{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746489600855,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.01052884]],[[94782.0,0.0307],[94783.0,0.033],[94787.0,0.3608],[94789.0,0.0315],[94790.0,0.01825618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489601046,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.01052884]],[[94779.0,0.001],[94782.0,0.0307],[94787.0,0.3608],[94789.0,0.0315],[94790.0,0.01825618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489601250,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.01052884]],[[94779.0,0.001],[94782.0,0.0307],[94787.0,0.3608],[94788.0,0.033],[94789.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489601446,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.01052884]],[[94779.0,0.001],[94782.0,0.0307],[94786.0,0.033],[94787.0,0.3608],[94789.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489602453,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.01052884]],[[94782.0,0.0317],[94786.0,0.033],[94787.0,0.3608],[94789.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489603252,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94772.0,0.2110632],[94770.0,0.0527671]],[[94782.0,0.0317],[94786.0,0.033],[94787.0,0.3608],[94789.0,0.0315],[94800.0,0.2652551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489604156,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94772.0,0.2110632],[94770.0,0.0527671]],[[94779.0,0.001],[94782.0,0.0307],[94786.0,0.033],[94787.0,0.3608],[94789.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489604347,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94773.0,0.2110618],[94771.0,0.0527666]],[[94779.0,0.001],[94782.0,0.0307],[94786.0,0.033],[94787.0,0.3608],[94789.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489604746,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94773.0,0.2110618],[94771.0,0.0527666]],[[94782.0,0.0317],[94786.0,0.033],[94787.0,0.3608],[94789.0,0.0315],[94800.0,0.2125038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489604951,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94771.0,0.2638311],[74908.0,0.00065457]],[[94782.0,0.0317],[94786.0,0.033],[94787.0,0.3608],[94789.0,0.0315],[94799.0,0.2110057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489605150,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94772.0,0.211064],[94771.0,0.0527666]],[[94782.0,0.0317],[94786.0,0.033],[94787.0,0.3608],[94789.0,0.0315],[94799.0,0.2110057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489605354,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94771.0,0.2110658],[94769.0,0.0527677]],[[94779.0,0.001],[94782.0,0.0307],[94786.0,0.033],[94787.0,0.3608],[94789.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489605654,[[94778.0,0.363051],[94776.0,0.0855637],[94775.0,3e-08],[94772.0,0.3608],[94750.0,0.052778]],[[94779.0,0.001],[94787.0,0.3608],[94796.0,0.06452],[94806.0,0.0527473],[94815.0,0.0527422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489605858,[[94778.0,0.363051],[94776.0,0.0855637],[94775.0,0.05276433],[94772.0,0.3608],[94757.0,0.0527742]],[[94779.0,0.001],[94789.0,0.0321],[94794.0,0.0329],[94796.0,0.06452],[94798.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489606053,[[94778.0,0.363051],[94776.0,0.0855637],[94775.0,0.05276433],[94772.0,0.3608],[94757.0,0.0527742]],[[94779.0,0.001],[94789.0,0.0321],[94794.0,0.0329],[94796.0,0.06452],[94798.0,0.4460519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489606249,[[94778.0,0.363051],[94776.0,0.0855637],[94775.0,0.05276433],[94772.0,0.3608],[94771.0,0.0527661]],[[94779.0,0.001],[94789.0,0.0321],[94791.0,0.2110222],[94794.0,0.0856538],[94796.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489606451,[[94778.0,0.363051],[94776.0,0.0855637],[94775.0,0.05276433],[94772.0,0.3608],[94771.0,0.0527661]],[[94779.0,0.001],[94789.0,0.0321],[94790.0,0.22928048],[94793.0,0.0527545],[94794.0,0.0856538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489606848,[[94783.0,0.2110382],[94781.0,0.0527608],[94778.0,0.2047627],[94776.0,0.0328],[94775.0,3e-08]],[[94789.0,0.0321],[94790.0,0.22928048],[94792.0,0.0856549],[94794.0,0.0527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489607048,[[94784.0,0.0628],[94783.0,0.2110382],[94781.0,0.0527608],[94778.0,0.1727627],[94775.0,3e-08]],[[94789.0,0.0321],[94790.0,0.22928048],[94792.0,0.0856549],[94794.0,0.0527538],[94827.0,0.5278697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489607252,[[94784.0,0.0628],[94783.0,0.3290382],[94781.0,0.0527608],[94778.0,0.5527627],[94775.0,3e-08]],[[94789.0,0.0321],[94790.0,0.07101268],[94792.0,0.0856549],[94794.0,0.0527538],[94827.0,0.5278697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489607454,[[94784.0,0.0628],[94783.0,0.3290382],[94781.0,0.0527608],[94778.0,0.5527627],[94775.0,3e-08]],[[94787.0,0.2110315],[94789.0,0.0848567],[94790.0,0.01825618],[94792.0,0.0856549],[94794.0,0.0527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489607656,[[94784.0,0.0628],[94783.0,0.3290382],[94778.0,0.5527627],[94775.0,3e-08]],[[94787.0,0.2110315],[94789.0,0.0848567],[94790.0,0.01825618],[94792.0,0.0856549],[94794.0,0.0527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489607657,[[94784.0,0.0628],[94783.0,0.118],[94780.0,0.2110458],[94778.0,0.5527627],[94775.0,3e-08]],[[94785.0,0.2110355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0329],[94790.0,0.01825618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489607956,[[94784.0,0.0628],[94783.0,0.118],[94780.0,0.2110458],[94778.0,0.5527627],[94775.0,3e-08]],[[94785.0,0.2110355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0856574],[94790.0,0.01825618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489608147,[[94784.0,0.1808],[94781.0,0.2110442],[94778.0,0.5527627],[94775.0,3e-08],[94691.0,0.08021373]],[[94785.0,0.2110355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0856574],[94790.0,0.01825618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489608351,[[94784.0,0.1808],[94781.0,0.2110442],[94779.0,0.0527621],[94778.0,0.5527627],[94775.0,3e-08]],[[94785.0,0.2110355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0856574],[94790.0,0.01825618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489608552,[[94784.0,0.1808],[94781.0,0.2110442],[94779.0,0.0527621],[94778.0,0.0527627],[94775.0,3e-08]],[[94785.0,0.2110355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0856574],[94789.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489608962,[[94784.0,0.1808],[94781.0,0.2110442],[94779.0,0.0527621],[94778.0,0.0527627],[94775.0,3e-08]],[[94785.0,0.2110355],[94786.0,0.0321],[94788.0,0.0856574],[94789.0,0.001],[94791.0,0.0527555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489609259,[[94784.0,0.1808],[94781.0,0.2110442],[94778.0,0.0527627],[94775.0,3e-08],[94774.0,0.0527645]],[[94785.0,0.2110355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0856574],[94789.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489609558,[[94784.0,0.1808],[94775.0,0.05276393],[94765.0,0.0527696],[94693.0,0.08021373],[81713.0,0.00018]],[[94785.0,0.2110355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0856574],[94789.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489609858,[[94784.0,0.1808],[94775.0,3e-08],[94772.0,0.4135658],[94765.0,0.0527696],[94693.0,0.08021373]],[[94785.0,0.2432355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0527574],[94789.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489610060,[[94784.0,0.1808],[94776.0,0.2110552],[94775.0,3e-08],[94773.0,0.0527652],[94772.0,0.3608]],[[94785.0,0.2452355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0527574],[94789.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489610357,[[94784.0,0.1808],[94777.0,0.052763],[94775.0,3e-08],[94773.0,0.0527652],[94772.0,0.3608]],[[94785.0,0.2432355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0527574],[94789.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489610554,[[94784.0,0.1808],[94777.0,0.052763],[94775.0,3e-08],[94773.0,0.0527652],[94772.0,0.3608]],[[94785.0,0.2452355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0527574],[94789.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489610755,[[94784.0,0.1808],[94777.0,0.052763],[94775.0,3e-08],[94773.0,0.0527652],[94772.0,0.3608]],[[94785.0,0.2452355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0527574],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489611056,[[94784.0,0.1808],[94782.0,0.211041],[94780.0,0.0527615],[94777.0,0.052763],[94775.0,3e-08]],[[94785.0,0.2452355],[94786.0,0.0321],[94787.0,0.0527582],[94788.0,0.0527574],[94792.0,0.0605113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489611355,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94775.0,3e-08],[82837.0,0.00077203]],[[94785.0,0.004],[94786.0,0.2110333],[94788.0,0.0527573],[94792.0,0.0527555],[94798.0,0.4135517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489611555,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94775.0,3e-08],[94686.0,0.08021373]],[[94785.0,0.2150355],[94788.0,0.0527573],[94792.0,0.0527555],[94794.0,0.0308],[94797.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489611756,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94775.0,3e-08],[94727.0,0.87253424]],[[94785.0,0.2150355],[94788.0,0.0527573],[94792.0,0.0527551],[94794.0,0.0308],[94797.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489611958,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94775.0,3e-08],[94761.0,0.052772]],[[94785.0,0.2150355],[94793.0,0.0527549],[94794.0,0.0308],[94797.0,0.0302],[94804.0,0.0527485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489612156,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94775.0,3e-08],[94761.0,0.052772]],[[94785.0,0.2150355],[94787.0,0.0527578],[94794.0,0.0308],[94797.0,0.0302],[94804.0,0.0527485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489612356,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94775.0,3e-08],[94761.0,0.052772]],[[94785.0,0.2150355],[94787.0,0.0527578],[94792.0,0.0308],[94797.0,0.0302],[94804.0,0.0527485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489612657,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94775.0,3e-08],[94766.0,0.06452]],[[94785.0,0.2150355],[94787.0,0.0527578],[94792.0,0.0308],[94797.0,0.0302],[94804.0,0.0527485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489612856,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94775.0,3e-08],[94766.0,0.06452]],[[94785.0,0.2150355],[94789.0,0.0527568],[94792.0,0.083555],[94797.0,0.0302],[94804.0,0.0527485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489613162,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94775.0,3e-08],[94766.0,0.06452]],[[94785.0,0.2150355],[94787.0,0.0527578],[94792.0,0.083555],[94797.0,0.0302],[94804.0,0.0527485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489613356,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94776.0,0.0527638],[94775.0,3e-08]],[[94785.0,0.004],[94791.0,0.2110227],[94792.0,0.083555],[94797.0,0.0829527],[94798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489613659,[[94784.0,0.3918377],[94782.0,0.0527603],[94780.0,0.0527615],[94776.0,0.0527638],[94775.0,3e-08]],[[94785.0,0.004],[94790.0,0.211025],[94792.0,0.083555],[94797.0,0.0829527],[94798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489613963,[[94784.0,0.40248921],[94782.0,0.0527603],[94781.0,0.3608],[94780.0,0.0527615],[94777.0,0.06448]],[[94785.0,0.004],[94808.0,0.0527461],[94813.0,0.0080938],[94815.0,0.0527425],[94818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489614259,[[94784.0,0.40248921],[94782.0,0.0527603],[94781.0,0.3608],[94780.0,0.0527615],[94777.0,0.06448]],[[94785.0,0.004],[94802.0,0.0307],[94804.0,0.0313],[94809.0,0.0331],[94810.0,0.4135455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489614460,[[94784.0,0.40248921],[94782.0,0.0527603],[94781.0,0.3608],[94780.0,0.0527615],[94777.0,0.06448]],[[94785.0,0.002],[94802.0,0.0307],[94804.0,0.2422944],[94808.0,0.0527462],[94809.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489614764,[[94784.0,0.40248921],[94782.0,0.0527603],[94781.0,0.3608],[94780.0,0.0527615],[94777.0,0.06448]],[[94785.0,0.005],[94802.0,0.0307],[94804.0,0.0313],[94808.0,0.0527462],[94809.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489615060,[[94798.0,0.2110065],[94796.0,0.0527522],[94795.0,0.0527532],[94791.0,0.0527549],[94786.0,0.0527582]],[[94802.0,0.0307],[94818.0,0.4135405],[94826.0,0.0527361],[94836.0,0.32130537],[94878.0,0.5270722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489615261,[[94809.0,0.210982],[94793.0,0.3608],[94791.0,0.0527549],[94790.0,0.06448],[94784.0,0.6994899]],[[94812.0,0.0313],[94817.0,0.0858414],[94818.0,0.3608],[94820.0,0.06448],[94825.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489615463,[[94809.0,0.210982],[94807.0,0.0527461],[94806.0,0.0527471],[94802.0,0.0527493],[94793.0,0.3608]],[[94812.0,0.2422771],[94814.0,0.0527428],[94817.0,0.0527414],[94818.0,0.3608],[94820.0,0.06448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489615656,[[94809.0,0.210982],[94807.0,0.0527461],[94802.0,0.0527493],[94793.0,0.3608]],[[94812.0,0.2422771],[94818.0,0.3608],[94820.0,0.06448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489615657,[[94809.0,0.210982],[94807.0,0.0527461],[94802.0,0.0527493],[94797.0,0.0527521],[94794.0,0.0315]],[[94810.0,0.5717798],[94812.0,0.0840443],[94813.0,0.0527434],[94818.0,0.3608],[94819.