807],[96923.0,0.3608],[96930.0,0.08099008],[96935.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746637978731,[[96908.0,1.86841326],[96906.0,1.97823969],[96905.0,0.00103193],[96904.0,2.32454738],[96898.0,0.0363]],[[96909.0,0.72925338],[96930.0,0.44179008],[96931.0,0.1888],[96939.0,0.12168656],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638034558,[[96961.0,0.7792131],[96960.0,0.3608],[96953.0,0.04396837],[96952.0,0.08099008],[96950.0,0.29472312]],[[96987.0,0.1817],[97000.0,0.1],[97010.0,0.08099008],[97039.0,0.05169],[97259.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638050673,[[96985.0,0.437],[96977.0,0.5808],[96976.0,0.16198016],[96974.0,0.04396837],[96968.0,0.32310711]],[[96986.0,0.74732336],[96987.0,0.02405472],[96996.0,0.001],[97000.0,0.1],[97030.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638112104,[[96968.0,0.02631691],[96967.0,0.07608],[96964.0,0.1853],[96963.0,0.3608],[96960.0,0.16167858]],[[96969.0,0.65372255],[96974.0,0.1822],[96982.0,0.3608],[97821.0,0.00379692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638152634,[[96968.0,0.21383703],[96967.0,0.19],[96962.0,0.3608],[96961.0,0.5589],[96960.0,0.206239]],[[96969.0,0.10512255],[96976.0,0.1934],[96998.0,0.3608],[97060.0,0.08083929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638157150,[[96976.0,0.001],[96974.0,0.3608],[96970.0,0.08083929],[96969.0,0.4177],[96968.0,0.02543703]],[[96978.0,0.1983],[96979.0,0.3006151],[96995.0,0.1798],[97042.0,0.6909],[97210.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638210480,[[97019.0,1.1566],[97018.0,0.27847325],[97012.0,0.3608],[97010.0,0.16167858],[97007.0,0.2576726]],[[97020.0,0.28547153],[97021.0,0.17223],[97026.0,0.00883799],[97038.0,0.3648],[97042.0,0.01689646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638263323,[[96951.0,0.4177],[96946.0,0.3608],[96932.0,0.3608],[96927.0,0.691],[96924.0,0.2063145]],[[96985.0,0.3608],[96988.0,0.98740553],[96992.0,0.01598731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638294139,[[96911.0,0.1839],[96908.0,1.71553006],[96907.0,0.1916],[96906.0,2.17643969],[96904.0,1.96374738]],[[96920.0,1.2609],[96921.0,0.10317468],[96923.0,0.5108],[96925.0,0.005],[96929.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638324655,[[96902.0,0.85087664],[96884.0,0.1872],[96883.0,0.1812],[96876.0,0.1812],[96870.0,0.12339327]],[[96903.0,1.45594155],[96907.0,0.5108],[96912.0,0.12339327],[97010.0,3.1516853],[97068.0,0.19218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638362777,[[96852.0,0.25765955],[96851.0,0.186],[96846.0,0.3608],[96840.0,0.24715226],[96815.0,0.20758089]],[[96853.0,0.79531397],[96864.0,0.1959],[96865.0,0.3608],[96868.0,0.1945],[96869.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638405222,[[96800.0,0.09482862],[96788.0,0.0762],[96786.0,0.5583],[96785.0,0.00103321],[96780.0,0.12360907]],[[96810.0,0.5108],[96815.0,0.02481387],[96816.0,0.7],[96818.0,0.3608],[96820.0,0.12360907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638442838,[[96788.0,0.63791943],[96787.0,0.07664],[96782.0,0.3608],[96764.0,0.21980987],[96762.0,0.0516649]],[[96789.0,0.80731752],[96800.0,0.5619],[96801.0,0.3608],[96815.0,0.00206579],[96820.0,0.48440907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638478049,[[96793.0,0.001],[96789.0,0.1824],[96785.0,0.1822],[96784.0,0.4177],[96781.0,0.1883]],[[96794.0,1.16594552],[96795.0,0.15],[96799.0,0.1947],[96803.0,0.3608],[97231.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638504875,[[96783.0,0.171],[96781.0,0.1807],[96780.0,0.1954],[96779.0,0.40735478],[96778.0,0.1989]],[[96784.0,1.18565619],[96785.0,0.194],[96786.0,0.1],[96795.0,0.3608],[97002.0,0.23333887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638539401,[[96784.0,0.05550936],[96783.0,0.35662729],[96782.0,0.1964],[96781.0,0.34528578],[96778.0,0.1852]],[[96785.0,0.92645566],[96787.0,0.1926],[96788.0,0.182],[96789.0,0.1846],[96806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638587939,[[96827.0,0.07704],[96826.0,0.3608],[96819.0,0.08113861],[96818.0,0.08113861],[96816.0,0.90694296]],[[96828.0,1.28527055],[96829.0,0.1923],[96860.0,0.15817861],[96880.0,0.08113861],[96901.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638623283,[[96825.0,0.06351277],[96823.0,0.3608],[96818.0,0.31112376],[96812.0,0.1948],[96811.0,0.1889]],[[96826.0,0.88669217],[96827.0,0.1918],[96828.0,0.00764115],[96836.0,0.3608],[96840.0,0.12360173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638627085,[[96818.0,0.2829821],[96816.0,0.6266361],[96815.0,0.3608],[96812.0,0.0516382],[96808.0,0.36276406]],[[96819.0,0.30258071],[96825.0,0.183],[96828.0,0.00764115],[96835.0,0.195],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638699125,[[96856.0,0.73904376],[96855.0,0.1875],[96852.0,0.1989],[96847.0,0.28753239],[96835.0,0.0516263]],[[96857.0,0.71189304],[96859.0,0.1802],[96865.0,0.0015],[96935.0,0.1015],[96947.0,0.10818186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638712238,[[96856.0,0.75322109],[96855.0,0.1875],[96852.0,0.3608],[96847.0,0.08105259],[96843.0,0.06323656]],[[96857.0,0.61189304],[96865.0,0.0015],[96866.0,0.19],[96874.0,0.3608],[96888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638750955,[[96831.0,0.5586],[96820.0,0.3608],[96810.0,0.08105259],[96809.0,0.0516402]],[[96855.0,0.76919965],[96856.0,0.183],[96857.0,0.00780086],[96858.0,0.3608],[96864.0,0.16210518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638783374,[[96815.0,0.19973289],[96814.0,0.07604],[96812.0,0.00154939],[96803.0,0.3938721],[96575.0,0.00103546]],[[96816.0,1.34632204],[96817.0,0.4608],[96824.0,0.1843],[96825.0,0.3608],[96826.0,0.08105259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638836326,[[96815.0,0.077],[96813.0,0.183],[96812.0,0.00154939],[96809.0,0.198],[96807.0,0.1907]],[[96816.0,1.26782204],[96818.0,0.3608],[96821.0,0.1849],[96861.0,0.17],[96863.0,0.1081554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638862142,[[96804.0,0.25307049],[96803.0,0.1866],[96802.0,0.0271891],[96799.0,0.1864],[96797.0,0.2065861]],[[96805.0,1.21209528],[96806.0,0.4608],[96816.0,0.1818],[96817.0,0.3608],[96840.0,0.15705259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638933816,[[96802.0,0.01984718],[96801.0,0.0758],[96794.0,0.376],[96790.0,0.1929],[96789.0,0.3608]],[[96803.0,0.12813387],[96804.0,1.22020098],[96805.0,0.10766043],[96808.0,0.5426],[96813.0,0.08105259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746638988350,[[96780.0,0.20336521],[96779.0,0.18713884],[96771.0,0.1894],[96770.0,0.09200997],[96768.0,0.3608]],[[96781.0,1.3374594],[96782.0,0.3608],[96794.0,0.5407],[96800.0,0.08105259],[96839.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639025890,[[96788.0,0.40476811],[96787.0,0.07564],[96778.0,0.7185],[96777.0,0.01213684],[96770.0,0.12369335]],[[96789.0,1.14811165],[96794.0,0.1985],[96795.0,0.3693],[96810.0,0.12369335],[96840.0,0.12369335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639086537,[[96802.0,0.45010343],[96795.0,0.39542811],[96794.0,0.3608],[96793.0,0.12360524],[96790.0,0.1658]],[[96803.0,1.00841805],[96804.0,0.1935],[96823.0,0.3608],[96830.0,0.12510524],[96834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639120376,[[96792.0,0.98879424],[96791.0,0.0625886],[96790.0,0.01080066],[96789.0,0.1916],[96780.0,0.24729814]],[[96793.0,0.89591325],[96802.0,0.1986],[96803.0,0.1873],[96819.0,0.3608],[96828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639151406,[[96789.0,0.017251],[96777.0,0.00154995],[96773.0,0.3638],[96772.0,0.01090464],[96761.0,0.1946]],[[96790.0,1.2647525],[96791.0,0.1],[96792.0,0.1904],[96795.0,0.3608],[96800.0,0.08118621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639206162,[[96765.0,0.24548],[96758.0,0.1881],[96757.0,0.1657],[96756.0,0.36097242],[96755.0,0.00103353]],[[96766.0,0.89602553],[96767.0,0.1872],[96769.0,0.3608],[96770.0,0.1953],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639298463,[[96814.0,0.3713],[96813.0,0.07536],[96810.0,0.1913],[96809.0,0.37156482],[87823.0,0.2]],[[96815.0,1.04171936],[96829.0,0.1937],[96830.0,0.0015],[96835.0,0.3608],[96840.0,0.08118621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639310872,[[96814.0,0.49606],[96810.0,0.3608],[96809.0,0.01076482],[96803.0,0.188],[96802.0,0.3608]],[[96815.0,1.22651936],[96828.0,0.3608],[96830.0,0.08268621],[96839.0,0.3608],[96997.0,0.97700825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639368819,[[96725.0,0.14511922],[96718.0,0.38],[96714.0,0.07648],[96711.0,0.01070075],[96708.0,0.3608]],[[96726.0,1.02617894],[96732.0,0.3905],[96733.0,0.1859],[96735.0,0.3608],[96739.0,0.01036695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639413477,[[96733.0,0.23325938],[96710.0,0.01053714],[96709.0,0.6029],[96708.0,0.374],[96703.0,0.3608]],[[96734.0,1.17799711],[96736.0,0.3608],[96743.0,0.30929234],[96745.0,0.3608],[96785.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639466418,[[96719.0,0.12353588],[96718.0,0.6025],[96716.0,0.3608],[96712.0,0.1827],[96705.0,0.3608]],[[96720.0,0.60839069],[96727.0,0.3737],[96731.0,0.5419],[96740.0,0.0812759],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639492341,[[96700.0,0.25447017],[96695.0,0.08858846],[96694.0,0.1978],[96691.0,0.1993],[96690.0,0.1955]],[[96701.0,1.53320461],[96707.0,0.1979],[96710.0,0.4420759],[96763.0,0.1],[96784.0,0.09463657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639569413,[[96721.0,0.699908],[96720.0,0.3608],[96718.0,0.0102723],[96712.0,0.48456742],[96685.0,0.1]],[[96722.0,0.001],[96733.0,0.5196],[96760.0,0.0015],[96780.0,0.12376742],[96797.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639625859,[[96738.0,0.25236],[96734.0,0.2067204],[96732.0,1.0543612],[96729.0,0.0516829],[96723.0,0.157]],[[96739.0,1.15466291],[96740.0,0.3608],[96751.0,0.3608],[96755.0,0.01795649],[96839.0,0.09456364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639665996,[[96713.0,0.16682326],[96711.0,0.07724],[96707.0,0.00155107],[96706.0,0.0516952],[95323.0,0.00378891]],[[96714.0,1.13049764],[96716.0,0.3608],[96722.0,0.1601],[96723.0,0.14862117],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639718139,[[96714.0,1.1773642],[96712.0,0.0516916],[96711.0,0.0516925],[96705.0,0.09751911],[96704.0,0.0811]],[[96715.0,0.64127819],[96723.0,0.1202],[96724.0,0.2505],[96740.0,0.09751911],[96743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639748470,[[96702.0,0.07728],[96701.0,0.4177],[96697.0,0.2067997],[96695.0,0.05273497],[96691.0,0.0517032]],[[96708.0,0.1],[96711.0,0.14865625],[96712.0,0.124],[96713.0,1.37189711],[96715.0,0.00759551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639790093,[[96723.0,0.871885],[96721.0,0.0516868],[96717.0,0.0516891],[96715.0,0.3608],[87367.0,0.00090532]],[[96724.0,0.66080462],[96730.0,0.3608],[96731.0,0.051682],[96740.0,0.0516776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639814624,[[96723.0,0.843933],[96721.0,0.2863868],[96720.0,0.0516876],[96717.0,0.0516893],[96714.0,0.297221]],[[96724.0,0.21619994],[96735.0,0.0969],[96736.0,0.0995],[96737.0,0.1014],[96742.0,0.2067044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639858175,[[96695.0,0.3768048],[96693.0,0.192124],[96692.0,0.3608],[96690.0,0.0981],[96561.0,0.15777209]],[[96696.0,0.49681742],[96697.0,0.1031],[96702.0,0.2067906],[96704.0,0.0516964],[96708.0,0.0516944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639898891,[[96695.0,0.8804248],[96693.0,0.103404],[96692.0,0.3608],[96690.0,0.1048],[96689.0,0.37104161]],[[96696.0,0.29541742],[96704.0,0.1008],[96705.0,0.1002],[96708.0,0.3558734],[96815.0,0.07049712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639949640,[[96722.0,1.07802031],[96721.0,0.1067],[96720.0,0.0516873],[96719.0,0.0516882],[96718.0,0.1025]],[[96723.0,0.61990459],[96724.0,0.00765112],[96725.0,0.0015],[96726.0,0.001],[96738.0,0.5675131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746639991992,[[96776.0,0.6496717],[96774.0,0.0516585],[96773.0,0.4124595],[96769.0,0.0516612],[96767.0,0.45699215]],[[96777.0,0.15],[96783.0,0.0986],[96785.0,0.0994],[96787.0,0.2066093],[96789.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640020601,[[96776.0,0.2906717],[96774.0,0.1033178],[96772.0,0.05166],[96770.0,0.1023],[96769.0,0.3608]],[[96777.0,0.47366151],[96778.0,0.0979],[96788.0,0.2066073],[96790.0,0.0516507],[96794.0,0.0516486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640077242,[[96805.0,0.9053098],[96804.0,0.0969],[96803.0,0.1549294],[96802.0,0.01038088],[96783.0,0.691]],[[96806.0,0.29329031],[96814.0,0.2035],[96815.0,0.00763076],[96820.0,0.0968],[96821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640116483,[[96803.0,0.2860141],[96801.0,0.1032882],[96800.0,0.6809451],[96799.0,0.0975],[96794.0,0.37111241]],[[96804.0,0.39240098],[96813.0,0.5673529],[96815.0,0.1502372],[96816.0,0.00865179],[96818.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640163030,[[96794.0,0.31766884],[96793.0,0.17642],[96792.0,0.1549482],[96789.0,0.3608],[96787.0,0.0979]],[[96795.0,0.49151165],[96800.0,0.101],[96803.0,0.3608],[96808.0,0.2065639],[96810.0,0.0516398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640169535,[[96794.0,0.32576884],[96793.0,0.07852],[96792.0,0.1549482],[96790.0,0.1031],[96789.0,0.3608]],[[96795.0,0.49151165],[96800.0,0.101],[96803.0,0.3608],[96809.0,0.2065623],[96810.0,0.0516398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640228375,[[96836.0,0.3933437],[96834.0,0.0516265],[96833.0,0.0516273],[96830.0,0.0516289],[96812.0,0.87873569]],[[96837.0,0.48973765],[96855.0,0.3608],[96858.0,0.1072],[96860.0,0.14821409],[96869.0,0.0516087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640247587,[[96825.0,0.1961884],[96823.0,0.1831851],[96817.0,0.1058],[96816.0,0.0516364],[96806.0,0.1016]],[[96826.0,0.47980467],[96828.0,0.1032609],[96829.0,0.6718],[96834.0,0.051627],[96837.0,0.36836334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640295237,[[96777.0,0.3626296],[96776.0,0.079],[96775.0,0.051658],[96774.0,0.0516588],[96771.0,0.4124604]],[[96778.0,0.30395849],[96785.0,0.2875126],[96788.0,0.0516516],[96790.0,0.0808],[96791.0,0.0516502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640316740,[[96646.0,0.181],[96630.0,0.5092934],[96628.0,0.08336],[96627.0,0.0517372],[96619.0,0.3608]],[[96647.0,0.2069076],[96649.0,0.0517261],[96651.0,0.051725],[96657.0,0.5608],[96665.0,0.177856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640343763,[[96596.0,0.56054079],[96595.0,0.0757],[96594.0,0.412555],[96593.0,0.0517555],[96590.0,0.0517572]],[[96597.0,0.21352341],[96610.0,0.00783952],[96617.0,0.1561],[96629.0,0.0517367],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640379198,[[96533.0,0.001],[96522.0,0.11948],[96516.0,0.0754],[96507.0,0.3608],[86859.0,0.05]],[[96535.0,0.42958561],[96536.0,0.3608],[96542.0,0.22380655],[96544.0,0.005],[96545.0,0.14619532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640397699,[[96427.0,0.5681796],[96425.0,0.0518457],[96423.0,0.4126468],[96419.0,0.0518488],[96418.0,0.22380655]],[[96428.0,0.06286714],[96439.0,0.1465],[96441.0,0.0518376],[96450.0,0.0518325],[96456.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640427618,[[96447.0,0.2073323],[96446.0,0.0518346],[96434.0,0.3608],[96431.0,0.0727],[96430.0,0.0518429]],[[96448.0,0.2073366],[96450.0,0.1036687],[96465.0,0.79932048],[96466.0,0.3608],[96469.0,0.0518224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640451640,[[96446.0,0.13536],[96437.0,0.3608],[96432.0,0.1416],[96426.0,0.0775],[96361.0,0.1039]],[[96456.0,0.66446615],[96463.0,0.0707],[96464.0,0.3608],[96465.0,0.22380655],[96472.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640490356,[[96460.0,0.4370567],[96458.0,0.0518282],[96457.0,0.0518287],[96454.0,0.4126304],[96452.0,0.0809]],[[96461.0,0.22401894],[96462.0,0.0809],[96464.0,0.3608],[96469.0,0.2873897],[96472.0,0.0518212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640502161,[[96418.0,1.21778695],[96417.0,0.1196],[96409.0,0.3608],[96405.0,0.00042],[96404.0,0.051857]],[[96419.0,0.8498302],[96420.0,0.0783],[96421.0,0.0518482],[96423.0,0.0518475],[96424.0,0.0518467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640542889,[[96335.0,0.00103804],[96333.0,0.0518954],[96332.0,0.0271891],[96328.0,0.11612],[96324.0,0.0519002]],[[96336.0,0.7683755],[96337.0,0.0831],[96338.0,0.0518932],[96339.0,0.0518923],[96342.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640569009,[[96335.0,0.60567974],[96334.0,0.3608],[96333.0,0.0518953],[96332.0,0.0790849],[95878.0,1.1087]],[[96336.0,0.203],[96343.0,0.3608],[96347.0,0.0518882],[96352.0,0.1765],[96358.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640598339,[[96322.0,0.53871612],[96315.0,0.0519047],[96311.0,0.051907],[96309.0,0.0519082],[96301.0,0.691]],[[96323.0,0.54002467],[96325.0,0.0518999],[96326.0,0.3608],[96327.0,0.0518987],[96328.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640604338,[[96322.0,0.01408242],[96321.0,0.10664],[96315.0,0.4177],[96310.0,0.08991271],[96308.0,0.19197]],[[96323.0,0.54002467],[96325.0,0.0518999],[96326.0,0.3608],[96327.0,0.0518987],[96328.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640642177,[[96338.0,1.1098712],[96337.0,0.089],[96336.0,0.0518934],[96335.0,0.0518942],[96332.0,0.0518959]],[[96339.0,0.14989106],[96340.0,0.0015],[96350.0,0.2920459],[96351.0,0.3608],[96352.0,0.0518853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640663195,[[96363.0,0.3682173],[96361.0,0.0518802],[96359.0,0.0518811],[96356.0,0.07102198],[96354.0,0.0849]],[[96364.0,0.59029232],[96365.0,0.3608],[96366.0,0.0528782],[96368.0,0.051877],[96373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640690625,[[96363.0,0.3572173],[96361.0,0.0518801],[96359.0,0.0518814],[96357.0,0.4177],[96340.0,0.08983595]],[[96364.0,0.49899232],[96366.0,0.4136781],[96367.0,0.0518773],[96371.0,0.0518754],[97396.0,0.00378624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640722036,[[96395.0,0.7378885],[96393.0,0.0518627],[96392.0,0.0518636],[96389.0,0.3608],[96388.0,0.0518657]],[[96396.0,0.19775834],[96408.0,0.3608],[236230.0,26.058557],[250000.0,0.0001],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640763477,[[96375.0,0.8575545],[96373.0,0.0518735],[96372.0,0.0518744],[96368.0,0.0518761],[96365.0,0.36183772]],[[96376.0,0.3199994],[96378.0,0.0518717],[96380.0,0.0518706],[96388.0,0.412666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640808120,[[96381.0,0.3608],[96362.0,0.3608],[96330.0,0.1],[96305.0,0.10493836],[96289.0,0.2076754]],[[96396.0,0.3608],[96405.0,0.2637183],[96406.0,0.3608],[96426.0,0.001],[96477.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640827632,[[96396.0,0.103736],[96395.0,0.7858],[96390.0,0.3608],[96363.0,0.1],[96297.0,0.15825286]],[[96400.0,0.25],[96458.0,0.3608],[96476.0,0.3608],[96530.0,0.20716],[96558.0,0.33625869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640845138,[[96475.0,0.5308],[96470.0,0.0518213],[96467.0,0.3608],[96466.0,0.331147],[96463.0,0.004]],[[96476.0,0.09844556],[96491.0,0.3608],[96499.0,0.3608],[96532.0,0.0517889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640859146,[[96488.0,0.53324593],[96487.0,0.3608],[96486.0,0.0518132],[96483.0,0.0518143],[96479.0,0.3608]],[[96489.0,0.2],[96496.0,0.3608],[96510.0,0.3608],[96516.0,0.2081888],[96518.0,0.0517965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640900784,[[96532.0,0.29327905],[96531.0,0.2071558],[96530.0,0.3608],[96528.0,0.0517905],[96525.0,0.19452]],[[96533.0,0.10357756],[96546.0,0.3608],[96552.0,0.0517782],[96555.0,0.0517764],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640903490,[[96535.0,0.30072517],[96532.0,0.37870588],[96530.0,0.3608],[96529.0,0.0517898],[96526.0,0.0922]],[[96536.0,0.0963],[96537.0,0.001],[96538.0,0.3608],[96546.0,0.3608],[96547.0,0.21488077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640924988,[[96716.0,0.19412],[96713.0,1.36444],[96700.0,0.0516983],[96696.0,0.3608],[96695.0,0.4029009]],[[96717.0,0.18207179],[96719.0,0.21444363],[96722.0,0.2398871],[96723.0,0.14125099],[96725.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640963922,[[96665.0,0.21584833],[96658.0,0.7733209],[96654.0,0.0517226],[96652.0,0.05305371],[96651.0,0.0909]],[[96666.0,0.48730893],[96668.0,0.0517159],[96673.0,0.00794433],[96674.0,0.0517125],[96685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746640982547,[[96642.0,0.5677176],[96639.0,0.0517309],[96637.0,0.05435926],[96636.0,0.1146],[96629.0,0.0517365]],[[96643.0,0.2069161],[96645.0,0.0517283],[96646.0,0.0517274],[96650.0,0.0517257],[96654.0,0.20692636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641004067,[[96637.0,1.10338283],[96635.0,0.0517328],[96634.0,0.2858338],[96633.0,0.1214],[96632.0,0.0517348]],[[96638.0,0.20917063],[96645.0,0.0517279],[96648.0,0.23548584],[96654.0,0.0517232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641026979,[[96715.0,0.2067621],[96713.0,0.0516911],[96712.0,0.051692],[96709.0,0.0516937],[96707.0,2.13891397]],[[96716.0,0.1254],[96725.0,0.0015],[96745.0,0.0516746],[96765.0,0.4124638],[96772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641060599,[[96717.0,0.1282],[96716.0,0.13752],[96714.0,0.005],[96713.0,0.4124911],[96710.0,0.13386525]],[[96718.0,0.3250557],[96720.0,0.051688],[96722.0,0.00794796],[96723.0,0.4124863],[96726.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641086197,[[96714.0,0.3608],[96711.0,0.2555],[96706.0,0.49284],[96685.0,0.0517064],[96674.0,0.51712]],[[96715.0,0.2584527],[96716.0,0.44006556],[96724.0,0.1286],[96726.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641105628,[[96700.0,0.13386525],[96681.0,0.3608],[96679.0,0.0517096],[96676.0,0.3608],[96675.0,0.13386525]],[[96708.0,0.4897],[96714.0,0.0516912],[96719.0,0.1298],[96720.0,0.3608],[96722.0,0.00789965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641125838,[[96602.0,0.00155275],[96601.0,0.16121661],[96600.0,0.1],[96595.0,0.2070188],[96592.0,0.1304]],[[96606.0,0.31449953],[96608.0,0.0517481],[96610.0,0.0517472],[96612.0,0.4125456],[96630.0,0.13386525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641144755,[[96587.0,0.2070335],[96585.0,0.0517596],[96583.0,0.0517611],[96582.0,0.124],[96581.0,0.5308]],[[96588.0,0.2070375],[96589.0,0.0517582],[96592.0,0.0517565],[96598.0,0.0517532],[96603.0,0.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641158564,[[96611.0,0.29128],[96604.0,0.2069988],[96603.0,0.1226],[96601.0,0.178851],[96590.0,0.13386525]],[[96612.0,0.56407163],[96614.0,0.0517449],[96615.0,0.051744],[96619.0,0.0517423],[96624.0,0.00763534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641182968,[[96497.0,0.00100004],[96494.0,0.03227331],[96481.0,0.1223],[96473.0,0.05182],[96470.0,0.13386525]],[[96498.0,0.3138534],[96500.0,0.177606],[96501.0,0.4202998],[96504.0,0.124],[96505.0,0.0518033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641208187,[[96402.0,0.1192],[96400.0,0.1],[96388.0,0.11672],[96382.0,0.1204],[96381.0,0.0518693]],[[96403.0,0.2074312],[96410.0,0.0518544],[96416.0,0.0518511],[96422.0,0.5184813],[96426.0,0.55841285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641228394,[[96373.0,0.05437346],[96367.0,0.3608],[96366.0,0.2433],[96365.0,0.00103772],[96364.0,1.00592]],[[96374.0,0.31225666],[96376.0,0.1719727],[96377.0,0.0518722],[96379.0,0.1222],[96380.0,0.05984057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641265715,[[96411.0,0.483],[96402.0,0.2425],[96393.0,0.4126627],[96377.0,0.5187151],[86859.0,0.05]],[[96412.0,0.31113396],[96414.0,0.0518523],[96415.0,0.0518513],[96417.0,0.1245],[96418.0,0.05160991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641281425,[[96381.0,0.4521982],[96379.0,0.0518706],[96378.0,0.4822],[96377.0,0.3608],[96369.0,0.05152071]],[[96382.0,0.2074764],[96384.0,0.0518685],[96385.0,0.0518676],[96388.0,0.0518659],[96391.0,0.22114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641299331,[[96287.0,3e-08],[96278.0,0.117],[96277.0,0.05258375],[96273.0,0.3608],[96270.0,0.207717]],[[96288.0,0.459779],[96290.0,0.051919],[96292.0,0.051918],[96294.0,0.3608],[96300.0,0.13470877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641323855,[[96215.0,0.32747593],[96214.0,0.1234],[96213.0,0.4127601],[96212.0,0.05158183],[96211.0,0.0519612]],[[96216.0,0.32176775],[96218.0,0.0519576],[96220.0,0.0519566],[96223.0,0.1256],[96238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641350965,[[96097.0,0.01156621],[96095.0,0.00104063],[96090.0,0.1156],[96083.0,0.0520302],[96080.0,0.25490877]],[[96098.0,0.31614408],[96100.0,0.0520217],[96102.0,0.0520207],[96104.0,0.24568107],[96105.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641379074,[[96062.0,0.0520417],[96060.0,0.13470877],[96059.0,0.0520435],[96058.0,0.3608],[96056.0,0.1193]],[[96078.0,0.2081329],[96080.0,0.0520326],[96081.0,0.0520317],[96084.0,0.28623],[96085.0,0.47387505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641398496,[[96060.0,0.2081719],[96058.0,0.0520436],[96057.0,0.1733241],[96053.0,0.0520463],[96041.0,0.1775529]],[[96061.0,0.32091981],[96062.0,0.1174],[96063.0,0.4128417],[96065.0,0.0520404],[96066.0,0.20618994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641416096,[[96051.0,0.2091914],[96049.0,0.1819485],[96048.0,0.0520491],[96046.0,0.0520501],[96043.0,0.3608]],[[96052.0,0.22411997],[96070.0,0.13567244],[96076.0,0.3608],[96090.0,0.0520271],[96096.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641447522,[[96071.0,0.3132361],[96069.0,0.4128377],[96067.0,0.0520387],[96066.0,0.2451],[96065.0,0.3608]],[[96072.0,0.01501155],[96087.0,0.12328144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641451526,[[96066.0,0.2081532],[96064.0,0.0520405],[96062.0,0.0520415],[96060.0,0.3608],[96054.0,0.0520457]],[[96067.0,0.2081627],[96069.0,0.0520389],[96071.0,0.15613609],[96072.0,0.36981155],[96077.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641477336,[[96175.0,0.568723],[96173.0,0.0519814],[96172.0,0.0519823],[96168.0,0.051984],[96166.0,0.13567244]],[[96186.0,0.001],[96202.0,0.3608],[96204.0,0.38029782],[96210.0,0.1207],[96211.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641502449,[[96184.0,0.8108035],[96183.0,0.1176],[96182.0,0.0519767],[96180.0,0.0519776],[96175.0,0.65986244]],[[96185.0,0.25447932],[96186.0,0.001],[96191.0,0.0079096],[96195.0,0.2598509],[96220.0,0.13567244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641524167,[[96066.0,0.2081589],[96065.0,0.05308116],[96063.0,0.1147],[96062.0,0.1711415],[96061.0,0.3608]],[[96067.0,0.1246],[96069.0,0.1236],[96073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641550686,[[96081.0,0.2378],[96077.0,0.0520333],[96075.0,0.0520344],[96070.0,0.13557515]],[[96082.0,0.2081243],[96083.0,0.3608],[96084.0,0.0520304],[96085.0,0.0520295],[96090.0,0.0520268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641577809,[[96155.0,0.2079662],[96153.0,0.0519922],[96152.0,0.0519931],[96149.0,0.714804],[96147.0,0.0519954]],[[96156.0,0.21383227],[96163.0,0.28507231],[96190.0,0.0519729],[96193.0,0.3608],[96200.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641599218,[[96234.0,0.96194598],[96232.0,0.0519495],[96231.0,0.0519505],[96228.0,0.1195],[96224.0,0.3608]],[[96249.0,0.00793674],[96257.0,0.2077467],[96259.0,0.0519355],[96263.0,0.0519332],[96265.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641629348,[[96254.0,0.4557502],[96253.0,0.0519381],[96252.0,0.45855214],[96246.0,0.0519423],[96225.0,0.03637]],[[96255.0,0.22728477],[96261.0,0.3608],[96267.0,0.1188],[96280.0,0.13557515],[96286.0,0.0519213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641652083,[[96269.0,0.2077181],[96267.0,0.0519308],[96266.0,0.0519315],[96265.0,0.1257],[96264.0,0.3608]],[[96270.0,0.22726103],[96275.0,0.3608],[96290.0,0.13557515],[96295.0,0.0519165],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641687393,[[96302.0,0.2076488],[96296.0,0.11196],[96292.0,0.3608],[96291.0,0.004],[96290.0,0.0519186]],[[96303.0,0.2473],[96312.0,0.3608],[96318.0,0.3608],[96320.0,0.0899975],[96323.0,0.0519013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641716509,[[96334.0,0.3194998],[96333.0,0.2464],[96332.0,0.0518955],[96331.0,0.0518961],[96329.0,0.0518976]],[[96335.0,0.4672777],[96337.0,0.0518934],[96339.0,0.1749926],[96340.0,0.0015],[96342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641736225,[[96287.0,0.11563783],[96275.0,0.00103869],[96272.0,0.2077118],[96270.0,0.0519292],[96266.0,0.0519315]],[[96288.0,1.29458201],[96290.0,0.0519191],[96291.0,0.0519181],[96295.0,0.0519164],[96297.0,0.13499188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641768655,[[96357.0,0.1102],[96339.0,0.002076],[96332.0,0.002],[96316.0,0.5190443],[96304.0,0.03153429]],[[96358.0,0.3217281],[96360.0,0.0518813],[96362.0,0.05188],[96364.0,0.3608],[96365.0,0.5343788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641785663,[[96322.0,0.00155727],[96304.0,0.08344489],[96240.0,0.13499188],[96198.0,0.15753305],[96191.0,0.20894889]],[[96323.0,0.2076035],[96329.0,0.0518977],[96336.0,0.051894],[96342.0,0.6836139],[96343.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641796859,[[96338.0,0.1096],[96334.0,0.2075779],[96332.0,0.0518958],[96330.0,0.1236],[96329.0,0.0518975]],[[96339.0,0.54376966],[96340.0,0.0015],[96341.0,0.0518916],[96342.0,0.0518911],[96343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641827182,[[96254.0,0.11804],[96253.0,0.1193],[96252.0,0.0015584],[96247.0,0.2077668],[96246.0,0.1149]],[[96255.0,0.78654144],[96256.0,0.1192],[96257.0,0.0519365],[96259.0,0.0519358],[96374.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641851187,[[96302.0,0.46929294],[96301.0,0.1245],[96300.0,0.1603128],[96299.0,0.3608],[96298.0,0.0519138]],[[96303.0,0.3202612],[96304.0,0.1172],[96305.0,0.1783107],[96306.0,0.0529104],[96320.0,0.13499188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641877836,[[96424.0,0.33942669],[96422.0,0.0518472],[96420.0,0.0518486],[96418.0,0.239],[96417.0,0.3608]],[[96425.0,0.22270808],[96426.0,0.00787177],[96427.0,0.2073804],[96430.0,0.0518433],[96434.0,0.0518411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641917652,[[96380.0,1.12288],[96375.0,0.2927725],[96374.0,0.02163134],[96370.0,0.0518755],[86859.0,0.05]],[[96381.0,0.73266806],[96382.0,0.3608],[96383.0,0.0518688],[96384.0,0.051868],[96390.0,0.49579188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641937257,[[96367.0,0.3158687],[96365.0,0.0744732],[96362.0,0.0518795],[96359.0,0.0518809],[96356.0,0.3608]],[[96368.0,0.44766202],[96369.0,0.1235],[96370.0,0.155628],[96371.0,0.0518755],[96372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641974089,[[96391.0,1.00656],[96384.0,0.3608],[96376.0,0.0518719],[96373.0,0.3608],[96370.0,0.17948268]],[[96408.0,0.2074205],[96410.0,0.0518544],[96411.0,0.0518535],[96415.0,0.0518518],[96420.0,0.0518487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746641995706,[[96444.0,0.5681431],[96442.0,0.2811564],[96441.0,0.1236],[96440.0,0.0518374],[96436.0,0.05184]],[[96445.0,0.10518657],[96454.0,0.1214],[96456.0,0.001],[96460.0,0.0518273],[96472.0,0.0518212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642026820,[[96485.0,0.551379],[96484.0,0.1162],[96483.0,0.4126143],[96482.0,0.0518152],[96479.0,0.4126168]],[[96486.0,0.001],[96492.0,0.00791389],[96498.0,0.2072284],[96500.0,0.1518059],[96504.0,0.0518038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642036029,[[96508.0,0.33288372],[96507.0,0.2327],[96506.0,0.0518022],[96504.0,0.4126032],[96499.0,0.27549683]],[[96509.0,0.71612336],[96511.0,0.0517999],[96515.0,0.3608],[96522.0,0.0517944],[96526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642081469,[[96517.0,0.70656849],[96516.0,0.122],[96514.0,0.0517979],[96513.0,0.7216],[96508.0,0.16777606]],[[96518.0,0.027],[96530.0,0.0517898],[96537.0,0.0517859],[96539.0,0.2405],[96550.0,0.15858528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642087183,[[96517.0,0.3336862],[96516.0,0.1204],[96515.0,0.0528332],[96514.0,0.0517979],[96513.0,0.10248]],[[96518.0,0.86459225],[96520.0,0.0517951],[96521.0,0.2415],[96522.0,0.051794],[96526.0,0.0517917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642134505,[[96500.0,0.1018],[96497.0,0.0518071],[96494.0,0.1166],[96488.0,0.125],[96487.0,0.0518121]],[[96501.0,0.67163197],[96503.0,0.0518045],[96504.0,0.0518036],[96505.0,0.1195],[96506.0,0.0518025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642145814,[[96487.0,0.3402],[96486.0,0.03105716],[96485.0,0.00103643],[96479.0,0.0518168],[86411.0,0.07224289]],[[96488.0,0.60298027],[96489.0,0.1248],[96490.0,0.0518112],[96491.0,0.3608],[96492.0,0.0518099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642174844,[[96574.0,0.433144],[96573.0,0.124],[96572.0,0.0517666],[96571.0,0.0517674],[96569.0,0.0517685]],[[96575.0,0.9658442],[96577.0,0.0517644],[96578.0,0.1174],[96579.0,0.0517636],[96583.0,0.0517614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642205557,[[96570.0,0.10124],[96557.0,0.0517749],[96555.0,0.1204],[96553.0,0.1152],[96543.0,0.0517822]],[[96571.0,0.81916833],[96572.0,0.1141],[96573.0,0.051767],[96574.0,0.4125661],[96576.0,0.00888571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642230071,[[96535.0,0.46611604],[96533.0,0.0517875],[96532.0,0.00155388],[96530.0,0.0517893],[96524.0,1.4170727]],[[96536.0,0.48072467],[96538.0,0.4159858],[96539.0,0.0517849],[96542.0,0.0517833],[96545.0,0.5100253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642294801,[[96537.0,0.2091433],[96535.0,0.07538071],[96533.0,0.2173],[96532.0,0.00155388],[96527.0,0.4125911]],[[96538.0,0.70102501],[96539.0,0.0517848],[96542.0,0.0517832],[96546.0,0.0517811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642310919,[[96532.0,0.4608738],[96530.0,0.0517892],[96528.0,0.0517906],[96527.0,0.3608],[96524.0,0.1076]],[[96533.0,0.98056599],[96534.0,0.1103],[96535.0,0.1035748],[96536.0,0.0517868],[96542.0,0.1492253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642340252,[[96556.0,0.2071026],[96555.0,0.2555757],[96554.0,0.0517762],[96551.0,0.3608],[96549.0,0.1064]],[[96557.0,0.17],[96565.0,0.0517711],[96569.0,0.151169],[96574.0,0.0517661],[96580.0,0.2009882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642379078,[[96570.0,0.4079125],[96568.0,0.1553065],[96567.0,0.0976],[96566.0,0.1045],[96561.0,0.3608]],[[96571.0,0.48152346],[96573.0,0.155301],[96574.0,0.1046],[96579.0,0.4599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642403102,[[96565.0,0.2090828],[96564.0,0.1034],[96563.0,0.1466117],[96561.0,0.0517724],[96559.0,0.4125739]],[[96566.0,0.77823137],[96567.0,0.0517702],[96568.0,0.0517693],[96571.0,0.0517676],[97558.0,0.00379744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642417309,[[96583.0,0.4002847],[96582.0,0.1063],[96581.0,0.0517617],[96580.0,0.0517626],[96577.0,0.0517642]],[[96584.0,0.79307985],[96585.0,0.00919965],[96586.0,0.1035196],[96589.0,0.4125582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642442039,[[96619.0,0.4043475],[96617.0,0.4125425],[96616.0,0.0517434],[96612.0,0.0517451],[96611.0,0.0958]],[[96620.0,0.28470167],[96623.0,0.0517398],[96626.0,0.1948],[96627.0,0.051738],[96630.0,0.1492253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642495680,[[96619.0,0.3075675],[96617.0,0.0517429],[96616.0,0.4125434],[96614.0,0.0517442],[96610.0,0.1492253]],[[96620.0,0.1777029],[96628.0,0.0517375],[96629.0,0.0517368],[96631.0,0.28922036],[96634.0,0.08109986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642509789,[[96619.0,0.0936],[96618.0,0.2069696],[96615.0,0.0517438],[96611.0,0.0517457],[96605.0,0.0517491]],[[96620.0,0.59166707],[96622.0,0.5160221],[96630.0,0.2984506],[96632.0,0.3608],[97688.0,0.00379744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642548008,[[96575.0,0.00103546],[96573.0,0.09144],[96567.0,0.00155332],[96563.0,0.0517768],[96536.0,0.03625]],[[96576.0,0.31062579],[96578.0,0.4125695],[96579.0,0.0517686],[96582.0,0.051767],[96585.0,0.19549852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642605457,[[96562.0,0.09084],[96555.0,0.0517811],[96546.0,0.4177],[96524.0,0.5179774],[96520.0,0.14913746]],[[96563.0,0.2071083],[96565.0,0.0517764],[96566.0,0.0517755],[96567.0,0.3608],[96569.0,0.516152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642635377,[[96438.0,0.2073763],[96437.0,0.0518444],[96436.0,0.0507465],[96434.0,0.0518458],[96328.0,0.01557]],[[96439.0,0.31106762],[96441.0,0.0518426],[96443.0,0.3608],[96444.0,0.0518414],[96512.0,0.2210583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642650687,[[96433.0,0.015],[96431.0,0.0518479],[96429.0,0.0518489],[96427.0,0.08976],[87169.0,0.00018]],[[96434.0,0.48411059],[96436.0,0.4126457],[96437.0,0.0518447],[96439.0,0.00782451],[96440.0,0.0518431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642691316,[[96529.0,0.05098715],[96525.0,0.412597],[96519.0,0.0518005],[96482.0,0.5182037],[96410.0,3.11049045]],[[96530.0,0.2071791],[96533.0,0.0517932],[96542.0,0.0517884],[96546.0,0.28249614],[96547.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642715737,[[96572.0,0.768289],[96570.0,0.0517728],[96569.0,0.0517737],[96566.0,0.0517753],[96564.0,0.54012]],[[96573.0,0.17793782],[96575.0,0.0924],[96576.0,0.001],[96586.0,0.0517648],[96633.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642744664,[[96660.0,0.0918],[96650.0,0.22357133],[96649.0,0.1895],[96648.0,0.3608],[96644.0,0.3608]],[[96661.0,0.33895317],[96663.0,0.0517237],[96664.0,0.0963],[96665.0,0.1485224],[96666.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642782397,[[96716.0,0.7942206],[96715.0,0.067],[96714.0,0.4124957],[96713.0,0.0516966],[96676.0,0.62]],[[96717.0,0.31835034],[96719.0,0.0516936],[96726.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642792306,[[96755.0,0.2501408],[96754.0,0.3608],[96753.0,0.1168749],[96752.0,0.0516759],[96747.0,0.0516781]],[[96756.0,0.2743768],[96760.0,0.0015],[96768.0,0.0398],[96771.0,0.3608],[96777.0,0.0516626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642808603,[[96854.0,0.728686],[96853.0,0.067],[96852.0,0.0516222],[96850.0,0.0516231],[96847.0,0.051625]],[[96855.0,0.17],[96864.0,0.0961],[96865.0,0.0015],[96868.0,0.2064568],[96870.0,0.27386392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642836026,[[96872.0,0.098],[96868.0,0.2064352],[96867.0,0.3608],[96862.0,0.0516117],[96857.0,0.1216]],[[96873.0,0.2064248],[96875.0,0.0516055],[96876.0,0.0516046],[96878.0,0.20644715],[96879.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642877660,[[96942.0,0.475],[96941.0,0.0617],[96940.0,0.03682856],[96931.0,0.0665],[96930.0,0.4123758]],[[96943.0,0.3709127],[96944.0,0.0653],[96945.0,0.0515683],[96946.0,0.0515673],[96950.0,0.0515656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642886261,[[96881.0,0.03658195],[96879.0,0.3608],[96876.0,0.1279],[96875.0,0.00103225],[96872.0,0.11424]],[[96883.0,0.2064035],[96885.0,0.0516002],[96886.0,0.0515993],[96892.0,0.22217838],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642919183,[[96884.0,0.5712014],[96883.0,0.0691],[96882.0,0.16586967],[96880.0,0.0516024],[96876.0,0.3608]],[[96885.0,0.31074328],[96887.0,0.0515989],[96888.0,0.0515986],[96891.0,0.0657],[96892.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642942293,[[96884.0,0.002],[96882.0,0.00154827],[96880.0,0.3608],[96875.0,0.20745215],[96873.0,0.21574618]],[[96885.0,0.3262248],[96886.0,0.1422],[96887.0,0.0515988],[96889.0,0.0515981],[96893.0,0.0515959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642970108,[[96858.0,0.6740147],[96857.0,0.1464],[96856.0,0.0516148],[96855.0,0.0516157],[96850.0,0.0516184]],[[96859.0,0.2064653],[96860.0,0.0516134],[96864.0,0.051611],[96870.0,0.22217838],[96872.0,0.1239072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746642984422,[[96815.0,0.15233289],[96813.0,0.41259797],[96812.0,0.00154939],[96808.0,0.3608],[96789.0,0.0516509]],[[96816.0,0.332004],[96818.0,0.0516357],[96819.0,0.051635],[96822.0,0.0726],[96823.0,0.0516333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643023859,[[96898.0,0.2063716],[96896.0,0.0515935],[96895.0,0.051594],[96891.0,0.0515965],[96889.0,0.82244]],[[96900.0,0.0015],[96904.0,0.2063597],[96908.0,0.0515881],[96914.0,0.0515844],[96924.0,0.0515795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643051669,[[96935.0,0.4567528],[96934.0,0.3608],[96933.0,0.051574],[96931.0,0.0515752],[96928.0,0.0515768]],[[96936.0,0.001],[96941.0,0.1517],[96949.0,0.2062634],[96950.0,0.0743],[96952.0,0.0515641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643081304,[[96925.0,0.3608],[96923.0,0.2063166],[96921.0,0.0515803],[96920.0,0.0713],[96917.0,0.05312991]],[[96926.0,0.41363899],[96928.0,0.2703774],[96929.0,0.0515765],[96932.0,0.0515749],[96935.0,0.27344694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643111315,[[96816.0,0.1503],[96815.0,0.05155156],[96813.0,0.0743],[96812.0,0.20810359],[96809.0,0.05164]],[[96817.0,0.12527537],[96820.0,0.3608],[96823.0,0.0516329],[96824.0,0.0692],[96829.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643121425,[[96800.0,0.2065805],[96798.0,0.0516457],[96797.0,0.0516466],[96796.0,0.4349],[96795.0,0.1429]],[[96801.0,0.10330845],[96812.0,0.5673562],[96814.0,0.0516378],[96817.0,0.0516361],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643141242,[[96777.0,0.00154995],[96774.0,0.09428],[96770.0,0.0726],[96752.0,0.3608],[96748.0,1.00176]],[[96786.0,0.46412],[96789.0,0.0516514],[96794.0,0.0697],[96795.0,0.3608],[96800.0,0.44472374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643170264,[[96728.0,0.0944],[96721.0,0.0516871],[96720.0,0.0717],[96710.0,0.0733],[96692.0,0.3608]],[[96729.0,0.31010045],[96730.0,0.3608],[96731.0,0.0516824],[96732.0,0.3608],[96733.0,0.051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643190682,[[96751.0,0.2096851],[96749.0,0.0516723],[96747.0,0.09476],[96744.0,0.0516745],[96739.0,0.0726]],[[96752.0,0.45764698],[96753.0,0.08328569],[96754.0,0.0516701],[96755.0,0.0516692],[96756.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643218704,[[96777.0,0.4549576],[96775.0,0.051658],[96774.0,0.0516589],[96771.0,0.0516605],[96770.0,0.3638]],[[96778.0,0.29458908],[96781.0,0.069],[96782.0,0.26209652],[96786.0,0.001],[96794.0,0.2065939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643249041,[[96812.0,0.00154939],[96806.0,0.05127703],[96803.0,0.0516433],[96802.0,0.0692],[96662.0,0.157925]],[[96813.0,0.82503671],[96815.0,0.0516375],[96816.0,0.0516366],[96820.0,0.1204348],[96860.0,0.05043447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643271265,[[96742.0,0.0524362],[96739.0,0.0695],[96737.0,0.2067149],[96735.0,0.0516795],[96734.0,0.09412]],[[96743.0,0.5675022],[96745.0,0.0516749],[96747.0,0.0516739],[96749.0,0.1449],[96750.0,0.0516721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643296978,[[96672.0,0.00455163],[96667.0,0.2068642],[96666.0,0.1454],[96665.0,0.0010345],[96664.0,0.0517174]],[[96673.0,0.81428537],[96675.0,0.0517123],[96676.0,0.0517114],[96680.0,0.0517096],[96681.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643321918,[[96713.0,0.2968664],[96712.0,0.0772],[96711.0,0.0516922],[96710.0,0.051693],[96709.0,0.04242513]],[[96714.0,0.11298476],[96717.0,0.2067594],[96718.0,0.0765],[96719.0,0.0516884],[96723.0,0.0516866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643355024,[[96682.0,0.3589327],[96681.0,0.3608],[96680.0,0.0517087],[96678.0,0.0517098],[96674.0,0.09470914]],[[96683.0,0.32926825],[96685.0,0.103414],[96686.0,0.1534],[96689.0,0.1281045],[96699.0,0.0516992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643369640,[[96682.0,0.4640647],[96680.0,0.4642174],[96678.0,0.1453898],[96675.0,0.0748],[96674.0,0.09470924]],[[96683.0,0.0998525],[96695.0,0.206806],[96696.0,0.05946048],[96700.0,0.0516986],[96701.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643419779,[[96578.0,0.1312456],[96577.0,0.3608],[96575.0,0.00103546],[96567.0,0.00155332],[96566.0,0.3608]],[[96579.0,0.32036441],[96580.0,0.0724],[96581.0,0.0517626],[96582.0,0.0517617],[96585.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643442288,[[96584.0,0.9751625],[96583.0,0.0682],[96582.0,0.0517612],[96581.0,0.0517621],[96578.0,0.0517638]],[[96585.0,0.01426644],[96605.0,0.1432],[96606.0,0.2079959],[96612.0,0.0517459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643472809,[[96538.0,0.2868412],[96535.0,0.0517865],[96534.0,0.09288],[96533.0,0.0722],[96532.0,0.05334238]],[[96539.0,0.39049504],[96540.0,0.071],[96541.0,0.1035682],[96546.0,0.051781],[96549.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643477806,[[96515.0,0.0010361],[96505.0,0.2764111],[96503.0,1.056084],[96501.0,0.0683],[96499.0,0.1444458]],[[96516.0,0.5679884],[96517.0,0.250508],[96518.0,0.16238845],[96519.0,0.0517959],[96714.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643512834,[[96549.0,0.2811176],[96547.0,0.0517804],[96546.0,0.073],[96545.0,0.0517812],[96537.0,0.0924]],[[96550.0,0.75295111],[96551.0,0.0685],[96552.0,0.0517779],[96553.0,0.0517774],[96560.0,0.58457138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643537142,[[96562.0,0.7158097],[96561.0,0.3608],[96560.0,0.1035468],[96559.0,0.3608],[96558.0,0.0517742]],[[96563.0,0.012],[96578.0,0.207056],[96580.0,0.0517632],[96583.0,0.0517613],[96584.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643557557,[[96535.0,0.005],[96532.0,0.00155388],[96527.0,0.09216],[96520.0,0.2071791],[96518.0,0.10323914]],[[96536.0,0.95371738],[96538.0,0.1220857],[96539.0,0.0517848],[96541.0,0.1403],[96545.0,0.35022426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643588884,[[96486.0,0.3121],[96484.0,0.001],[96479.0,0.3608],[96477.0,0.3608],[96476.0,0.04302571]],[[96487.0,0.31882462],[96489.0,0.0518116],[96490.0,0.0518111],[96493.0,0.0518099],[96494.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643615398,[[96382.0,0.4703564],[96380.0,0.0518701],[96378.0,0.0518712],[96376.0,0.0679],[96375.0,0.09461154]],[[96383.0,0.38511143],[96384.0,0.0691],[96385.0,0.0518675],[96387.0,0.0518668],[96392.0,0.27571303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643644514,[[96374.0,0.2074937],[96372.0,0.0518741],[96370.0,0.0518751],[96367.0,0.051877],[96365.0,0.3608]],[[96385.0,0.3608],[96388.0,0.0675],[96392.0,0.00155865],[96396.0,0.0528618],[96398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643664832,[[96334.0,0.17],[96332.0,0.0918],[96321.0,0.0519014],[96317.0,0.0708],[96311.0,0.07]],[[96335.0,0.31138622],[96337.0,0.1263934],[96338.0,0.00768826],[96339.0,0.1241924],[96340.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643681353,[[96333.0,0.0918],[96326.0,0.0685],[96324.0,0.0691],[96322.0,0.00155727],[96320.0,0.3608]],[[96334.0,0.2075798],[96337.0,0.0518934],[96340.0,0.4126917],[96342.0,0.26076245],[96349.0,0.28823394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643728585,[[96294.0,0.171],[96284.0,0.0519218],[96260.0,0.5193435],[96250.0,0.22473636],[96240.0,0.5194542]],[[96295.0,0.6743012],[96297.0,0.0519149],[96299.0,0.1273142],[96303.0,0.0519122],[96304.0,0.28770186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643750288,[[96275.0,0.17],[96270.0,0.0519292],[96269.0,0.16252],[96267.0,0.0698],[96264.0,0.0519325]],[[96276.0,0.75628883],[96277.0,0.076],[96278.0,0.1557767],[96285.0,0.22473636],[96390.0,3.1172884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643778015,[[96223.0,0.09372],[96222.0,0.2078208],[96220.0,0.0519564],[96218.0,0.05220695],[96216.0,0.0519582]],[[96224.0,0.67753861],[96226.0,0.0519532],[96227.0,0.0519527],[96229.0,0.0758],[96233.0,0.22473636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643805725,[[96245.0,0.00203901],[96240.0,0.0851],[96239.0,0.09168],[96232.0,0.4412],[96231.0,0.04386866]],[[96246.0,0.11588153],[96254.0,0.1724],[96260.0,0.14991868],[96264.0,0.3608],[96270.0,0.23861868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643819333,[[96293.0,0.2992682],[96291.0,0.0519177],[96290.0,0.0519186],[96286.0,0.0519203],[96282.0,0.1626]],[[96294.0,0.18807074],[96301.0,0.0799],[96304.0,0.3608],[96306.0,0.0529105],[96312.0,0.0519069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643838439,[[96297.0,0.2992174],[96296.0,0.051915],[96295.0,0.3608],[96294.0,0.221916],[96291.0,0.0519176]],[[96298.0,0.31950225],[96300.0,0.0519134],[96305.0,0.0519107],[96309.0,0.0829],[96312.0,0.051907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643863159,[[96264.0,0.3021708],[96262.0,0.103867],[96261.0,1.00752],[96260.0,0.0519345],[96254.0,0.0877]],[[96265.0,0.41121358],[96266.0,0.0832],[96267.0,0.4646626],[96272.0,0.0519285],[96579.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643884970,[[96339.0,0.296269],[96338.0,0.3608],[96337.0,0.0518929],[96335.0,0.3177339],[95873.0,7.6]],[[96344.0,0.00792851],[96349.0,0.051887],[96355.0,0.4126836],[96395.0,0.12882291],[96634.0,41.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643919691,[[96284.0,0.0924],[96280.0,0.2076954],[96278.0,0.0519251],[96275.0,0.03738869],[96267.0,0.0519309]],[[96285.0,0.34485377],[96286.0,0.0519208],[96287.0,0.10382544],[96289.0,0.0519196],[96299.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643948019,[[96264.0,0.2979308],[96263.0,0.0519331],[96260.0,0.0519343],[96256.0,0.0519369],[96253.0,0.3608]],[[96265.0,0.2077286],[96266.0,0.1380321],[96267.0,0.3608],[96269.0,0.0837],[96273.0,0.0519283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643976034,[[96253.0,0.2077523],[96252.0,0.053497],[96250.0,0.0519398],[96249.0,0.03191477],[96243.0,0.4461]],[[96254.0,0.2077545],[96255.0,0.312538],[96256.0,0.051938],[96261.0,0.11088423],[96263.0,0.0519333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746643994866,[[96126.0,0.378029],[96124.0,0.4128082],[96120.0,0.1440904],[96113.0,0.1754],[96112.0,0.41437507]],[[96127.0,0.31992279],[96128.0,0.1762],[96129.0,0.0520059],[96133.0,0.3608],[96152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644012680,[[96199.0,0.2078711],[96198.0,0.0911],[96197.0,0.0519684],[96196.0,0.0519689],[96194.0,0.3608]],[[96200.0,0.00912861],[96209.0,0.1691],[96210.0,0.3608],[96212.0,0.0519609],[96215.0,0.1363591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644030882,[[96245.0,0.85947179],[96243.0,0.0519436],[96242.0,0.0519445],[96241.0,0.2619],[96239.0,0.0519457]],[[96246.0,0.00871504],[96249.0,0.0881],[96250.0,0.0901],[96259.0,0.2077426],[96261.0,0.26185452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644079613,[[96287.0,0.3969611],[96286.0,0.09],[96285.0,0.0519209],[96283.0,0.0519223],[96145.0,0.17]],[[96288.0,0.2728675],[96293.0,0.2076695],[96294.0,0.3608],[96295.0,0.135416],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644082212,[[96287.0,0.3141611],[96286.0,0.09],[96285.0,0.0519209],[96283.0,0.0519223],[96282.0,0.0918]],[[96288.0,0.2728675],[96290.0,0.2076753],[96292.0,0.0519176],[96294.0,0.3608],[96295.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644128538,[[96388.0,0.04872117],[96385.0,0.3608],[96383.0,0.0518682],[96377.0,0.0882],[96370.0,0.23430505]],[[96389.0,0.40836592],[96391.0,0.0518644],[96393.0,0.1434634],[96394.0,0.0839],[96396.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644142745,[[96414.0,0.3055666],[96413.0,0.0518519],[96411.0,0.4126534],[96408.0,0.051855]],[[96415.0,0.0915],[96416.0,0.00796114],[96423.0,0.087],[96424.0,0.0922],[96425.0,0.207385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644160055,[[96441.0,0.70223685],[96440.0,0.0518374],[96439.0,0.0518384],[96380.0,0.5186996],[96334.0,0.157925]],[[96442.0,0.0955217],[96444.0,0.0899],[96445.0,0.0015],[96455.0,0.0867],[96456.0,0.0528293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644184186,[[96441.0,0.2073495],[96440.0,0.45144],[96438.0,0.0638385],[96420.0,0.14990505]],[[96471.0,0.3608],[96488.0,0.3608],[96491.0,0.5181081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644212112,[[96519.0,0.24359457],[96517.0,0.2322961],[96516.0,0.0517971],[96514.0,0.7785],[96513.0,0.0517983]],[[96531.0,0.0517895],[96532.0,0.09],[96538.0,0.0947],[96542.0,0.0517835],[96794.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644239926,[[96589.0,0.8039475],[96587.0,0.0517587],[96585.0,0.05176],[96583.0,0.0933],[96581.0,0.147562]],[[96590.0,0.2070297],[96591.0,0.1841],[96592.0,0.1425568],[96593.0,0.0517559],[96596.0,0.0517542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644268641,[[96678.0,0.2975169],[96676.0,0.051711],[96675.0,0.4125118],[96674.0,0.0932],[96673.0,0.0959]],[[96679.0,0.27343882],[96700.0,0.32807019],[96703.0,0.051697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644293079,[[96680.0,0.0844],[96679.0,0.0517093],[96678.0,0.0517102],[96675.0,0.0857],[96674.0,0.412512]],[[96681.0,0.2068348],[96682.0,0.149836],[96684.0,0.0517071],[96687.0,0.0908],[96688.0,0.051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644315791,[[96695.0,0.2068048],[96693.0,0.0517018],[96692.0,0.0517026],[96691.0,0.0935],[96690.0,0.3438]],[[96696.0,0.001],[96700.0,0.105],[96702.0,0.2067908],[96705.0,0.140596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644354208,[[96620.0,0.2953653],[96619.0,0.0904],[96618.0,0.0517422],[96616.0,0.0517434],[96613.0,0.0517446]],[[96621.0,0.57616203],[96622.0,0.0537407],[96624.0,0.0517396],[96626.0,0.0931],[96628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644361922,[[96631.0,0.4004418],[96630.0,0.0894],[96629.0,0.103472],[96628.0,0.3608],[87293.0,0.07224289]],[[96632.0,0.5726395],[96634.0,0.0517339],[96635.0,0.0517333],[96640.0,0.0951],[96641.0,0.0517305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644391647,[[96635.0,0.3095332],[96634.0,0.0901],[96633.0,0.0517339],[96632.0,0.0517347],[96630.0,0.3608]],[[96649.0,0.69997815],[96654.0,0.08098573],[96660.0,0.14870544],[96661.0,0.5171948],[96680.0,0.05238876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644418759,[[96662.0,0.8239458],[96661.0,0.0948],[96660.0,0.5094195],[96659.0,0.0517204],[96491.0,0.50203932]],[[96663.0,0.27241823],[96679.0,0.0517099],[96680.0,0.14870544],[96687.0,0.3608],[96691.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644464118,[[96635.0,0.77626802],[96634.0,0.1004],[96633.0,0.155202],[96620.0,0.1405809],[96617.0,0.3608]],[[96636.0,0.48039667],[96638.0,0.0596263],[96644.0,0.1016],[96647.0,0.0966],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644476825,[[96654.0,0.199],[96652.0,0.0517237],[96647.0,0.0517264],[96646.0,0.3608],[96645.0,0.14892787]],[[96655.0,0.28141966],[96672.0,0.0517139],[96673.0,0.1019],[96676.0,0.0517116],[96685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644510326,[[96635.0,0.00403482],[96634.0,0.2069345],[96633.0,0.1963],[96632.0,0.0517348],[96631.0,0.3608]],[[96636.0,0.58919106],[96638.0,0.0517317],[96639.0,0.0938],[96640.0,0.0517311],[96641.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644531949,[[96534.0,0.2071479],[96532.0,0.05334228],[96525.0,0.094],[96513.0,0.0517983],[96510.0,0.14900296]],[[96535.0,0.2589392],[96540.0,0.0517847],[96546.0,0.46437381],[96549.0,0.3502794],[96550.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644570895,[[96518.0,0.53840891],[96517.0,0.1035916],[96514.0,0.3608],[96510.0,0.0518002],[96509.0,0.14900296]],[[96519.0,0.10959205],[96529.0,0.107],[96533.0,0.00790666],[96534.0,0.3608],[96540.0,0.4125847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644591103,[[96538.0,0.2071412],[96535.0,0.0517868],[96532.0,0.0517884],[96529.0,0.3608],[96525.0,0.0517921]],[[96539.0,0.1047],[96543.0,0.1097],[96544.0,0.0517825],[96546.0,0.3608],[96547.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644627534,[[96532.0,0.42350788],[96531.0,0.1046],[96530.0,0.0517894],[96528.0,0.4125906],[96527.0,0.01723496]],[[96533.0,0.11755879],[96543.0,0.1534827],[96548.0,0.15258],[96552.0,0.0517778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644661359,[[96568.0,0.2080768],[96566.0,0.0517698],[96565.0,0.0517706],[96560.0,0.0517731],[96557.0,0.1098]],[[96569.0,0.95752813],[96570.0,0.1006],[96571.0,0.0517676],[96573.0,0.0517665],[96574.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644686177,[[96556.0,0.013],[96553.0,0.2071079],[96551.0,0.0517782],[96548.0,0.0517795],[96543.0,0.0517822]],[[96557.0,0.58527206],[96559.0,0.2574235],[96560.0,0.3608],[96570.0,0.29826524],[96572.0,0.0517673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644722602,[[96465.0,0.002],[96462.0,0.00155501],[96460.0,0.2073076],[96455.0,0.00103675],[96454.0,0.1461303]],[[96466.0,0.96349922],[96467.0,0.0953],[96468.0,0.0518232],[96469.0,0.0518224],[96471.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644741519,[[96465.0,0.66148672],[96464.0,0.1033],[96463.0,0.4126254],[96462.0,0.05338091],[96461.0,0.3608]],[[96466.0,0.00773516],[96479.0,0.3608],[96487.0,0.0924],[96488.0,0.0952],[96490.0,0.14913262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644791353,[[96451.0,0.003],[96441.0,0.1835],[96437.0,0.0518394],[96430.0,0.139203],[96420.0,0.14913262]],[[96452.0,0.48400495],[96453.0,0.3608],[96454.0,0.1554924],[96460.0,0.0908],[96461.0,0.50993262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644797052,[[96435.0,0.2976624],[96434.0,0.02376861],[96433.0,0.0518412],[96432.0,0.0929],[96421.0,0.0915]],[[96436.0,0.85643935],[96438.0,0.0518395],[96439.0,0.0518386],[96442.0,0.051837],[96445.0,0.50993262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644822685,[[96461.0,0.9315065],[96459.0,0.0518272],[96458.0,0.051828],[96455.0,0.0518296],[96448.0,0.03628]],[[96462.0,0.1915683],[96465.0,0.2072983],[96466.0,0.00760519],[96467.0,0.0518234],[96471.0,0.0518216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644851411,[[96517.0,0.4039253],[96516.0,0.4125971],[96515.0,0.0010361],[96513.0,0.0517981],[96511.0,0.08704]],[[96518.0,0.12460815],[96521.0,0.0839],[96522.0,0.087],[96537.0,0.0517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644890552,[[96596.0,0.2627665],[96594.0,0.0517548],[96593.0,0.3608],[96590.0,0.1381574],[96587.0,0.20089112]],[[96597.0,0.1065202],[96600.0,0.19661508],[96606.0,0.001],[96609.0,0.0517474],[96610.0,0.051747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644907052,[[96583.0,0.6507447],[96582.0,0.2582],[96581.0,0.0517617],[96580.0,0.0517626],[96570.0,0.29826524]],[[96584.0,0.10853735],[96593.0,0.2070236],[96595.0,0.0517547],[96599.0,0.1401526],[96607.0,0.0517483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644940377,[[96605.0,0.5677975],[96603.0,0.0517499],[96602.0,0.0517508],[96600.0,0.08612],[96599.0,0.1333524]],[[96606.0,0.001],[96610.0,0.0831],[96617.0,0.051743],[96618.0,0.3608],[96652.0,0.01856113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746644961295,[[96600.0,0.23680902],[96599.0,0.0813],[96598.0,0.0517529],[96597.0,0.0517531],[95172.0,0.00379494]],[[96601.0,0.65470808],[96602.0,0.0838],[96603.0,0.0517509],[96604.0,0.05175],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645010635,[[96590.0,0.2987295],[96589.0,0.0819],[96588.0,0.1915164],[96585.0,0.3608],[96583.0,0.01905816]],[[96591.0,0.31055735],[96592.0,0.0821],[96593.0,0.1035121],[96600.0,0.20088482],[96602.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645053564,[[96522.0,0.2071755],[96521.0,0.09466183],[96520.0,0.1380945],[96519.0,0.4125951],[96514.0,0.0517981]],[[96523.0,0.0796],[96532.0,0.2071558],[96533.0,0.18259205],[96534.0,0.17],[96538.0,0.0517853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645083376,[[96492.0,0.1633],[96484.0,0.0859],[96482.0,0.3608],[96420.0,0.14913262],[88500.0,0.00095923]],[[96498.0,0.207227],[96500.0,0.0518061],[96501.0,2.09594565],[96502.0,0.3608],[96503.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645132034,[[96507.0,0.3799077],[96505.0,0.1554078],[96494.0,0.3608],[96492.0,0.0518095],[96475.0,0.3608]],[[96508.0,0.31082448],[96509.0,0.3608],[96510.0,0.1554024],[96512.0,0.0773],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645162760,[[96507.0,0.35079316],[96506.0,0.3608],[96505.0,0.1554073],[96503.0,0.3608]],[[96508.0,0.41029684],[96510.0,0.0518008],[96511.0,0.0518003],[96513.0,0.0817],[96514.0,0.28948606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645175364,[[96531.0,0.2071562],[96529.0,0.0517896],[96528.0,0.0517905],[96524.0,0.59641288],[96517.0,0.1314961]],[[96532.0,0.3365491],[96533.0,0.0517883],[96539.0,0.0769],[96544.0,0.0812],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645216391,[[96545.0,0.73970195],[96544.0,0.0749],[96543.0,0.1035642],[96542.0,0.0782],[96538.0,0.3608]],[[96546.0,0.11243159],[96549.0,0.081],[96550.0,0.0015],[96554.0,0.0768],[96556.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645266343,[[96541.0,0.2071326],[96540.0,0.0517837],[96539.0,0.0517846],[96535.0,0.0784],[96534.0,0.0517872]],[[96542.0,0.44650016],[96543.0,0.052783],[96545.0,0.1494],[96550.0,0.0015],[96551.0,0.14916374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645301176,[[96498.0,0.438627],[96497.0,0.02604168],[96496.0,0.1036156],[96494.0,0.4126088],[96345.0,0.00180463]],[[96499.0,0.38784271],[96501.0,0.1554165],[96508.0,0.22941574],[96509.0,0.076],[96527.0,0.02513915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645349704,[[96502.0,0.2072184],[96501.0,0.04530369],[96500.0,0.1036108],[96496.0,0.0518077],[96480.0,0.4126162]],[[96503.0,0.46284055],[96504.0,0.053804],[96506.0,0.0518026],[96508.0,0.0779],[96509.0,0.051801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645367121,[[96462.0,0.00155501],[96455.0,0.20835505],[96453.0,0.0518308],[96449.0,0.0518327],[96448.0,0.08216]],[[96463.0,0.48095868],[96465.0,0.1281249],[96466.0,0.0518239],[96467.0,0.4126238],[96472.0,0.0518212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645399862,[[96404.0,0.0018032],[96401.0,0.0749],[96400.0,0.13692429],[96396.0,0.0518615],[96389.0,0.3608]],[[96405.0,0.67195542],[96406.0,0.0771],[96407.0,0.122956],[96408.0,0.0538551],[96410.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645434779,[[96338.0,0.5231703],[96337.0,0.03164385],[96336.0,0.0518934],[96335.0,0.05293224],[96331.0,0.0752]],[[96339.0,0.31536966],[96341.0,0.0518913],[96343.0,0.0518905],[96346.0,0.0762],[96347.0,0.0518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645460998,[[96409.0,0.6066983],[96407.0,0.0518552],[96406.0,0.0518561],[96404.0,0.3608],[96395.0,0.3608]],[[96410.0,0.11298196],[96414.0,0.2074085],[96416.0,0.051851],[96419.0,0.4859492],[96420.0,0.14962252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645474501,[[96409.0,0.560979],[96407.0,0.0518552],[96406.0,0.0518561],[96405.0,0.0818],[96404.0,0.3608]],[[96410.0,0.11298196],[96413.0,0.0698],[96417.0,0.2074018],[96419.0,0.4126492],[96421.0,0.0518482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645503023,[[96359.0,0.207526],[96357.0,0.103764],[96356.0,0.0716],[96354.0,0.051884],[96352.0,0.3608]],[[96360.0,0.10378988],[96366.0,0.0518781],[96370.0,0.14962252],[96374.0,0.1246734],[96380.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645554579,[[96409.0,0.004],[96406.0,0.2074233],[96393.0,0.10961986],[96381.0,0.3608],[96380.0,0.14962252]],[[96410.0,0.85104739],[96412.0,0.051853],[96414.0,0.0518521],[96418.0,0.0518502],[96420.0,0.29924504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645568990,[[96444.0,1.0596711],[96443.0,0.066],[96442.0,0.0518363],[96441.0,0.0518372],[96438.0,0.0518389]],[[96445.0,0.0025],[96455.0,0.0664],[96456.0,0.001],[96464.0,0.2761002],[96465.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645604529,[[96519.0,0.2886619],[96518.0,0.0593],[96517.0,0.051796],[96516.0,0.0517969],[96513.0,0.0517982]],[[96520.0,0.06170607],[96521.0,0.0624],[96528.0,0.0586],[96529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645632644,[[96503.0,0.3280163],[96502.0,0.4422],[96501.0,0.0518046],[96500.0,0.0518055],[96498.0,0.0552]],[[96504.0,0.31083738],[96506.0,0.1036058],[96507.0,0.1088019],[96512.0,0.0574],[96537.0,0.02422302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645669383,[[96505.0,0.269112],[96504.0,0.0536],[96503.0,0.1554112],[96502.0,0.3608],[96501.0,0.0506]],[[96506.0,0.36175241],[96507.0,0.28751498],[96508.0,0.1036035],[96514.0,0.0534],[96515.0,0.0532977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645715420,[[96454.0,0.2691216],[96452.0,0.0518314],[96450.0,0.0534],[96449.0,0.0518326],[96446.0,0.0518345]],[[96455.0,0.3189222],[96456.0,0.0528302],[96457.0,0.3608],[96458.0,0.0518283],[96460.0,0.14962252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645736329,[[96474.0,0.2072786],[96472.0,0.0518202],[96471.0,0.051821],[96469.0,0.1018],[96468.0,0.0518227]],[[96475.0,0.46447582],[96480.0,0.0015],[96483.0,0.0518151],[96489.0,0.102912],[96490.0,0.14962252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645769640,[[96505.0,0.27898011],[96503.0,0.051804],[96502.0,0.12896],[96501.0,0.0518048],[96490.0,0.0518108]],[[96506.0,0.77719931],[96507.0,0.0511],[96508.0,0.0518014],[96509.0,0.0518011],[96513.0,0.051799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645800862,[[96453.0,0.3080237],[96452.0,0.08112],[96451.0,0.0518315],[96450.0,0.0518323],[96447.0,0.0518339]],[[96454.0,0.64821082],[96457.0,0.051829],[96461.0,0.0518268],[96462.