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489615858,[[94809.0,0.210982],[94808.0,0.0622],[94807.0,0.0527461],[94802.0,0.0527493],[94797.0,0.0527521]],[[94810.0,0.5717798],[94812.0,0.0840443],[94813.0,0.0527434],[94818.0,0.3608],[94819.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489616056,[[94808.0,0.0622],[94807.0,0.2109851],[94802.0,0.0527493],[94797.0,0.0527521],[81262.0,0.06824478]],[[94809.0,0.210982],[94810.0,0.3608],[94811.0,0.0527448],[94812.0,0.0313],[94813.0,0.0527434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489616262,[[81262.0,0.06824478]],[[94809.0,0.210982],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489616263,[[94784.0,0.5186899],[94781.0,0.4135609],[94738.0,0.5278488],[94702.0,0.08021373],[93812.0,0.00387913]],[[94809.0,0.0313],[94810.0,0.3608],[94820.0,0.06448],[94828.0,0.5273511],[94836.0,0.26857437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489616560,[[94784.0,0.0186899],[94783.0,0.0527594],[94781.0,0.3608],[94780.0,0.06448],[94776.0,0.16121533]],[[94799.0,0.052751],[94800.0,0.3608],[94807.0,0.0527469],[94808.0,0.0331],[94809.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489616755,[[94786.0,0.2110314],[94785.0,0.0315],[94784.0,0.0527591],[94783.0,0.0527594],[94782.0,0.0307]],[[94787.0,0.2110311],[94791.0,0.3608],[94793.0,0.0527546],[94798.0,0.0644],[94799.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489617061,[[94786.0,0.2110314],[94785.0,0.0315],[94784.0,0.0527591],[94783.0,0.0527594],[94782.0,0.03228257]],[[94787.0,0.2110311],[94789.0,0.0527567],[94791.0,0.3608],[94792.0,0.0527554],[94798.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489617254,[[94788.0,0.2110288],[94786.0,0.2007578],[94785.0,0.0315],[94784.0,0.0527591],[94782.0,0.00158257]],[[94789.0,0.2110287],[94790.0,0.0637],[94791.0,0.3608],[94792.0,0.0527554],[94796.0,0.0527531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489617454,[[94788.0,0.2110288],[94786.0,0.2007578],[94785.0,0.0315],[94784.0,0.0527591],[94782.0,0.00158257]],[[94789.0,0.2110287],[94790.0,0.032],[94791.0,0.3608],[94792.0,0.0527554],[94796.0,0.0527531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489618062,[[94788.0,0.3290288],[94786.0,0.0827578],[94785.0,0.0315],[94784.0,0.0527591],[94782.0,0.00158257]],[[94789.0,0.2110287],[94790.0,0.032],[94791.0,0.3608],[94792.0,0.0527554],[94796.0,0.0527531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489618563,[[94788.0,0.3290288],[94786.0,0.0827578],[94785.0,0.0315],[94784.0,0.06324292],[94782.0,0.00158257]],[[94789.0,0.2130287],[94790.0,0.032],[94791.0,0.3608],[94792.0,0.0527554],[94796.0,0.0527531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489619262,[[94788.0,0.3290288],[94786.0,0.0827578],[94785.0,0.0315],[94784.0,0.06324292],[94782.0,0.00158257]],[[94789.0,0.2150287],[94790.0,0.032],[94791.0,0.4135557],[94792.0,0.0527554],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489619864,[[94788.0,0.3290288],[94786.0,0.0827578],[94785.0,0.0315],[94784.0,0.06324292],[94782.0,0.00158257]],[[94789.0,0.2150287],[94790.0,0.032],[94791.0,0.4135557],[94792.0,0.0527554],[94818.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489620454,[[94788.0,0.3290288],[94786.0,0.0827578],[94785.0,0.0315],[94784.0,0.07104577],[94782.0,0.00158257]],[[94789.0,0.2150287],[94790.0,0.032],[94791.0,0.4135557],[94792.0,0.0527554],[94818.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489620757,[[94788.0,0.3290288],[94786.0,0.0827578],[94785.0,0.0315],[94784.0,0.07104577],[94782.0,0.00158257]],[[94789.0,0.2150287],[94790.0,0.032],[94791.0,0.4135557],[94792.0,0.0527554],[94806.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489622262,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0827578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2150287],[94790.0,0.032],[94791.0,0.4135557],[94792.0,0.0527554],[94806.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489622751,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2150287],[94790.0,0.032],[94791.0,0.4135557],[94792.0,0.0527554],[94806.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489622957,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.004],[94790.0,0.032],[94791.0,0.5718226],[94792.0,0.0527554],[94796.0,0.0527529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489623157,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.004],[94790.0,0.2430245],[94792.0,0.0527554],[94796.0,0.0527529],[94814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489624365,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.004],[94790.0,0.032],[94792.0,0.2637773],[94796.0,0.0527529],[94814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489624566,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94791.0,0.2110231],[94792.0,0.0527554],[94796.0,0.0527529],[94814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489625264,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94791.0,0.3608],[94793.0,0.0527544],[94794.0,0.0527538],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489625459,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94793.0,0.0527544],[94794.0,0.0527538],[94799.0,0.3608],[94814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489626169,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94790.0,0.2110244],[94793.0,0.0527544],[94794.0,0.0527538],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489626567,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94791.0,0.2110224],[94794.0,0.0527538],[94798.0,0.0858521],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489627268,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94791.0,0.2110224],[94793.0,0.0527544],[94794.0,0.0527538],[94798.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489627578,[[94788.0,0.3611288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94791.0,0.2110224],[94794.0,0.0527538],[94798.0,0.0858521],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489628071,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94792.0,0.052755],[94794.0,0.0527538],[94798.0,0.0331],[94802.0,0.0527499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489628271,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94790.0,0.0315],[94791.0,0.2110235],[94792.0,0.052755],[94794.0,0.0527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489628662,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94790.0,0.0315],[94791.0,0.2110235],[94794.0,0.0527538],[94797.0,0.0527524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489629475,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94790.0,0.0315],[94791.0,0.2110235],[94793.0,0.0527546],[94797.0,0.0527524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489630875,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94790.0,0.2425245],[94793.0,0.0527546],[94797.0,0.0527524],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489631879,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0361],[94790.0,0.2425245],[94793.0,0.0527546],[94797.0,0.0527524],[94808.0,0.01037237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489632067,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0854578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94790.0,0.2425245],[94793.0,0.0527546],[94797.0,0.0527524],[94808.0,0.01037237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489632263,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0854578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94790.0,0.2425245],[94793.0,0.0527546],[94797.0,0.0527524],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489633077,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0854578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94790.0,0.2425245],[94793.0,0.0527546],[94797.0,0.0527524],[95636.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489633774,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0854578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94790.0,0.2425245],[94793.0,0.0527546],[94797.0,0.0527524],[94808.0,0.01039986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489634377,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0854578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94790.0,0.2425245],[94793.0,0.0527546],[94797.0,0.0527524],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489634777,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0854578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94790.0,0.2425245],[94793.0,0.0527546],[94797.0,0.0527524],[94815.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489635282,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0854578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94790.0,0.0315],[94792.0,0.0527551],[94793.0,0.0527546],[94815.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489635578,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0854578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94790.0,0.0315],[94792.0,0.0527551],[94793.0,0.0527546],[94815.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489635876,[[94788.0,0.3290288],[94787.0,0.0309],[94786.0,0.0854578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94790.0,0.0315],[94793.0,0.0527546],[94796.0,0.0527528],[94815.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489636081,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94792.0,0.052755],[94796.0,0.0527528],[94798.0,0.0311],[94815.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489637883,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94791.0,0.0527555],[94792.0,0.052755],[94798.0,0.0311],[94815.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489638382,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94791.0,0.0527555],[94792.0,0.052755],[94798.0,0.0311],[94814.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489638781,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94792.0,0.052755],[94795.0,0.0527533],[94798.0,0.0311],[94814.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489639583,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94791.0,0.0527556],[94795.0,0.0527533],[94798.0,0.0311],[94814.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489641184,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94791.0,0.0527556],[94795.0,0.0527533],[94798.0,0.0311],[94827.0,0.16883294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489642087,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94791.0,0.0527556],[94795.0,0.0527533],[94798.0,0.0311],[94813.0,0.07519699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489642890,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94791.0,0.0527556],[94794.0,0.0527542],[94798.0,0.0311],[94799.0,0.4135511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489643487,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94794.0,0.0527542],[94798.0,0.0311],[94799.0,0.4135511],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489643984,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94794.0,0.0527542],[94798.0,0.0311],[94799.0,0.0527511],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489644186,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.2791265],[94791.0,0.0527558],[94794.0,0.0527542],[94795.0,0.3608],[94798.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489644390,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94795.0,0.3608],[94798.0,0.0311],[94821.0,0.052739],[94828.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489644687,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94795.0,0.3608],[94798.0,0.0311],[94807.0,0.06444],[94821.0,0.052739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489644886,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94795.0,0.3608],[94798.0,0.0311],[94807.0,0.06444],[94809.0,0.2109831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489647492,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94798.0,0.0311],[94807.0,0.06444],[94809.0,0.2109831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489647493,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94798.0,0.0311],[94806.0,0.6795],[94807.0,0.06444],[94809.0,0.2109831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489647792,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.0681],[94795.0,0.3608],[94798.0,0.0311],[94806.0,1.0403],[94807.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489647985,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.036],[94795.0,0.3608],[94798.0,0.0311],[94806.0,1.0403],[94807.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489648185,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.036],[94794.0,0.0324],[94795.0,0.3608],[94798.0,0.0311],[94806.0,1.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489648994,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.036],[94798.0,0.0311],[94806.0,1.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489648995,[[94788.0,0.3617288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.004],[94798.0,0.3608],[94806.0,1.0403],[94816.0,0.00158304],[94842.0,0.29354403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489649187,[[94788.0,0.7225288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,0.004],[94805.0,0.0324],[94806.0,0.6795],[94807.0,0.42524],[94816.0,0.36238304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489649488,[[94788.0,0.7225288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0631],[94806.0,0.6795],[94807.0,0.42524],[94812.