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645843606,[[96427.0,0.20893517],[96425.0,0.05288247],[96421.0,0.0518476],[96418.0,0.0518496],[96357.0,0.0171167]],[[96428.0,0.68738635],[96430.0,0.4644876],[96432.0,0.0518422],[96434.0,0.28824371],[96440.0,0.23070252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645851313,[[96365.0,0.00103772],[96362.0,0.0481],[96360.0,0.06833975],[96351.0,0.0518852],[96334.0,0.3608]],[[96366.0,0.84208032],[96368.0,0.147077],[96369.0,0.0518765],[96372.0,0.4126745],[96375.0,0.14962252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645902347,[[96349.0,0.3922805],[96342.0,0.0518905],[96341.0,0.3608],[96330.0,0.3608],[96320.0,0.14962252]],[[96350.0,0.53293411],[96351.0,0.0466],[96352.0,0.11172082],[96370.0,0.0518757],[96382.0,0.77867316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645906343,[[96337.0,0.2075722],[96336.0,0.0458],[96335.0,0.1327742],[96333.0,0.0518953],[96332.0,0.0486]],[[96338.0,0.5683712],[96339.0,0.0518927],[96340.0,0.0931],[96341.0,0.325691],[96346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645932958,[[96255.0,0.3048394],[96254.0,0.3758562],[96253.0,0.1001383],[96252.0,0.0824784],[96251.0,0.0519395]],[[96256.0,0.27389016],[96267.0,0.2077255],[96269.0,0.05193],[96273.0,0.0519278],[96274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746645973280,[[96256.0,0.2544479],[96255.0,0.01440465],[96254.0,0.051938],[96253.0,0.0519384],[96248.0,0.0519412]],[[96257.0,0.95296539],[96258.0,0.051936],[96259.0,0.0445],[96261.0,0.0519344],[96349.0,0.18157117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646015614,[[96161.0,0.08444],[96157.0,0.0861],[96155.0,0.00103998],[96150.0,0.3608],[96148.0,0.0419]],[[96186.0,0.2078992],[96189.0,0.0519732],[96192.0,0.0519716],[96198.0,0.0519684],[96202.0,0.98969648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646040730,[[96125.0,0.03745031],[96118.0,0.0862],[96109.0,0.3608]],[[96156.0,0.35400001],[96158.0,0.255],[96163.0,0.36909692],[96165.0,0.29924504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646068848,[[96115.0,0.0520131],[96112.0,0.0520143],[96111.0,0.0874],[96101.0,0.0399],[87390.0,0.05]],[[96116.0,0.2600735],[96120.0,0.0394],[96121.0,0.42805617],[96122.0,0.3608],[96130.0,0.20312782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646095188,[[96158.0,0.2483598],[96156.0,0.0519906],[96155.0,0.0519915],[96151.0,0.0519932],[96130.0,0.880848]],[[96159.0,0.73093989],[96164.0,0.2486481],[96165.0,0.0015],[96167.0,0.3608],[96170.0,0.1952655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646133903,[[96185.0,0.2915014],[96184.0,0.0412],[96183.0,0.4127759],[96182.0,0.0519768],[96180.0,0.08584]],[[96186.0,0.18070841],[96195.0,0.2510798],[96197.0,0.0425],[96198.0,0.0424],[96199.0,0.4127679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646166133,[[96147.0,0.2615385],[96146.0,0.0925964],[96138.0,0.4128003],[96132.0,0.08592],[96131.0,0.01728]],[[96148.0,0.2079814],[96150.0,0.0519947],[96151.0,0.0519939],[96154.0,0.0519922],[96156.0,0.63479064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646196236,[[96118.0,0.0351],[96114.0,0.0520132],[96112.0,0.00156067],[96111.0,0.052015],[96105.0,0.038]],[[96119.0,0.8156441],[96120.0,0.0520109],[96121.0,0.0520101],[96124.0,0.0520085],[96143.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646217758,[[95975.0,0.003],[95972.0,0.00356295],[95968.0,0.1133],[95966.0,0.02685091],[95959.0,0.44552]],[[95976.0,0.96509325],[95985.0,0.3608],[96002.0,0.3608],[96010.0,0.1432818],[96162.0,0.34065165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646249182,[[96084.0,0.33606376],[96082.0,0.4128306],[96081.0,0.0520315],[96079.0,0.0618],[96078.0,0.061]],[[96085.0,0.001],[96093.0,0.0077047],[96094.0,0.3608],[96095.0,0.0015],[96099.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646280294,[[96007.0,0.28704918],[96006.0,0.0755],[96005.0,0.41391431],[96003.0,0.0520736],[96001.0,1.0]],[[96008.0,0.24228734],[96020.0,0.0708],[96021.0,0.3608],[96022.0,0.0694],[96029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646285706,[[96050.0,0.2081936],[96048.0,0.052049],[96047.0,0.0520499],[96044.0,0.0520516],[96040.0,0.21535787]],[[96051.0,0.4336],[96054.0,0.2081859],[96055.0,0.0745],[96056.0,0.00156251],[96059.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646312135,[[95993.0,0.4033899],[95991.0,0.02139495],[95989.0,0.3608],[95985.0,0.0520833],[95968.0,0.00156323]],[[95994.0,0.28188699],[95995.0,0.2083134],[95997.0,0.0520773],[95999.0,0.3608],[96016.0,0.0520668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646361459,[[95975.0,0.34199823],[95973.0,0.0520899],[95971.0,0.412891],[95968.0,0.02169733],[87298.0,0.2]],[[95976.0,0.27519108],[95979.0,0.2707477],[95980.0,0.6909],[95981.0,0.0520858],[95983.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646371771,[[95975.0,0.21039823],[95973.0,0.0520901],[95972.0,0.00156295],[95969.0,0.1348],[95966.0,0.3608]],[[95976.0,0.49149168],[95978.0,0.1815878],[95979.0,0.0520871],[95981.0,0.3608],[95983.0,0.0520852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646403194,[[95969.0,0.5771685],[95968.0,0.0626],[95967.0,0.0520933],[95965.0,0.0520943],[95964.0,0.3608]],[[95970.0,0.28219977],[95971.0,0.2083652],[95972.0,0.0520907],[95975.0,0.0663],[95976.0,0.06107388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646429499,[[96065.0,0.5689611],[96063.0,0.0520409],[96062.0,0.0520418],[96061.0,0.0623],[96060.0,0.136]],[[96066.0,0.27510648],[96074.0,0.1165355],[96075.0,0.0520349],[96270.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646455123,[[96042.0,0.3431013],[96041.0,0.4128528],[96039.0,0.0647],[96038.0,0.0520548],[96034.0,0.0520566]],[[96043.0,0.27512057],[96047.0,0.2082009],[96049.0,0.052049],[96053.0,0.0520468],[96059.0,0.1207437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646476445,[[95975.0,0.22239823],[95973.0,0.0520897],[95960.0,0.3608],[95955.0,0.0520994],[86990.0,0.00088734]],[[95976.0,0.8433327],[95978.0,0.0520878],[95979.0,0.2013],[95980.0,0.0520868],[95985.0,0.20300239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646525378,[[95929.0,0.1265],[95927.0,0.2605746],[95923.0,0.0521168],[95917.0,0.4129205],[95909.0,0.0651]],[[95930.0,0.85206651],[95931.0,0.0659],[95932.0,0.0521124],[95933.0,0.0521119],[95937.0,0.0521097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646548788,[[95954.0,0.7081019],[95953.0,0.086],[95952.0,0.0521011],[95951.0,0.052102],[95947.0,0.0521037]],[[95955.0,0.32983291],[95958.0,0.0520983],[95959.0,0.0015642],[95960.0,0.0649],[95965.0,0.052095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646571294,[[96018.0,0.2082627],[96016.0,0.0520664],[96014.0,0.1195676],[96013.0,0.0665],[96012.0,0.0520689]],[[96019.0,0.3011],[96022.0,0.0643],[96047.0,0.0520501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646603132,[[96050.0,0.2151936],[96048.0,0.052049],[96046.0,0.0520504],[96045.0,0.22314],[96043.0,0.3608]],[[96051.0,0.5958],[96053.0,0.052047],[96056.0,0.1175456],[96059.0,0.7592],[96063.0,0.0520414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646615139,[[96065.0,0.08464],[96060.0,0.1041],[96059.0,1.0136304],[96056.0,0.3608],[96023.0,0.42537206]],[[96082.0,0.0672],[96093.0,0.3608],[96094.0,0.0652],[96099.0,0.6909],[96110.0,0.15091839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646646469,[[96086.0,0.2872156],[96085.0,0.0677],[96084.0,0.1560882],[96075.0,0.0715],[96074.0,0.0846]],[[96087.0,0.3781134],[96089.0,0.0520277],[96090.0,0.00778853],[96091.0,0.3608],[96092.0,0.0520259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646672474,[[96089.0,0.354068],[96087.0,0.1840279],[96084.0,0.0846],[96083.0,0.3608],[96081.0,0.5905144]],[[96127.0,0.0520071],[96130.0,0.0015],[96140.0,0.3608],[96146.0,0.0519967],[96150.0,0.0952241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646718222,[[96098.0,0.0520223],[96097.0,0.1353],[96094.0,0.0520241],[96088.0,0.0520273],[96042.0,0.00156181]],[[96102.0,0.0520207],[96103.0,0.0520197],[96104.0,0.17],[96105.0,0.1361],[96106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646730226,[[96078.0,0.29271656],[96076.0,0.1040676],[96072.0,0.0736],[96070.0,0.08524],[96069.0,0.052038]],[[96079.0,0.4542217],[96080.0,0.0731],[96081.0,0.1560959],[96084.0,0.0692],[96090.0,0.30183678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646767966,[[96051.0,0.2081914],[96049.0,0.0520489],[96048.0,0.0520493],[96042.0,0.01510098],[96035.0,0.00104128]],[[96053.0,0.3608],[96062.0,0.0520422],[96065.0,0.0520403],[96072.0,0.0130734],[96090.0,0.15091839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646798286,[[96123.0,0.2080355],[96111.0,0.052015],[96108.0,0.239848],[96107.0,0.44452]],[[96145.0,0.3608],[96154.0,0.0519923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646822204,[[96164.0,0.8046468],[96162.0,0.0519872],[96161.0,0.0519881],[96158.0,0.0519897],[96155.0,0.3608]],[[96165.0,0.25036843],[96167.0,0.0737],[96168.0,0.0742],[96170.0,0.2079357],[96173.0,0.0519819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646841540,[[96155.0,0.2914378],[96154.0,0.0519919],[96152.0,0.1386],[96151.0,0.0519935],[96147.0,0.0519955]],[[96156.0,0.5177641],[96158.0,0.1039807],[96159.0,0.0519896],[96162.0,0.3608],[96165.0,0.00946843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646902489,[[96199.0,0.3949831],[96198.0,0.3608],[96197.0,0.0519685],[96196.0,0.4975],[96195.0,0.0519695]],[[96200.0,0.1015],[96216.0,0.001],[96238.0,0.0519468],[96240.0,0.15091839],[96281.0,0.5192386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646920623,[[96335.0,0.2075777],[96327.0,0.0518987],[96322.0,0.7216],[96313.0,0.45016858],[96303.0,0.5191158]],[[96344.0,0.00792951],[96355.0,0.207536],[96361.0,0.0518804],[96365.0,0.6909],[96366.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646947822,[[96403.0,0.0518574],[96402.0,0.0872],[96401.0,0.0721],[96391.0,0.0518641],[96389.0,0.3608]],[[96408.0,0.0518555],[96421.0,0.0518485],[96425.0,0.353708],[96427.0,0.3608],[96430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646970536,[[96511.0,0.2071983],[96510.0,0.0518],[96509.0,0.0518008],[96500.0,0.1224054],[96489.0,0.0518111]],[[96512.0,0.2072013],[96513.0,0.3608],[96516.0,0.001],[96530.0,0.22508429],[96533.0,0.2095394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746646982055,[[96538.0,0.21890828],[96537.0,0.0666],[96536.0,0.0517859],[96534.0,0.0517874],[96532.0,0.0704]],[[96539.0,0.006],[96542.0,0.0669],[96545.0,0.0729],[96546.0,0.001],[96548.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647002360,[[96699.0,0.6618363],[96698.0,0.3608],[96695.0,0.0517008],[96694.0,0.1424]],[[96724.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647018468,[[96652.0,0.2586183],[96648.0,0.1218262],[96640.0,0.1458902],[96636.0,1.0548924],[96627.0,0.3608]],[[96653.0,0.2068953],[96655.0,0.051723],[96656.0,0.051722],[96662.0,0.3608],[96665.0,0.65618429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647051588,[[96644.0,0.206914],[96642.0,0.0517291],[96641.0,0.1257296],[96638.0,0.0517316],[96636.0,0.3608]],[[96645.0,0.3608],[96654.0,0.1204233],[96662.0,0.051719],[96670.0,0.22508429],[96674.0,0.0517127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647074412,[[96579.0,0.2070532],[96577.0,0.0517639],[96576.0,0.0517644],[96575.0,0.0517654],[96570.0,0.0517676]],[[96580.0,0.36839795],[96583.0,0.0517614],[96587.0,0.0517595],[96592.0,0.0517563],[96604.0,0.0517499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647106226,[[96613.0,0.6712844],[96612.0,0.0756],[96611.0,0.0517457],[96610.0,0.1336462],[96607.0,0.1516679]],[[96614.0,0.12389643],[96620.0,0.0015],[96634.0,0.6909],[96636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647131936,[[96608.0,0.2587495],[96603.0,0.0744],[96602.0,0.0517556],[96601.0,0.3618],[96600.0,0.0745]],[[96615.0,0.0517493],[96617.0,0.0785],[96620.0,0.36991558],[96621.0,0.0717],[96630.0,0.58588429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647146855,[[96512.0,0.01150074],[96510.0,0.0952],[96500.0,0.1],[96493.0,0.3608],[96481.0,0.0518206]],[[96516.0,0.2072091],[96518.0,0.0518015],[96519.0,0.6909],[96520.0,0.0518006],[96523.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647181677,[[96416.0,0.367124],[96415.0,0.001],[96414.0,0.0518567],[96413.0,0.0518572],[96411.0,0.0518585]],[[96417.0,0.3608],[96424.0,0.00758857],[96427.0,0.4126503],[96431.0,0.0518481],[96435.0,0.0518462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647210601,[[96444.0,0.2083638],[96442.0,0.103683],[96441.0,0.1527],[96440.0,0.3608],[96439.0,0.0518434]],[[96445.0,0.0175],[96454.0,0.00784217],[96456.0,0.001],[96457.0,0.2073375],[96458.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647233831,[[96389.0,0.2084821],[96387.0,0.0518712],[96385.0,0.0518722],[96382.0,0.1563],[96381.0,0.0518744]],[[96390.0,0.1626],[96391.0,0.3608],[96398.0,0.3608],[96403.0,0.0518634],[96406.0,0.0518618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647238123,[[96380.0,0.001],[96367.0,0.01093061],[96366.0,0.0751],[96343.0,0.5189525],[96340.0,0.22508429]],[[96381.0,0.5692994],[96383.0,0.1307737],[96385.0,0.0518727],[96389.0,0.051871],[96390.0,0.22508429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647276039,[[96344.0,0.362079],[96343.0,0.001],[96342.0,0.0518954],[96341.0,0.06500639],[96337.0,0.0518984]],[[96345.0,0.3608],[96351.0,0.0753],[96352.0,0.207563],[96353.0,0.3608],[96354.0,0.0518893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647292258,[[96395.0,0.2164692],[96393.0,0.0518683],[96390.0,0.06310159],[96387.0,0.0902],[96384.0,0.1603]],[[96396.0,0.29721399],[96398.0,0.0518661],[96399.0,0.3608],[96400.0,0.051865],[96402.0,0.1260636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647324174,[[96425.0,0.2084047],[96424.0,0.0793],[96423.0,0.1421318],[96422.0,0.0518527],[96420.0,0.3608]],[[96426.0,0.00890113],[96456.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647346391,[[96407.0,0.2114434],[96400.0,0.01932454],[96399.0,0.051865],[96394.0,0.1586],[96386.0,0.0518721]],[[96408.0,0.5682412],[96410.0,0.0518597],[96411.0,0.0518591],[96413.0,0.1564],[96414.0,0.7675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647389801,[[96365.0,0.38788261],[96364.0,0.0747],[96363.0,0.1037686],[96357.0,0.3623567],[96353.0,0.08776]],[[96366.0,0.0869],[96367.0,0.207531],[96369.0,0.0518816],[96371.0,0.1315802],[96372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647405921,[[96325.0,0.4144175],[96324.0,0.0519052],[96320.0,0.0519075],[96319.0,0.3608],[96317.0,0.08776]],[[96326.0,0.0813],[96328.0,0.0797],[96329.0,0.3608],[96333.0,0.2076034],[96337.0,0.20150074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647445658,[[96245.0,0.3912316],[96244.0,0.0745],[96243.0,0.412749],[96241.0,0.0519501],[96198.0,0.57519399]],[[96246.0,0.011],[96250.0,0.207782],[96253.0,0.0519441],[96254.0,0.0519436],[96257.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647476482,[[96245.0,0.6563126],[96243.0,0.2100488],[96242.0,0.0519497],[96238.0,0.0519514],[96236.0,0.14960224]],[[96246.0,0.00896633],[96250.0,0.2077831],[96251.0,0.0519449],[96254.0,0.0808],[96255.0,0.051943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647492085,[[96267.0,0.4826211],[96266.0,0.081],[96265.0,0.0519369],[96264.0,0.4127378],[96261.0,0.0519394]],[[96268.0,0.02185781],[96270.0,0.0015],[96281.0,0.0787],[96282.0,0.2077136],[96284.0,0.0519271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647534228,[[96334.0,0.7270006],[96333.0,0.0519002],[96332.0,0.0519007],[96328.0,0.0519029],[96325.0,0.14960224]],[[96335.0,0.3612984],[96336.0,0.6919],[96337.0,0.0518988],[96338.0,0.051898],[96344.0,0.0518952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647547839,[[96339.0,0.4518498],[96338.0,0.3608],[96337.0,0.051898],[96336.0,0.0518989],[96334.0,0.0816]],[[96340.0,0.2090877],[96342.0,0.05974901],[96343.0,0.1498],[96346.0,0.0518938],[96349.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647599187,[[96322.0,0.00355727],[96318.0,0.207634],[96316.0,0.0519098],[96312.0,0.09602632],[89305.0,13.012266]],[[96323.0,0.4836403],[96324.0,0.0777],[96325.0,0.0519054],[96326.0,0.0519044],[96327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647604494,[[96245.0,0.20883161],[96244.0,0.0769],[96243.0,0.1265491],[96242.0,0.0519497],[96241.0,0.04333779]],[[96246.0,0.2834904],[96247.0,0.0807],[96248.0,0.0519469],[96249.0,0.0519459],[96253.0,0.6823974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647656423,[[96252.0,0.2143358],[96251.0,0.0769],[96250.0,0.1253449],[96249.0,0.0519459],[96248.0,0.03794302]],[[96253.0,1.3217727],[96254.0,0.0735],[96255.0,0.1038864],[96257.0,0.00783309],[96292.0,0.08130833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647680954,[[96277.0,0.2077235],[96275.0,0.0519314],[96274.0,0.051932],[96266.0,0.3608],[96265.0,0.0519373]],[[96278.0,0.3563262],[96280.0,0.0519295],[96282.0,0.1256284],[96285.0,0.051927],[96286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647729071,[[96252.0,0.3653774],[96250.0,0.0519449],[96249.0,0.0519458],[96246.0,0.0519474]],[[96253.0,0.5685753],[96255.0,0.3267864],[96260.0,0.14960224],[96261.0,0.0519396],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647749294,[[96325.0,0.28062],[96324.0,0.0744],[96323.0,0.4127059],[96321.0,0.1379066],[96300.0,0.14960224]],[[96326.0,0.97346759],[96327.0,0.0783],[96328.0,0.0519034],[96329.0,0.051903],[96331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647787111,[[96354.0,0.2135575],[96352.0,0.1556697],[96351.0,0.03220489],[96341.0,0.0742]],[[96355.0,1.3205779],[96357.0,0.1556646],[96364.0,0.14960224],[96365.0,0.08323171],[96372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647807233,[[96326.0,0.30784224],[96325.0,0.0764],[96324.0,0.155715],[96321.0,0.3608],[96310.0,0.20151514]],[[96327.0,0.01],[96335.0,0.2075987],[96338.0,0.0518981],[96339.0,0.6016226],[96341.0,0.0518967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647859775,[[96345.0,0.2903769],[96343.0,0.1261948],[96342.0,0.0518957],[96340.0,0.38508986],[96339.0,0.0518974]],[[96346.0,0.2805747],[96347.0,0.1605],[96348.0,0.0518926],[96350.0,0.0518915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647904012,[[96292.0,0.6723204],[96289.0,0.0519243],[96288.0,0.078],[96283.0,0.1368474],[96260.0,0.15726114]],[[96293.0,0.207689],[96295.0,0.0519216],[96296.0,0.0519208],[96299.0,0.0519191],[96300.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647937447,[[96275.0,0.30770314],[96274.0,0.0793],[96273.0,0.0519325],[96272.0,0.0519335],[96270.0,0.3608]],[[96276.0,0.2974257],[96277.0,0.079],[96278.0,0.0519306],[96281.0,0.0735],[96282.0,0.0519287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647972467,[[96305.0,0.8000431],[96304.0,0.0739],[96303.0,0.0519163],[96302.0,0.0519172],[96299.0,0.0519188]],[[96306.0,0.08519013],[96329.0,0.46145212],[96330.0,0.3608],[96344.0,0.0518949],[96360.0,0.14960224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746647988678,[[96311.0,0.2076502],[96310.0,0.1572],[96309.0,0.0519131],[96308.0,0.0519136],[96307.0,0.0519145]],[[96312.0,0.46145212],[96314.0,0.2076444],[96315.0,0.1524],[96316.0,0.05973929],[96319.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648026112,[[96260.0,0.262258],[96259.0,0.0519401],[96258.0,0.0519411],[96254.0,0.0519432],[96252.0,0.3618]],[[96261.0,0.00771226],[96266.0,0.0507],[96267.0,0.46145212],[96269.0,0.4124],[96271.0,0.0519341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648027711,[[96269.0,0.58749068],[96267.0,0.1064358],[96266.0,0.0519368],[96263.0,0.0519384],[96261.0,0.0502]],[[96270.0,0.0015],[96276.0,0.001],[96283.0,0.46145212],[96287.0,0.1094],[96288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648072558,[[96269.0,0.2117408],[96267.0,0.0519358],[96266.0,0.0988363],[96265.0,0.3608],[96264.0,0.0469]],[[96270.0,0.00923956],[96275.0,0.46145212],[96276.0,0.00966],[96277.0,0.2077243],[96279.0,0.05193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648103074,[[96247.0,0.2077818],[96245.0,0.1038956],[96242.0,0.3608],[96239.0,0.0519509],[96220.0,0.14960224]],[[96248.0,0.2831861],[96250.0,0.1038918],[96251.0,0.00867],[96255.0,0.036],[96272.0,0.0519337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648143683,[[96191.0,0.2079092],[96189.0,0.0874779],[96188.0,0.0519784],[96187.0,0.0519793],[96185.0,0.02295141]],[[96192.0,0.2079085],[96194.0,0.0519758],[96196.0,0.035],[96198.0,0.0519738],[96202.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648165807,[[96236.0,0.452312],[96235.0,0.051953],[96234.0,0.0519536],[96231.0,0.3608],[96225.0,0.08284]],[[96237.0,0.0341],[96239.0,0.2597582],[96243.0,0.0519494],[96247.0,0.0519475],[96248.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648198320,[[96220.0,0.22358649],[96218.0,0.4127622],[96217.0,0.2219631],[96215.0,0.0317],[96212.0,0.0519654]],[[96221.0,0.22783461],[96222.0,0.0343],[96223.0,0.05196],[96231.0,0.0317],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648237761,[[96364.0,0.207536],[96363.0,0.0316],[96362.0,0.0518846],[96361.0,0.0518856],[96360.0,0.032]],[[96365.0,0.03800659],[96367.0,0.0518824],[96369.0,0.0307],[96371.0,0.0518803],[96376.0,0.42364857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648265783,[[96323.0,0.2076243],[96322.0,0.4224],[96321.0,0.0519066],[96320.0,0.0519075],[96318.0,0.033]],[[96324.0,0.0309],[96332.0,0.2076049],[96335.0,0.0518997],[96338.0,0.0518982],[96345.0,0.0518942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648313713,[[96360.0,0.2075446],[96358.0,0.0518867],[96357.0,0.0518876],[96352.0,0.11312],[96351.0,0.5308]],[[96361.0,0.14982667],[96371.0,0.3608],[96372.0,0.0518798],[96374.0,0.07093469],[96375.0,0.42514857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648342317,[[96395.0,0.8071692],[96394.0,0.08188],[96393.0,0.1556037],[96390.0,0.0333],[96386.0,0.14982667]],[[96396.0,0.29773427],[96400.0,0.1],[96409.0,0.0302],[96415.0,0.0625],[96416.0,0.63107347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648365548,[[96396.0,0.23262859],[96395.0,0.05290409],[96393.0,0.11324],[96392.0,0.05342494],[96387.0,0.0847711]],[[96397.0,0.067],[96399.0,0.2074621],[96400.0,0.051865],[96404.0,0.4126628],[96405.0,0.14982667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648386753,[[96395.0,0.08825428],[96393.0,0.207473],[96392.0,0.00155614],[96391.0,0.0518693],[96388.0,0.0518709]],[[96396.0,0.21941291],[96397.0,0.0331],[96398.0,0.1555981],[96400.0,0.0307],[294030.0,78.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648439884,[[96410.0,0.2390369],[96407.0,0.0518607],[96406.0,0.0518611],[96405.0,0.08112],[96347.0,0.4177]],[[96411.0,0.2074348],[96412.0,0.0616],[96413.0,0.1037157],[96420.0,0.35150764],[294030.0,78.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648442485,[[96401.0,0.2074561],[96400.0,0.03974404],[96399.0,0.1037297],[96398.0,0.0826656],[96397.0,0.3608]],[[96402.0,0.0325],[96404.0,0.2393513],[96405.0,0.0301],[96406.0,0.0518618],[96407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648483198,[[96392.0,0.00155614],[96388.0,0.2694829],[96386.0,0.0518718],[96384.0,0.0518729],[96383.0,0.03425485]],[[96393.0,0.2084735],[96395.0,0.1037356],[96396.0,0.57849142],[96397.0,0.3608],[96412.0,0.4126583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648528142,[[96423.0,0.27451117],[96422.0,0.0309],[96421.0,0.1037056],[96414.0,0.0837569],[96412.0,0.3608]],[[96424.0,0.63105537],[96426.0,0.5495533],[96427.0,0.0302],[96428.0,0.0331],[96430.0,0.14982667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648554055,[[96365.0,0.00103772],[96361.0,0.03],[96358.0,0.3914],[96357.0,0.0534444],[96356.0,0.0518882]],[[96366.0,0.2075317],[96368.0,0.0518823],[96369.0,0.0823814],[96370.0,0.0649],[96390.0,0.14982667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648592585,[[96396.0,0.5202271],[96395.0,0.0318],[96394.0,0.1556019],[96392.0,0.3608],[96372.0,0.5187956]],[[96397.0,0.004],[96399.0,0.2074606],[96400.0,0.0329],[96403.0,0.0311],[96404.0,0.0518626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648631306,[[96420.0,0.2074154],[96414.0,0.0518568],[96410.0,0.0518591],[96409.0,0.335224],[96408.0,0.0303]],[[96421.0,0.0307601],[96425.0,0.42364857],[96426.0,0.001],[96430.0,0.09814591],[96446.0,0.0518399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648672229,[[96472.0,0.2690036],[96470.0,0.1320265],[96469.0,0.0518274],[96466.0,0.0333],[96462.0,0.0518308]],[[96473.0,0.2073015],[96474.0,0.0307],[96475.0,0.4126247],[96476.0,0.0518239],[96479.0,0.0834222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648717257,[[96477.0,0.0654],[96474.0,0.2072981],[96472.0,0.0518256],[96469.0,0.0518271],[96463.0,0.3608]],[[96478.0,0.88973329],[96479.0,0.0316],[96480.0,0.1051442],[96481.0,0.0518213],[96485.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648745180,[[96499.0,0.3495056],[96497.0,0.0518119],[96496.0,0.0518128],[96493.0,0.43318794],[96475.0,1.00532]],[[96500.0,0.10792486],[96507.0,0.0306],[96509.0,0.1130361],[96510.0,0.14942633],[96513.0,0.0518043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648779588,[[96490.0,0.208265],[96488.0,0.103634],[96483.0,0.13483774],[96482.0,0.4404],[96476.0,0.0327]],[[96491.0,0.2692628],[96493.0,0.1036298],[96498.0,0.0819424],[96499.0,0.3931],[96516.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648813718,[[96509.0,0.002],[96506.0,0.033],[96505.0,0.2590391],[96502.0,0.1314095],[90000.0,3.26]],[[96510.0,0.2698224],[96511.0,0.0324],[96512.0,0.5162142],[96514.0,0.2832776],[96515.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648834025,[[96480.0,0.2780864],[96479.0,0.09789806],[96478.0,0.1036446],[96476.0,0.3937],[96475.0,0.02465]],[[96481.0,0.2397843],[96483.0,0.0518205],[96487.0,0.0830181],[96488.0,0.03012],[96490.0,0.45881952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648875553,[[96511.0,0.0837243],[96510.0,0.0329],[96509.0,0.2072237],[96507.0,0.051807],[96504.0,0.0518086]],[[96512.0,0.5690177],[96514.0,0.4194852],[96515.0,0.0855029],[96516.0,0.001],[96518.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648909767,[[96513.0,0.0616],[96511.0,0.0518046],[96508.0,0.0518062],[96498.0,0.01664083],[96386.0,0.15872735]],[[96514.0,0.2386134],[96515.0,0.3156776],[96516.0,0.0528027],[96517.0,0.4126019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746648964610,[[96477.0,0.8026896],[96476.0,0.3915],[96475.0,0.27457068],[96470.0,0.0518268],[96460.0,0.61631944]],[[96478.0,0.004],[96487.0,0.0316],[96489.0,0.0306],[96490.0,0.30526454],[96492.0,0.0518152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649021761,[[96518.0,0.0636],[96515.0,0.031],[96479.0,0.00792425],[96465.0,0.14349323]],[[96519.0,0.2706027],[96521.0,0.0835001],[96522.0,0.4125992],[96538.0,0.0517908],[96540.0,0.22768641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649052987,[[96514.0,0.3240142],[96513.0,0.0304],[96512.0,0.0518039],[96508.0,0.07844],[96435.0,0.00155535]],[[96515.0,0.2072113],[96517.0,0.0518022],[96519.0,0.0518007],[96523.0,0.0306],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649080807,[[96437.0,0.2073771],[96432.0,0.0518471],[96431.0,0.0326],[96426.0,0.3608],[96420.0,0.07824]],[[96440.0,0.2073737],[96450.0,0.0518382],[96456.0,0.3608],[96464.0,0.0518302],[96465.0,0.29853542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649113211,[[96362.0,0.2700403],[96360.0,0.1820922],[96358.0,0.3608],[96357.0,0.02631389],[96356.0,0.0518882]],[[96363.0,0.001],[96364.0,0.2075365],[96367.0,0.0518826],[96368.0,0.0323],[96370.0,0.0518808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649161966,[[96377.0,0.6619058],[96376.0,0.051877],[96375.0,0.10191669],[96373.0,0.051879],[96368.0,0.3608]],[[96378.0,0.003],[96384.0,0.0322],[96388.0,0.0302],[96389.0,0.2074837],[96390.0,0.14926771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649168476,[[96377.0,0.285708],[96375.0,0.12747219],[96368.0,0.4126817],[96313.0,0.1],[96267.0,0.15872735]],[[96378.0,0.2720058],[96380.0,0.1037516],[96382.0,0.0326],[96384.0,0.0518734],[96410.0,0.08274185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649270952,[[96378.0,0.9905058],[96377.0,0.0328],[96376.0,0.1817145],[96375.0,0.0518778],[95304.0,0.00010492]],[[96379.0,0.003],[96389.0,0.0655],[96390.0,0.09826938],[96392.0,0.05966111],[96402.0,0.051864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649321195,[[96395.0,0.62097198],[96393.0,0.0518678],[96392.0,0.0518687],[96391.0,0.3913],[96389.0,0.0321]],[[96396.0,0.003],[96397.0,0.2074651],[96400.0,0.0518647],[96401.0,0.0301],[96402.0,0.083764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649363333,[[96409.0,0.3200391],[96408.0,0.0308],[96407.0,0.4126606],[96406.0,0.0518612],[96402.0,0.0311]],[[96410.0,0.00913098],[96415.0,0.0325],[96421.0,0.2391139],[96423.0,0.0518523],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649380242,[[96409.0,0.7129391],[96407.0,0.0518606],[96406.0,0.0518612],[96402.0,0.0311],[96400.0,0.3608]],[[96410.0,0.00913098],[96414.0,0.0645],[96415.0,0.0325],[96416.0,0.207425],[96420.0,0.1962968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649422976,[[96368.0,0.2085218],[96366.0,0.1037648],[96365.0,0.08681145],[96364.0,0.031],[96289.0,1.79639123]],[[96369.0,0.2075283],[96371.0,0.1037609],[96372.0,0.0518796],[96373.0,0.0308],[96374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649487631,[[96378.0,0.23429699],[96377.0,0.033],[96376.0,0.103754],[96373.0,0.0774],[96370.0,0.4126802]],[[96379.0,0.0333],[96380.0,0.28870324],[96381.0,0.051875],[96384.0,0.0309],[96385.0,0.4126727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649531553,[[96421.0,0.2599902],[96420.0,0.063],[96419.0,0.0827539],[96417.0,0.0518549],[96412.0,0.3608]],[[96422.0,0.58137864],[96424.0,0.0518522],[96425.0,0.7226],[96426.0,0.4136509],[96428.0,0.08120094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649595705,[[96395.0,0.75158545],[96394.0,0.0319],[96393.0,0.2074716],[96392.0,0.00155614],[96388.0,0.3608]],[[96396.0,0.009],[96401.0,0.11320094],[96403.0,0.0319],[96405.0,0.09826285],[96438.0,0.09488266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649648462,[[96421.0,0.25965598],[96420.0,0.0303],[96419.0,0.1037078],[96414.0,0.0328],[96413.0,0.3608]],[[96422.0,0.2622714],[96425.0,0.3608],[96426.0,0.0518509],[96427.0,0.09826285],[96430.0,0.0823489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649691087,[[96339.0,0.32595073],[96337.0,0.0518931],[96336.0,0.0319],[96335.0,0.00103804],[96328.0,0.051898]],[[96340.0,0.2075877],[96342.0,0.4443963],[96343.0,0.0518954],[96344.0,0.0306],[96345.0,0.0518942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649751332,[[96374.0,0.2708937],[96373.0,0.0321],[96372.0,0.0518739],[96371.0,0.0518748],[96369.0,0.3648]],[[96375.0,0.0318],[96376.0,0.00760499],[96388.0,0.0328],[96389.0,0.6909],[96390.0,0.0983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649778354,[[96395.0,0.6351485],[96393.0,0.0518627],[96392.0,0.1287035],[96389.0,0.0518651],[96386.0,0.54163627]],[[96396.0,0.001],[96403.0,0.2074315],[96405.0,0.051857],[96406.0,0.032],[96407.0,0.051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649855824,[[96438.0,0.630756],[96436.0,0.0518396],[96435.0,0.0518404],[96434.0,0.07676],[96420.0,0.14946884]],[[96439.0,0.2073538],[96441.0,0.0518376],[96442.0,0.6909],[96443.0,0.0518366],[96449.0,0.0837333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649901948,[[96446.0,0.6304388],[96444.0,0.12727278],[96441.0,0.051837],[96439.0,0.07668],[88953.0,0.6953]],[[96447.0,0.004],[96455.0,0.2073202],[96456.0,0.0518293],[96460.0,0.0839273],[96466.0,0.0518244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649905156,[[96461.0,0.3109544],[96460.0,0.065],[96455.0,0.43752],[96454.0,0.3638],[96452.0,0.002]],[[96462.0,0.2073044],[96464.0,0.0518254],[96467.0,0.0518235],[96470.0,0.14946884],[96472.0,0.0518211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746649943190,[[96448.0,0.2392307],[96447.0,0.051834],[96446.0,0.0324],[96445.0,0.0518351],[96442.0,0.0303]],[[96449.0,0.2073323],[96451.0,0.0518324],[96452.0,0.0518319],[96458.0,0.14946884],[96459.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650017060,[[96438.0,0.268556],[96436.0,0.103679],[96432.0,0.412642],[96429.0,0.0839433],[88988.0,0.2]],[[96439.0,0.2378578],[96441.0,0.0518375],[96443.0,0.0518366],[96449.0,0.0301],[96454.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650032664,[[96441.0,0.5731495],[96439.0,0.1641758],[96436.0,0.0518395],[96430.0,0.3608],[96392.0,0.00155614]],[[96442.0,0.2073481],[96444.0,0.1873084],[96445.0,0.0015],[96449.0,0.0328],[96456.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650086520,[[96444.0,0.2444431],[96443.0,0.0308],[96442.0,0.1555094],[96438.0,0.3608],[96436.0,0.0309]],[[96445.0,0.2733409],[96446.0,0.26345623],[96447.0,0.1555034],[96449.0,0.0306],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650124428,[[96485.0,0.715035],[96483.0,0.0518143],[96482.0,0.0518151],[96479.0,0.0518167],[90001.0,1.0]],[[96486.0,1e-07],[96492.0,0.0077617],[96495.0,0.2072344],[96498.0,0.0323],[96499.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650171367,[[96485.0,0.63246752],[96483.0,0.0518143],[96482.0,0.4126151],[96478.0,0.0312],[96471.0,0.0314]],[[96486.0,0.56846309],[96487.0,0.0303],[96488.0,0.1036252],[96489.0,0.0518116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650250329,[[96457.0,0.2380151],[96456.0,0.07668],[96455.0,0.05286655],[96453.0,0.0835307],[96443.0,0.0326]],[[96458.0,0.600813],[96460.0,0.0518276],[96461.0,0.0518267],[96462.0,0.031],[96463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650274445,[[96449.0,0.207328],[96447.0,0.1036672],[96443.0,0.0578361],[96439.0,0.43772],[96438.0,0.051839]],[[96450.0,0.2591671],[96452.0,0.0328],[96453.0,0.7427312],[96458.0,0.05964413],[96482.0,0.08120094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650328788,[[96469.0,0.2758893],[96468.0,0.0313],[96467.0,0.2072925],[96461.0,0.07712],[96460.0,0.14925406]],[[96470.0,0.3608],[96471.0,0.2072858],[96473.0,0.0518202],[96475.0,0.3608],[96476.0,0.13301974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650383619,[[96459.0,0.2383108],[96458.0,0.0332],[96457.0,0.1036565],[96450.0,0.0313],[96449.0,0.1289929]],[[96460.0,0.2400087],[96461.0,0.0644],[96462.0,0.464453],[96464.0,0.0518252],[96470.0,0.4126219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650450162,[[96425.0,0.7066039],[96424.0,0.0303],[96423.0,0.0518465],[96422.0,0.0518474],[96419.0,0.051849]],[[96426.0,0.003],[96430.0,0.10342597],[96436.0,0.0308],[96438.0,0.2073562],[96441.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650474889,[[96437.0,0.25830007],[96436.0,0.0326],[96435.0,0.0518401],[96434.0,0.0518409],[96425.0,0.43772]],[[96438.0,0.0304],[96439.0,0.2073538],[96441.0,0.0823375],[96442.0,0.3608],[96444.0,0.0835361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650538252,[[96419.0,0.2592439],[96416.0,0.0836505],[96415.0,0.0316],[96412.0,0.07776],[96346.0,0.1]],[[96420.0,0.2073947],[96422.0,0.1540481],[96423.0,0.0518475],[96426.0,0.3608],[96480.0,0.13741506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650577668,[[96418.0,0.810035],[96416.0,0.0843503],[96415.0,0.0518512],[96409.0,0.09810829],[96406.0,0.3608]],[[96419.0,0.007],[96426.0,0.2073821],[96428.0,0.0518445],[96430.0,0.09810829],[96431.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650648716,[[96474.0,0.5680786],[96473.0,0.0653],[96472.0,0.1295402],[96471.0,0.051821],[96468.0,0.0518226]],[[96475.0,0.06635114],[96480.0,0.0015],[96482.0,0.0319],[96483.0,0.3608],[96486.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650660732,[[96506.0,0.2072099],[96504.0,0.051803],[96503.0,0.0518039],[96500.0,0.51326924],[96499.0,0.0321]],[[96507.0,0.0305],[96513.0,0.0332],[96514.0,0.3608],[96529.0,0.0517901],[96536.0,0.0517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650699355,[[96565.0,0.2731833],[96563.0,0.0517714],[96562.0,0.0517723],[96559.0,0.0311],[96558.0,0.128974]],[[96566.0,0.24552068],[96567.0,0.28857434],[96568.0,0.1035394],[96569.0,0.0843687],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650759795,[[96538.0,0.207139],[96536.0,0.4125862],[96534.0,0.1035748],[96530.0,0.077],[96528.0,0.0315]],[[96539.0,0.2071397],[96540.0,0.0822843],[96543.0,0.0517826],[96553.0,0.3638],[96557.0,0.0517753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650800125,[[96554.0,0.2693068],[96553.0,0.033],[96552.0,0.1035544],[96551.0,0.0517783],[96549.0,0.077]],[[96555.0,0.2684047],[96556.0,0.70436654],[96557.0,0.1035512],[96558.0,0.0324],[96568.0,0.36844891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650819928,[[96599.0,0.3501304],[96598.0,0.0302],[96597.0,0.0517532],[96596.0,0.0517541],[96459.0,0.15746913]],[[96600.0,0.07628457],[96605.0,0.0322],[96610.0,0.35600295],[96612.0,0.0517458],[96616.0,0.05969584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650897983,[[96637.0,0.03265219],[96636.0,0.0301],[96635.0,0.00103482],[96633.0,0.01723119],[96613.0,0.3608]],[[96638.0,0.2698268],[96639.0,0.3934],[96640.0,0.0517306],[96641.0,0.0517303],[96647.0,0.22661485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650950621,[[96637.0,0.23958119],[96635.0,0.10450072],[96634.0,0.0301],[96633.0,0.01723119],[96632.0,0.3608]],[[96638.0,0.002],[96640.0,0.239824],[96642.0,0.0517295],[96644.0,0.3608],[96645.0,0.0517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746650987561,[[96707.0,0.2067792],[96701.0,0.051698],[96696.0,0.386616],[96695.0,0.0332],[96694.0,0.0517013]],[[96715.0,0.18996829],[96730.0,0.14855126],[96731.0,0.0305],[96732.0,0.07744],[96733.0,1.5516813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651014788,[[96726.0,0.4821223],[96724.0,0.1033712],[96721.0,0.0644],[96719.0,0.1290883],[96717.0,0.14855126]],[[96727.0,0.00103656],[96747.0,0.2066938],[96750.0,0.051672],[96751.0,0.0325],[96753.0,0.0516705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651025295,[[96738.0,0.2067129],[96736.0,0.0516788],[96733.0,0.0516806],[96726.0,0.0516841],[96724.0,0.063]],[[96739.0,0.206712],[96740.0,0.3608],[96741.0,0.1033539],[96744.0,0.0516755],[96750.0,0.29710252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651053413,[[96770.0,0.6009446],[96769.0,0.0318],[96768.0,0.0516617],[96767.0,0.0516626],[96763.0,0.07828]],[[96771.0,0.32111502],[96773.0,0.05166],[96775.0,0.0624],[96776.0,0.34739174],[96782.0,0.0516551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651111361,[[96754.0,0.2694787],[96753.0,0.3608],[96752.0,0.1033404],[96745.0,0.07776],[96744.0,0.0516745]],[[96755.0,0.07067524],[96756.0,0.0314],[96761.0,0.0516662],[96767.0,0.0516628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651123256,[[96745.0,0.2066973],[96744.0,0.03],[96743.0,0.0516751],[96742.0,0.00155051],[96739.0,0.0516774]],[[96747.0,0.0641],[96748.0,0.20926724],[96750.0,0.0516719],[96751.0,0.3608],[96753.0,0.0516705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651146577,[[96759.0,0.23022474],[96758.0,0.0325],[96757.0,0.4124676],[96755.0,0.0516686],[96752.0,0.1287903]],[[96760.0,0.01015582],[96762.0,0.3016624],[96764.0,0.0516645],[96767.0,0.0516628],[96769.0,0.14853414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651206722,[[96764.0,0.2096574],[96762.0,0.0516649],[96761.0,0.0516657],[96759.0,0.033],[96755.0,0.07704]],[[96765.0,0.0648],[96767.0,0.206652],[96768.0,0.29692851],[96769.0,0.0516618],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651247958,[[96727.0,0.2694361],[96725.0,0.1040717],[96724.0,0.0516856],[96720.0,0.3608],[96718.0,0.0516883]],[[96728.0,0.2097343],[96729.0,0.0331],[96730.0,0.4124829],[96732.0,0.0516815],[96738.0,0.0516787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651272884,[[96710.0,0.32371238],[96709.0,0.0326],[96708.0,0.1550809],[96707.0,0.00155107],[96705.0,0.3608]],[[96711.0,0.01392749],[96714.0,0.2067646],[96716.0,0.05169],[96720.0,0.20026602],[96727.0,0.11906727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651340521,[[96739.0,0.2688108],[96738.0,0.0323],[96737.0,0.0516782],[96736.0,0.4124791],[96733.0,0.0516806]],[[96740.0,0.21440589],[96742.0,0.11950214],[96744.0,0.0516751],[96747.0,0.0311],[96750.0,0.14853887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651390562,[[96741.0,0.2394044],[96740.0,0.0324],[96739.0,0.0516771],[96736.0,0.0516789],[96731.0,0.0516817]],[[96742.0,0.70503464],[96743.0,0.0516757],[96745.0,0.0858745],[96749.0,0.34120444],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651439007,[[96759.0,0.7341161],[96758.0,0.032],[96757.0,0.0516676],[96756.0,0.0516685],[96750.0,0.09752773]],[[96760.0,0.0035],[96765.0,0.0314],[96766.0,0.06782604],[96768.0,0.0323],[96770.0,0.30417263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651479830,[[96794.0,0.26603859],[96793.0,0.0302],[96792.0,0.4124489],[96791.0,0.0516499],[96788.0,0.0308]],[[96795.0,9e-08],[96796.0,0.00778994],[96797.0,0.28906527],[96813.0,0.0636],[96816.0,0.0526366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651493236,[[96809.0,0.2388613],[96807.0,0.0516409],[96806.0,0.1585214],[96805.0,0.0516423],[90222.0,0.0271891]],[[96810.0,0.002],[96815.0,0.0308],[96825.0,0.4124318],[96843.0,0.0516227],[96885.0,0.5160013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651522458,[[96818.0,0.2381421],[96817.0,0.0325],[96816.0,0.0516361],[96815.0,0.0516369],[96814.0,0.10814]],[[96819.0,0.002],[96822.0,0.0079148],[96826.0,0.2065256],[96827.0,0.0932],[96842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651558190,[[96845.0,0.67074205],[96843.0,0.1140217],[96842.0,0.0516225],[96840.0,0.0326],[96839.0,0.0516241]],[[96846.0,0.002],[96859.0,0.0643],[96860.0,0.3608],[96869.0,0.6909],[96881.0,0.0516024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651631435,[[96836.0,0.2065037],[96834.0,0.0516265],[96833.0,0.11290734],[96831.0,0.0516283]],[[96837.0,0.3608],[96840.0,0.2620036],[96843.0,0.14853382],[96844.0,0.0516221],[96847.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651660649,[[96852.0,0.2697653],[96851.0,0.0516178],[96849.0,0.0516187],[96847.0,0.05162],[96684.0,0.00179805]],[[96853.0,0.5692675],[96855.0,0.0824162],[96856.0,0.0516155],[96858.0,0.0311],[96859.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651731014,[[96790.0,0.2066019],[96788.0,0.1117514],[96786.0,0.0516526],[96785.0,0.40026517],[96779.0,0.0516563]],[[96791.0,0.064],[96795.0,0.0516483],[96797.0,0.3608],[96803.0,0.01077587],[96805.0,0.4124429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651750225,[[96785.0,0.03946517],[96782.0,0.238918],[96781.0,0.0331],[96780.0,0.0516557],[96779.0,0.0516562]],[[96786.0,0.6327104],[96788.0,0.051652],[96789.0,0.0516512],[96791.0,0.00768198],[295490.0,79.311016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651821261,[[96769.0,0.2066467],[96767.0,0.1691244],[96766.0,0.129063],[96763.0,0.05147716],[96756.0,0.0333]],[[96770.0,0.5999446],[96771.0,0.0303],[96772.0,0.134021],[96773.0,0.06725422],[96774.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651844883,[[96794.0,0.3129053],[96792.0,0.1144489],[96791.0,0.0516498],[96789.0,0.4446505],[96788.0,0.3608]],[[96795.0,0.29036949],[96807.0,0.206566],[96809.0,0.1123403],[96810.0,0.14842658],[96812.0,0.0516388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651914236,[[96812.0,0.04924012],[96809.0,0.2065607],[96808.0,0.0328],[96807.0,0.0516413],[96805.0,0.0516419]],[[96813.0,0.27439262],[96814.0,0.031],[96815.0,0.0516376],[96816.0,0.4124367],[96819.0,0.0516351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746651929346,[[96812.0,0.11424012],[96807.0,0.2065651],[96804.0,0.0516429],[96795.0,0.4124474],[96784.0,0.3608]],[[96813.0,0.63661265],[96814.0,0.031],[96815.0,0.0516376],[96816.0,0.0516367],[96819.0,0.0516351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652039836,[[96795.0,0.39484424],[96794.0,0.0322],[96793.0,0.2065936],[96791.0,0.0516495],[96790.0,0.0516501]],[[96796.0,0.21993019],[96797.0,0.0303],[96798.0,0.0516467],[96799.0,0.0818459],[96800.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652047548,[[96795.0,0.06434424],[96793.0,0.2065949],[96792.0,0.0317],[96791.0,0.0516497],[96788.0,0.0516512]],[[96796.0,0.38254158],[96798.0,0.1549397],[96811.0,0.13246605],[96828.0,0.03106426],[96857.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652111681,[[96875.0,0.5672206],[96873.0,0.1465057],[96872.0,0.0516066],[96869.0,0.0516082],[96865.0,0.002]],[[96876.0,0.00981558],[96880.0,0.031],[96881.0,0.26239017],[96882.0,0.0302],[96884.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652150901,[[96875.0,0.6003206],[96874.0,0.0313],[96873.0,0.1606057],[96872.0,0.0516066],[96869.0,0.0516082]],[[96876.0,0.001],[96877.0,0.033],[96880.0,0.0311],[96881.0,0.00781326],[96884.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652232459,[[96875.0,0.3482606],[96873.0,0.0516057],[96872.0,0.0516066],[96843.0,0.4177],[90200.0,0.01]],[[96876.0,0.0333],[96877.0,0.0311],[96879.0,0.29427381],[96881.0,0.00781326],[96888.0,0.206393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652272190,[[96871.0,0.2064282],[96869.0,0.164716],[96868.0,0.04327785],[96866.0,0.0317],[96865.0,0.4124104]],[[96872.0,0.2725334],[96873.0,0.0302],[96874.0,0.39224327],[96880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652350633,[[96898.0,0.2681716],[96897.0,0.031],[96896.0,0.0515934],[96895.0,0.1275943],[96894.0,0.3608]],[[96900.0,0.44636266],[96905.0,0.5971575],[96906.0,0.001],[96907.0,0.0515882],[96908.0,0.09723696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652388083,[[96895.0,0.282378],[96893.0,0.113795],[96886.0,0.0841991],[96880.0,0.09723696],[96641.0,3.1908]],[[96896.0,0.1822555],[96898.0,0.3608],[96900.0,0.11412249],[96901.0,0.26755941],[96905.0,0.0515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652441218,[[96940.0,0.25665077],[96938.0,0.0515715],[96936.0,0.0515724],[96935.0,0.1061],[96933.0,0.3608]],[[96941.0,0.2578508],[96942.0,0.0301],[96943.0,0.0515693],[96948.0,0.0515663],[96950.0,0.1479246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652499052,[[96928.0,0.24972594],[96926.0,0.1651552],[96918.0,0.0515822],[96917.0,0.07734771],[96652.0,0.172]],[[96929.0,0.6299056],[96931.0,0.0515758],[96932.0,0.051575],[96934.0,0.0326],[96935.0,0.0515732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652541294,[[96909.0,0.28811136],[96908.0,0.0311],[96907.0,0.1031752],[96905.0,0.07683193],[89362.0,0.2]],[[96910.0,0.2777536],[96911.0,0.0311],[96912.0,0.4639718],[96917.0,0.0515827],[96931.0,0.07576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652596515,[[96908.0,0.26275938],[96907.0,0.051588],[96906.0,0.0515884],[96905.0,0.00103193],[96904.0,0.031]],[[96909.0,0.2686482],[96910.0,0.42787928],[96911.0,0.0515864],[96912.0,0.0515856],[96913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652628941,[[96887.0,0.323582],[96886.0,0.05076095],[96883.0,0.0829004],[96878.0,0.3608]],[[96888.0,0.241195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652697589,[[96934.0,0.6323949],[96933.0,0.0314],[96932.0,0.0515743],[96931.0,0.0515752],[96928.0,0.0515768]],[[96935.0,0.0015],[96942.0,0.28867055],[96950.0,0.09713375],[96954.0,0.2062541],[96960.0,0.14869395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652750030,[[96957.0,0.208246],[96955.0,0.158342],[96954.0,0.4123629],[96949.0,0.0515655],[96947.0,0.03]],[[96958.0,0.0318],[96959.0,0.0323],[96964.0,0.0515578],[96965.0,0.0321],[96975.0,0.0515523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652806573,[[96971.0,0.2062159],[96970.0,0.0322],[96969.0,0.1853647],[96965.0,0.0326],[96947.0,0.5156682]],[[96972.0,0.2390141],[96974.0,0.0515529],[96975.0,0.0515519],[96977.0,0.3919],[96981.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652825701,[[96973.0,0.3023099],[96972.0,0.051553],[96971.0,0.0515538],[96969.0,0.0515549],[89452.0,0.00018]],[[96974.0,0.2363119],[96975.0,0.0515519],[96977.0,0.0515509],[96981.0,0.1163489],[96986.0,0.34203817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652915070,[[96966.0,0.2395269],[96964.0,0.1031147],[96963.0,0.0752],[96961.0,1.02737804],[96959.0,0.033]],[[96967.0,0.3608],[96971.0,0.0604],[96972.0,0.2062156],[96974.0,0.0515525],[96976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746652957216,[[96995.0,0.3437252],[96994.0,0.033],[96993.0,0.0515419],[96992.0,0.0515428],[96989.0,0.0515444]],[[96996.0,0.001],[96999.0,0.0316],[97000.0,0.105],[97002.0,0.3909],[97005.0,0.09863375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653044477,[[96995.0,0.3456052],[96993.0,0.0515419],[96992.0,0.0824428],[96989.0,0.4123444],[96980.0,0.09713375]],[[96996.0,0.033],[96997.0,0.0622],[96998.0,0.28931668],[97000.0,0.105],[97004.0,0.6238436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653136349,[[97014.0,0.25539912],[97013.0,0.0303],[97012.0,0.1545959],[97011.0,0.0333],[97010.0,0.07496]],[[97015.0,0.71684033],[97016.0,0.32052547],[97017.0,0.0515298],[97019.0,0.3608],[97020.0,0.0515284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653219113,[[97006.0,0.2061418],[97005.0,0.08159214],[97004.0,0.136173],[97003.0,0.1030716],[96997.0,0.07496]],[[97007.0,0.3608],[97010.0,0.28395758],[97011.0,0.00780383],[97012.0,0.1161325],[97047.0,0.08069836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653267060,[[97073.0,0.86101757],[97072.0,0.032],[97071.0,0.0515004],[97070.0,0.0515013],[97066.0,0.0303]],[[97074.0,0.09080212],[97085.0,1.5],[97087.0,0.2059699],[97089.0,0.09488266],[97090.0,0.0514909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653297280,[[97221.0,0.84134199],[97215.0,0.0321],[97214.0,0.4870251]],[[97222.0,0.04613642],[97247.0,1.5],[97248.0,0.0303],[97249.0,0.0314],[97256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653322606,[[97220.0,0.0327],[97219.0,0.0309],[97215.0,0.9272981],[95803.0,0.00375525],[89095.0,13.073219]],[[97221.0,0.205686],[97223.0,0.0514209],[97224.0,0.05142],[97225.0,1.5631],[97226.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653348432,[[97249.0,0.5664267],[97248.0,0.0323],[97247.0,0.0514072],[97246.0,0.1305681],[97243.0,0.0514097]],[[97250.0,0.0015],[97252.0,0.00154389],[97254.0,0.0514043],[97255.0,0.0514035],[97269.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653420170,[[97304.0,0.7064305],[97302.0,0.0513782],[97301.0,0.0513791],[97299.0,0.3608],[97147.0,0.172]],[[97305.0,0.28663703],[97316.0,0.03924156],[97317.0,0.0308],[97318.0,0.0317],[97320.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653424570,[[97342.0,0.24941662],[97340.0,0.4121581],[97339.0,0.4890782],[97335.0,0.0513608],[97324.0,0.0633]],[[97343.0,0.2358282],[97344.0,0.0317],[97345.0,0.051356],[97347.0,0.0513549],[97352.0,0.0513525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653469416,[[97340.0,0.3608],[97337.0,0.03698923],[97326.0,0.0513657],[97309.0,0.0513748],[97295.0,0.0010278]],[[97341.0,0.3702644],[97342.0,0.0315],[97343.0,0.0513575],[97344.0,0.0513565],[97349.0,0.0513541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653501142,[[97207.0,0.2026],[97206.0,0.0313],[97205.0,0.56754705],[97203.0,0.0514308],[97200.0,0.13080707]],[[97208.0,0.2057162],[97210.0,0.0514277],[97211.0,0.0312],[97212.0,0.0514267],[97216.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653525253,[[97175.0,0.00041436],[97167.0,0.09445738],[97160.0,0.0311],[97158.0,0.3608],[97145.0,0.00102938]],[[97176.0,1.8744892],[97177.0,0.0332],[97178.0,0.0514447],[97179.0,0.0514438],[97182.0,0.42006054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653549264,[[97111.0,0.0342],[97110.0,0.036],[97109.0,0.0322],[97108.0,0.3608],[97095.0,0.0778]],[[97116.0,1.8728083],[97118.0,0.0514765],[97119.0,0.0514759],[97146.0,0.080568],[97252.0,0.18316726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653607004,[[97129.0,0.93813209],[97127.0,0.10448596],[97125.0,0.051472],[97123.0,0.3608],[96998.0,0.15746913]],[[97130.0,0.2410787],[97132.0,0.1029378],[97133.0,0.0514682],[97135.0,0.0353],[97139.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653657348,[[97249.0,0.2825867],[97247.0,0.0514077],[97245.0,0.0514086],[97243.0,0.0382],[97242.0,0.3608]],[[97250.0,0.00923743],[97259.0,0.3608],[97260.0,1.7056048],[97269.0,0.3608],[97270.0,0.1470908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653694777,[[97249.0,0.68704841],[97247.0,0.0514072],[97246.0,0.0366],[97244.0,0.0514093],[97241.0,0.3608]],[[97250.0,0.28763608],[97252.0,0.1028109],[97257.0,0.0366],[97278.0,0.09421192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653728093,[[97205.0,0.04445641],[97203.0,0.07612],[97197.0,1.20475855],[97195.0,0.0399],[97194.0,0.4122354]],[[97206.0,0.6396177],[97207.0,0.0396],[97208.0,0.0514288],[97209.0,0.051428],[97212.0,0.0514262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653774134,[[97202.0,0.32392255],[97200.0,0.178984],[97197.0,0.00154325],[97193.0,0.0514362],[97077.0,0.15746913]],[[97203.0,0.20778154],[97205.0,0.0900304],[97206.0,0.0514296],[97208.0,0.12361148],[97209.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653834364,[[97232.0,0.07754269],[97229.0,0.0417],[97228.0,0.2056698],[97226.0,0.0514187],[97225.0,0.0426]],[[97233.0,0.2056606],[97235.0,0.1360145],[97236.0,0.051414],[97237.0,0.0514131],[97239.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653839359,[[97197.0,0.00454325],[97196.0,0.12751484],[97187.0,0.0421],[97186.0,0.0399],[97185.0,1.2033608]],[[97198.0,0.29694908],[97200.0,0.0514329],[97202.0,0.0514319],[97205.0,0.0514301],[97207.0,0.14721303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653879798,[[97162.0,0.17354381],[97150.0,0.2058355],[97149.0,0.3608],[97148.0,0.0514599],[96658.0,7.6]],[[97163.0,0.5666087],[97165.0,0.0514514],[97166.0,0.0838],[97167.0,0.0514505],[97181.0,0.00205801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653936830,[[97127.0,0.25698436],[97120.0,0.1238],[97119.0,0.3608],[97115.0,0.2069395]],[[97128.0,0.28994203],[97130.0,0.0514701],[97131.0,0.0514693],[97134.0,0.0943677],[97135.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746653985059,[[97116.0,0.18531734],[97115.0,0.0010297],[97114.0,0.0441],[97113.0,0.0423],[97109.0,0.08092]],[[97117.0,0.30366557],[97118.0,0.0427],[97119.0,0.1029517],[97120.0,0.08061036],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654033993,[[97249.0,0.7408667],[97247.0,0.0514073],[97246.0,0.0514082],[97244.0,0.0514093],[97241.0,0.3608]],[[97250.0,0.00355655],[97256.0,0.0463],[97258.0,0.0448],[97270.0,0.19846059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654088928,[[97252.0,0.0788],[97250.0,0.249724],[97248.0,0.0514072],[97242.0,0.0469],[97161.0,0.00154339]],[[97253.0,0.4646183],[97255.0,0.4122038],[97257.0,0.0514028],[97260.0,0.13189713],[97261.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654118644,[[97249.0,0.2056246],[97247.0,0.0514077],[97246.0,0.1304482],[97242.0,0.3608],[97239.0,0.0514114]],[[97250.0,0.2570385],[97252.0,0.0514055],[97253.0,0.63396254],[97254.0,0.12519613],[97255.0,0.38456493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654215797,[[97233.0,0.16998],[97232.0,0.20720459],[97229.0,0.0514171],[97228.0,0.0514175],[97173.0,0.5177]],[[97234.0,0.2092603],[97236.0,0.292742],[97240.0,0.3608],[97243.0,0.09644717],[97244.0,0.08049613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654246508,[[97264.0,0.205595],[97262.0,0.0513993],[97261.0,0.0513999],[97260.0,0.0514004],[97257.0,0.3608]],[[97265.0,0.34300029],[97266.0,0.2065922],[97268.0,0.0513968],[97269.0,0.0464],[97270.0,0.0513956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654291748,[[97354.0,0.647085],[97352.0,0.1007519],[97351.0,0.048],[97350.0,0.0513529],[97348.0,0.0513539]],[[97355.0,0.14485433],[97356.0,0.001],[97366.0,0.2053808],[97370.0,0.1980068],[97371.0,0.4121426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654328365,[[97380.0,0.11006491],[97377.0,0.2053561],[97374.0,0.0987403],[97373.0,0.0483],[97372.0,0.10068208]],[[97381.0,0.861968],[97383.0,0.1026728],[97388.0,0.0513333],[97390.0,0.14662092],[97402.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654366408,[[97411.0,0.2832848],[97410.0,0.0961],[97409.0,0.0513218],[97408.0,0.0513226],[97405.0,0.0513243]],[[97412.0,0.32002078],[97417.0,0.2052724],[97420.0,0.0513169],[97421.0,0.19243758],[97424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654395930,[[97423.0,0.0456],[97419.0,0.2052677],[97417.0,0.0513178],[97412.0,0.07776],[97407.0,0.05286292]],[[97424.0,0.4553774],[97425.0,0.048],[97426.0,0.0513136],[97427.0,0.0513129],[97428.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654412136,[[97431.0,0.74815859],[97429.0,0.1539336],[97420.0,0.14649628],[97415.0,0.3608],[97299.0,0.15746913]],[[97432.0,0.30016228],[97434.0,0.0513095],[97435.0,0.051309],[97436.0,0.0466],[97437.0,0.0513079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654431454,[[97431.0,0.12628],[97428.0,0.0455],[97427.0,0.3608],[97426.0,0.2052528],[97424.0,0.0513143]],[[97432.0,0.55288228],[97433.0,0.0461],[97434.0,0.1026188],[97435.0,0.051309],[97441.0,0.14321556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654477384,[[97426.0,0.16225686],[97425.0,0.3608],[97423.0,0.2052586],[97421.0,0.0513156],[97420.0,0.0479]],[[97427.0,0.46352391],[97429.0,0.49451188],[97432.0,0.09286907],[97433.0,0.0516],[97441.0,0.26811556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654513001,[[97426.0,0.13443687],[97425.0,0.3608],[97424.0,0.2052564],[97421.0,0.0513156],[97420.0,0.051316]],[[97427.0,0.41001446],[97428.0,0.08036536],[97429.0,0.54582268],[97432.0,0.14417947],[97434.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654549528,[[97425.0,0.29202594],[97422.0,0.0524],[97417.0,0.0513179],[97415.0,0.0511],[97413.0,0.4121201]],[[97426.0,0.46661449],[97427.0,0.2052517],[97428.0,0.34057578],[97429.0,0.0513117],[97431.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654623110,[[97425.0,0.1822],[97422.0,0.2052612],[97421.0,0.0522],[97420.0,0.0513164],[97411.0,0.05155302]],[[97426.0,0.46106165],[97427.0,0.2052522],[97429.0,0.39188758],[97430.0,0.00774695],[97431.0,0.1009107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654650427,[[97388.0,1.160957],[97386.0,0.2053373],[97385.0,0.00102685],[97383.0,0.0488],[97380.0,0.0513374]],[[97389.0,0.66644637],[97390.0,0.0498],[97391.0,0.051332],[97392.0,0.0513312],[97396.0,0.0513295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654684558,[[97266.0,0.0488],[97263.0,0.03161098],[97252.0,0.0497],[97251.0,0.3608],[97250.0,0.07684]],[[97268.0,0.92394825],[97269.0,0.1009],[97270.0,0.0513959],[97271.0,1.8608],[97272.0,0.0513949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654708271,[[97252.0,0.1321923],[97248.0,0.0527],[97247.0,0.0485],[97245.0,0.2056338],[97244.0,0.0514091]],[[97253.0,0.56214564],[97254.0,0.4122041],[97258.0,0.0514021],[97262.0,0.14699366],[97301.0,0.00775437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654764016,[[97220.0,0.60039706],[97218.0,0.4636452],[97212.0,0.0514258],[97210.0,0.3608],[97085.0,0.15849915]],[[97221.0,0.31324316],[97223.0,0.1028418],[97225.0,0.0501],[97226.0,0.0514189],[97230.0,0.14699366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654824467,[[97134.0,0.2237],[97128.0,0.0517],[97126.0,0.0515],[97125.0,0.3608],[97123.0,0.2058934]],[[97135.0,0.41032975],[97136.0,0.0513],[97137.0,0.14799989],[97138.0,0.0514654],[97139.0,0.0514649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654827278,[[97191.0,0.172],[97190.0,0.1012],[97187.0,0.051439],[97184.0,0.07676],[97179.0,0.0514433]],[[97192.0,0.21349175],[97194.0,0.0514358],[97195.0,0.0514353],[97198.0,0.00205765],[97199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654899223,[[97219.0,0.07668],[97216.0,0.2056965],[97213.0,0.0514257],[97211.0,0.3608],[97210.0,0.0514271]],[[97220.0,0.46844975],[97222.0,0.1542639],[97226.0,0.4168],[97230.0,0.1473965],[97500.0,1.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654922540,[[97234.0,0.2603585],[97232.0,0.1053151],[97231.0,0.1795114],[97227.0,0.3608],[97205.0,1.03411752]],[[97235.0,0.004],[97236.0,0.2066546],[97238.0,0.1063125],[97239.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654939458,[[97264.0,0.11333376],[97263.0,0.0555],[97261.0,0.2056003],[97260.0,0.7216],[97259.0,0.0514011]],[[97265.0,0.31454913],[97266.0,0.001],[97267.0,0.0513973],[97268.0,0.0513966],[97269.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746654982492,[[97240.0,0.0596],[97232.0,0.06264269],[97231.0,0.0766],[97218.0,0.0514228]],[[97241.0,0.2056437],[97242.0,0.0567],[97243.0,0.5271103],[97244.0,0.0514095],[97247.0,0.0514079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655047424,[[97213.0,0.96606791],[97211.0,0.1542786],[97206.0,0.0562],[97202.0,0.3608],[97197.0,0.05297735]],[[97214.0,0.4178],[97215.0,0.0606],[97216.0,0.2056977],[97219.0,0.0514229],[97220.0,0.05347938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655092553,[[97222.0,0.8580838],[97220.0,0.0514215],[97219.0,0.0514223],[97216.0,0.1091241],[97213.0,0.46898501]],[[97223.0,0.0122452],[97229.0,0.0603],[97236.0,0.0573],[97237.0,0.3608],[97238.0,0.20565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655149006,[[97272.0,0.0513936],[97265.0,0.05134824],[97252.0,0.0514047],[97250.0,0.3608],[97240.0,0.0964777]],[[97275.0,0.0513929],[97276.0,0.1657],[97279.0,0.1219],[97285.0,0.0979777],[97286.0,0.36849331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655178117,[[97241.0,0.38836798],[97240.0,0.0633],[97239.0,0.102823],[97232.0,0.05295819],[97231.0,0.0637]],[[97242.0,0.380643],[97244.0,0.2276192],[97245.0,0.3608],[97251.0,0.1478833],[97252.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655211841,[[97334.0,0.2054472],[97332.0,0.0513624],[97330.0,0.0513634],[97327.0,0.0513652],[97325.0,0.35274799]],[[97354.0,0.1083],[97358.0,0.0513492],[97368.0,0.4121442],[97378.0,0.31258588],[97380.0,0.19818864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655248190,[[97232.0,0.00154269],[97220.0,0.03629854],[97212.0,0.5665042],[97207.0,0.0506],[97205.0,0.05245815]],[[97233.0,0.3776606],[97235.0,0.0514144],[97236.0,0.1032],[97237.0,0.3608],[97238.0,0.0514128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655270600,[[97265.0,0.0995],[97259.0,0.03673654],[97257.0,0.001],[97256.0,0.0514026],[96205.0,3.7267696]],[[97266.0,0.2080908],[97268.0,0.4121968],[97269.0,0.0513961],[97270.0,0.00782676],[97272.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655278613,[[97256.0,0.2056119],[97255.0,0.10282],[97254.0,0.7155635],[97253.0,0.0514044],[97250.0,0.0514061]],[[97257.0,0.2056101],[97258.0,0.003],[97260.0,0.0514009],[97263.0,0.0513993],[97265.0,0.0513983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655309531,[[97354.0,0.644845],[97352.0,0.0513519],[97350.0,0.0513529],[97349.0,0.0494],[97348.0,0.0503]],[[97355.0,0.282],[97357.0,0.2053999],[97359.0,0.0513486],[97361.0,0.0513479],[97364.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655351260,[[97304.0,0.12058114],[97302.0,0.00154158],[97301.0,0.0513792],[97297.0,0.0513808],[96818.0,0.172]],[[97305.0,0.3790084],[97307.0,0.5138764],[97308.0,0.0513755],[97309.0,0.0507],[97310.0,0.0513745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655365274,[[97326.0,0.3401841],[97324.0,0.0513669],[97322.0,0.4608676],[97321.0,0.0513682],[97312.0,0.0513733]],[[97327.0,0.172],[97332.0,0.2054514],[97334.0,0.0513619],[97335.0,0.105],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655393381,[[97267.0,0.00854214],[97265.0,0.00102811],[97262.0,0.03483421],[97261.0,0.0514001],[97251.0,0.0492]],[[97268.0,0.4819866],[97269.0,0.0543],[97270.0,0.051396],[97271.0,0.0513951],[97273.0,0.0513945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655424214,[[97235.0,0.20768473],[97234.0,0.0502],[97233.0,0.0514146],[97232.0,0.00154269],[97231.0,0.08918611]],[[97236.0,1.683],[97240.0,0.0508],[97250.0,0.09469994],[97260.0,0.0946],[97263.0,0.0513993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655458632,[[97254.0,0.4145402],[97253.0,0.3608],[97252.0,0.0514046],[97250.0,0.0514056],[97239.0,0.0514117]],[[97255.0,0.007],[97263.0,0.00779871],[97268.0,0.1056],[97269.0,0.6909],[97270.0,0.2055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655500451,[[97320.0,0.15246266],[97312.0,0.0546],[97309.0,0.2054999],[97307.0,0.0513757],[97303.0,0.4121781]],[[97321.0,0.2069746],[97322.0,0.3608],[97323.0,0.103768],[97325.0,0.160267],[97328.0,0.0513654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655526264,[[97305.0,0.0544],[97303.0,0.101],[97297.0,0.0509],[97295.0,0.0010278],[97292.0,0.0543]],[[97312.0,0.0015],[97314.0,0.1065],[97316.0,0.3628],[97323.0,0.0513679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655562201,[[97341.0,0.2575324],[97340.0,0.0552],[97339.0,0.10223632],[97337.0,0.10316],[97336.0,0.0513606]],[[97342.0,0.001],[97350.0,0.055],[97359.0,0.0513486],[97370.0,0.09469994],[97372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655588127,[[97304.0,0.05057126],[97303.0,0.0517],[97302.0,0.00154158],[97301.0,0.0513791],[97245.0,0.1]],[[97305.0,0.3086105],[97306.0,0.051377],[97308.0,0.0513759],[97309.0,0.002],[97312.0,0.0513734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655639250,[[97356.0,0.40434061],[97354.0,0.2054038],[97352.0,0.4121521],[97349.0,0.0513536],[97345.0,0.0529]],[[97357.0,1.70789859],[97359.0,0.202849],[97360.0,0.0513482],[97363.0,0.0513465],[97369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655650669,[[97356.0,0.3608],[97353.0,0.09449826],[97352.0,0.5662081],[97350.0,0.0513532],[97348.0,0.0513544]],[[97357.0,0.20889859],[97359.0,0.2541978],[97361.0,0.051348],[97365.0,0.0513457],[97367.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655727040,[[97398.0,0.2558122],[97397.0,0.1015282],[97396.0,0.3608],[97394.0,0.0513301],[95996.0,0.00372564]],[[97399.0,0.3099101],[97400.0,0.104],[97402.0,0.0513261],[97403.0,1.5],[97406.0,0.0513239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655732941,[[97386.0,0.2585369],[97384.0,0.3608],[97383.0,0.0513357],[97379.0,0.0513376],[89800.0,0.2]],[[97390.0,0.257929],[97391.0,0.0509],[97392.0,0.1010316],[97393.0,0.0513308],[97398.0,0.051328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655790888,[[97398.0,0.2053122],[97396.0,0.0513287],[97394.0,0.0513297],[97393.0,0.1067],[97392.0,0.0527]],[[97399.0,0.0498],[97400.0,0.1],[97402.0,0.2543046],[97403.0,0.06206619],[97405.0,0.0513245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655803182,[[97415.0,0.35410753],[97414.0,0.0512],[97413.0,0.0513197],[97412.0,0.4121206],[97408.0,0.0513222]],[[97416.0,0.006],[97422.0,0.1036],[97425.0,0.0015],[97427.0,0.2052519],[97429.0,0.100812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655839708,[[97372.0,0.30840748],[97370.0,0.1026846],[97369.0,0.0481],[97363.0,0.3608],[97362.0,0.0513465]],[[97373.0,0.2053649],[97375.0,0.0513406],[97376.0,0.05134],[97378.0,1.8608],[97380.