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489650189,[[94788.0,1.2225288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0631],[94806.0,0.6795],[94807.0,0.42524],[94812.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489653896,[[94788.0,1.2225288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0631],[94806.0,0.6795],[94807.0,0.42524],[94812.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489655782,[[94788.0,1.2225288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0951],[94806.0,0.6795],[94807.0,0.42524],[94820.0,0.21309203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489656095,[[94788.0,1.2225288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0951],[94806.0,0.6795],[94807.0,0.42524],[94817.0,0.2109652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489656699,[[94788.0,1.2225288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0631],[94806.0,0.6795],[94807.0,0.42524],[94835.0,0.0542312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489656891,[[94788.0,1.2225288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0631],[94806.0,0.6795],[94807.0,0.3608],[94815.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489658296,[[94788.0,1.2225288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0307],[94806.0,0.6795],[94807.0,0.3608],[94815.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489658597,[[94788.0,1.3280288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.0315],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0307],[94806.0,0.6795],[94807.0,0.3608],[94814.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489659403,[[94788.0,1.3280288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0307],[94806.0,0.6795],[94807.0,0.3608],[94814.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489661003,[[94788.0,1.3280288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94806.0,0.6795],[94807.0,0.3608],[94822.0,0.2109541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489661207,[[94788.0,1.3280288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94806.0,0.6795],[94807.0,0.3608],[94823.0,0.2109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489662002,[[94788.0,1.3280288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94806.0,0.6795],[94807.0,0.3608],[94825.0,0.21308923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489662303,[[94788.0,1.3280288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94806.0,0.6795],[94807.0,0.3608],[94823.0,0.2109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489662703,[[94788.0,1.3280288],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94807.0,0.3608],[94825.0,0.2109473],[94826.0,0.83985263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489662904,[[94788.0,1.33013877],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94807.0,0.3608],[94826.0,0.83985263],[94827.0,0.2114526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489663105,[[94788.0,1.33013877],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94807.0,0.3608],[94826.0,0.83985263],[94827.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489663305,[[94788.0,1.33013877],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94807.0,0.3608],[94826.0,0.83985263],[94827.0,0.2114538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489663810,[[94788.0,1.33013877],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94807.0,0.3608],[94826.0,0.83985263],[94827.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489664115,[[94788.0,1.43013877],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94807.0,0.3608],[94826.0,0.83985263],[94827.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489664299,[[94788.0,1.43013877],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94807.0,0.3608],[94826.0,0.83985263],[94827.0,0.2114533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489664700,[[94788.0,1.43013877],[94787.0,0.0309],[94786.0,0.0527578],[94785.0,0.19271533],[94784.0,0.07104577]],[[94789.0,1e-07],[94805.0,0.0633],[94807.0,0.3608],[94826.0,1.05079783],[94827.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489664901,[[94801.0,0.0527498],[94792.0,0.0527547],[94788.0,1.21910997],[94787.0,0.0309],[94786.0,0.5275778]],[[94807.0,0.3608],[94826.0,0.83985263],[94827.0,0.00051],[94832.0,0.0527327],[94940.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489665114,[[94806.0,0.2109887],[94804.0,0.0527478],[94803.0,0.0527488],[94802.0,0.0947],[94801.0,0.1707498]],[[94807.0,0.3608],[94814.0,0.0326],[94826.0,0.83985263],[94827.0,0.00051],[94828.0,0.2109408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489665309,[[94806.0,0.2109887],[94804.0,0.0527478],[94803.0,0.0527488],[94802.0,0.0947],[94801.0,0.1707498]],[[94807.0,0.3608],[94814.0,0.0326],[94826.0,0.83985263],[94827.0,0.2114528],[94829.0,0.0527344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489665513,[[94806.0,0.2109887],[94805.0,0.0638],[94804.0,0.0527478],[94803.0,0.0527488],[94802.0,0.0309]],[[94807.0,0.3608],[94814.0,0.0326],[94826.0,0.83985263],[94827.0,0.2114528],[94829.0,0.0527344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489665812,[[94815.0,0.2109687],[94813.0,0.0527428],[94811.0,0.0527439],[94806.0,0.16],[94805.0,0.4246]],[[94816.0,4e-08],[94826.0,0.83985263],[94827.0,0.00051],[94834.0,0.3608],[94840.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489666013,[[94825.0,0.2109464],[94823.0,0.0527372],[94822.0,0.0527382],[94818.0,0.0527399],[94815.0,0.5408]],[[94826.0,0.62725874],[94827.0,0.16086263],[94840.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489666014,[[94825.0,0.2109464],[94823.0,0.0527372],[94822.0,0.0527382],[94818.0,0.0527399],[94815.0,0.5408]],[[94826.0,0.62725874],[94827.0,0.16086263],[94840.0,0.25151807],[94847.0,0.21380351],[94848.0,0.2108959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489666213,[[94826.0,0.2109442],[94823.0,0.0527372],[94818.0,0.0527399],[94815.0,0.3608],[94814.0,0.0949]],[[94827.0,0.16086263],[94840.0,0.25151807],[94846.0,0.00158259],[94847.0,0.21380351],[94848.0,0.2108959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489666510,[[94826.0,0.2109442],[94824.0,0.1476367],[94823.0,0.0527372],[94818.0,0.0527399],[94815.0,0.3608]],[[94827.0,0.16086263],[94840.0,0.25151807],[94846.0,0.21248299],[94847.0,0.21380351],[94848.0,0.052724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489666711,[[94826.0,0.2109442],[94824.0,0.1476367],[94823.0,0.0527372],[94818.0,0.0527399],[94815.0,0.3608]],[[94827.0,0.16086263],[94835.0,0.3623],[94840.0,0.25151807],[94846.0,0.00158259],[94847.0,0.26652811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489666912,[[94826.0,0.2109442],[94824.0,0.0849367],[94823.0,0.0527372],[94818.0,0.0527399],[94815.0,0.3608]],[[94827.0,0.16086263],[94835.0,0.3623],[94840.0,0.25151807],[94844.0,0.5717053],[94846.0,0.00158259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489667112,[[94826.0,0.2109442],[94824.0,0.0849367],[94823.0,0.0527372],[94819.0,0.0627],[94818.0,0.0527399]],[[94827.0,0.16086263],[94835.0,0.3623],[94840.0,0.25151807],[94844.0,0.5717053],[94846.0,0.00158259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489667414,[[94826.0,0.3289442],[94825.0,0.01077016],[94824.0,0.0849367],[94823.0,0.0527372],[94819.0,0.0627]],[[94827.0,0.16086263],[94835.0,0.3623],[94840.0,0.25151807],[94844.0,0.5717053],[94846.0,0.00158259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489667615,[[94826.0,0.3289442],[94824.0,0.0849367],[94823.0,0.0527372],[94819.0,0.0627],[83457.0,14.358748]],[[94827.0,0.16086263],[94835.0,0.3623],[94840.0,0.25151807],[94843.0,0.2109066],[94844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489668012,[[94826.0,0.3289442],[94824.0,0.0849367],[94823.0,0.0527372],[94819.0,0.0627],[94750.0,3.16667501]],[[94827.0,0.16086263],[94835.0,0.3623],[94840.0,0.25151807],[94843.0,0.2109066],[94844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489668205,[[94826.0,0.3299442],[94824.0,0.0849367],[94823.0,0.0527372],[94819.0,0.0627],[94750.0,3.16667501]],[[94827.0,0.17786263],[94834.0,0.0333],[94835.0,0.3623],[94840.0,0.25151807],[94844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489668511,[[94826.0,0.3299442],[94824.0,0.0849367],[94823.0,0.0527372],[94821.0,0.01063014],[94819.0,0.0627]],[[94827.0,0.17786263],[94834.0,0.0333],[94835.0,0.3623],[94840.0,0.25151807],[94844.0,0.5717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489668812,[[94826.0,0.3289442],[94824.0,0.0849367],[94823.0,0.0527372],[94821.0,0.01063014],[94819.0,0.0627]],[[94827.0,0.16686263],[94834.0,0.0333],[94835.0,0.3623],[94840.0,0.25151807],[94844.0,0.5717046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489669112,[[94826.0,0.3299442],[94824.0,0.1170367],[94823.0,0.0527372],[94821.0,0.01063014],[94819.0,0.0313]],[[94827.0,0.17586263],[94833.0,0.0626],[94834.0,0.0333],[94835.0,0.3623],[94840.0,0.25151807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489669615,[[94826.0,0.3299442],[94824.0,0.1170367],[94823.0,0.0527372],[94821.0,0.01063014],[94819.0,0.0313]],[[94827.0,0.015],[94833.0,0.0626],[94834.0,0.0333],[94835.0,0.3623],[94849.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489669808,[[94826.0,0.3299442],[94824.0,0.1170367],[94823.0,0.0527372],[94821.0,0.01063014],[94819.0,0.0313]],[[94827.0,0.015],[94832.0,0.0316],[94833.0,0.0626],[94835.0,0.3623],[94849.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489670009,[[94826.0,0.3299442],[94824.0,0.1170367],[94823.0,0.0527372],[94821.0,0.01063014],[94819.0,0.0313]],[[94827.0,0.015],[94832.0,0.0316],[94833.0,0.0626],[94835.0,0.3623],[94840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489670613,[[94826.0,0.3299442],[94824.0,0.0849367],[94823.0,0.0527372],[94821.0,0.01063014],[94819.0,0.0313]],[[94827.0,0.015],[94831.0,0.0835333],[94832.0,0.0316],[94833.0,0.0318],[94835.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489670909,[[94826.0,0.3299442],[94824.0,0.0527367],[94823.0,0.0527372],[94821.0,0.01063014],[94750.0,0.45036772]],[[94827.0,0.3758],[94831.0,0.0308],[94832.0,0.0316],[94833.0,0.0318],[94835.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489671118,[[94826.0,0.3299442],[94824.0,0.0527367],[94823.0,0.0527372],[94821.0,0.01063014],[94819.0,0.0313]],[[94827.0,0.3758],[94830.0,0.0316],[94831.0,0.0308],[94833.0,0.0318],[94835.0,0.5732258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489671412,[[94826.0,0.119],[94816.0,0.0527415],[94803.0,0.0527485],[94792.0,0.3608],[94761.0,0.5277214]],[[94827.0,0.937198],[94829.0,0.0527348],[94830.0,0.0316],[94831.0,0.0308],[94833.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489671603,[[94826.0,0.119],[94816.0,0.0527415],[94813.0,0.0527431],[94808.0,0.0313],[94806.0,0.117947]],[[94827.0,0.937198],[94829.0,0.0527348],[94830.0,0.0316],[94831.0,0.0835334],[94833.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489671803,[[94826.0,0.118],[94809.0,0.0527453]],[[94827.0,0.937198],[94829.0,0.0527348],[94830.0,0.0316],[94831.0,0.0835334],[94833.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489671804,[[94826.0,0.118],[94809.0,0.0527453],[94799.0,0.182351],[94792.0,0.3608],[94761.0,0.9439214]],[[94827.0,0.933198],[94828.0,0.0308],[94829.0,0.1171348],[94830.0,0.0316],[94831.0,0.0527334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489672010,[[94826.0,0.118],[94814.0,0.0527426],[94809.0,0.0527453],[94799.0,0.149251],[94792.0,0.3608]],[[94827.0,0.94385246],[94828.0,0.0308],[94829.0,0.1171348],[94830.0,0.0316],[94831.0,0.0527334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489672209,[[94813.0,0.2109654],[94799.0,0.052751],[94794.0,0.0644],[94792.0,0.3608],[82570.0,0.1]],[[94814.0,0.2637192],[94827.0,0.88101046],[94828.0,0.0308],[94829.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489672210,[[94813.0,0.2109654],[94799.0,0.052751],[94794.0,0.0644],[94792.0,0.3608],[82570.0,0.1]],[[94814.0,0.2637192],[94827.0,0.88101046],[94828.0,0.0308],[94829.0,0.0644],[94845.0,0.5272566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489672411,[[94813.0,0.2109654],[94799.0,0.052751],[94794.0,0.1293],[94792.0,0.3608],[94789.0,0.0321]],[[94814.0,0.6245192],[94827.0,0.52555446],[94828.0,0.0308],[94829.0,0.0644],[94835.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489672622,[[94813.0,0.2109654],[94811.0,0.0527439],[94809.0,0.0527452],[94804.0,0.0527482],[94799.0,0.052751]],[[94814.0,0.67724851],[94816.0,0.0527416],[94820.0,0.0527394],[94822.0,0.0527383],[94827.0,0.52555446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489672816,[[94813.0,0.2109654],[94811.0,0.0527439],[94809.0,0.0527452],[94804.0,0.0527482],[94800.0,0.0318]],[[94814.0,0.67724851],[94816.0,0.0527416],[94820.0,0.0527394],[94822.0,0.0527383],[94827.0,0.52555446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489673115,[[94813.0,0.2109654],[94811.0,0.0527439],[94809.0,0.0527452],[94804.0,0.0527482],[94800.0,0.0318]],[[94814.0,0.67724851],[94815.0,0.0612],[94816.0,0.0527416],[94820.0,0.0527394],[94822.0,0.0527383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489673507,[[94813.0,0.2109654],[94811.0,0.0527439],[94809.0,0.0527452],[94804.0,0.0527482],[94800.0,0.0318]],[[94814.0,0.74044851],[94816.0,0.0527416],[94820.0,0.0527394],[94822.0,0.0527383],[94844.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489673910,[[94810.0,0.2109786],[94809.0,0.0527452],[94804.0,0.0527482],[94802.0,0.0527492],[94787.0,0.21397253]],[[94811.0,0.2109798],[94812.0,0.0527442],[94814.0,0.58221521],[94844.0,0.16035263],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489674112,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94787.0,0.21397253]],[[94811.0,0.2109798],[94812.0,0.0527442],[94814.0,0.58221521],[94844.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489674113,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94795.0,0.0318]],[[94811.0,0.5707798],[94812.0,0.0527442],[94813.0,0.10547201],[94814.0,0.5947432],[94818.0,0.0527409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489674315,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94795.0,0.0318]],[[94811.0,0.73745181],[94812.0,0.0527442],[94814.0,0.5335432],[94818.0,0.0527409],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489674616,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94796.0,0.01060371]],[[94811.0,0.73745181],[94814.0,0.4808],[94815.0,0.0527426],[94816.0,0.0527421],[94823.0,0.0527378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489674813,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94795.0,0.0318]],[[94811.0,0.52747201],[94813.0,0.2109739],[94814.0,0.4808],[94815.0,0.0527426],[94816.0,0.0527421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489675115,[[94810.0,0.2129786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94795.0,0.0318]],[[94811.0,0.52947201],[94813.0,0.2109739],[94814.0,0.3608],[94815.0,0.0527423],[94820.0,0.0527395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489675315,[[94810.0,0.2129786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94795.0,0.0318]],[[94811.0,0.52947201],[94813.0,0.2109739],[94814.0,0.3608],[94815.0,0.0527423],[94819.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489675818,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94795.0,0.0318]],[[94811.0,0.53147201],[94813.0,0.2109739],[94814.0,0.3608],[94815.0,0.0527423],[94819.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489676119,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94795.0,0.0318]],[[94811.0,0.53447201],[94813.0,0.2109739],[94814.0,0.3608],[94815.0,0.0527423],[94819.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489676822,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94795.0,0.0633]],[[94811.0,0.53447201],[94813.0,0.2109739],[94814.0,0.3608],[94815.0,0.0527423],[94819.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489678014,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94802.0,0.0527492],[94795.0,0.0633]],[[94811.0,0.52747201],[94814.0,0.3608],[94815.0,0.2109694],[94819.0,0.0527404],[106070.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489678220,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.53447201],[94814.0,0.3608],[94815.0,0.2109694],[94818.0,0.052741],[94822.0,0.0527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489678422,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.53447201],[94814.0,0.3608],[94815.0,0.2109694],[94817.0,0.0527411],[94822.0,0.0527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489678622,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.53447201],[94814.0,0.3608],[94815.0,0.2109694],[94817.0,0.0527411],[94821.0,0.0527392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489679321,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.53447201],[94814.0,0.571771],[94817.0,0.0527411],[94821.0,0.0527392],[106070.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489679725,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.53447201],[94814.0,0.571771],[94817.0,0.0527411],[94821.0,0.0527392],[94835.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489681116,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.429],[94814.0,0.571771],[94817.0,0.0527411],[94821.0,0.0527392],[94835.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489682514,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.429],[94813.0,0.2109732],[94814.0,0.3608],[94817.0,0.0527411],[94825.0,0.0527369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489682713,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.429],[94814.0,0.3608],[94815.0,0.2109696],[94817.0,0.0527411],[94821.0,0.0527391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489682924,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.429],[94814.0,0.5717715],[94817.0,0.0527411],[94821.0,0.0527391],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489683122,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.429],[94814.0,0.5717715],[94817.0,0.0527411],[94821.0,0.0527391],[95113.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489683524,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94803.0,0.0324],[94802.0,0.0527492]],[[94811.0,0.429],[94814.0,0.3608],[94816.0,0.2109674],[94817.0,0.0527411],[94821.0,0.0527391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489683724,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94804.0,0.0305],[94803.0,0.0324]],[[94811.0,0.429],[94814.0,0.3608],[94816.0,0.2109674],[94817.0,0.0527411],[94821.0,0.0527391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489684714,[[94810.0,0.2109786],[94809.0,0.0527452],[94807.0,0.0323],[94806.0,0.0527468],[94804.0,0.0305]],[[94811.0,0.429],[94814.0,0.3608],[94816.0,0.2109674],[94817.0,0.0527411],[94821.0,0.0527391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489686315,[[94810.0,0.2109786],[94809.0,0.0527452],[94807.0,0.0323],[94806.0,0.0527468],[94804.0,0.0305]],[[94811.0,0.429],[94814.0,0.3608],[94827.0,0.13337471],[94829.0,0.1171346],[94845.0,0.0527257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489686626,[[94810.0,0.2109786],[94809.0,0.0527452],[94807.0,0.0323],[94806.0,0.0527468],[94804.0,0.0305]],[[94811.0,0.429],[94814.0,0.3608],[94820.0,0.2109589],[94822.0,0.0527384],[94827.0,0.13337471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489686817,[[94810.0,0.2109786],[94809.0,0.0527452],[94806.0,0.0527468],[94804.0,0.0305]],[[94811.0,0.429],[94814.0,0.3608],[94820.0,0.2109589],[94822.0,0.0527384],[94827.0,0.13337471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489686818,[[94810.0,0.2432786],[94809.0,0.0527452],[94808.0,0.0325],[94806.0,0.0527468],[94804.0,0.0305]],[[94811.0,0.429],[94814.0,0.3608],[94820.0,0.2109589],[94822.0,0.0527384],[94827.0,0.13337471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489687020,[[94810.0,0.2432786],[94809.0,0.0527452],[94808.0,0.0325],[94806.0,0.0527468],[94804.0,0.0305]],[[94811.0,0.3678],[94814.0,0.3608],[94827.0,0.13337471],[94841.0,0.0527282],[94950.0,3.16618629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489687231,[[94810.0,0.3937786],[94809.0,0.0527452],[94806.0,0.0527468],[94804.0,0.0305],[83600.0,0.00125]],[[94811.0,0.3678],[94813.0,0.033],[94814.0,0.3608],[94819.0,0.0318],[94827.0,0.13337471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489687530,[[94810.0,0.3937786],[94809.0,0.0527452],[94806.0,0.0527468],[94804.0,0.0305],[83600.0,0.00125]],[[94811.0,0.3678],[94814.0,0.3608],[94819.0,0.0318],[94827.0,0.13337471],[94829.0,0.1171344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489687718,[[94810.0,0.3937786],[94809.0,0.0527452],[94806.0,0.0527468],[94804.0,0.0305],[94717.0,0.00183605]],[[94811.0,0.3678],[94813.0,0.033],[94814.0,0.3608],[94819.0,0.0318],[94826.0,0.2109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489688224,[[94810.0,0.3937786],[94809.0,0.0527452],[94806.0,0.0527468],[94804.0,0.0305],[94774.0,0.16121533]],[[94811.0,0.3678],[94813.0,0.033],[94814.0,0.3608],[94819.0,0.0318],[94823.0,0.13337471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489688727,[[94810.0,0.3937786],[94809.0,0.0527452],[94806.0,0.0527468],[94804.0,0.0305],[94774.0,0.16121533]],[[94811.0,0.3658],[94814.0,0.3608],[94819.0,0.0318],[94823.0,0.13337471],[94830.0,0.0527338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489688923,[[94822.0,0.2109531],[94820.0,0.0527389],[94819.0,0.0527398],[94815.0,0.0527416],[94810.0,0.2355448]],[[94823.0,0.13337471],[94825.0,0.3608],[94832.0,0.62725874],[94836.0,0.3618],[94837.0,0.2109218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489689124,[[94822.0,0.3289531],[94820.0,0.0527389],[94819.0,0.0527398],[94815.0,0.0527416],[94810.0,0.1175448]],[[94823.0,0.13337471],[94825.0,0.3608],[94827.0,0.033],[94828.0,0.0308],[94832.0,0.62725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489689428,[[94822.0,0.3289531],[94821.0,0.0921],[94820.0,0.0527389],[94819.0,0.0527398],[94815.0,0.0527416]],[[94823.0,0.13337471],[94824.0,0.033],[94825.0,0.3608],[94828.0,0.0308],[94832.0,0.62725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489689925,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94815.0,0.0527416]],[[94823.0,0.13337471],[94824.0,0.033],[94825.0,0.3608],[94828.0,0.0308],[94832.0,0.62725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489690132,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94815.0,0.0527416]],[[94823.0,0.13637471],[94824.0,0.033],[94825.0,0.3608],[94828.0,0.0308],[94832.0,0.62725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489690828,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94815.0,0.0527416]],[[94823.0,0.003],[94824.0,0.033],[94825.0,0.3608],[94828.0,0.0308],[94832.0,0.62725874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489691124,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94815.0,0.0527416]],[[94823.0,0.005],[94824.0,0.033],[94825.0,0.3608],[94832.0,0.62725874],[94843.0,0.0527269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489691427,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94815.0,0.0527416]],[[94823.0,0.006],[94825.0,0.3608],[94832.0,0.65925874],[94836.0,0.3618],[94837.0,0.34429491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489691628,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94816.0,0.01033156]],[[94823.0,0.004],[94825.0,0.3608],[94831.0,0.0332],[94832.0,0.65925874],[94836.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489692828,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94775.0,0.41620003]],[[94823.0,0.004],[94825.0,0.3608],[94831.0,0.0332],[94832.0,0.032],[94836.0,0.5727222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489693032,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94814.0,0.01068789]],[[94823.0,0.004],[94825.0,0.3608],[94831.0,0.0332],[94832.0,0.032],[94836.0,0.49517471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489693328,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94814.0,0.01068789]],[[94823.0,0.004],[94825.0,0.3608],[94832.0,0.032],[94836.0,0.49517471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489693329,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94814.0,0.01068789]],[[94823.0,0.004],[94824.0,0.0332],[94825.0,0.3608],[94832.0,0.032],[94833.0,0.2109304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489693622,[[94822.0,0.3901531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94814.0,0.01068789]],[[94823.0,0.004],[94824.0,0.0332],[94825.0,0.3608],[94832.0,0.2429319],[94836.0,0.54790521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489693829,[[94822.0,0.3600531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94814.0,0.01068789]],[[94823.0,0.004],[94824.0,0.0654],[94825.0,0.3608],[94833.0,0.0527324],[94836.0,0.54790521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489694018,[[94822.0,0.3923531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94814.0,0.01068789]],[[94823.0,0.004],[94824.0,0.0654],[94825.0,0.3608],[94833.0,0.0527324],[94836.0,0.54790521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489694219,[[94822.0,0.3923531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94814.0,0.01068789]],[[94823.0,0.0667],[94825.0,0.3608],[94832.0,0.2109317],[94833.0,0.0527324],[94836.0,0.54790521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489694425,[[94822.0,0.3923531],[94821.0,0.0309],[94820.0,0.0527389],[94819.0,0.0527398],[94814.0,0.01068789]],[[94823.0,0.0667],[94825.0,0.3608],[94832.0,0.2109317],[94836.0,0.54790521],[94839.0,0.0527288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489694627,[[94822.0,0.118],[94804.0,0.0527479],[94796.0,0.0527523],[94782.0,0.00158257],[94775.0,3e-08]],[[94823.0,0.66175874],[94825.0,0.3608],[94836.0,0.49517471],[94843.0,0.53785055],[94844.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489694932,[[94814.0,0.210964],[94812.0,0.0527438],[94805.0,0.0633],[94804.0,0.0527481],[94792.0,0.42409753]],[[94815.0,0.2637198],[94822.0,0.0527385],[94823.0,0.76721874],[94824.0,0.0322],[94825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489695120,[[94814.0,0.210964],[94812.0,0.0527438],[94805.0,0.0633],[94804.0,0.0527481],[94792.0,0.4135545]],[[94815.0,0.6245198],[94822.0,0.0527385],[94823.0,0.66175874],[94824.0,0.0322],[94825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489695315,[[94814.0,0.210964],[94812.0,0.0527438],[94805.0,0.0633],[94804.0,0.0527481],[94792.0,0.4135545]],[[94815.0,0.7299878],[94822.0,0.0527385],[94823.0,0.66175874],[94824.0,0.0322],[94825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489695530,[[94792.0,0.3608],[94784.0,0.37128065],[94782.0,0.00158257],[94778.0,0.26869223],[94753.0,0.5277621]],[[94815.0,1.34352674],[94817.0,0.01062339],[94823.0,0.0345],[94824.0,0.0322],[94825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489695720,[[94791.0,0.2110207],[94789.0,0.0527563],[94786.0,0.031],[94785.0,0.26771208],[94784.0,0.01048065]],[[94792.0,0.2110199],[94793.0,0.4135548],[94795.0,0.0527533],[94797.0,0.3608],[94812.0,0.00158324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489695918,[[94791.0,0.2110207],[94789.0,0.0527563],[94786.0,0.031],[94785.0,0.30001208],[94784.0,0.01048065]],[[94792.0,0.2110199],[94793.0,0.4135548],[94795.0,0.0527533],[94797.0,0.4252],[94812.0,0.00158324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489696121,[[94791.0,0.2110207],[94789.0,0.0527563],[94787.0,0.0850574],[94786.0,0.031],[94785.0,0.0850583]],[[94792.0,0.0627],[94793.0,0.3608],[94797.0,0.4252],[94802.0,0.0527497],[94810.0,0.052745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489696324,[[94791.0,0.2110207],[94790.0,0.0323],[94789.0,0.0527563],[94787.0,0.0850574],[94786.0,0.031]],[[94792.0,0.0627],[94793.0,0.3608],[94794.0,0.2110165],[94796.0,0.0527527],[94797.