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655874225,[[97355.0,0.20743006],[97354.0,0.0487],[97352.0,0.0484],[97349.0,0.0481]],[[97356.0,0.36834318],[97364.0,0.0971],[97365.0,0.06211719],[97368.0,0.3608],[97380.0,0.11345469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655917860,[[97389.0,0.2053311],[97387.0,0.0513335],[97385.0,0.0513345],[97384.0,0.0938],[97382.0,0.4121361]],[[97390.0,0.10832991],[97396.0,0.3608],[97399.0,0.45229281],[97400.0,0.29987582],[97402.0,0.051326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655936873,[[97389.0,0.3016311],[97388.0,0.048],[97387.0,0.1540005],[97384.0,0.0938],[97382.0,0.3608]],[[97390.0,0.05842991],[97392.0,0.0502],[97393.0,0.2053239],[97395.0,0.0513298],[97396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746655995325,[[97337.0,0.25478083],[97335.0,0.102722],[97332.0,0.091],[97331.0,0.0952],[97328.0,0.0513646]],[[97338.0,0.2054387],[97339.0,0.093],[97340.0,0.4121591],[97341.0,0.0513582],[97344.0,0.0513566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656047458,[[97366.0,0.2528726],[97365.0,0.3608],[97364.0,0.0513458],[97360.0,0.095048],[97359.0,0.0469]],[[97367.0,0.3017775],[97369.0,0.0513436],[97372.0,1.551342],[97373.0,0.047],[97427.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656073382,[[97306.0,0.28368819],[97304.0,0.0513776],[97303.0,0.0894],[97302.0,0.15067988],[97300.0,0.1]],[[97307.0,0.25618562],[97308.0,0.0426],[97309.0,0.0513754],[97310.0,0.0513745],[97313.0,0.0513729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656122714,[[97296.0,0.0469],[97292.0,0.2055346],[97291.0,0.0436],[97287.0,0.14176],[97286.0,0.02738997]],[[97297.0,0.7008253],[97299.0,0.0513807],[97300.0,0.0513797],[97302.0,0.0513786],[97308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656133114,[[97296.0,0.2493274],[97295.0,0.0010278],[97294.0,0.0453],[97293.0,0.0968829],[97292.0,0.0513837]],[[97297.0,0.2989253],[97299.0,0.1541416],[97306.0,0.0465],[97308.0,0.3608],[97320.0,0.09614823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656162938,[[97271.0,0.27371681],[97270.0,0.0505],[97269.0,0.1496914],[97265.0,0.00102811],[97262.0,0.0513998]],[[97272.0,0.2055802],[97273.0,0.0513945],[97274.0,0.0513936],[97276.0,0.0444],[97277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656231515,[[97265.0,0.00102811],[97264.0,0.01935558],[97260.0,0.2056033],[97258.0,0.0514015],[97256.0,0.0955028]],[[97268.0,0.2931866],[97269.0,0.0422],[97270.0,0.102792],[97271.0,0.3608],[97274.0,0.0513939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656278540,[[97210.0,0.08856],[97207.0,0.3608],[97202.0,0.3608],[97193.0,0.0514362],[97171.0,0.00790176]],[[97211.0,0.2057071],[97213.0,0.0514261],[97214.0,0.0514252],[97218.0,0.0514235],[97220.0,0.06220672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656330689,[[97188.0,0.23178411],[97186.0,0.2057594],[97185.0,0.01906481],[97184.0,0.051441],[97181.0,0.3608]],[[97189.0,0.29297164],[97190.0,0.0369],[97191.0,0.1028755],[97195.0,0.3608],[97196.0,0.0514348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656373619,[[97146.0,0.9181808],[97145.0,0.00102938],[97144.0,0.102924],[97142.0,0.01749745],[97137.0,0.13163146]],[[97147.0,0.001],[97148.0,0.037],[97150.0,0.0514592],[97153.0,0.0514575],[97158.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656409945,[[97179.0,0.2057749],[97178.0,0.3608],[97177.0,0.0514442],[97176.0,0.051445],[97173.0,0.0514466]],[[97180.0,0.0015],[97182.0,0.205769],[97184.0,0.0514411],[97186.0,0.0514401],[97191.0,1.5514377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656456686,[[97161.0,0.2488],[97160.0,0.0381],[97159.0,0.2572692],[97156.0,0.01449551],[97154.0,0.0514566]],[[97162.0,0.2459109],[97163.0,1.9482526],[97164.0,0.0514518],[97168.0,0.038],[97171.0,0.06234248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656516043,[[97159.0,0.39156179],[97157.0,0.0514548],[97156.0,0.0514557],[97154.0,0.0373],[97153.0,0.0514573]],[[97160.0,0.61949837],[97161.0,0.0387],[97162.0,0.1029059],[97169.0,2.242349],[97170.0,0.06234248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656573989,[[97235.0,0.2056563],[97233.0,0.2234147],[97231.0,0.1752357],[97230.0,0.0514166],[97229.0,0.3608]],[[97245.0,0.0402],[97246.0,0.3608],[97248.0,0.0514073],[97250.0,0.0015],[97251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656584797,[[97234.0,0.4150585],[97233.0,0.3608],[97232.0,0.2056608],[97229.0,0.44588],[97220.0,0.09492494]],[[97235.0,0.003],[97236.0,0.001],[97244.0,0.0387],[97245.0,0.0395],[97257.0,0.0514024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656651849,[[97210.0,0.4570092],[97208.0,0.1028559],[97205.0,0.3608],[97200.0,0.06230375],[97197.0,0.41377735]],[[97211.0,0.002],[97218.0,0.0514232],[97220.0,0.0514225],[97225.0,0.0514198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656700999,[[97193.0,0.08396],[97165.0,0.0514508],[88988.0,0.2],[88953.0,0.6953],[88669.0,0.2]],[[97194.0,0.2057431],[97196.0,0.0514347],[97197.0,0.0514343],[97200.0,0.232513],[97201.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656767756,[[97186.0,0.3787579],[97184.0,0.0514407],[97182.0,0.0514419],[97181.0,0.3608],[97178.0,0.0514439]],[[97187.0,0.006],[97188.0,0.2057559],[97190.0,0.051438],[97191.0,0.0311],[97192.0,0.00753706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656773250,[[97151.0,0.0514585],[97148.0,0.0303],[97138.0,0.3608],[97100.0,0.1],[96888.0,1.1087]],[[97163.0,0.2058087],[97165.0,0.0514516],[97166.0,0.0514507],[97169.0,0.0514491],[97170.0,1.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656846899,[[97165.0,0.5454205],[97164.0,0.0314],[97163.0,0.0514518],[97162.0,0.36334381],[97160.0,0.1029064]],[[97166.0,0.2078037],[97167.0,0.391349],[97171.0,0.0823481],[97172.0,0.06236272],[97184.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656884028,[[97181.0,0.4416706],[97180.0,0.032],[97179.0,0.0514432],[97178.0,0.051444],[97175.0,0.0514456]],[[97182.0,0.2420685],[97183.0,0.0317],[97184.0,0.0514411],[97191.0,0.75326272],[97207.0,0.08292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746656979706,[[97182.0,0.4400685],[97180.0,0.1338826],[97179.0,0.0514436],[97176.0,0.0307],[97173.0,0.3608]],[[97183.0,0.2390685],[97184.0,0.0514415],[97185.0,0.0514407],[97187.0,0.41224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657011719,[[97177.0,0.58833504],[97176.0,0.3608],[97172.0,0.0514473],[97171.0,0.082],[97168.0,0.06236272]],[[97178.0,0.003],[97179.0,0.205775],[97181.0,0.0514427],[97185.0,0.0514408],[97189.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657057338,[[97145.0,0.27604754],[97144.0,0.2058487],[97142.0,0.0514632],[97141.0,0.0514638],[97137.0,0.08152]],[[97146.0,0.2068448],[97147.0,0.0327],[97148.0,0.0514606],[97149.0,0.0514598],[97151.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657106378,[[97155.0,1.2430457],[97154.0,0.0328],[97153.0,0.0514569],[97152.0,0.0514578],[97148.0,0.0514601]],[[97156.0,0.003],[97161.0,0.0327],[97162.0,0.032],[97167.0,0.2058003],[97168.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657153902,[[97178.0,0.411877],[97177.0,0.0329],[97176.0,0.1543344],[97175.0,0.08064],[97173.0,0.0314]],[[97179.0,0.2733749],[97180.0,0.0015],[97181.0,1.94370783],[97186.0,0.0303],[97188.0,0.0514391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657183833,[[97189.0,0.8028537],[97188.0,0.0303],[97187.0,0.0514389],[97186.0,0.0514398],[97183.0,0.0514414]],[[97190.0,0.002],[97202.0,0.205727],[97204.0,0.0514306],[97205.0,0.0323],[97213.0,0.0514258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657255289,[[97297.0,0.3486253],[97296.0,0.0329],[97295.0,0.1027638],[97294.0,0.3608],[97293.0,0.0513831]],[[97298.0,0.002],[97300.0,0.08505],[97302.0,0.68666221],[97309.0,0.3608],[97310.0,0.205499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657288006,[[97299.0,0.2055211],[97297.0,0.0513809],[97295.0,0.0513819],[97294.0,0.1139],[97288.0,0.0513859]],[[97300.0,0.628845],[97301.0,0.3608],[97302.0,0.051379],[97303.0,0.0513782],[97307.0,0.68666221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657332668,[[97271.0,0.08244],[97267.0,0.00154214],[97257.0,0.0514022],[97253.0,0.0514041],[97242.0,0.0514102]],[[97272.0,0.2055781],[97274.0,0.0513939],[97275.0,0.0513931],[97278.0,0.0513915],[97279.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657381503,[[97295.0,0.3597095],[97294.0,0.0324],[97293.0,0.0513829],[97292.0,0.0513838],[97289.0,0.0513854]],[[97296.0,0.3608],[97297.0,0.0309],[97298.0,0.00788762],[97300.0,0.2905694],[97301.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657399514,[[97295.0,0.2677295],[97294.0,0.0322],[97293.0,0.1027662],[97291.0,0.051384],[97224.0,0.1]],[[97296.0,0.2361],[97297.0,0.3608],[97298.0,0.00788762],[97299.0,0.0513804],[97300.0,0.08505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657438042,[[97318.0,0.2054809],[97316.0,0.0513708],[97315.0,0.09185545],[97314.0,0.08944],[97300.0,0.42299526]],[[97319.0,0.81221837],[97320.0,0.0318],[97321.0,0.051369],[97322.0,1.5],[97323.0,0.051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657492065,[[97316.0,0.3706412],[97315.0,0.03],[97314.0,0.0513718],[97313.0,0.0513727],[97311.0,0.1361334]],[[97317.0,0.3608],[97319.0,0.2367802],[97320.0,0.0015],[97322.0,0.0513686],[97323.0,0.00787777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657550722,[[97342.0,0.2399303],[97340.0,0.0513582],[97338.0,0.0513592],[97336.0,0.03],[97292.0,0.4177]],[[97343.0,0.5328],[97350.0,0.033],[97351.0,0.0317],[97354.0,0.2054057],[97355.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657573033,[[97342.0,0.2357303],[97341.0,0.0318],[97340.0,0.0513585],[97338.0,0.0513593],[97330.0,0.42299526]],[[97343.0,0.5328],[97352.0,0.0314],[97354.0,0.0307],[97359.0,0.56921117],[97360.0,1.61354346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657612645,[[97315.0,0.239479],[97314.0,0.0304],[97313.0,0.0513723],[97312.0,0.033],[97290.0,0.06219526]],[[97316.0,0.5662852],[97317.0,0.0327],[97318.0,0.0513705],[97319.0,0.0513698],[97322.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657694593,[[97302.0,0.00754158],[97298.0,0.0305],[97297.0,0.1166812],[97295.0,0.0524098],[88669.0,0.2]],[[97303.0,0.3775126],[97305.0,0.527155],[97308.0,0.0513756],[97309.0,1.5],[97312.0,0.0513735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657732821,[[97302.0,0.71416828],[97301.0,0.02856371],[97300.0,0.1541379],[97299.0,0.0324],[97292.0,0.3608]],[[97303.0,0.53841117],[97308.0,0.3608],[97322.0,0.3608],[97330.0,0.06219526],[97333.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657754850,[[97345.0,0.08504],[97324.0,0.3608],[97323.0,0.0513672],[97316.0,0.3608],[97315.0,0.5212859]],[[97346.0,0.3925],[97352.0,0.0305],[97353.0,0.36835367],[97354.0,0.58976257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657828103,[[97345.0,0.269624],[97344.0,0.04672095],[97343.0,0.0513569],[97342.0,0.0317],[97341.0,0.1351579]],[[97346.0,0.3608],[97353.0,0.0307],[97354.0,0.21307499],[97355.0,0.033],[97356.0,0.0523502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657863534,[[97353.0,0.3828671],[97352.0,0.1027036],[97350.0,0.0513518],[97340.0,0.06219526],[97327.0,0.3608]],[[97354.0,0.268705],[97355.0,0.3623],[97356.0,0.34792218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657873130,[[97353.0,0.3837671],[97352.0,0.1027036],[97350.0,0.0513518],[97340.0,0.06219526],[97336.0,0.3608]],[[97354.0,0.0631],[97355.0,0.3623],[97356.0,0.34792218],[97359.0,0.0513489],[97406.0,0.0941367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746657938382,[[97345.0,0.2722224],[97344.0,0.09607735],[97342.0,0.0513574],[97339.0,0.0315],[97330.0,0.42299526]],[[97346.0,1.7356],[97347.0,0.2054204],[97348.0,0.3608],[97350.0,0.0513534],[97353.0,0.0513519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658029354,[[97348.0,0.2397176],[97347.0,0.0305],[97346.0,0.0513549],[97345.0,0.0513558],[97339.0,0.06219526]],[[97349.0,0.8868149],[97351.0,0.42039163],[97354.0,0.53841117],[97367.0,0.3608],[97374.0,0.0513407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658084585,[[97316.0,0.4288517],[97315.0,0.0513716],[97312.0,0.0513728],[97306.0,0.133776],[97300.0,0.06219526]],[[97317.0,2.0662831],[97319.0,0.1541104],[97322.0,0.06219526],[97328.0,0.0328],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658138817,[[97316.0,0.2816852],[97315.0,0.082911],[97314.0,0.0513718],[97311.0,0.0513737],[97306.0,0.0513762]],[[97317.0,2.2709831],[97319.0,0.1541104],[97321.0,0.0302],[97322.0,0.3608],[97324.0,0.11282677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658249881,[[97303.0,0.10518262],[97302.0,0.03344158],[97300.0,0.08156],[97295.0,0.3618278],[97281.0,0.3608]],[[97304.0,1.54104256],[97306.0,0.0305],[97308.0,0.3608],[97310.0,0.08042677],[97311.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658296825,[[97314.0,0.08404],[97311.0,0.2054953],[97309.0,0.0513748],[97308.0,0.0513751],[97304.0,0.0632]],[[97315.0,1.9380873],[97317.0,0.0513712],[97318.0,0.0513704],[97319.0,0.6909],[97395.0,0.07862703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658354357,[[97296.0,0.33744954],[97295.0,0.0010278],[97294.0,0.1541472],[97287.0,0.08056],[97280.0,0.47438546]],[[97297.0,0.7227],[97299.0,1.5],[97306.0,0.06219526],[97321.0,0.051369],[97333.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658427599,[[97335.0,0.51522435],[97334.0,0.0309],[97333.0,0.0821618],[97332.0,0.0513627],[97329.0,0.0513643]],[[97336.0,0.35357393],[97337.0,0.0303],[97338.0,0.3608],[97346.0,0.3934],[97347.0,0.2054198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658459623,[[97348.0,0.2054176],[97347.0,0.0325],[97346.0,0.051355],[97345.0,0.0814558],[97343.0,0.0317]],[[97349.0,0.75919838],[97350.0,0.031],[97355.0,0.0015],[97356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658548085,[[97297.0,0.2705249],[97296.0,0.07916],[97295.0,0.05241],[97292.0,0.0513838],[97287.0,0.0513866]],[[97298.0,0.4469232],[97300.0,0.42005008],[97302.0,0.0513791],[97303.0,0.0513782],[97305.0,0.68866643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658554495,[[97297.0,0.001],[97295.0,0.2065564],[97294.0,0.0819826],[97293.0,0.0301],[97291.0,0.0513841]],[[97298.0,1.60416563],[97300.0,0.11063028],[97301.0,0.3608],[97303.0,0.0513782],[97308.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658641759,[[97330.0,0.36593419],[97329.0,0.033],[97328.0,0.0513644],[97327.0,0.0513653],[97324.0,0.4121669]],[[97331.0,0.04489261],[97332.0,0.68866643],[97336.0,0.0327],[97338.0,0.2054394],[97339.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658650768,[[97330.0,0.30303419],[97328.0,0.0513644],[97327.0,0.0513653],[97326.0,0.0319],[97325.0,0.3608]],[[97331.0,0.10623163],[97332.0,0.68866643],[97334.0,0.2054476],[97336.0,0.0513608],[97339.0,0.0513594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658736534,[[97368.0,0.12711291],[97367.0,0.0322],[97365.0,0.3911],[88988.0,0.2],[88953.0,0.6953]],[[97369.0,0.47382883],[97374.0,0.0305],[97375.0,0.0301],[97378.0,0.031],[97380.0,0.42299526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658753844,[[97368.0,0.33228831],[97367.0,0.0322],[97366.0,0.0513444],[97365.0,0.4424452],[97359.0,0.12439052]],[[97369.0,0.41390387],[97375.0,0.0333],[97376.0,0.031],[97382.0,0.0301],[97400.0,0.86285826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658827103,[[97376.0,0.3080346],[97374.0,0.0313],[97369.0,0.0513428],[97368.0,0.01486885],[97361.0,0.0634]],[[97377.0,0.3773564],[97378.0,0.0949],[97379.0,0.0513385],[97380.0,0.0513376],[97384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658854307,[[97389.0,0.2053311],[97387.0,0.1455333],[97386.0,0.0513342],[97384.0,0.3608],[97383.0,0.0513358]],[[97390.0,0.18105327],[97400.0,0.16219526],[97401.0,0.2053062],[97403.0,0.1153256],[97406.0,0.0816238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658911843,[[97380.0,0.2681501],[97379.0,0.0303],[97378.0,0.051338],[97377.0,0.0513389],[97373.0,0.0523401]],[[97381.0,0.3783484],[97383.0,0.19728986],[97384.0,0.0327],[97385.0,0.0321],[97386.0,0.95261556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746658947164,[[97399.0,0.3435701],[97398.0,0.0305],[97397.0,0.412128],[97396.0,0.0513289],[97393.0,0.0513304]],[[97400.0,0.01532827],[97408.0,0.339863],[97410.0,0.06206854],[97414.0,0.2052797],[97415.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659004698,[[97437.0,0.23803],[97436.0,0.0513075],[97434.0,0.0331],[88245.0,0.2],[88175.0,0.07224289]],[[97438.0,0.4234279],[97440.0,0.0513063],[97441.0,0.0513054],[97442.0,0.3608],[97447.0,0.09447883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659065354,[[97442.0,0.36768802],[97441.0,0.051305],[97437.0,0.0513074],[97434.0,0.07644],[97432.0,0.3608]],[[97443.0,0.3772174],[97445.0,0.0513037],[97449.0,0.4436016],[97455.0,0.0512981],[97456.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659099860,[[97456.0,0.23699],[97455.0,0.0318],[97454.0,0.153894],[97451.0,0.07636],[97430.0,0.06198465]],[[97457.0,0.44007172],[97459.0,0.3608],[97460.0,0.13315799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659160113,[[97482.0,0.50407743],[97481.0,0.04532428],[97480.0,0.1025696],[97478.0,0.4120857],[97470.0,0.3608]],[[97483.0,0.21301927],[97485.0,0.1025654],[97490.0,0.0301],[97491.0,0.37140008],[97492.0,0.4120787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659188424,[[97469.0,0.4749626],[97468.0,0.06348569],[97467.0,0.07624],[97466.0,0.3608],[97465.0,0.0512923]],[[97470.0,0.2051605],[97471.0,0.05129],[97474.0,0.051288],[97481.0,0.0332],[97500.0,0.9785458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659269794,[[97438.0,0.2457],[97434.0,0.07724],[97432.0,0.0302],[97231.0,0.00178731],[88175.0,0.07224289]],[[97439.0,0.20523],[97440.0,0.051306],[97441.0,0.28645112],[97442.0,0.0513049],[97443.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659280306,[[97438.0,0.2457],[97437.0,0.07724],[97433.0,0.2052376],[97432.0,0.0302],[97431.0,0.0513105]],[[97439.0,0.23763],[97440.0,0.082006],[97441.0,0.28645112],[97442.0,0.0513049],[97443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659356569,[[97516.0,0.172],[97510.0,0.0312],[97509.0,0.08076],[97503.0,0.2363904],[97501.0,0.0512738]],[[97517.0,1.3223756],[97519.0,0.0512646],[97520.0,0.0512641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659366165,[[97510.0,0.3770692],[97509.0,0.0324],[97508.0,0.1143697],[97507.0,0.0512704],[97501.0,0.0512737]],[[97511.0,0.2563496],[97514.0,0.051267],[97515.0,0.0963],[97527.0,0.4120603],[97544.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659438310,[[97488.0,0.2044],[97487.0,0.0303],[97485.0,0.01120318],[97480.0,0.2354394],[97478.0,0.0512858]],[[97489.0,0.65879406],[97491.0,0.1538385],[97495.0,0.6909],[97496.0,0.3608],[97517.0,0.01109356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659473724,[[97488.0,0.75748558],[97487.0,0.0303],[97486.0,0.0512813],[97485.0,0.01120318],[97484.0,0.0512827]],[[97489.0,0.20529406],[97495.0,0.6909],[97501.0,0.0512739],[97503.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659526980,[[97512.0,0.41717165],[97511.0,0.0308],[97510.0,0.1025375],[97502.0,0.051273],[97500.0,0.43932]],[[97513.0,0.2080718],[97515.0,0.5146007],[97522.0,0.1110006],[97525.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659549792,[[97493.0,0.7419121],[97491.0,0.129799],[97489.0,0.0819798],[97218.0,1.1087],[97201.0,4.76789453]],[[97494.0,0.20511],[97495.0,0.0323],[97496.0,0.0512769],[97497.0,0.0512761],[97499.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659606044,[[97407.0,0.18053992],[97401.0,0.093],[97400.0,0.1],[97399.0,0.07764],[97397.0,0.2053132]],[[97408.0,0.6287911],[97409.0,0.0311],[97410.0,0.0513222],[97411.0,0.0513214],[97414.0,0.0513198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659651568,[[97459.0,0.4412837],[97458.0,0.001],[97457.0,0.4120965],[97456.0,0.051297],[97452.0,0.0512995]],[[97460.0,0.0015],[97462.0,0.0626],[97466.0,0.2051703],[97468.0,0.0512912],[97472.0,0.0512894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659659172,[[97459.0,0.4432837],[97457.0,0.4120965],[97456.0,0.051297],[97452.0,0.0512995],[97400.0,0.4177]],[[97460.0,0.00931675],[97462.0,0.0626],[97467.0,0.2051676],[97469.0,0.0824907],[97470.0,0.45536813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659751338,[[97444.0,0.1946573],[97438.0,0.0303],[97437.0,0.01744148],[97434.0,0.07744],[97433.0,0.2052369]],[[97445.0,1.0608289],[97446.0,0.0305],[97449.0,0.0301],[97454.0,0.06201053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659768154,[[97415.0,0.17302653],[97411.0,0.0326],[97410.0,0.07736],[97406.0,0.0311],[97344.0,0.6135627]],[[97416.0,0.5680742],[97417.0,0.0303],[97418.0,0.805418],[97419.0,0.0513171],[97422.0,0.0513156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659789580,[[97419.0,0.4545816],[97418.0,0.0327],[97417.0,0.0513175],[97416.0,0.0513184],[97412.0,0.0513205]],[[97420.0,0.21706451],[97422.0,0.0513158],[97423.0,0.0513149],[97424.0,0.0315],[97425.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659841907,[[97419.0,0.3772679],[97417.0,0.1026352],[97409.0,0.0513219],[97408.0,0.032],[95969.0,0.00378124]],[[97420.0,0.27835221],[97422.0,0.514747],[97425.0,0.0015],[97429.0,0.12407114],[97433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659906152,[[97372.0,0.20045053],[97369.0,0.2824125],[97367.0,0.0513442],[97363.0,0.0816462],[97358.0,0.0633]],[[97373.0,0.5994649],[97374.0,0.032],[97375.0,0.1540218],[97381.0,0.0307],[97382.0,0.48487114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746659941370,[[97369.0,0.43049259],[97367.0,0.0513442],[97363.0,0.0513463],[97359.0,0.3608],[97093.0,0.78883497]],[[97370.0,0.21610151],[97372.0,0.1154422],[97373.0,0.4445413],[97375.0,0.0513406],[97386.0,0.67139454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660039960,[[97392.0,0.172],[97391.0,0.07688],[97388.0,0.2053315],[97385.0,0.0822344],[97384.0,0.051335]],[[97393.0,0.2686227],[97394.0,0.0331],[97395.0,0.05133],[97396.0,0.0513291],[97398.0,0.0513281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660084503,[[97388.0,0.82388631],[97387.0,0.01320158],[97386.0,0.1540018]],[[97398.0,0.11336367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660134449,[[97397.0,0.8168743],[97395.0,0.0822291],[97394.0,0.0829297],[97387.0,0.37400158],[97370.0,0.00787032]],[[97398.0,0.0642],[97399.0,0.00782527],[97400.0,0.0312],[97401.0,0.0513267],[97404.0,0.0513248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660217330,[[97325.0,0.58662456],[97322.0,0.114268],[97321.0,0.43744],[97319.0,0.0513695],[97316.0,0.06203557]],[[97326.0,0.02208287],[97332.0,0.2054519],[97334.0,0.0845618],[97335.0,0.0513612],[97340.0,0.06203557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660265281,[[97325.0,0.44267077],[97324.0,0.3608],[97322.0,0.0317],[97321.0,0.0513681],[97319.0,0.10666]],[[97326.0,0.2850641],[97327.0,0.032],[97331.0,0.0513636],[97335.0,0.09470636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660329525,[[97337.0,1.1644408],[97335.0,0.0820607],[97334.0,0.0513613],[97330.0,0.0513636],[86990.0,0.00088734]],[[97338.0,0.0305],[97339.0,0.0316],[97349.0,0.0305],[97353.0,0.2054072],[97360.0,0.06213699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660333929,[[97337.0,0.2074408],[97335.0,0.0513607],[97334.0,0.0513613],[97330.0,0.0513636],[97322.0,0.0306]],[[97338.0,0.2479387],[97339.0,0.0316],[97340.0,0.0513591],[97341.0,0.0830583],[97342.0,0.00762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660445716,[[97315.0,0.2046],[97313.0,0.2054908],[97311.0,0.0513738],[97310.0,0.07612],[97308.0,0.0836754]],[[97316.0,0.2054852],[97317.0,0.0613],[97318.0,0.0513707],[97319.0,0.0513702],[97320.0,0.06213699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660472645,[[97354.0,0.07704],[97352.0,0.0513522],[97350.0,0.051353],[97349.0,0.0313],[97343.0,0.0513569]],[[97355.0,0.64230618],[97357.0,0.05135],[97358.0,0.0513491],[97360.0,0.0309],[97362.0,0.0513475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660524878,[[97346.0,0.07742],[97344.0,0.2054248],[97343.0,0.051357],[97341.0,0.0631],[97340.0,0.06712227]],[[97347.0,0.2723197],[97348.0,0.0302],[97349.0,0.4121543],[97350.0,0.0513535],[97353.0,0.0513519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660573099,[[97321.0,0.4089746],[97319.0,0.0814695],[97317.0,0.01451568],[97316.0,0.051371],[97315.0,0.0323]],[[97322.0,0.2685746],[97323.0,0.4121681],[97324.0,0.0513673],[97327.0,0.65165984],[97328.0,0.0513654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660666567,[[97321.0,0.4846546],[97319.0,0.1541076],[97318.0,0.0316],[97317.0,0.01451568],[97315.0,0.0323]],[[97322.0,0.001],[97329.0,0.08044691],[97334.0,0.0513622],[97340.0,0.3608],[97349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660715505,[[97344.0,0.49945727],[97343.0,0.0328],[97342.0,0.0513571],[97341.0,0.0513579],[97339.0,0.3912]],[[97345.0,0.0341],[97346.0,0.0332],[97356.0,0.28684941],[97364.0,0.6909],[97453.0,1.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660785840,[[97324.0,0.2054683],[97322.0,0.0513676],[97321.0,0.1266885],[97312.0,0.1132733],[97309.0,0.0302]],[[97325.0,0.2054662],[97327.0,0.0513659],[97328.0,0.0513651],[97329.0,0.3608],[97331.0,0.0513636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660824874,[[97302.0,0.23745628],[97300.0,0.1331],[97299.0,0.0820802],[97296.0,0.0513818],[97295.0,0.0010278]],[[97303.0,0.9761126],[97305.0,0.05894733],[97306.0,0.083277],[97307.0,0.3608],[97308.0,0.34032089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660855312,[[97267.0,0.00154214],[97266.0,0.0312],[97265.0,0.23932101],[97264.0,0.0226],[97263.0,0.0513992]],[[97268.0,1.2742866],[97270.0,0.114996],[97271.0,0.0513951],[97273.0,0.0314],[97274.0,0.0513935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660905144,[[97252.0,0.80428883],[97250.0,0.0514056],[97249.0,0.0514062],[97246.0,0.0514082],[97236.0,0.01176202]],[[97253.0,0.29782389],[97255.0,0.0959],[97259.0,0.0514015],[97262.0,0.38576325],[97268.0,0.0513966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746660913962,[[97252.0,0.19532883],[97251.0,0.07616],[97250.0,0.0514056],[97249.0,0.0514062],[97246.0,0.0514082]],[[97253.0,0.56724219],[97255.0,0.5479118],[97259.0,0.6909],[98391.0,0.00378023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661002344,[[97253.0,0.4104183],[97252.0,0.07608],[97251.0,0.0828051],[97250.0,0.0514056],[97247.0,0.3608]],[[97254.0,0.24444512],[97256.0,0.1028066],[97258.0,0.34032089],[97262.0,0.0948782],[97264.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661010146,[[97253.0,0.39889259],[97252.0,0.07608],[97251.0,0.1028102],[97250.0,0.0514056],[97244.0,0.0324]],[[97254.0,0.31484512],[97256.0,0.2056134],[97261.0,0.3608],[97263.0,0.12447968],[97359.0,0.10756729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661081521,[[97280.0,0.3795612],[97278.0,0.0513912],[97275.0,0.0513926],[97274.0,0.0306],[97273.0,0.07632]],[[97281.0,0.96924952],[97283.0,0.1541674],[97285.0,0.0332],[97286.0,0.3608],[97290.0,0.18959068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661100923,[[97278.0,0.8013654],[97277.0,0.0318],[97276.0,0.1541757],[97269.0,0.37761512],[97268.0,0.1277163]],[[97279.0,0.83481282],[97281.0,0.1618365],[97285.0,0.0015],[97290.0,0.06222489],[97295.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661149278,[[97246.0,0.174],[97239.0,0.0324],[97238.0,0.2693485],[97237.0,0.07564],[97236.0,0.0514135]],[[97247.0,1.22508052],[97248.0,0.0322],[97249.0,0.0514071],[97250.0,0.0514063],[97256.0,0.07844744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661196901,[[97205.0,0.84902855],[97204.0,0.0308],[97203.0,0.0514306],[97202.0,0.0514314],[97200.0,0.1]],[[97206.0,0.68734952],[97207.0,0.2057158],[97209.0,0.0514278],[97211.0,0.0514269],[97382.0,0.12096978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661272152,[[97205.0,0.41564962],[97204.0,0.0324],[97203.0,0.4636618],[97200.0,0.1],[97199.0,0.0514328]],[[97206.0,0.29520629],[97207.0,0.031],[97208.0,0.1542861],[97215.0,0.032],[97220.0,0.12458706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661328312,[[97162.0,0.17454381],[97159.0,0.0764],[97152.0,0.0325],[97151.0,0.033],[97150.0,0.12733804]],[[97163.0,0.04117043],[97166.0,0.3608],[97171.0,0.0304],[97173.0,0.033],[97180.0,0.09503804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661357637,[[97131.0,0.10754],[97130.0,0.2045],[97128.0,0.0301],[97127.0,0.00154436],[97124.0,0.01320912]],[[97132.0,0.0649],[97133.0,0.3608],[97137.0,0.0319],[97139.0,0.09508251],[97164.0,0.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661410173,[[97131.0,0.9821089],[97129.0,0.0514697],[97128.0,0.0514705],[97127.0,0.00154436],[97122.0,0.3608]],[[97132.0,0.008],[97140.0,0.0327],[97141.0,0.0326],[97143.0,0.28728734],[97148.0,0.72167062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661447906,[[97140.0,0.8798775],[97139.0,0.031],[97138.0,0.0514649],[97137.0,0.0514654],[97128.0,0.0514705]],[[97141.0,0.03743342],[97147.0,0.0306],[97148.0,0.68987062],[97151.0,0.2058355],[97200.0,0.06237124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661521155,[[97140.0,0.002],[97134.0,0.0758],[97123.0,0.0514728],[97110.0,0.3608],[97069.0,0.5304655]],[[97141.0,0.37843282],[97142.0,0.0305],[97143.0,0.44196352],[97144.0,0.0514625],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661532581,[[97134.0,0.2058664],[97132.0,0.1029362],[97127.0,0.07734436],[97125.0,0.0838722],[97009.0,0.15749385]],[[97135.0,0.96303872],[97136.0,0.3608],[97137.0,0.1029328],[97138.0,0.0514656],[97148.0,0.70112089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661604529,[[97103.0,0.5232559],[97102.0,0.3933],[97101.0,0.0514845],[97100.0,0.1514853],[97095.0,0.0514877]],[[97104.0,0.91244842],[97107.0,0.051482],[97110.0,0.0514806],[97112.0,0.0318],[97117.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661608739,[[97103.0,0.5232559],[97102.0,0.0325],[97101.0,0.0514845],[97100.0,0.1514853],[97095.0,0.0514877]],[[97104.0,0.91344842],[97106.0,0.0832825],[97107.0,0.412282],[97112.0,0.0819796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661651350,[[97100.0,0.54706968],[97099.0,0.0627],[97098.0,0.0514865],[97097.0,0.0514871],[87823.0,0.2]],[[97101.0,0.06971584],[97102.0,0.0312],[97103.0,0.03],[97104.0,0.90444982],[97105.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661702094,[[97126.0,0.53017793],[97124.0,0.0514723],[97123.0,0.0832732],[97122.0,0.3608],[97078.0,0.9326694]],[[97127.0,0.0334],[97131.0,0.0306],[97133.0,0.55438286],[97136.0,0.0331],[97140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661765243,[[97143.0,0.8283711],[97142.0,0.0627],[97141.0,0.102927],[97131.0,0.3926],[97126.0,0.01125083]],[[97144.0,0.064],[97145.0,0.0316],[97146.0,0.28739368],[97153.0,0.00783837],[97160.