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489696531,[[94791.0,0.2110207],[94790.0,0.0323],[94789.0,0.0527563],[94787.0,0.0850574],[94786.0,0.031]],[[94792.0,0.0627],[94793.0,0.5718181],[94795.0,0.0527534],[94797.0,0.4252],[105000.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489696833,[[94791.0,0.2419207],[94790.0,0.0323],[94789.0,0.0527563],[94787.0,0.0527574],[94786.0,0.031]],[[94792.0,0.0627],[94793.0,0.3608],[94795.0,0.0527534],[94797.0,0.4252],[105000.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489697130,[[94791.0,0.2459207],[94790.0,0.1503],[94789.0,0.0527563],[94787.0,0.0527574],[94786.0,0.031]],[[94792.0,0.0627],[94793.0,0.3608],[94795.0,0.0527534],[94797.0,0.4252],[94806.0,0.0077522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489697635,[[94791.0,0.2787207],[94790.0,0.118],[94789.0,0.0527563],[94787.0,0.0527574],[94786.0,0.031]],[[94792.0,0.0617],[94793.0,0.3608],[94795.0,0.0527534],[94797.0,0.4252],[94806.0,0.0077522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489697836,[[94791.0,0.2787207],[94790.0,0.118],[94789.0,0.0527563],[94787.0,0.0527574],[94786.0,0.031]],[[94792.0,0.0295],[94793.0,0.3608],[94797.0,0.4252],[94806.0,0.0077522],[94807.0,0.0527467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489698137,[[94791.0,0.4007207],[94789.0,0.0527563],[94787.0,0.0527574],[94786.0,0.031],[94769.0,0.27935378]],[[94792.0,0.0295],[94793.0,0.3608],[94797.0,0.6362096],[94801.0,0.033],[94806.0,0.0077522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489698431,[[94791.0,0.3967207],[94789.0,0.0527563],[94787.0,0.0527574],[94786.0,0.031],[94769.0,0.27935378]],[[94792.0,0.0295],[94793.0,0.3608],[94797.0,0.6362096],[94801.0,0.033],[94806.0,0.0077522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489698633,[[94792.0,0.2110199],[94791.0,0.1857],[94790.0,0.0527556],[94789.0,0.0527563],[94786.0,0.031]],[[94793.0,0.3608],[94797.0,0.4252],[94801.0,0.033],[94813.0,0.0527434],[94920.0,3.16618629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489698826,[[94796.0,0.211011],[94794.0,0.0527534],[94793.0,0.0527543],[94792.0,0.0328],[94791.0,0.1529]],[[94797.0,0.4252],[94800.0,0.2110034],[94801.0,0.033],[94812.0,0.36238324],[94813.0,0.0527434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489699126,[[94796.0,0.211011],[94794.0,0.0527534],[94793.0,0.0527543],[94792.0,0.1817],[94791.0,0.004]],[[94797.0,0.4252],[94799.0,0.2110055],[94801.0,0.033],[94806.0,0.0527476],[94812.0,0.36238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489699320,[[94796.0,0.211011],[94794.0,0.0527534],[94793.0,0.0527543],[94792.0,0.1817],[94791.0,0.004]],[[94797.0,0.4252],[94799.0,0.2110055],[94801.0,0.08575],[94805.0,0.0527481],[94812.0,0.36238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489699630,[[94793.0,0.2110169],[94792.0,0.1508],[94776.0,0.16121533],[94771.0,0.0527664],[94755.0,0.3608]],[[94796.0,0.0527527],[94797.0,0.4252],[94799.0,0.0527511],[94801.0,0.033],[94805.0,0.0527481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489699829,[[94793.0,0.2110169],[94792.0,0.118],[94786.0,0.0614],[94771.0,0.0527664],[94769.0,0.0644]],[[94796.0,0.0527527],[94797.0,0.4252],[94799.0,0.0527511],[94805.0,0.0527481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489699830,[[94793.0,0.2110169],[94792.0,0.118],[94786.0,0.0614],[94771.0,0.0527664],[94769.0,0.0644]],[[94794.0,0.5718176],[94795.0,0.0833537],[94796.0,0.1582447],[94797.0,0.4252],[94799.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489700031,[[94793.0,0.2110169],[94792.0,0.118],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664]],[[94794.0,0.5718176],[94795.0,0.1888457],[94796.0,0.0527527],[94797.0,0.4252],[94799.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489700235,[[94793.0,0.2110169],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664],[94439.0,0.118]],[[94794.0,0.7079096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94799.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489700432,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664],[94439.0,0.118]],[[94794.0,0.7079096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4262],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489700629,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664],[94439.0,0.118]],[[94794.0,0.7398096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4262],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489700824,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664],[94766.0,0.5276944]],[[94794.0,0.7398096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4262],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489701031,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664],[94766.0,0.5276944]],[[94794.0,0.7408096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4262],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489701228,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94773.0,0.01079837],[94771.0,0.0527664]],[[94794.0,0.7418096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489701429,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664],[94695.0,0.53822181]],[[94794.0,0.7418096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489701625,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664],[94695.0,0.53822181]],[[94794.0,0.7428096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489701826,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664],[94731.0,0.4162]],[[94794.0,0.7428096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489702026,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94771.0,0.0527664],[94765.0,0.06436]],[[94794.0,0.7428096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489702736,[[94793.0,0.263771],[94787.0,0.0314],[94786.0,0.0614],[94777.0,0.0527628],[94765.0,0.06436]],[[94794.0,0.7428096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489702937,[[94793.0,0.263771],[94791.0,0.0327],[94787.0,0.0314],[94786.0,0.031],[94777.0,0.0527628]],[[94794.0,0.7428096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489703335,[[94793.0,0.263771],[94792.0,0.0304],[94791.0,0.0327],[94786.0,0.031],[94777.0,0.0527628]],[[94794.0,0.7438096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489703534,[[94793.0,0.263771],[94792.0,0.0304],[94791.0,0.0327],[94786.0,0.031],[94779.0,0.00811348]],[[94794.0,0.7438096],[94795.0,0.0527537],[94796.0,0.0527527],[94797.0,0.4252],[94811.0,0.13337471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489704841,[[94793.0,0.263771],[94792.0,0.0304],[94791.0,0.0327],[94786.0,0.031],[94779.0,0.00811348]],[[94794.0,0.7438096],[94796.0,0.0527527],[94797.0,0.4252],[94800.0,0.052751],[94811.0,0.13337471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489706139,[[94793.0,0.381771],[94792.0,0.0304],[94791.0,0.0327],[94786.0,0.031],[94779.0,0.00811348]],[[94794.0,0.7438096],[94796.0,0.0527527],[94797.0,0.4252],[94800.0,0.052751],[94812.0,0.13495795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489706843,[[94793.0,0.381771],[94792.0,0.0304],[94791.0,0.0327],[94786.0,0.031],[94779.0,0.00811348]],[[94794.0,0.532792],[94795.0,0.2110151],[94797.0,0.4779522],[94800.0,0.052751],[94812.0,0.13495795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489707028,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94779.0,0.00811348],[83325.0,0.06734682]],[[94794.0,0.532792],[94795.0,0.2110151],[94797.0,0.4779522],[94800.0,0.052751],[94812.0,0.13495795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489707445,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94779.0,0.00811348],[94695.0,0.53822181]],[[94794.0,0.7438074],[94797.0,0.4779522],[94800.0,0.052751],[94812.0,0.13495795],[94941.0,0.12212066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489707739,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94779.0,0.00811348],[94733.0,0.4162]],[[94794.0,0.7438074],[94797.0,0.4779522],[94800.0,0.052751],[94812.0,0.13495795],[94941.0,0.12212066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489708334,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94779.0,0.00811348],[94764.0,0.3608]],[[94794.0,0.3648],[94811.0,0.3608],[94812.0,0.13495795],[94843.0,0.5272674],[94856.0,0.16515382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489708542,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94785.0,0.4135583],[94779.0,0.00811348]],[[94794.0,0.004],[94802.0,0.3608],[94811.0,0.3608],[94812.0,0.13495795],[94813.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489708731,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94785.0,0.4135583],[94779.0,0.00811348]],[[94794.0,0.004],[94802.0,0.3608],[94810.0,0.0306],[94811.0,0.3608],[94812.0,0.13495795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489709235,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94785.0,0.4135583],[94779.0,0.00811348]],[[94794.0,0.3648],[94802.0,0.3608],[94809.0,0.0314],[94810.0,0.0306],[94811.0,0.0527444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489709437,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94785.0,0.0527583],[94779.0,0.00811348]],[[94794.0,0.470292],[94800.0,0.06436],[94801.0,0.0314],[94802.0,0.3608],[94810.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489709641,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94785.0,0.0527583],[94779.0,0.00811348]],[[94794.0,0.6813074],[94797.0,0.0527522],[94800.0,0.06436],[94801.0,0.062],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489709840,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94785.0,0.0527583],[94779.0,0.00811348]],[[94794.0,0.470292],[94797.0,0.0527522],[94800.0,0.06436],[94801.0,0.1147501],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489710041,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94785.0,0.0527583],[94779.0,0.00811348]],[[94794.0,0.470292],[94796.0,0.114753],[94797.0,0.0527522],[94800.0,0.06436],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489710338,[[94793.0,0.412771],[94792.0,0.0304],[94786.0,0.031],[94785.0,0.0527583]],[[94794.0,0.470292],[94796.0,0.114753],[94797.0,0.0527522],[94800.0,0.06436],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489710339,[[94793.0,0.3290169],[94792.0,0.0304],[94791.0,0.052755],[94786.0,0.031],[94785.0,0.0527583]],[[94794.0,0.6803074],[94796.0,0.114753],[94797.0,0.0527522],[94800.0,0.1171105],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489710539,[[94793.0,0.3290169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94786.0,0.031]],[[94794.0,0.6803074],[94796.0,0.114753],[94797.0,0.0527522],[94800.0,0.1171105],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489710740,[[94793.0,0.3290169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94787.0,0.0324]],[[94794.0,0.6803074],[94796.0,0.114753],[94797.0,0.0527522],[94800.0,0.1171105],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489711144,[[94793.0,0.2110169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94787.0,0.0324]],[[94794.0,0.6813074],[94796.0,0.114753],[94797.0,0.0527522],[94800.0,0.1171105],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489712145,[[94793.0,0.3290169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94787.0,0.0324]],[[94794.0,0.6813074],[94796.0,0.114753],[94797.0,0.0527522],[94800.0,0.1171105],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489712644,[[94793.0,0.3290169],[94792.0,0.0304],[94791.0,0.084755],[94790.0,0.052756],[94750.0,0.16121533]],[[94794.0,0.6813074],[94796.0,0.114753],[94797.0,0.0527522],[94800.0,0.1171105],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489713142,[[94793.0,0.3290169],[94792.0,0.0304],[94791.0,0.084755],[94790.0,0.052756],[94750.0,0.16121533]],[[94794.0,0.5758154],[94795.0,0.06436],[94796.0,0.114753],[94797.0,0.0527522],[94800.0,0.0527505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489713544,[[94793.0,0.3290169],[94792.0,0.0304],[94791.0,0.084755],[94790.0,0.052756],[94750.0,0.16121533]],[[94794.0,0.6392154],[94795.0,0.06436],[94796.0,0.052753],[94797.0,0.0527522],[94800.0,0.0527505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489713934,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94750.0,0.16121533]],[[94794.0,0.6392154],[94795.0,0.06436],[94796.0,0.052753],[94797.0,0.0527522],[94800.0,0.0527505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489715647,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94749.0,0.16121533]],[[94794.0,0.6392154],[94795.0,0.06436],[94796.0,0.052753],[94797.0,0.0527522],[94800.0,0.0527505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489715939,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94777.0,0.06087217]],[[94794.0,0.6392154],[94795.0,0.06436],[94796.0,0.052753],[94797.0,0.0527522],[94800.0,0.0527505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489719153,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94777.0,0.06087217]],[[94794.0,0.6392154],[94795.0,0.06436],[94796.0,0.052753],[94800.0,0.0527505],[94805.0,0.0527478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489719357,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94777.0,0.06087217]],[[94794.0,0.6062154],[94795.0,0.06436],[94796.0,0.052753],[94798.0,0.0527518],[94805.0,0.0527478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489719552,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94777.0,0.06087217]],[[94794.0,0.6062154],[94795.0,0.06436],[94796.0,0.052753],[94798.0,0.0527518],[94801.