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661849814,[[97193.0,0.21686333],[97191.0,0.2335104],[97185.0,0.0323],[97182.0,0.3608],[97179.0,0.0308]],[[97194.0,0.07223273],[97197.0,0.0316],[97198.0,0.2057359],[97200.0,0.11378839],[97201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746661905258,[[97176.0,0.3777812],[97175.0,0.0322],[97174.0,0.1874374],[97172.0,0.0313],[97168.0,0.0105841]],[[97177.0,1.3554796],[97179.0,0.1028879],[97180.0,0.0514433],[97186.0,0.20525869],[97234.0,0.0941367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662026155,[[97133.0,0.5174523],[97131.0,0.102938],[97129.0,0.4122698],[97125.0,0.0309],[97124.0,0.01040927]],[[97134.0,0.04425187],[97135.0,0.03],[97139.0,0.2364597],[97140.0,0.4122644],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662107105,[[97133.0,0.5174923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.3922],[97127.0,0.00154436]],[[97134.0,0.01065187],[97135.0,0.0333],[97136.0,0.2867979],[97142.0,0.2386536],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662111905,[[97133.0,0.5194923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.3922],[97127.0,0.00154436]],[[97134.0,0.01265187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97141.0,0.2058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662112106,[[97133.0,0.5194923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.3922],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97141.0,0.2058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662112605,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97141.0,0.2058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662114501,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97142.0,0.2058545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662114808,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97141.0,0.2058557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662115401,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662115606,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97142.0,0.2058548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662116501,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97142.0,0.2058551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662116707,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97141.0,0.205856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662118508,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662118701,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97141.0,0.2058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662121607,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97143.0,0.26820869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662121808,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97142.0,0.2058538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662123297,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97141.0,0.2058562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662123597,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97142.0,0.2058532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662124508,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662124811,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.01165187],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97142.0,0.2058537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662125307,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07629576],[97135.0,0.0333],[97136.0,0.2867979],[97140.0,0.0328],[97142.0,0.2058537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662125707,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07629576],[97135.0,0.0966],[97136.0,0.2867979],[97142.0,0.2058537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662125907,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07629576],[97135.0,0.0966],[97136.0,0.2867979],[97158.0,0.0514549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662126106,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10899576],[97135.0,0.0633],[97136.0,0.2867979],[97149.0,0.0514598],[97156.0,0.0514564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662126306,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10899576],[97135.0,0.0633],[97136.0,0.2867979],[97144.0,0.2058496],[97146.0,0.4122613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662127514,[[97133.0,0.5184923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10899576],[97135.0,0.0633],[97136.0,0.2867979],[97144.0,0.2058496],[97146.0,0.4122613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662127716,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10799576],[97135.0,0.0633],[97136.0,0.2867979],[97144.0,0.2058496],[97146.0,0.4122613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662128317,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10899576],[97135.0,0.0633],[97136.0,0.2867979],[97143.0,0.26820679],[97145.0,0.0514617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662128507,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04435187],[97135.0,0.0633],[97136.0,0.2867979],[97143.0,0.26820679],[97145.0,0.11610559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662128707,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04435187],[97136.0,0.2867979],[97143.0,0.26820679],[97145.0,0.11610559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662128913,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04435187],[97136.0,0.2867979],[97142.0,0.0631],[97143.0,0.26820679],[97145.0,0.11610559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662130317,[[97133.0,0.5184923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04335187],[97136.0,0.2867979],[97142.0,0.0631],[97143.0,0.26820679],[97145.0,0.11610559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662130517,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04535187],[97136.0,0.2867979],[97142.0,0.0631],[97143.0,0.26820679],[97145.0,0.11610559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662130823,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04535187],[97136.0,0.2867979],[97142.0,0.2689547],[97143.0,0.06235559],[97145.0,0.11610559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662131118,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04535187],[97135.0,0.0632],[97136.0,0.2867979],[97142.0,0.2058547],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662131510,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04335187],[97135.0,0.0632],[97136.0,0.2867979],[97142.0,0.2058547],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662131713,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04535187],[97135.0,0.0632],[97136.0,0.2867979],[97142.0,0.2058547],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662132115,[[97133.0,0.5184923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04335187],[97135.0,0.0632],[97136.0,0.2867979],[97142.0,0.2058547],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662132318,[[97133.0,0.5194923],[97131.0,0.463738],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04535187],[97135.0,0.0632],[97136.0,0.2867979],[97142.0,0.2058547],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662133822,[[97133.0,0.5194923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04535187],[97135.0,0.0632],[97136.0,0.2867979],[97142.0,0.2058547],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662134012,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04535187],[97135.0,0.0632],[97136.0,0.2867979],[97142.0,0.2058547],[97143.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662138622,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.04535187],[97135.0,0.0632],[97136.0,0.2867979],[97142.0,0.2058547],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662139317,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97135.0,0.0632],[97136.0,0.2867979],[97142.0,0.2058547],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662139819,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97135.0,0.0632],[97136.0,0.2867979],[97141.0,0.2058556],[97147.0,0.0514607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662140019,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.14249576],[97135.0,0.0316],[97136.0,0.2867979],[97141.0,0.2058556],[97147.0,0.0514607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662140222,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.14249576],[97135.0,0.0316],[97136.0,0.2867979],[97145.0,0.205847],[97148.0,0.4122606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662140421,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97135.0,0.0316],[97136.0,0.2867979],[97147.0,0.0514607],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662140617,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97135.0,0.0316],[97136.0,0.2867979],[97147.0,0.0839607],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662140820,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97135.0,0.0316],[97136.0,0.2867979],[97145.0,0.2058478],[97147.0,0.0839607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662141021,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97135.0,0.0316],[97136.0,0.2867979],[97144.0,0.0325],[97145.0,0.2058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662142023,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97136.0,0.2867979],[97144.0,0.0325],[97145.0,0.2058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662142229,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97136.0,0.2867979],[97143.0,0.0321],[97144.0,0.0325],[97145.0,0.2058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662142525,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.0321],[97145.0,0.2058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662143128,[[97133.0,0.5194923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.0321],[97145.0,0.2058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662143327,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.0321],[97145.0,0.2058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662144332,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.2379512],[97146.0,0.13200901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662144630,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.0321],[97146.0,0.13200901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662145131,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.0321],[97144.0,0.2058507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662146652,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10999576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.2379522],[97145.0,0.0514619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662148145,[[97133.0,0.8782923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.2379522],[97145.0,0.0514619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662148352,[[97133.0,0.8792923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10599576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.2379522],[97145.0,0.0514619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662148650,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.2379522],[97145.0,0.0514619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662148851,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97135.0,0.032],[97136.0,0.2867979],[97142.0,0.0315],[97143.0,0.2058522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662152053,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97135.0,0.032],[97142.0,0.0315],[97143.0,0.2058522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662152054,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97135.0,0.032],[97142.0,0.0315],[97143.0,0.2058522],[97157.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662153953,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97135.0,0.032],[97142.0,0.2373537],[97144.0,0.0514623],[97157.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662154654,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97135.0,0.032],[97141.0,0.2058561],[97142.0,0.0315],[97143.0,0.0514629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662155155,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97135.0,0.032],[97142.0,0.0315],[97143.0,0.0514629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662155452,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97135.0,0.032],[97142.0,0.2373536],[97143.0,0.0514629],[97146.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662155953,[[97133.0,0.8792923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10599576],[97135.0,0.032],[97142.0,0.2373536],[97143.0,0.0514629],[97146.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662156153,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10799576],[97135.0,0.032],[97142.0,0.2373536],[97143.0,0.0514629],[97146.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662157260,[[97133.0,0.8792923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10699576],[97135.0,0.032],[97142.0,0.2373536],[97143.0,0.0514629],[97146.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662157556,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10799576],[97135.0,0.032],[97142.0,0.2373536],[97143.0,0.0514629],[97146.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662158060,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10799576],[97135.0,0.032],[97142.0,0.0315],[97144.0,0.205851],[97146.0,0.13200911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662158250,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10799576],[97135.0,0.032],[97142.0,0.0315],[97143.0,0.2058512],[97145.0,0.0514617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662158450,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10799576],[97135.0,0.032],[97141.0,0.08054751],[97142.0,0.0315],[97143.0,0.2058512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662158846,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10799576],[97135.0,0.032],[97140.0,0.0318],[97141.0,0.08054751],[97143.0,0.2058512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662159152,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10799576],[97140.0,0.0318],[97141.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662159153,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.10799576],[97140.0,0.0318],[97141.0,0.08054751],[97153.0,0.0514579],[97173.0,0.0514473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662159352,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07529576],[97141.0,0.08054751],[97142.0,0.0303],[97154.0,0.051457],[97173.0,0.0514473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662159553,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07529576],[97139.0,0.0302],[97141.0,0.08054751],[97142.0,0.0303],[97147.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662160650,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07529576],[97139.0,0.0302],[97141.0,0.08054751],[97147.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662160858,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07529576],[97139.0,0.0302],[97141.0,0.08054751],[97146.0,0.0324],[97147.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662161259,[[97133.0,0.8792923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07329576],[97139.0,0.0302],[97141.0,0.08054751],[97146.0,0.0324],[97147.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662161455,[[97133.0,0.8782923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07229576],[97139.0,0.0302],[97141.0,0.08054751],[97146.0,0.0324],[97147.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662161659,[[97133.0,0.8792923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07229576],[97139.0,0.0302],[97141.0,0.08054751],[97145.0,0.033],[97146.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662162959,[[97133.0,0.8792923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07229576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97156.0,0.0514562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662163160,[[97133.0,0.8792923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07229576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97150.0,0.26819239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662164061,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07329576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97150.0,0.26819239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662164274,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07329576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97150.0,0.26819209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662164649,[[97133.0,0.8792923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07329576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97150.0,0.26819209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662164951,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07329576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97150.0,0.26819209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662165561,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07329576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97149.0,0.2058389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662166362,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07329576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97152.0,1.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662166553,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07329576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97149.0,0.2058402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662166752,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.07329576],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324],[97148.0,0.2058407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662167262,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.00865187],[97138.0,0.06464389],[97139.0,0.0302],[97145.0,0.033],[97146.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662167655,[[97133.0,0.8802923],[97131.0,0.102938],[97129.0,0.0514698],[97128.0,0.0314],[97127.0,0.00154436]],[[97134.0,0.00865187],[97137.0,0.0317],[97138.0,0.06464389],[97145.0,0.033],[97146.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662170861,[[97133.0,0.174],[97127.0,0.00154436],[97119.0,0.0514753],[97116.0,0.3608],[97108.0,0.0514812]],[[97134.0,0.21452207],[97136.0,0.051467],[97137.0,0.0831662],[97138.0,0.06464389],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662171061,[[97127.0,0.00154436]],[[97134.0,0.21452207],[97136.0,0.051467],[97137.0,0.0831662],[97138.0,0.06464389],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662171062,[[97127.0,6e-08],[97100.0,0.0484595],[97097.0,0.3608],[97085.0,0.01648002],[97083.0,0.0514944]],[[97134.0,0.47240387],[97136.0,0.0619],[97137.0,0.0831662],[97138.0,0.06464389],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662171255,[[97105.0,0.2059296],[97103.0,0.0514837],[97100.0,0.0484595],[97098.0,0.07688],[97097.0,0.3608]],[[97116.0,0.2059083],[97119.0,0.0514756],[97127.0,0.0514712],[97128.0,0.3608],[97133.0,0.6176373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662171460,[[97100.0,0.0484595],[97098.0,0.07688],[97097.0,0.3608]],[[97116.0,0.2059083],[97119.0,0.0514756],[97127.0,0.0514712],[97128.0,0.3608],[97133.0,0.6176373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662171461,[[97100.0,0.0484595],[97098.0,0.07688],[97097.0,0.3608],[97095.0,0.051488],[97030.0,0.01536653]],[[97116.0,1.2576083],[97118.0,0.0514765],[97119.0,0.0514756],[97122.0,0.051474],[97127.0,0.0514712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662171660,[[97105.0,0.01043775],[97100.0,0.0484595],[97098.0,0.07688],[97097.0,0.3608],[97095.0,0.051488]],[[97116.0,1.6105803],[97118.0,0.0514765],[97119.0,0.0514756],[97122.0,0.051474],[97127.0,0.0514712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662171861,[[97107.0,0.2059264],[97105.0,0.06192065],[97100.0,0.0484595],[97098.0,0.07688],[97095.0,0.051488]],[[97116.0,1.6105803],[97118.0,0.0514765],[97119.0,0.0514756],[97122.0,0.051474],[97127.0,0.0514712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662172057,[[97105.0,0.01043775],[97100.0,0.0484595],[97098.0,0.07688],[97074.0,0.8757916],[97072.0,0.0515002]],[[97106.0,0.2059295],[97109.0,0.0514809],[97112.0,0.0514792],[97116.0,1.404672],[97118.0,0.0514765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662172262,[[97100.0,0.0484595],[97098.0,0.07688],[97087.0,0.0514924],[97083.0,0.0311],[97075.0,0.0301]],[[97101.0,0.2059402],[97103.0,0.0514844],[97104.0,0.0514835],[97106.0,0.3608],[97108.0,0.0514818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662172570,[[97100.0,0.05906045],[97099.0,0.2059432],[97097.0,0.0514869],[97093.0,0.0514891],[97087.0,0.0514924]],[[97101.0,0.2059402],[97103.0,0.0514844],[97104.0,0.0514835],[97106.0,0.3608],[97108.0,0.0514818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662172867,[[97100.0,0.26500275],[97098.0,0.0514861],[97097.0,0.1283669],[97089.0,0.0514909],[96815.0,0.00103289]],[[97101.0,0.2059402],[97103.0,0.0514844],[97104.0,0.0514835],[97106.0,0.3608],[97108.0,0.0514818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662173063,[[97100.0,0.05906045],[97097.0,0.07688],[97084.0,0.0514939],[97061.0,0.03005],[97039.0,0.6182744]],[[97101.0,0.3779402],[97103.0,0.0514844],[97104.0,0.0514835],[97106.0,0.3608],[97108.0,0.0514818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662173265,[[97100.0,0.0484595],[97097.0,0.07688],[97096.0,0.0514874],[97074.0,0.3608],[97061.0,0.03005]],[[97101.0,0.3779402],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662173462,[[97100.0,0.0484595],[97096.0,0.0514874],[97092.0,0.07846492],[97074.0,0.3608],[97061.0,0.03005]],[[97101.0,0.3779402],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662173763,[[97100.0,0.0484595],[97096.0,0.01031213],[97092.0,0.07846492],[97086.0,0.0825924],[97074.0,0.3608]],[[97101.0,0.3779402],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662173960,[[97100.0,0.0514595],[97099.0,0.2059433],[97096.0,0.01031213],[97094.0,0.0514884],[97092.0,0.07846492]],[[97101.0,0.3789402],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662174160,[[97100.0,0.0554595],[97098.0,0.0514864],[97096.0,0.01031213],[97094.0,0.0514884],[97092.0,0.07846492]],[[97101.0,0.3799402],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662174357,[[97100.0,0.0554595],[97098.0,0.0514864],[97096.0,0.01031213],[97094.0,0.0514884],[97092.0,0.07846492]],[[97101.0,0.3799402],[97102.0,0.0653],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662174766,[[97100.0,0.2614018],[97098.0,0.0514864],[97096.0,0.01031213],[97095.0,0.0514878],[97092.0,0.07846492]],[[97101.0,0.4452402],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662175069,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97095.0,0.0514878]],[[97101.0,0.4452402],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608],[97110.0,0.12471118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662175256,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97095.0,0.0514878]],[[97101.0,0.4452402],[97102.0,0.0326],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662175870,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97091.0,0.0514902]],[[97101.0,0.4452402],[97102.0,0.0326],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662176573,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97091.0,0.0514902]],[[97101.0,1.1361402],[97102.0,0.0326],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662177173,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97091.0,0.0514902]],[[97101.0,1.1361402],[97102.0,0.0326],[97103.0,0.0514844],[97104.0,0.0514835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662177471,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97091.0,0.0514902]],[[97101.0,1.4969402],[97102.0,0.0326],[97103.0,0.0514844],[97104.0,0.0514835],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662177672,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97091.0,0.0514902]],[[97101.0,1.4969402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662178571,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97093.0,0.0514887]],[[97101.0,1.4969402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662179472,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97093.0,0.0514887]],[[97101.0,1.1361402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662179671,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97093.0,0.0514887]],[[97101.0,1.4969402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662181465,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97093.0,0.1134887]],[[97101.0,1.4969402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662184374,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97093.0,0.1134887]],[[97101.0,1.3249402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662185165,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97093.0,0.1134887]],[[97101.0,1.3249402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97105.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662186175,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97093.0,0.1134887]],[[97101.0,1.4969402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662187274,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213],[97093.0,0.1134887]],[[97101.0,1.1361402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662187470,[[97100.0,0.2614018],[97098.0,0.0514864],[97097.0,0.083687],[97096.0,0.01031213],[97093.0,0.0814887]],[[97101.0,1.4969402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662191780,[[97100.0,0.2614018],[97098.0,0.0846864],[97097.0,0.083687],[97096.0,0.01031213],[97093.0,0.0514887]],[[97101.0,1.4969402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662191979,[[97100.0,0.2614018],[97098.0,0.0846864],[97097.0,0.083687],[97096.0,0.01031213],[97093.0,0.0514887]],[[97101.0,1.4969402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97110.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662196078,[[97100.0,0.2614018],[97098.0,0.0846864],[97097.0,0.083687],[97096.0,0.01031213],[97093.0,0.0514887]],[[97101.0,1.3249402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97110.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662196773,[[97100.0,0.2614018],[97098.0,0.0846864],[97097.0,0.083687],[97096.0,0.01031213],[97093.0,0.0514887]],[[97101.0,1.2921402],[97102.0,0.31796882],[97103.0,0.0514844],[97104.0,0.0514835],[97110.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662196978,[[97100.0,0.2614018],[97099.0,0.0316],[97098.0,0.0846864],[97097.0,0.083687],[97096.0,0.01031213]],[[97101.0,1.2921402],[97102.0,0.28536882],[97103.0,0.0514844],[97104.0,0.0514835],[97110.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662196979,[[97100.0,0.2614018],[97099.0,0.0316],[97098.0,0.0846864],[97097.0,0.083687],[97096.0,0.01031213]],[[97101.0,1.2921402],[97102.0,0.28536882],[97103.0,0.0514844],[97104.0,0.0514835],[97107.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662197480,[[97100.0,0.3259018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,1.2921402],[97102.0,0.28536882],[97103.0,0.0514844],[97104.0,0.0514835],[97107.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662200881,[[97100.0,0.3229018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,1.2911402],[97102.0,0.28536882],[97103.0,0.0514844],[97104.0,0.0514835],[97107.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662201175,[[97100.0,0.3239018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,1.2951402],[97102.0,0.28536882],[97103.0,0.0514844],[97104.0,0.0514835],[97107.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662201381,[[97100.0,0.3209018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,1.2991402],[97102.0,0.28536882],[97103.0,0.0514844],[97104.0,0.0514835],[97107.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662203483,[[97100.0,0.3199018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,1.2951402],[97102.0,0.28536882],[97103.0,0.0514844],[97104.0,0.0514835],[97107.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662203779,[[97100.0,0.3209018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,1.2991402],[97102.0,0.28536882],[97103.0,0.0514844],[97104.0,0.0514835],[97107.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662204977,[[97100.0,0.3209018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97122.0,0.0514741],[97124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662205185,[[97100.0,0.3209018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97118.0,0.0514763],[97120.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662205374,[[97100.0,0.3209018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97115.0,0.205911],[97120.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662205574,[[97100.0,0.3209018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97115.0,0.205911],[97117.0,0.0514766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662205881,[[97100.0,0.3209018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97117.0,0.2059075],[97134.0,0.36845187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662206077,[[97100.0,0.4929018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97116.0,0.205909],[97118.0,0.0514761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662206377,[[97100.0,0.4929018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97123.0,0.0307],[98246.0,0.00378023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662206584,[[97100.0,0.4929018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97114.0,0.2059137],[97116.0,0.0514771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662207481,[[97100.0,0.4929018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97113.0,0.2059151],[97116.0,0.0514771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662207681,[[97100.0,0.4929018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.76454389],[97102.0,0.28536882],[97109.0,0.08054751],[97113.0,0.2059151],[97115.0,0.0514776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662208080,[[97100.0,0.4929018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97113.0,0.2059151],[97115.0,0.0514776],[97119.0,0.06464389],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662208381,[[97100.0,0.4929018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97113.0,0.2059151],[97119.0,0.11611939],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662208580,[[97100.0,0.4929018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97113.0,0.2059151],[97119.0,0.11611939],[97140.0,0.07304572],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662209083,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97113.0,0.2059151],[97115.0,0.0514776],[97117.0,0.3608],[97119.0,0.11611939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662209288,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97112.0,0.2059172],[97114.0,0.0514781],[97115.0,0.0514776],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662209781,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97111.0,0.2059194],[97113.0,0.0514786],[97115.0,0.0514776],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662209984,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97113.0,0.2059155],[97115.0,0.0514776],[97117.0,0.3608],[97118.0,0.0514763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662210178,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97114.0,0.0514785],[97117.0,0.3608],[97118.0,0.0514763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662210380,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97114.0,0.11612209],[97117.0,0.3608],[97118.0,0.0514763],[97119.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662210679,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6999],[97112.0,0.205917],[97114.0,0.11612209],[97117.0,0.3608],[97118.0,0.0514763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662212278,[[97100.0,0.8527018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6949],[97112.0,0.205917],[97114.0,0.11612209],[97117.0,0.3608],[97118.0,0.0514763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662212477,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6959],[97112.0,0.205917],[97114.0,0.11612209],[97117.0,0.3608],[97118.0,0.0514763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662212677,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97112.0,0.205917],[97114.0,0.11612209],[97117.0,0.3608],[97118.0,0.0514763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662212978,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97112.0,0.205917],[97114.0,0.0514782],[97116.0,0.06464389],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662213483,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97112.0,0.205917],[97114.0,0.0514782],[97116.0,0.06464389],[97117.0,0.4122768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662213672,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97111.0,0.2059192],[97113.0,0.084279],[97114.0,0.0514782],[97116.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662215383,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97112.0,0.0514797],[97113.0,0.0328],[97114.0,0.0514782],[97116.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662215583,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97111.0,0.0514797],[97113.0,0.0328],[97114.0,0.0514782],[97116.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662215776,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97111.0,0.2059197],[97113.0,0.0842788],[97114.0,0.0514782],[97116.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662216684,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97111.0,0.2059197],[97113.0,0.0328],[97114.0,0.0514782],[97116.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662216984,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97111.0,0.2059197],[97113.0,0.0842789],[97116.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662217178,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97111.0,0.2059197],[97113.0,0.0842789],[97116.0,0.06464389],[97119.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662217384,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97110.0,0.0303],[97111.0,0.2059197],[97113.0,0.0514789],[97116.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662217585,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97110.0,0.0303],[97111.0,0.2059197],[97113.0,0.0514789],[97119.0,0.09604389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662217777,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97110.0,0.0303],[97111.0,0.2059197],[97113.0,0.0514789],[97116.0,0.0514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662217977,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97119.0,0.06464389],[97121.0,0.0514747],[97129.0,0.4122706],[97130.