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489720257,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94777.0,0.06087217]],[[94794.0,0.3648],[94808.0,0.13337471],[94811.0,0.0527445],[94818.0,0.0632975],[94842.0,0.00049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489720453,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94777.0,0.06087217]],[[94794.0,0.3648],[94802.0,0.42516],[94807.0,0.0309],[94808.0,0.13337471],[94809.0,0.2109836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489720661,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94777.0,0.06087217]],[[94794.0,0.3648],[94802.0,0.42516],[94808.0,0.13337471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489720662,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94777.0,0.06087217]],[[94794.0,0.3149],[94802.0,0.42516],[94808.0,0.13337471],[94815.0,0.78761137],[94818.0,0.010557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489720954,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94785.0,0.4135583]],[[94794.0,0.002],[94802.0,0.42516],[94807.0,0.2109865],[94808.0,0.13337471],[94810.0,0.0527449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489721256,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94785.0,0.4135583]],[[94794.0,0.002],[94802.0,0.42516],[94808.0,0.13337471],[94813.0,0.0314],[94814.0,0.42146711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489721558,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94785.0,0.4135583]],[[94794.0,0.002],[94802.0,0.42516],[94808.0,0.13337471],[94811.0,0.2109785],[94813.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489721953,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94785.0,0.4135583]],[[94794.0,0.002],[94802.0,0.42516],[94808.0,0.13337471],[94810.0,0.2109804],[94813.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489722158,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94785.0,0.4135583]],[[94794.0,0.002],[94802.0,0.42516],[94810.0,0.2109804],[94811.0,0.13337471],[94813.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489722456,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94785.0,0.4135583]],[[94794.0,0.002],[94802.0,0.42516],[94810.0,0.2109804],[94811.0,0.13337471],[94812.0,0.05432724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489722759,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94785.0,0.4135583]],[[94794.0,0.002],[94802.0,0.42516],[94808.0,0.2109843],[94810.0,0.052745],[94811.0,0.13337471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489723855,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94785.0,0.4135583]],[[94794.0,0.002],[94802.0,0.42516],[94811.0,0.13337471],[94832.0,0.5273281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489723856,[[94793.0,0.3610169],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.052756],[94785.0,0.4135583]],[[94794.0,0.002],[94802.0,0.42516],[94811.0,0.13337471],[94832.0,0.5273281],[94836.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489724061,[[94793.0,0.15],[94792.0,0.0304],[94778.0,0.0527625],[94777.0,0.00810937],[94767.0,0.1171284]],[[94794.0,0.5738154],[94796.0,0.052753],[94798.0,0.052752],[94801.0,0.0639],[94802.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489724268,[[94793.0,0.2430176],[94792.0,0.0304],[94791.0,0.052755],[94777.0,0.00810937],[94767.0,0.06436]],[[94794.0,0.5738154],[94796.0,0.052753],[94798.0,0.052752],[94801.0,0.1166504],[94802.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489724558,[[94793.0,0.2430176],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.0527558],[94786.0,0.0837577]],[[94794.0,0.5738154],[94795.0,0.0639],[94796.0,0.052753],[94798.0,0.052752],[94801.0,0.0527504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489725046,[[94793.0,0.2430176],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.0527558],[94786.0,0.0837577]],[[94794.0,0.6377154],[94796.0,0.052753],[94798.0,0.052752],[94801.0,0.0527504],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489725257,[[94793.0,0.3610176],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.0527558],[94786.0,0.0837577]],[[94794.0,0.3628],[94814.0,0.06066711],[94817.0,0.0527412],[94860.0,2.21007918],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489725457,[[94793.0,0.3610176],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.0527558],[94786.0,0.0837577]],[[94794.0,0.3628],[94806.0,0.0327],[94807.0,0.0527466],[94810.0,0.0312],[94811.0,0.0527448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489725673,[[94793.0,0.3610176],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.0527558],[94786.0,0.0837577]],[[94794.0,0.3628],[94810.0,0.2109815],[94812.0,0.05432734],[94817.0,0.16035263],[94822.0,0.0527383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489725973,[[94793.0,0.3610176],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.0527558],[94786.0,0.0837577]],[[94794.0,0.3628],[94809.0,0.2109834],[94812.0,0.00158324],[94813.0,0.0327],[94816.0,0.0527418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489726473,[[94793.0,0.3610176],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.0527558],[94786.0,0.0837577]],[[94794.0,0.3628],[94808.0,0.2109854],[94810.0,0.052745],[94812.0,0.00158324],[94813.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489726773,[[94793.0,0.3610176],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.0527558],[94786.0,0.0837577]],[[94794.0,0.3628],[94807.0,0.2109865],[94810.0,0.052745],[94812.0,0.00158324],[94813.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489727073,[[94793.0,0.3610176],[94792.0,0.0304],[94791.0,0.052755],[94790.0,0.0527558],[94786.0,0.0837577]],[[94794.0,0.3628],[94809.0,0.2109841],[94812.0,0.00158324],[94813.0,0.0327],[94823.0,0.01034556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489727373,[[94801.0,0.2109998],[94799.0,0.0527506],[94798.0,0.0527515],[94794.0,0.0527533],[94793.0,0.15]],[[94802.0,0.06436],[94804.0,0.3608],[94810.0,0.2109806],[94812.0,0.00158324],[94813.0,0.4135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489727568,[[94801.0,0.2109998],[94799.0,0.0527506],[94798.0,0.0527515],[94794.0,0.0527533],[94793.0,0.15]],[[94802.0,0.06436],[94804.0,0.3608],[94810.0,0.2109806],[94812.0,0.05432714],[94813.0,0.4135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489727770,[[94801.0,0.2109998],[94799.0,0.0527506],[94798.0,0.0527515],[94793.0,0.15]],[[94802.0,0.06436],[94804.0,0.3608],[94810.0,0.2109806],[94812.0,0.05432714],[94813.0,0.4135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489727771,[[94803.0,0.2109954],[94801.0,0.0527495],[94800.0,0.0641],[94799.0,0.0527506],[94798.0,0.0527515]],[[94804.0,0.3608],[94810.0,0.2109806],[94812.0,0.05432714],[94813.0,0.4135433],[94814.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489727963,[[94803.0,0.2109954],[94802.0,0.0318],[94801.0,0.0527495],[94800.0,0.0323],[94799.0,0.0527506]],[[94804.0,0.3608],[94810.0,0.2109806],[94812.0,0.05432714],[94813.0,0.4135433],[94814.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489728260,[[94803.0,0.3289954],[94802.0,0.0318],[94801.0,0.0527495],[94800.0,0.0323],[94799.0,0.0527506]],[[94804.0,0.3608],[94810.0,0.2109806],[94812.0,0.05432714],[94813.0,0.4135433],[94814.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489728461,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3608],[94810.0,0.2109806],[94812.0,0.21467977],[94813.0,0.4135433],[94814.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489728661,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3608],[94809.0,0.2109822],[94812.0,0.21467977],[94813.0,0.4135433],[94814.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489728862,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3608],[94809.0,0.2109822],[94811.0,0.0527444],[94812.0,0.16193587],[94813.0,0.4135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489729475,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3638],[94809.0,0.2109822],[94811.0,0.0527444],[94812.0,0.16193587],[94813.0,0.4135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489730073,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3668],[94809.0,0.2109822],[94811.0,0.0527444],[94812.0,0.16193587],[94813.0,0.4135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489730273,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3668],[94808.0,0.2109843],[94811.0,0.0527444],[94812.0,0.16193587],[94813.0,0.4135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489730574,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3668],[94808.0,0.2109843],[94811.0,0.0527444],[94812.0,0.16193587],[94813.0,0.4135433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489731978,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3668],[94806.0,0.2109894],[94809.0,0.052746],[94810.0,0.0527449],[94812.0,0.16193587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489732472,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3668],[94806.0,0.2109894],[94808.0,0.0527462],[94810.0,0.0527449],[94812.0,0.16193587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489732660,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94771.0,0.16121533]],[[94804.0,0.3668],[94806.0,0.2109894],[94808.0,0.0527462],[94810.0,0.0527449],[94811.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489732864,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94806.0,0.2109894],[94808.0,0.0527462],[94810.0,0.0527449],[94811.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489733576,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94808.0,0.2109853],[94810.0,0.0527449],[94813.0,0.4135434],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489733873,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94807.0,0.2109875],[94809.0,0.0527455],[94813.0,0.4135434],[94814.0,0.09446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489734170,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94805.0,0.2109913],[94809.0,0.0527455],[94813.0,0.3608],[94814.0,0.09446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489734667,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94805.0,0.2109913],[94807.0,0.0527467],[94809.0,0.0527455],[94811.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489734974,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94809.0,0.0527455],[94811.0,0.0301],[94812.0,0.05432714],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489735274,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94811.0,0.0828446],[94812.0,0.00158324],[105050.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489736174,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94809.0,0.2109834],[94811.0,0.0828446],[94812.0,0.00158324],[94815.0,0.0840426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489736374,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94808.0,0.2109857],[94811.0,0.0828446],[94812.0,0.00158324],[94815.0,0.0840426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489736375,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94773.0,0.16121533]],[[94804.0,0.3668],[94808.0,0.2109857],[94810.0,0.0527451],[94811.0,0.0828446],[94812.0,0.00158324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489740378,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94772.0,0.16121533]],[[94804.0,0.3668],[94808.0,0.2109857],[94810.0,0.0527451],[94811.0,0.0828446],[94812.0,0.00158324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489742872,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94785.0,0.07329823]],[[94804.0,0.3668],[94807.0,0.031],[94808.0,0.2109857],[94810.0,0.0835451],[94811.0,0.0527446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489743978,[[94803.0,0.3923954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94785.0,0.07329823]],[[94804.0,0.3668],[94807.0,0.2419874],[94809.0,0.0527455],[94810.0,0.0308],[94811.0,0.0527446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489744171,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94785.0,0.07329823]],[[94804.0,0.3668],[94807.0,0.031],[94810.0,0.0308],[94811.0,0.0527446],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489744479,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94800.0,0.0315],[94799.0,0.0527506]],[[94804.0,0.3668],[94807.0,0.031],[94808.0,0.2637314],[94810.0,0.0308],[94811.0,0.0527446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489744678,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94800.0,0.0315],[94799.0,0.0527506]],[[94804.0,0.3668],[94807.0,0.2419882],[94808.0,0.0527461],[94810.0,0.0308],[94811.0,0.0527446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489745781,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94800.0,0.0315],[94799.0,0.0527506]],[[94804.0,0.006],[94805.0,0.3608],[94807.0,0.2419882],[94808.0,0.0527461],[94810.