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662218185,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97114.0,0.2059135],[97118.0,0.0303],[97119.0,0.06464389],[97120.0,0.11383059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662218379,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.6929],[97114.0,0.2059135],[97116.0,0.0514771],[97118.0,0.0303],[97119.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662218575,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97113.0,0.0303],[97118.0,0.6909],[97119.0,0.06464389],[97123.0,0.0514736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662218780,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97110.0,0.06235559],[97117.0,0.2059071],[97118.0,0.6909],[97119.0,0.11611939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662218981,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.004],[97110.0,0.06235559],[97116.0,0.2059089],[97117.0,0.2059071],[97118.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662218982,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.004],[97110.0,0.06235559],[97116.0,0.2059089],[97117.0,0.0315],[97118.0,0.7423761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662219287,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.004],[97110.0,0.06235559],[97115.0,0.2059107],[97117.0,0.0829765],[97118.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662219478,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.004],[97110.0,0.06235559],[97114.0,0.2059128],[97116.0,0.0514774],[97117.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662219678,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.004],[97110.0,0.06235559],[97113.0,0.2059152],[97114.0,0.0315],[97115.0,0.0514776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662220990,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.004],[97105.0,0.26013422],[97110.0,0.06235559],[97113.0,0.2059152],[97114.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662221187,[[97100.0,0.9556898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.001],[97105.0,0.26013422],[97110.0,0.06235559],[97113.0,0.2059152],[97114.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662221388,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97110.0,0.06235559],[97113.0,0.2059152],[97114.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662222089,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97110.0,0.06235559],[97113.0,0.2059152],[97114.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662223793,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97110.0,0.06235559],[97114.0,0.0315],[97115.0,0.2573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662224090,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97110.0,0.06235559],[97113.0,0.2059153],[97114.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662224290,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.0318],[97110.0,0.06235559],[97113.0,0.2059153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662225587,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.0318],[97115.0,0.2059111],[97117.0,0.0839766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662226794,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.0318],[97115.0,0.2059111],[97117.0,0.0839766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662229793,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.0318],[97115.0,0.2371111],[97117.0,0.0839766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662231596,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.0318],[97115.0,0.0312],[97117.0,0.2384079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662231797,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.0318],[97114.0,0.2059127],[97115.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662232801,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.0318],[97114.0,0.27055659],[97115.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662233302,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97104.0,0.031],[97105.0,0.26013422],[97114.0,0.27055659],[97115.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662233902,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97104.0,0.031],[97105.0,0.26013422],[97114.0,0.06464389],[97115.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662234103,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97113.0,0.031],[97114.0,0.06464389],[97115.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662234401,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.003],[97105.0,0.26013422],[97113.0,0.031],[97114.0,0.06464389],[97115.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662235298,[[97100.0,0.8537018],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97113.0,0.031],[97114.0,0.06464389],[97115.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662235602,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97113.0,0.031],[97114.0,0.06464389],[97130.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662235902,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97113.0,0.031],[97114.0,0.06464389],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662236098,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97112.0,0.06464389],[97113.0,0.031],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662236995,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.003],[97105.0,0.26013422],[97112.0,0.06464389],[97113.0,0.031],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662237498,[[97100.0,0.9556898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.003],[97105.0,0.26013422],[97112.0,0.06464389],[97113.0,0.031],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662237698,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.003],[97105.0,0.26013422],[97112.0,0.06464389],[97113.0,0.031],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662238199,[[97100.0,0.5958898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.003],[97105.0,0.26013422],[97112.0,0.06464389],[97113.0,0.031],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662238389,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.003],[97105.0,0.26013422],[97111.0,0.06464389],[97113.0,0.031],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662238793,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.003],[97105.0,0.26013422],[97110.0,0.0304],[97111.0,0.06464389],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662238998,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97110.0,0.0304],[97111.0,0.06464389],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662240603,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.06464389],[97110.0,0.0304],[97119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662241398,[[97100.0,0.9566898],[97099.0,0.0316],[97098.0,0.0514864],[97097.0,0.412287],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.06464389],[97110.0,0.0304],[97116.0,0.31634765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662241807,[[97100.0,0.9566898],[97099.0,0.3924],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.06464389],[97110.0,0.0304],[97116.0,0.31634765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662242200,[[97100.0,0.8537018],[97099.0,0.3924],[97098.0,0.0514864],[97097.0,0.051487],[97096.0,0.01031213]],[[97101.0,0.002],[97105.0,0.26013422],[97109.0,0.06464389],[97110.0,0.0304],[97116.0,0.31634765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662242807,[[97104.0,0.2059338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.6477595],[97099.0,0.3924]],[[97105.0,0.26013422],[97109.0,0.06464389],[97110.0,0.0304],[97116.0,0.31634765],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662243008,[[97104.0,0.2059338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.6477595],[97099.0,0.3924]],[[97105.0,0.26013422],[97110.0,0.0304],[97115.0,0.06464389],[97116.0,0.31634765],[97139.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662243306,[[97104.0,0.3779338],[97103.0,0.0616],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.4112595]],[[97105.0,0.26013422],[97110.0,0.0304],[97115.0,0.06464389],[97116.0,0.31634765],[97139.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662243802,[[97104.0,0.4396338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.4112595],[88245.0,0.2]],[[97105.0,0.26013422],[97110.0,0.0304],[97115.0,0.06464389],[97116.0,0.31634765],[97139.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662243999,[[97104.0,0.4406338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.4092595],[96909.0,0.00179317]],[[97105.0,0.26213422],[97110.0,0.0304],[97115.0,0.06464389],[97116.0,0.31634765],[97139.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662244707,[[97104.0,0.4406338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.4092595],[97007.0,0.171]],[[97105.0,0.26213422],[97110.0,0.0304],[97115.0,0.06464389],[97116.0,0.31634765],[97139.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662244895,[[97104.0,0.4406338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.4092595],[95794.0,0.00378038]],[[97105.0,0.26213422],[97110.0,0.0304],[97115.0,0.06464389],[97116.0,0.31634765],[97130.0,0.0514699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662245099,[[97104.0,0.4406338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.4092595],[96815.0,3.08059739]],[[97105.0,0.26213422],[97110.0,0.0304],[97115.0,0.06464389],[97116.0,0.31634765],[97130.0,0.0514699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662245508,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[96815.0,3.08059739]],[[97105.0,0.26213422],[97110.0,0.0304],[97115.0,0.06464389],[97116.0,0.31634765],[97130.0,0.0514699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662245695,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[96815.0,3.08059739]],[[97105.0,0.26213422],[97110.0,0.0304],[97115.0,0.06464389],[97116.0,0.31634765],[97124.0,0.2058918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662246213,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[96991.0,0.2099918]],[[97105.0,0.26213422],[97110.0,0.0304],[97114.0,0.06464389],[97116.0,0.31634765],[97124.0,0.2058918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662247213,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[96991.0,0.2099918]],[[97105.0,0.26213422],[97110.0,0.0304],[97114.0,0.06464389],[97116.0,0.31634765],[97123.0,0.2058937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662247710,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97085.0,0.00103002]],[[97105.0,0.26213422],[97110.0,0.0304],[97114.0,0.06464389],[97116.0,0.31634765],[97123.0,0.2058937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662248409,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97105.0,0.26213422],[97110.0,0.0304],[97114.0,0.06464389],[97116.0,0.31634765],[97123.0,0.2058937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662249210,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97105.0,0.26213422],[97109.0,0.06464389],[97110.0,0.0304],[97116.0,0.31634765],[97123.0,0.2058937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662250218,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97105.0,0.26213422],[97109.0,0.06464389],[97110.0,0.0304],[97116.0,0.31634765],[97125.0,0.5666907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662250412,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97105.0,0.26213422],[97109.0,0.06464389],[97110.0,0.0304],[97116.0,0.31634765],[97129.0,0.2058818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662250711,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97105.0,0.26213422],[97109.0,0.06464389],[97110.0,0.0304],[97116.0,0.31634765],[97127.0,0.2058857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662250903,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97105.0,0.26213422],[97109.0,0.06464389],[97110.0,0.0304],[97116.0,0.31634765],[97126.0,0.2058875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662251810,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97105.0,0.002],[97108.0,0.26013422],[97110.0,0.0304],[97116.0,0.31634765],[97126.0,0.2058875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662252412,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97105.0,0.002],[97107.0,0.0306],[97108.0,0.26013422],[97116.0,0.31634765],[97126.0,0.2058875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662255009,[[97104.0,0.8014338],[97102.0,0.051484],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97105.0,0.001],[97107.0,0.0306],[97108.0,0.26013422],[97116.0,0.31634765],[97126.0,0.2058875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662255309,[[97106.0,0.2059295],[97104.0,0.6994658],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97107.0,0.0306],[97108.0,0.26013422],[97116.0,0.31634765],[97124.0,0.2058916],[97126.0,0.0514718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662255514,[[97106.0,0.5667295],[97104.0,0.3386658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0306],[97108.0,0.26013422],[97116.0,0.31634765],[97124.0,0.2058916],[97126.0,0.4122718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662255816,[[97106.0,0.5667295],[97104.0,0.3376658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0306],[97108.0,0.26013422],[97116.0,0.31634765],[97126.0,0.3608],[97127.0,0.0514715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662256115,[[97106.0,0.5667295],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0306],[97108.0,0.26013422],[97116.0,0.31634765],[97122.0,0.2058969],[97124.0,0.0514729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662256317,[[97106.0,0.5667295],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0306],[97108.0,0.26013422],[97116.0,0.31634765],[97121.0,0.2058979],[97124.0,0.0514729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662257018,[[97106.0,0.5677295],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0316],[97108.0,0.26013422],[97116.0,0.31634765],[97121.0,0.2058979],[97124.0,0.0514729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662258319,[[97106.0,0.5677295],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0316],[97108.0,0.26013422],[97116.0,0.31634765],[97122.0,0.2058961],[97124.0,0.0514729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662258518,[[97106.0,0.5677295],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0326],[97108.0,0.26013422],[97116.0,0.31634765],[97122.0,0.2058961],[97124.0,0.0514729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662258818,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0326],[97108.0,0.26013422],[97116.0,0.31634765],[97122.0,0.2058961],[97124.0,0.0514729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662259020,[[97106.0,0.6432895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0316],[97108.0,0.26013422],[97116.0,0.31634765],[97122.0,0.2058961],[97123.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662259226,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0326],[97108.0,0.26013422],[97116.0,0.31634765],[97122.0,0.2058961],[97123.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662259721,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0326],[97108.0,0.26013422],[97116.0,0.31634765],[97121.0,0.2058978],[97123.0,0.06464389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662261318,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0326],[97108.0,0.26013422],[97116.0,0.31634765],[97123.0,0.27053939],[237960.0,26.243265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662261619,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.4092595],[97099.0,0.0316]],[[97107.0,0.0326],[97108.0,0.26013422],[97116.0,0.31634765],[97120.0,0.12699948],[97123.0,0.2058955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662262119,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.3924]],[[97107.0,0.0326],[97108.0,0.26013422],[97116.0,0.31634765],[97120.0,0.12699948],[97123.0,0.2058955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662264716,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.3924]],[[97107.0,0.09724389],[97108.0,0.26013422],[97116.0,0.31634765],[97120.0,0.06235559],[97125.0,0.5666913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662264922,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.3924]],[[97107.0,0.09724389],[97108.0,0.26013422],[97116.0,0.31634765],[97120.0,0.06235559],[97124.0,0.2058916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662266826,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09724389],[97108.0,0.26013422],[97116.0,0.31634765],[97120.0,0.06235559],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662268327,[[97106.0,0.6442895],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09724389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.06235559],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662274833,[[97106.0,0.5677295],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09724389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.06235559],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662275033,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09724389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.06235559],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662275419,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09624389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.06235559],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662275627,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09724389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.06235559],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662277029,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09724389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.1429031],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662277432,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09824389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.1429031],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662278033,[[97106.0,0.6431695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09624389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.1429031],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662278230,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09824389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.1429031],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662278633,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09724389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.1429031],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662278834,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09824389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.1429031],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662279528,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09824389],[97108.0,0.26013422],[97116.0,0.0302],[97120.0,0.06235559],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662282938,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09824389],[97116.0,0.0302],[97120.0,0.06235559],[97121.0,0.3608],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662283236,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09824389],[97116.0,0.0302],[97120.0,0.06235559],[97121.0,0.3608],[97125.0,0.205891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662283438,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09824389],[97116.0,0.0302],[97120.0,0.06235559],[97121.0,0.3608],[97124.0,0.54362496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662286542,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.0336],[97116.0,0.0302],[97119.0,0.06464389],[97120.0,0.06235559],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662288335,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.0336],[97116.0,0.0302],[97117.0,0.238407],[97119.0,0.06464389],[97120.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662288542,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.0336],[97116.0,0.0302],[97117.0,0.0325],[97119.0,0.11611959],[97120.0,0.12471118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662288839,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.0336],[97116.0,0.0302],[97117.0,0.2384074],[97119.0,0.11611959],[97120.0,0.12471118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662290141,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.2056],[97116.0,0.0302],[97117.0,0.2384074],[97118.0,0.75554389],[97119.0,0.0514757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662291846,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.2056],[97116.0,0.0302],[97117.0,0.0325],[97118.0,0.75554389],[97119.0,0.2573795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662292044,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.2056],[97116.0,0.0302],[97117.0,0.0325],[97118.0,0.96144949],[97119.0,0.0514757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662293748,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.2056],[97116.0,0.0302],[97117.0,0.09714389],[97118.0,0.8968056],[97119.0,0.0514757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662293937,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.2056],[97116.0,0.0302],[97117.0,0.30305039],[97118.0,0.6909],[97119.0,0.0514757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662294947,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.2056],[97116.0,0.2361086],[97117.0,0.09714389],[97118.0,0.742376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662295244,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.2056],[97116.0,0.0302],[97117.0,0.30305109],[97118.0,0.742376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662295846,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.2056],[97116.0,0.2361092],[97117.0,0.09714389],[97118.0,0.742376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662296550,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.2056],[97116.0,0.0302],[97117.0,0.09714389],[97118.0,0.9482822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662297442,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.27024389],[97116.0,0.0302],[97117.0,0.0325],[97118.0,0.9482822],[97120.0,0.20525869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662297746,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.27024389],[97116.0,0.0302],[97117.0,0.0325],[97118.0,0.8968062],[97120.0,0.25673379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662298247,[[97106.0,0.6441695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97099.0,0.0316]],[[97107.0,0.09824389],[97116.0,0.0302],[97117.0,0.0325],[97118.0,0.8968062],[97120.0,0.25673379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662299041,[[97106.0,0.2833695],[97104.0,0.1646658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.09824389],[97116.0,0.0302],[97117.0,0.3933],[97118.0,0.8968062],[97120.0,0.25673379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662299242,[[97106.0,0.2833695],[97104.0,0.1646658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.09824389],[97109.0,0.172],[97116.0,0.0302],[97117.0,0.3933],[97118.0,0.8968062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662299746,[[97106.0,0.2833695],[97104.0,0.1646658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.09824389],[97109.0,0.172],[97116.0,0.0302],[97117.0,0.3933],[97118.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662300248,[[97106.0,0.2833695],[97104.0,0.1646658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.09824389],[97116.0,0.0302],[97117.0,0.3933],[97118.0,0.6909],[97148.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662301045,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06764389],[97118.0,0.6909],[97120.0,0.08054751],[97130.0,0.06235559],[97133.0,0.0514684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662301246,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06764389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.08054751],[97128.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662301446,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06764389],[97116.0,0.0323],[97118.0,0.6909],[97123.0,0.08054751],[97128.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662301641,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06764389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662302335,[[97106.0,0.2843695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06764389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.11354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662302742,[[97106.0,0.2823695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.11354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662303047,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.11354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662304446,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06664389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.11354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662305050,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.11354751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662305249,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662305549,[[97106.0,0.2823695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662305744,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06664389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662306144,[[97106.0,0.2823695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662306346,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662307755,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06664389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662308246,[[97106.0,0.2833695],[97104.0,0.5254658],[97103.0,0.3608],[97101.0,0.0514848],[97100.0,0.0484595]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662309846,[[97106.0,0.2833695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[96907.0,0.0017932]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662310046,[[97106.0,0.6441695],[97104.0,0.5254658],[97101.0,0.0514848],[97100.0,0.0484595],[96980.0,0.08298643]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662310242,[[97106.0,0.6441695],[97104.0,0.5254658],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662310751,[[97106.0,0.2833695],[97104.0,0.1646658],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662311049,[[97106.0,0.6441695],[97104.0,0.5254658],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.03004]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662312351,[[97106.0,0.6440895],[97104.0,0.5254658],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.09239559]],[[97107.0,0.06564389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559],[97123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662312557,[[97106.0,0.6440895],[97104.0,0.5254658],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.09239559]],[[97107.0,0.06564389],[97115.0,0.0623],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662312855,[[97106.0,0.6440895],[97104.0,0.5254658],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.06235559]],[[97107.0,0.001],[97115.0,0.12694389],[97116.0,0.0323],[97118.0,0.6909],[97120.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662313049,[[97106.0,0.6440895],[97104.0,0.5254658],[97101.0,0.0514848],[97100.0,0.0484595],[97090.0,0.06235559]],[[97107.0,0.001],[97114.0,0.0314],[97115.0,0.12694389],[97118.0,0.6909],[97120.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662313251,[[97106.0,0.6440895],[97104.0,0.5254658],[97101.0,0.0514848],[97100.0,0.0484595],[97097.0,0.06235559]],[[97107.0,0.001],[97114.0,0.0314],[97115.0,0.12694389],[97118.0,0.6909],[97120.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662315158,[[97114.0,0.2059126],[97112.0,0.0514787],[97111.0,0.0514795],[97108.0,0.051481],[97106.0,0.61016]],[[97115.0,0.06364389],[97133.0,0.6909],[97135.0,0.051467],[97142.0,0.4122636],[97159.0,0.0514546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662315346,[[97122.0,0.2058956],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768],[97114.0,0.3608]],[[97123.0,0.0305],[97131.0,0.0636],[97133.0,0.6909],[97136.0,0.0514666],[97141.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662315546,[[97122.0,0.2822556],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768],[97114.0,0.3608]],[[97123.0,0.0305],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97136.0,0.2058677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662315750,[[97122.0,0.2822556],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768],[97114.0,0.3608]],[[97123.0,0.0305],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662315751,[[97122.0,0.6430556],[97121.0,0.0643],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0305],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97137.0,0.2573318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662315951,[[97122.0,0.6430556],[97121.0,0.0643],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0305],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97136.0,0.2058664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662316151,[[97122.0,0.6754556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0305],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97138.0,0.2058637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662316356,[[97122.0,0.6754556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0305],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97136.0,0.205866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662316951,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0345],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97136.0,0.205866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662317351,[[97122.0,0.6774556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0375],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97136.0,0.205866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662318559,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0355],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97136.0,0.205866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662318858,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0345],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97136.0,0.205866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662319266,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0345],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97139.0,0.0514649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662319559,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0345],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97139.0,0.2573263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662319759,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.0345],[97129.0,0.0312],[97131.0,0.0324],[97133.0,0.6909],[97139.0,0.2058614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662320059,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.004],[97133.0,0.6909],[97150.0,0.06235559],[97151.0,0.0514586],[97154.0,0.4122572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662320256,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.004],[97132.0,0.0329],[97133.0,0.6909],[97140.0,0.063],[97147.0,0.2058439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662320453,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.002],[97132.0,0.0329],[97133.0,0.6909],[97140.0,0.063],[97144.0,0.2058491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662320649,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.003],[97132.0,0.0329],[97133.0,0.6909],[97140.0,0.063],[97144.0,0.2058491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662320855,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.003],[97132.0,0.0329],[97133.0,0.6909],[97140.0,0.063],[97143.0,0.2058519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662321960,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.003],[97132.0,0.0329],[97133.0,0.6909],[97140.0,0.063],[97142.0,0.566654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662322762,[[97122.0,0.6764556],[97121.0,0.0319],[97120.0,0.0514744],[97119.0,0.0514753],[97116.0,0.0514768]],[[97123.0,0.003],[97132.0,0.0329],[97133.0,0.6909],[97140.0,0.063],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662322960,[[97123.0,0.2058935],[97122.0,0.47056],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97133.0,0.6909],[97142.0,0.3608],[97146.0,0.001],[97154.0,0.3608],[97158.0,0.0514552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662323153,[[97123.0,0.3778935],[97122.0,0.47056],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.33473226],[97133.0,0.6909],[97139.0,0.0313],[97145.0,0.0639],[97146.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662323353,[[97123.0,0.4107935],[97122.0,0.43816],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.33473226],[97133.0,0.6909],[97139.0,0.0313],[97145.0,0.0639],[97146.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662323753,[[97123.0,0.4107935],[97122.0,0.43816],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.33473226],[97132.0,0.0313],[97133.0,0.6909],[97145.0,0.0639],[97146.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662324260,[[97123.0,0.4107935],[97122.0,0.43816],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.33673226],[97132.0,0.0313],[97133.0,0.6909],[97145.0,0.0639],[97146.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662325660,[[97123.0,0.4107935],[97122.0,0.43716],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97133.0,0.6909],[97144.0,0.07437512],[97145.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662326053,[[97123.0,0.4107935],[97122.0,0.43716],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97133.0,0.6909],[97143.0,0.0301],[97144.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662326662,[[97123.0,0.4107935],[97122.0,0.43716],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97143.0,0.0301],[97144.0,0.07437512],[97149.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662327964,[[97123.0,0.4107935],[97122.0,0.43716],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97143.0,0.0301],[97144.0,0.07437512],[97149.0,0.7423596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662328262,[[97123.0,0.4107935],[97122.0,0.43716],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97143.0,0.0301],[97144.0,0.07437512],[97147.0,0.2058434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662329664,[[97123.0,0.4107935],[97122.0,0.43716],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97142.0,0.07437512],[97143.0,0.0301],[97147.0,0.2058434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662330163,[[97123.0,0.2387935],[97122.0,0.43716],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97142.0,0.07437512],[97143.0,0.0301],[97147.0,0.2058434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662330362,[[97123.0,0.2387935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97142.0,0.07437512],[97147.0,0.2058434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662330567,[[97123.0,0.9603935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97142.0,0.07437512],[97147.0,0.2058434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662331061,[[97123.0,1.1323935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97142.0,0.07437512],[97147.0,0.2058434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662331863,[[97123.0,1.1630935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97142.0,0.07437512],[97147.0,0.2058434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662333071,[[97123.0,1.1630935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97147.0,0.2058434],[97152.0,0.12583342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662333365,[[97123.0,1.1630935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97116.0,0.0514768]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97147.0,0.2058434],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662337063,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97118.0,0.172]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97147.0,0.2058434],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662337369,[[97123.0,0.2694935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97118.0,0.172]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97147.0,0.2058434],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662337561,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97118.0,0.172]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97147.0,0.2058434],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662337761,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97118.0,0.172]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97148.0,0.2058411],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662338370,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[87823.0,0.2]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97148.0,0.2058411],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662338569,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[96876.0,0.19915508]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97148.0,0.2058411],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662338871,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97009.0,0.15749385]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97148.0,0.28021622],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662339170,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97106.0,0.172]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97148.0,0.28021622],[97150.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662339971,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97106.0,0.172]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97147.0,0.2058428],[97148.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662340159,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97098.0,0.172]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97147.0,0.2058428],[97148.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662340565,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97098.0,0.172]],[[97124.0,0.29076864],[97132.0,0.0313],[97141.0,0.031],[97145.0,0.2385478],[97147.0,0.0514608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662340873,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97098.0,0.172]],[[97124.0,0.28876864],[97132.0,0.0313],[97133.0,0.0635],[97145.0,0.0015],[97147.0,0.0514608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662341065,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0815095]],[[97124.0,0.28676864],[97131.0,0.0321],[97132.0,0.0313],[97133.0,0.0314],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662341471,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0815095]],[[97124.0,0.28676864],[97130.0,0.0315],[97131.0,0.0321],[97133.0,0.0314],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662341771,[[97123.0,0.9910935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0815095]],[[97124.0,0.28676864],[97130.0,0.0315],[97131.0,0.0321],[97133.0,0.0314],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662342065,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0815095]],[[97124.0,0.28676864],[97130.0,0.0315],[97131.0,0.0321],[97133.0,0.0314],[97140.0,0.13673071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662342770,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0815095]],[[97124.0,0.28676864],[97129.0,0.0321],[97130.0,0.0315],[97133.0,0.0314],[97140.0,0.13673071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662343166,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0815095]],[[97124.0,0.28676864],[97128.0,0.0315],[97129.0,0.0321],[97133.0,0.0314],[97140.0,0.13673071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662343372,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0514795]],[[97124.0,0.28676864],[97128.0,0.0315],[97129.0,0.0321],[97133.0,0.0314],[97140.0,0.13673071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662343571,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0514795]],[[97124.0,0.28676864],[97127.0,0.0332],[97128.0,0.0315],[97133.0,0.0314],[97140.0,0.13673071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662343966,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0514795]],[[97124.0,0.28676864],[97126.0,0.0315],[97127.0,0.0332],[97133.0,0.0314],[97140.0,0.13673071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662344270,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0514795]],[[97124.0,0.28676864],[97126.0,0.0315],[97133.0,0.0314],[97140.0,0.13673071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662344271,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0514795]],[[97124.0,0.28676864],[97126.0,0.0315],[97133.0,0.0314],[97140.0,0.13673071],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662344472,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0514795]],[[97124.0,0.28676864],[97126.0,0.0315],[97133.0,0.0314],[97139.0,0.0332],[97140.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662345672,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0514795]],[[97124.0,0.28676864],[97126.0,0.0315],[97132.0,0.0332],[97133.0,0.0314],[97140.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662345974,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0514795]],[[97124.0,0.28676864],[97126.0,0.0315],[97132.0,0.0332],[97133.0,0.0314],[97145.0,0.33318532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662346168,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97111.0,0.0514795]],[[97124.0,0.28676864],[97126.0,0.0315],[97132.0,0.0332],[97133.0,0.0314],[97140.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662348166,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0315],[97132.0,0.0332],[97133.0,0.0314],[97140.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662348977,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0315],[97129.0,0.26078376],[97132.0,0.0332],[97133.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662349367,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0315],[97128.0,0.0332],[97129.0,0.26078376],[97133.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662350075,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0315],[97129.0,0.26078376],[97133.0,0.0314],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662350267,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97129.0,0.26078376],[97132.0,0.0314],[97144.0,0.063],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662352379,[[97123.0,1.1640935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97129.0,0.26078376],[97132.0,0.0314],[97144.0,0.063],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662354474,[[97123.0,1.1640935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0317],[97129.0,0.26078376],[97144.0,0.063],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662354675,[[97123.0,1.1640935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0317],[97129.0,0.26078376],[97140.0,0.06235559],[97144.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662354971,[[97123.0,1.1640935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97127.0,0.0612],[97128.0,0.0317],[97129.0,0.26078376],[97140.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662355177,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97127.0,0.0612],[97128.0,0.0317],[97129.0,0.26078376],[97140.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662355379,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0317],[97129.0,0.26078376],[97140.0,0.06235559],[296670.0,78.677363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662355572,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0317],[97129.0,0.26078376],[97140.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662355573,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0317],[97129.0,0.26078376],[97133.0,0.0634],[97140.0,0.06235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662360980,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0317],[97128.0,0.07437512],[97129.0,0.26078376],[97133.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662361180,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97126.0,0.0317],[97128.0,0.07437512],[97129.0,0.26078376],[97139.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662361374,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97128.0,0.07437512],[97129.0,0.26078376],[97132.0,0.0309],[97139.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662362286,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97128.0,0.10527512],[97129.0,0.26078376],[97139.0,0.0643],[97149.0,0.8967386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662362772,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.10527512],[97129.0,0.26078376],[97139.0,0.0643],[97149.0,0.8967386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662362972,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.10527512],[97129.0,0.26078376],[97139.0,0.0643],[97149.0,0.8967386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662363381,[[97123.0,0.9940935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.10527512],[97129.0,0.26078376],[97139.0,0.0643],[97149.0,0.8967386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662364382,[[97123.0,0.9940935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0309],[97129.0,0.26078376],[97138.0,0.07437512],[97139.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662364684,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0309],[97129.0,0.26078376],[97138.0,0.07437512],[97139.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662364884,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0309],[97129.0,0.26078376],[97137.0,0.0333],[97138.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662365685,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0309],[97129.0,0.26078376],[97137.0,0.0333],[97138.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662365872,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0309],[97129.0,0.26078376],[97137.0,0.0333],[97138.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662367191,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97127.0,0.07437512],[97128.0,0.0309],[97129.0,0.26078376],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662368487,[[97123.0,0.9940935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97127.0,0.07437512],[97128.0,0.0309],[97129.0,0.26078376],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662368988,[[97123.0,0.9920935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97127.0,0.07437512],[97128.0,0.0309],[97129.0,0.26078376],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662369180,[[97123.0,0.9940935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97127.0,0.07437512],[97128.0,0.0309],[97129.0,0.26078376],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662369380,[[97123.0,0.9940935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0308],[97127.0,0.07437512],[97129.0,0.26078376],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662369588,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0308],[97127.0,0.07437512],[97129.0,0.26078376],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662369790,[[97123.0,0.9940935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0308],[97127.0,0.07437512],[97129.0,0.26078376],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662370377,[[97123.0,0.9950935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0308],[97127.0,0.07437512],[97129.0,0.26078376],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662370886,[[97123.0,0.9950935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0308],[97129.0,0.26078376],[97137.0,0.0333],[97168.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662371088,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0308],[97129.0,0.26078376],[97137.0,0.0333],[97168.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662371282,[[97123.0,0.9950935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97126.0,0.0308],[97129.0,0.26078376],[97137.0,0.0333],[97168.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662371685,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97129.0,0.26078376],[97137.0,0.0333],[97151.0,0.3608],[97164.0,0.0514519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662371889,[[97123.0,0.9950935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97129.0,0.26078376],[97133.0,0.0319],[97137.0,0.0333],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662372090,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97129.0,0.26078376],[97133.0,0.0319],[97137.0,0.0333],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662372282,[[97123.0,0.9950935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97129.0,0.26078376],[97133.0,0.0319],[97137.0,0.0333],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662372882,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28676864],[97129.0,0.26078376],[97133.0,0.0319],[97137.0,0.0333],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662373088,[[97123.0,0.9970935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28776864],[97129.0,0.26078376],[97133.0,0.0319],[97137.0,0.0333],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662373288,[[97123.0,0.9970935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28776864],[97128.0,0.0319],[97129.0,0.26078376],[97137.0,0.0333],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662373587,[[97123.0,0.9970935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.12471118]],[[97124.0,0.28776864],[97128.0,0.0319],[97129.0,0.26078376],[97131.0,0.2348597],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662373892,[[97123.0,0.9970935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28776864],[97128.0,0.0319],[97129.0,0.26078376],[97131.0,0.2348597],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662374086,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0319],[97129.0,0.26078376],[97131.0,0.2348597],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662374292,[[97123.0,0.9970935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28776864],[97128.0,0.0319],[97129.0,0.26078376],[97131.0,0.2348597],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662374691,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0319],[97129.0,0.26078376],[97131.0,0.2348597],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662374894,[[97123.0,0.2734935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0319],[97129.0,0.26078376],[97131.0,0.2348597],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662375092,[[97123.0,0.9950935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0319],[97129.0,0.26078376],[97131.0,0.2348597],[97137.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662376293,[[97123.0,0.9930935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0319],[97129.0,0.26078376],[97131.0,0.2348597],[97133.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662376478,[[97123.0,0.9950935],[97122.0,0.07636],[97121.0,0.0833739],[97120.0,0.0514744],[97114.0,0.06235559]],[[97124.0,0.28676864],[97128.0,0.0319],[97129.0,0.26078376],[97131.0,0.2348597],[97133.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662376884,[[97127.0,0.205885],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7892],[97122.0,0.07636]],[[97128.0,0.0319],[97129.0,0.26078376],[97133.0,0.2674597],[97160.0,0.34912423],[97212.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662377381,[[97127.0,0.205885],[97126.0,0.064],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7256]],[[97128.0,0.0319],[97129.0,0.26078376],[97133.0,0.2674597],[97151.0,0.3608],[97160.0,0.34912423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662377585,[[97127.0,0.205885],[97126.0,0.064],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7256]],[[97128.0,0.0319],[97129.0,0.26078376],[97133.0,0.2674597],[97151.0,0.3608],[97152.0,0.2058337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662377785,[[97127.0,0.270485],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7256],[88300.0,0.03]],[[97128.0,0.0319],[97129.0,0.26078376],[97133.0,0.2674597],[97151.0,0.5666344],[97153.0,0.0514575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662378091,[[97127.0,0.271485],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7236],[88300.0,0.03]],[[97128.0,0.0319],[97129.0,0.26078376],[97133.0,0.2674597],[97151.0,0.5666344],[97153.0,0.0514575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662378295,[[97127.0,0.271485],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7236],[96816.0,1.06012019]],[[97128.0,0.0319],[97129.0,0.26078376],[97133.0,0.2674597],[97151.0,0.3608],[97152.0,0.051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662378492,[[97127.0,0.271485],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7236],[96816.0,1.06012019]],[[97128.0,0.0319],[97129.0,0.26078376],[97133.0,0.2674597],[97150.0,0.26819249],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662378797,[[97127.0,0.272485],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7216],[96816.0,1.06012019]],[[97128.0,0.0954],[97129.0,0.26078376],[97133.0,0.2348597],[97150.0,0.26819249],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662379295,[[97127.0,0.272485],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7216],[96823.0,0.172]],[[97128.0,0.0954],[97129.0,0.26078376],[97133.0,0.2348597],[97150.0,0.26819249],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662379495,[[97127.0,0.348605],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7216],[97077.0,0.02330481]],[[97128.0,0.0954],[97129.0,0.26078376],[97133.0,0.2348597],[97150.0,0.26819249],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662379696,[[97127.0,0.348605],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7216],[97106.0,0.03003]],[[97128.0,0.0954],[97129.0,0.26078376],[97133.0,0.2348597],[97150.0,0.26819249],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662380093,[[97127.0,0.272485],[97125.0,0.0514718],[97124.0,0.0514726],[97123.0,0.7216],[97106.0,0.03003]],[[97128.0,0.0954],[97129.0,0.26078376],[97133.0,0.2348597],[97150.0,0.26819249],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662380493,[[97127.0,0.633285],[97125.0,0.0514718],[97124.0,0.0514726],[97106.0,0.03003]],[[97128.0,0.0954],[97129.0,0.26078376],[97133.0,0.2348597],[97150.0,0.26819249],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662380494,[[97127.0,0.633285],[97125.0,0.0514718],[97124.0,0.4122726],[97106.0,0.03003],[96980.0,0.08285871]],[[97128.0,0.0954],[97129.0,0.26078376],[97133.0,0.2348597],[97150.0,0.26819249],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662380887,[[97127.0,0.633285],[97125.0,0.0514718],[97124.0,0.4122726],[97106.0,0.03003],[97017.0,0.15749385]],[[97128.0,0.0954],[97129.0,0.26078376],[97150.0,0.26819249],[97151.0,0.3608],[97159.0,0.07437512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662382001,[[97128.0,0.2058829],[97127.0,0.4274],[97126.0,0.0514712],[97125.0,0.0514718],[97124.0,0.3608]],[[97129.0,0.26078376],[97150.0,0.06235559],[97151.0,0.3608],[97152.0,0.2058338],[97154.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662382191,[[97128.0,0.2692829],[97127.0,0.3628],[97126.0,0.0514712],[97125.0,0.0514718],[97124.0,0.3608]],[[97129.0,0.26078376],[97144.0,0.0633],[97150.0,0.06235559],[97151.0,0.3608],[97152.0,0.2058338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662382594,[[97128.0,0.6300829],[97127.0,0.002],[97126.0,0.0514712],[97125.0,0.0514718],[97124.0,0.3608]],[[97129.0,0.26078376],[97144.0,0.0633],[97150.0,0.06235559],[97151.0,0.3608],[97152.0,0.2058338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662383000,[[97128.0,0.6300829],[97127.0,0.001],[97126.0,0.0514712],[97125.0,0.0514718],[97124.0,0.3608]],[[97129.0,0.26078376],[97144.0,0.0633],[97150.0,0.06235559],[97151.0,0.3608],[97152.0,0.2058338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662383201,[[97128.0,0.6310829],[97127.0,0.001],[97126.0,0.0514712],[97125.0,0.0514718],[97124.0,0.3608]],[[97129.0,0.26078376],[97144.0,0.0633],[97150.0,0.06235559],[97151.0,0.3608],[97152.0,0.2058338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662383401,[[97128.0,0.6310829],[97127.0,0.001],[97126.0,0.0514712],[97125.0,0.0514718],[97124.0,0.3608]],[[97129.0,0.26078376],[97133.0,0.0321],[97144.0,0.0633],[97150.0,0.06235559],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662384500,[[97128.0,0.6320829],[97126.0,0.0514712],[97125.0,0.0514718],[97124.0,0.3608],[87823.0,0.2]],[[97129.0,0.26078376],[97133.0,0.0321],[97144.0,0.0633],[97150.0,0.06235559],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662384702,[[97132.0,0.2058744],[97130.0,0.0514691],[97129.0,0.0514699],[97128.0,0.4262],[97126.0,0.0514712]],[[97133.0,0.0321],[97142.0,0.20877589],[97144.0,0.0633],[97150.0,0.06235559],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662384894,[[97132.0,0.2058744],[97130.0,0.0514691],[97129.0,0.0828699],[97128.0,0.4262],[97126.0,0.0514712]],[[97133.0,0.0321],[97142.0,0.20877589],[97144.0,0.0633],[97150.0,0.06235559],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662385097,[[97131.0,0.0629],[97129.0,0.0314],[97128.0,0.3628],[96900.0,0.105],[96679.0,0.172]],[[97133.0,0.0321],[97141.0,0.0315],[97142.0,0.20877589],[97144.0,0.0324],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662385290,[[97131.0,0.0629],[97129.0,0.0314],[97128.0,0.3628],[96900.0,0.105],[96848.0,0.08286062]],[[97133.0,0.0321],[97141.0,0.0315],[97142.0,0.20877589],[97144.0,0.0324],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662385806,[[97131.0,0.0629],[97129.0,0.0314],[97128.0,0.3618],[96900.0,0.105],[96848.0,0.08286062]],[[97133.0,0.0331],[97141.0,0.0315],[97142.0,0.20877589],[97144.0,0.0324],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662386204,[[97131.0,0.0629],[97129.0,0.0314],[97128.0,0.3618],[96900.0,0.105],[96849.0,0.08286062]],[[97133.0,0.0331],[97141.0,0.0315],[97142.0,0.20877589],[97144.0,0.0324],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662386606,[[97131.0,0.0629],[97129.0,0.0314],[97128.0,0.3618],[96900.0,0.105],[96849.0,0.08286062]],[[97133.0,0.0321],[97141.0,0.0315],[97142.0,0.20877589],[97144.0,0.0324],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662386908,[[97131.0,0.0629],[97129.0,0.0314],[97128.0,0.3608],[96900.0,0.105],[96849.0,0.08286062]],[[97133.0,0.0331],[97141.0,0.0315],[97142.0,0.20877589],[97144.0,0.0324],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662387108,[[97131.0,0.0629],[97129.0,0.0314],[97128.0,0.3608],[96900.0,0.105],[96850.0,0.08286062]],[[97132.0,0.0651],[97133.0,0.0331],[97142.0,0.20877589],[97151.0,0.3608],[97191.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662387299,[[97131.0,0.0629],[97129.0,0.0314],[97128.0,0.3608],[97077.0,0.02484977],[96900.0,0.105]],[[97132.0,0.0651],[97133.0,0.0331],[97142.0,0.20877589],[97151.0,0.3608],[97191.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662388207,[[97131.0,0.0629],[97129.0,0.0314],[97128.0,0.3608],[97077.0,0.02484977],[96900.0,0.105]],[[97132.0,0.0651],[97133.0,0.0331],[97142.0,0.20877589],[97151.0,0.3608],[97226.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662388601,[[97131.0,0.0629],[97129.0,0.0314],[97077.0,0.02484977],[96900.0,0.105],[84648.0,0.07224289]],[[97132.0,0.0651],[97133.0,0.0331],[97142.0,0.20877589],[97226.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662388906,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02484977],[96900.0,0.105]],[[97132.0,0.0651],[97133.0,0.0331],[97142.0,0.20877589],[97151.0,0.3608],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662389102,[[97131.0,0.0629],[97129.0,0.0314],[97077.0,0.02484977],[96967.0,0.3149877],[96932.0,0.36748565]],[[97132.0,0.0651],[97133.0,0.0321],[97142.0,0.20877589],[97159.0,0.23487287],[97160.0,0.28676864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662389306,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02484977],[96967.0,0.3149877]],[[97132.0,0.0661],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97159.0,0.23487287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662389911,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02484977],[96967.0,0.3149877]],[[97132.0,0.0651],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97159.0,0.23487287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662390110,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02484977],[96968.0,0.08286062]],[[97132.0,0.0661],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97159.0,0.23487287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662390311,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02484977],[96968.0,0.08286062]],[[97132.0,0.0661],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97154.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662390614,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[96968.0,0.08286062]],[[97132.0,0.0661],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97154.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662390812,[[97131.0,0.0629],[97129.0,0.0314],[97077.0,0.02330481],[96968.0,0.08286062],[83969.0,0.00074357]],[[97132.0,0.0661],[97133.0,0.0321],[97142.0,0.20877589],[97154.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662391111,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[96969.0,0.08286062]],[[97132.0,0.0661],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97154.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662391313,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[96969.0,0.08286062]],[[97132.0,0.0661],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97198.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662392013,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481]],[[97132.0,0.0661],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97198.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662392014,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[96970.0,0.08286062]],[[97132.0,0.0651],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97198.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662392216,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[96970.0,0.08286062]],[[97132.0,0.0661],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97259.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662392810,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[96970.0,0.08286062]],[[97132.0,0.0651],[97133.0,0.0321],[97142.0,0.20877589],[97151.0,0.3608],[97259.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662393117,[[97131.0,0.4237],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[97020.0,0.15749385]],[[97132.0,0.13947512],[97133.0,0.0321],[97142.0,0.20877589],[97150.0,0.08054751],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662393512,[[97131.0,0.4247],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[97020.0,0.15749385]],[[97132.0,0.13947512],[97133.0,0.0321],[97142.0,0.20877589],[97150.0,0.08054751],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662394315,[[97131.0,0.4247],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[97020.0,0.15749385]],[[97132.0,0.07437512],[97133.0,0.0321],[97142.0,0.20877589],[97150.0,0.08054751],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662394613,[[97131.0,0.4247],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.02330481],[97020.0,0.15749385]],[[97132.0,0.07437512],[97133.0,0.0321],[97141.0,0.0639],[97142.0,0.20877589],[97150.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662394817,[[97131.0,0.4247],[97129.0,0.0314],[97124.0,0.3608],[97077.0,0.00785481],[97020.0,0.15749385]],[[97132.0,0.07437512],[97133.0,0.0321],[97141.0,0.0639],[97142.0,0.20877589],[97150.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662395514,[[97131.0,0.4247],[97129.0,0.0314],[97124.0,0.3608],[97081.0,0.01545],[97077.0,0.00785481]],[[97132.0,0.07437512],[97133.0,0.0321],[97141.0,0.0639],[97142.0,0.20877589],[97150.0,0.08054751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662395912,[[97131.0,0.4247],[97129.0,0.0314],[97124.0,0.3608],[97081.0,0.01545],[97077.0,0.00785481]],[[97132.0,0.07437512],[97133.0,0.0321],[97141.0,0.0639],[97149.0,0.08054751],[97196.0,0.0941367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662396114,[[97131.0,0.4257],[97129.0,0.0314],[97124.0,0.3608],[97081.0,0.01545],[97077.0,0.00785481]],[[97132.0,0.07437512],[97133.0,0.0321],[97141.0,0.0639],[97149.0,0.08054751],[97196.0,0.0941367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662398322,[[97131.0,0.4257],[97129.0,0.0314],[97124.0,0.3608],[97081.0,0.01545],[97077.0,0.00785481]],[[97133.0,0.10647512],[97141.0,0.0639],[97161.0,0.08054751],[97205.0,0.0941367],[97284.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662399319,[[97131.0,0.4257],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97081.0,0.01545]],[[97133.0,0.10647512],[97141.0,0.0639],[97161.0,0.08054751],[97205.0,0.0941367],[97284.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662399714,[[97131.0,0.4247],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97081.0,0.01545]],[[97133.0,0.10647512],[97141.0,0.0639],[97161.0,0.08054751],[97205.0,0.0941367],[97284.0,0.12043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746662399920,[[97131.0,0.4247],[97129.0,0.0314],[97124.0,0.3608],[97110.0,0.03003],[97081.0,0.01545]],[[97133.0,0.10847512],[97141.0,0.0639],[97161.0,0.08054751],[97205.0,0.0941367],[97284.0,0.12043586]]]