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489746786,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94800.0,0.0315],[94799.0,0.0527506]],[[94804.0,0.0696],[94805.0,0.3608],[94807.0,0.2432882],[94808.0,0.0527461],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489746976,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94800.0,0.0315],[94799.0,0.0527506]],[[94804.0,0.0696],[94805.0,0.3608],[94807.0,0.2432882],[94808.0,0.0527461],[94814.0,0.1979202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489747670,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94800.0,0.0315],[94799.0,0.0527506]],[[94804.0,0.0696],[94805.0,0.3608],[94806.0,0.2109895],[94807.0,0.0323],[94808.0,0.0527461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489747876,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94677.0,0.129665]],[[94804.0,0.0696],[94805.0,0.571793],[94807.0,0.0850468],[105000.0,6.0],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489748077,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94792.0,0.0317]],[[94804.0,0.1019],[94805.0,0.571793],[94807.0,0.0527468],[94870.0,1.46590531],[105000.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489748782,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94792.0,0.0317]],[[94804.0,0.1019],[94805.0,0.210993],[94807.0,0.0527468],[94825.0,0.3608],[94870.0,1.46590531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489748982,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94792.0,0.0317]],[[94804.0,0.0696],[94805.0,0.210993],[94807.0,0.4135468],[94870.0,1.46590531],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489749179,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94792.0,0.0317]],[[94804.0,0.1028],[94805.0,0.210993],[94807.0,0.4135468],[94870.0,1.46590531],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489749376,[[94803.0,0.3612954],[94802.0,0.0318],[94801.0,0.0527495],[94799.0,0.0527506],[94793.0,0.0527542]],[[94804.0,0.3137932],[94806.0,0.0527476],[94807.0,0.4135468],[94813.0,0.0527438],[94835.0,0.5288108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489749580,[[94803.0,0.118],[94793.0,0.0319],[94788.0,0.05486697],[94786.0,0.033],[94785.0,0.00103304]],[[94804.0,0.4192732],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94813.0,0.0527438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489749778,[[94803.0,0.118],[94796.0,0.0527524],[94794.0,0.0307],[94793.0,0.0319],[94788.0,0.00210997]],[[94804.0,0.4192732],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94813.0,0.0527438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489749977,[[94803.0,0.118],[94798.0,0.0527516],[94794.0,0.0307],[94793.0,0.0319],[94791.0,0.0527554]],[[94804.0,0.4192732],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94813.0,0.0527438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489750386,[[94803.0,0.118],[94798.0,0.0527516],[94794.0,0.0307],[94793.0,0.0319],[94791.0,0.0527554]],[[94804.0,0.4192732],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94812.0,0.13514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489750576,[[94803.0,0.118],[94799.0,0.0307],[94798.0,0.0527516],[94793.0,0.0319],[94791.0,0.0527554]],[[94804.0,0.4192732],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94812.0,0.13514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489751183,[[94803.0,0.3289954],[94801.0,0.0527498],[94799.0,0.0307],[94798.0,0.0527516],[94793.0,0.0319]],[[94804.0,0.4192732],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94812.0,0.13514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489752286,[[94803.0,0.3289954],[94801.0,0.0527498],[94799.0,0.0307],[94798.0,0.0527516],[94793.0,0.0319]],[[94804.0,0.3137932],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94812.0,0.13514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489752477,[[94803.0,0.3289954],[94801.0,0.0527498],[94799.0,0.0307],[94798.0,0.0527516],[94793.0,0.0319]],[[94804.0,0.4192732],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94812.0,0.13514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489753183,[[94803.0,0.118],[94798.0,0.2110057],[94793.0,0.0319],[94785.0,0.05379134],[83730.0,0.01]],[[94804.0,0.4192732],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94812.0,0.13514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489753481,[[94803.0,0.118],[94799.0,0.2110038],[94797.0,0.0527521],[94794.0,0.0307],[94793.0,0.0846542]],[[94804.0,0.4192732],[94806.0,0.0527476],[94807.0,0.4135468],[94810.0,0.0527449],[94812.0,0.13514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489754079,[[94799.0,0.2110038],[94797.0,0.0527521],[94794.0,0.0307],[94793.0,0.0846542],[94668.0,1.27032794]],[[94800.0,0.2110021],[94802.0,0.0527498],[94803.0,0.0527488],[94804.0,0.20828],[94806.0,0.0527476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489754383,[[94789.0,0.3165321],[94785.0,0.00103304],[94784.0,0.0527593],[94782.0,0.00158257],[94770.0,0.06345497]],[[94793.0,0.0527554],[94798.0,0.0527516],[94800.0,0.06436],[94803.0,0.466284],[94804.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489754584,[[94789.0,0.3165321],[94786.0,0.0318],[94785.0,0.00103304],[94784.0,0.0527593],[94783.0,0.0327]],[[94790.0,0.5718243],[94792.0,0.1173554],[94793.0,0.0527554],[94798.0,0.0527516],[94799.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489754785,[[94789.0,0.3165321],[94785.0,0.00103304],[94784.0,0.0527593],[94783.0,0.0327],[94775.0,3e-08]],[[94790.0,0.5718243],[94792.0,0.1486554],[94793.0,0.0527554],[94798.0,0.0527516],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489754972,[[94785.0,0.00103304],[94784.0,0.2110372],[94783.0,0.0327],[94780.0,0.0527614],[94775.0,3e-08]],[[94789.0,0.2110265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.1486554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489755173,[[94786.0,0.2110325],[94785.0,0.00103304],[94783.0,0.0327],[94780.0,0.0527614],[94775.0,3e-08]],[[94789.0,0.2737265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489755381,[[94785.0,0.00103304],[94783.0,0.0327],[94775.0,3e-08],[94772.0,0.0323],[83730.0,0.01]],[[94789.0,0.2737265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489756086,[[94785.0,0.00103304],[94783.0,0.0327],[94777.0,0.118],[94775.0,3e-08],[94772.0,0.0323]],[[94789.0,0.2737265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489756383,[[94788.0,0.21313877],[94786.0,0.0527578],[94785.0,0.00103304],[94783.0,0.0327],[94778.0,0.0527624]],[[94789.0,0.2737265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489756582,[[94788.0,0.00210997],[94786.0,0.2110323],[94785.0,0.05379184],[94783.0,0.0327],[94780.0,0.0527612]],[[94789.0,0.2737265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489756785,[[94788.0,0.00210997],[94787.0,0.21103],[94785.0,0.05379184],[94783.0,0.0327],[94781.0,0.0527606]],[[94789.0,0.2737265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489757081,[[94788.0,0.00210997],[94785.0,0.21206754],[94783.0,0.0527599],[94779.0,0.0527617],[94772.0,0.0850655]],[[94789.0,0.2737265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489757285,[[94788.0,0.00210997],[94785.0,0.00103304],[94778.0,0.0527626],[94776.0,0.0327],[94774.0,0.0527645]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489757475,[[94788.0,0.00210997],[94785.0,0.00103304],[94780.0,0.0527616],[94778.0,0.0527626],[94776.0,0.0327]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489757680,[[94788.0,0.00210997],[94785.0,0.00103304],[94783.0,0.2110386],[94781.0,0.0527608],[94778.0,0.0527626]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489757877,[[94788.0,0.00210997],[94785.0,0.00103304],[94784.0,0.2110369],[94781.0,0.0527608],[94778.0,0.0527626]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489758078,[[94788.0,0.00210997],[94785.0,0.00103304],[94784.0,0.2110369],[94782.0,0.05434287],[94778.0,0.0527626]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489758580,[[94788.0,0.00210997],[94785.0,0.00103304],[94782.0,0.21262357],[94779.0,0.0527617],[94775.0,0.05276393]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489758777,[[94788.0,0.00210997],[94785.0,0.00103304],[94782.0,0.00158257],[94779.0,0.0527617],[94775.0,0.05276393]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489759082,[[94788.0,0.00210997],[94785.0,0.00103304],[94782.0,0.21262387],[94779.0,0.0527617],[94775.0,0.05276393]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489759287,[[94788.0,0.00210997],[94785.0,0.00103304],[94782.0,0.00158257],[94779.0,0.0527617],[94775.0,0.05276393]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489759479,[[94788.0,0.00210997],[94785.0,0.00103304],[94782.0,0.00158257],[94779.0,0.0527617],[94775.0,3e-08]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489759673,[[94788.0,0.00210997],[94785.0,0.00103304],[94783.0,0.2110381],[94782.0,0.00158257],[94779.0,0.0527617]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489759976,[[94788.0,0.00210997],[94785.0,0.00103304],[94782.0,0.21262367],[94779.0,0.0527617],[84357.0,0.06689784]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489760176,[[94788.0,0.00210997],[94785.0,0.00103304],[94783.0,0.2110398],[94782.0,0.00158257],[94780.0,0.0527615]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489760380,[[94788.0,0.00210997],[94785.0,0.00103304],[94783.0,0.2110398],[94782.0,0.00158257],[94781.0,0.0527608]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489760783,[[94788.0,0.00210997],[94785.0,0.00103304],[94783.0,0.2110398],[94782.0,0.00158257],[94781.0,0.0527608]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.18631967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489761085,[[94788.0,0.00210997],[94785.0,0.00103304],[94783.0,0.2110398],[94782.0,0.00158257],[94776.0,0.0854636]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.18631967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489761287,[[94788.0,0.00210997],[94785.0,0.00103304],[94784.0,0.2110373],[94782.0,0.00158257],[94781.0,0.052761]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.18631967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489761785,[[94788.0,0.00210997],[94785.0,0.00103304],[94784.0,0.2110373],[94782.0,0.05434297],[94685.0,0.53134175]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.18631967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489762079,[[94788.0,0.00210997],[94785.0,0.00103304],[94784.0,0.2110373],[94782.0,0.05434297],[94778.0,0.0527623]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.18631967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489762279,[[94788.0,0.00210997],[94785.0,0.21206774],[94782.0,0.05434297],[94778.0,0.0527623],[83853.0,0.00018]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.18631967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489762474,[[94788.0,0.00210997],[94785.0,0.00103304],[94782.0,0.00158257],[94779.0,0.052762],[94747.0,0.06590316]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.18631967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489762673,[[94788.0,0.00210997],[94785.0,0.00103304],[94784.0,0.2110374],[94782.0,0.00158257],[94781.0,0.0527609]],[[94789.0,0.3792265],[94790.0,0.3608],[94791.0,0.0527559],[94792.0,0.0859554],[94793.0,0.18631967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489762874,[[94782.0,0.00158257],[94767.0,0.0527687],[94751.0,0.0527777],[94742.0,0.57575378],[94738.0,0.527846]],[[94789.0,0.2209566],[94790.0,0.3608],[94792.0,0.0332],[94793.0,0.18631967],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489763076,[[94782.0,0.00158257],[94771.0,0.0527664],[94766.0,0.0332],[94762.0,0.0317],[94760.0,0.4135725]],[[94783.0,0.5718399],[94785.0,0.0527592],[94786.0,0.0527583],[94788.0,0.1055],[94789.0,0.2334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489763278,[[94782.0,0.00158257],[94775.0,0.21105633],[94773.0,0.0527654],[94771.0,0.0527664],[94766.0,0.0332]],[[94783.0,0.6361599],[94785.0,0.0527592],[94786.0,0.0527583],[94788.0,0.1055],[94789.0,0.2334566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489763485,[[94782.0,0.00158257],[94775.0,0.21105633],[94772.0,0.052766],[94768.0,0.0527681],[94766.0,0.0332]],[[94783.0,0.7416639],[94784.0,0.0642],[94785.0,0.0527592],[94786.0,0.0527583],[94789.0,0.1707566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489763884,[[94782.0,0.00158257],[94775.0,3e-08],[94773.0,0.2110614],[94772.0,0.052766],[94768.0,0.0527681]],[[94783.0,0.7416639],[94784.0,0.0642],[94785.0,0.0527592],[94786.0,0.0527583],[94789.0,0.1707566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489764076,[[94782.0,0.00258257],[94775.0,3e-08],[94773.0,0.2110614],[94772.0,0.052766],[94769.0,0.0314]],[[94783.0,0.8058639],[94785.0,0.0527592],[94786.0,0.0527583],[94789.0,0.0527566],[94907.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489764276,[[94782.0,0.00358257],[94775.0,3e-08],[94773.0,0.2110614],[94772.0,0.052766],[94769.0,0.0314]],[[94783.0,0.8058639],[94785.0,0.0527592],[94786.0,0.0527583],[94789.0,0.0527566],[94907.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489764683,[[94782.0,0.00358257],[94775.0,3e-08],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0314]],[[94783.0,0.8058639],[94785.0,0.0527592],[94786.0,0.0527583],[94789.0,0.0527566],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489764984,[[94782.0,0.00258257],[94775.0,3e-08],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0314]],[[94783.0,0.8058639],[94785.0,0.0527592],[94786.0,0.0527583],[94789.0,0.0527566],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489765172,[[94782.0,0.00358257],[94775.0,3e-08],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0314]],[[94783.0,0.8058639],[94785.0,0.0527592],[94786.0,0.0527583],[94789.0,0.0527566],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489765376,[[94782.0,0.00358257],[94775.0,3e-08],[94772.0,0.2110637],[94769.0,0.0841672],[83600.0,0.00125]],[[94783.0,0.8058639],[94785.0,0.0527592],[94786.0,0.0527583],[94789.0,0.0527566],[94793.0,0.0527554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489765688,[[94775.0,3e-08],[94769.0,0.0314],[94760.0,0.0527725],[94741.0,0.0527828],[94540.0,2.11079086]],[[94776.0,0.2110555],[94778.0,0.0527632],[94779.0,0.0527622],[94783.0,0.6475845],[94789.0,0.0527566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489765888,[[94775.0,3e-08],[94769.0,0.0314],[94763.0,0.0527708],[94754.0,0.0527758],[94741.0,0.0527828]],[[94776.0,0.5718555],[94778.0,0.0527632],[94779.0,0.0527622],[94782.0,0.137408],[94783.0,0.5420805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489766083,[[94775.0,0.11800003],[94769.0,0.0314],[94767.0,0.211075],[94764.0,0.0527704],[94761.0,0.0527722]],[[94776.0,0.67736751],[94777.0,0.0642],[94778.0,0.0527632],[94779.0,0.0527622],[94782.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489766391,[[94755.0,0.2111023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94725.0,0.5279199]],[[94756.0,0.2111023],[94757.0,0.0527749],[94758.0,0.0527739],[94762.0,0.0527722],[94773.0,0.052766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489766577,[[94755.0,0.2757023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94725.0,0.5279199]],[[94756.0,0.5719023],[94757.0,0.0527749],[94758.0,0.0527739],[94762.0,0.0527722],[94764.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489766778,[[94755.0,0.2757023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94725.0,0.5279199]],[[94756.0,0.5719023],[94757.0,0.0527749],[94758.0,0.0527739],[94761.0,0.064],[94762.0,0.0527722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489766980,[[94755.0,0.2757023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94725.0,0.5279199]],[[94756.0,0.5689023],[94757.0,0.0527749],[94761.0,0.064],[94762.0,0.0527722],[94767.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489767175,[[94755.0,0.3937023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94725.0,0.5279199]],[[94756.0,0.5689023],[94757.0,0.0527749],[94761.0,0.064],[94762.0,0.0527722],[94767.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489767483,[[94755.0,0.3937023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94725.0,0.5279199]],[[94756.0,0.3608],[94758.0,0.2110964],[94760.0,0.0527733],[94762.0,0.0527722],[94767.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489767788,[[94755.0,0.3977023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94741.0,0.4135828]],[[94756.0,0.3608],[94757.0,0.2110991],[94759.0,0.0527734],[94762.0,0.0527722],[94766.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489767985,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94741.0,0.4135828]],[[94756.0,0.3608],[94757.0,0.2110991],[94759.0,0.0527734],[94762.0,0.0527722],[94766.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489768189,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94741.0,0.4135828]],[[94756.0,0.3608],[94765.0,0.0527702],[94766.0,0.0312],[94770.0,0.0527674],[94783.0,0.0527603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489768384,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94741.0,0.4135828]],[[94756.0,0.3608],[94758.0,0.2110971],[94760.0,0.0527728],[94764.0,0.117091],[94766.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489768690,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94741.0,0.4135828]],[[94756.0,0.3608],[94757.0,0.2110986],[94760.0,0.0527728],[94764.0,0.117091],[94766.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489768993,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94741.0,0.4135828]],[[94756.0,0.3608],[94757.0,0.2110986],[94760.0,0.0527728],[94764.0,0.117091],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489769195,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94742.0,0.01858042],[94741.0,0.4135828]],[[94756.0,0.3608],[94757.0,0.2110986],[94760.0,0.0527728],[94764.0,0.117091],[94769.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489769384,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94742.0,0.01858042]],[[94756.0,0.3608],[94757.0,0.2110986],[94760.0,0.0527728],[94764.0,0.117091],[94769.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489769585,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94742.0,0.01858042]],[[94756.0,0.3608],[94759.0,0.2110948],[94760.0,0.0527728],[94764.0,0.117091],[94769.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489770295,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94742.0,0.01858042]],[[94756.0,0.3608],[94758.0,0.2110963],[94760.0,0.0527728],[94764.0,0.117091],[94769.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489771193,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94742.0,0.0078679]],[[94756.0,0.3608],[94760.0,0.0527728],[94764.0,0.06432],[94769.0,0.0312],[105000.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489771399,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94740.0,0.07468658]],[[94756.0,0.5719],[94759.0,0.0527735],[94763.0,0.03],[94764.0,0.06432],[94767.0,0.0527689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489771890,[[94755.0,0.4017023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94740.0,0.07468658]],[[94756.0,0.5719],[94759.0,0.0527735],[94762.0,0.0527717],[94763.0,0.03],[94764.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489772090,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94740.0,0.07468658]],[[94756.0,0.5719],[94759.0,0.0527735],[94762.0,0.0527717],[94763.0,0.03],[94764.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489772292,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94740.0,0.07468658]],[[94756.0,0.5719],[94758.0,0.0527741],[94763.0,0.03],[94764.0,0.06432],[95596.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489772797,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94740.0,0.07468658]],[[94756.0,0.5719],[94758.0,0.0527741],[94763.0,0.03],[94764.0,0.06432],[94787.0,0.13356427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489773196,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94740.0,0.07468658]],[[94756.0,0.5719],[94759.0,0.0527733],[94763.0,0.03],[94764.0,0.06432],[94787.0,0.13356427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489773399,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94740.0,0.07468658]],[[94756.0,0.5719],[94759.0,0.0527733],[94764.0,0.06432],[94787.0,0.13356427],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489773697,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94740.0,0.07468658]],[[94756.0,0.3608],[94758.0,0.2110968],[94760.0,0.052773],[94763.0,0.0527716],[94764.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489774196,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94744.0,0.8608]],[[94756.0,0.3608],[94764.0,0.06432],[94772.0,0.0527665],[94775.0,0.0321],[94832.0,0.5273309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489774397,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94744.0,0.8608]],[[94756.0,0.3608],[94764.0,0.06432],[94775.0,0.0321],[94832.0,0.5273309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489774398,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94744.0,0.8608]],[[94756.0,0.3608],[94762.0,0.2110883],[94764.0,0.1170906],[94775.0,0.0602],[94799.0,0.5275146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489774590,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94744.0,0.8608]],[[94756.0,0.3608],[94764.0,0.06432],[94775.0,0.0602],[94782.0,0.0321],[94794.0,0.06353956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489774791,[[94755.0,0.4325023],[94751.0,0.0527774],[94749.0,0.0527788],[94745.0,0.00105546],[94744.0,0.8608]],[[94756.0,0.3608],[94764.0,0.06432],[94766.0,0.0527694],[94775.0,0.0602],[94777.0,0.0543469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489774998,[[94755.0,0.4325023],[94749.0,0.0527788],[94745.0,0.00105546],[94744.0,0.8608]],[[94756.0,0.3608],[94764.0,0.06432],[94766.0,0.0527694],[94775.0,0.0602],[94777.0,0.0543469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489774999,[[94762.0,0.2110867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.274175],[94749.0,0.0527788]],[[94763.0,0.2110851],[94764.0,0.06432],[94766.0,0.0527694],[94767.0,0.3608],[94770.0,0.0527676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489775202,[[94762.0,0.2110867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.210675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94765.0,0.05277],[94767.0,0.3608],[94769.0,0.0527681],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489775397,[[94762.0,0.2110867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.210675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94765.0,0.05277],[94767.0,0.42516],[94769.0,0.0527681],[94774.0,0.0527651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489776093,[[94762.0,0.3290867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.092675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94765.0,0.05277],[94767.0,0.42516],[94769.0,0.0527681],[94774.0,0.0527651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489776299,[[94762.0,0.3310867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.088675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94765.0,0.05277],[94767.0,0.42516],[94769.0,0.0527681],[94774.0,0.0527651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489776693,[[94762.0,0.3330867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.084675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94765.0,0.05277],[94767.0,0.42516],[94769.0,0.0527681],[94774.0,0.0527651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489778500,[[94762.0,0.3330867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.084675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94765.0,0.05277],[94767.0,0.4779288],[94771.0,0.0527668],[94782.0,0.0527609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489778800,[[94762.0,0.3330867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.084675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4779288],[94771.0,0.0527668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489779097,[[94762.0,0.3330867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.084675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94764.0,0.0328],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4779288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489779798,[[94762.0,0.3330867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.084675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4779288],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489780005,[[94762.0,0.3330867],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.084675],[94749.0,0.0527788]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489780798,[[94762.0,0.122],[94755.0,0.0319],[94749.0,0.0527788],[94740.0,0.12747028],[83457.0,14.358748]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489781409,[[94762.0,0.3330867],[94760.0,0.0527723],[94755.0,0.0319],[94752.0,0.0543601],[94740.0,0.12747028]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489782500,[[94762.0,0.3330867],[94755.0,0.0319],[94752.0,0.0543601],[94740.0,0.12747028],[94660.0,3.16618629]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489782694,[[94762.0,0.122],[94760.0,0.2110898],[94758.0,0.0527737],[94755.0,0.0319],[94752.0,0.001583]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489782894,[[94762.0,0.122],[94761.0,0.2110879],[94759.0,0.0527732],[94755.0,0.0319],[94752.0,0.001583]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0636],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489783094,[[94762.0,0.3330867],[94756.0,0.0527747],[94755.0,0.0319],[94752.0,0.001583],[82776.0,0.00018]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0636],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489783502,[[94762.0,0.3330867],[94756.0,0.0527747],[94755.0,0.0319],[94752.0,0.001583],[94671.0,0.38791467]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0636],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489784203,[[94762.0,0.3330867],[94760.0,0.0527727],[94756.0,0.0527747],[94755.0,0.0319],[94752.0,0.001583]],[[94763.0,0.2110851],[94765.0,0.06351053],[94766.0,0.0636],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489784504,[[94762.0,0.3330867],[94760.0,0.0527727],[94756.0,0.0527747],[94755.0,0.0319],[94752.0,0.001583]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0636],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489785803,[[94762.0,0.3330867],[94760.0,0.0527727],[94756.0,0.0527747],[94755.0,0.0319],[94752.0,0.001583]],[[94763.0,0.2110851],[94765.0,0.06329364],[94766.0,0.0636],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489788808,[[94762.0,0.3330867],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319],[94752.0,0.001583]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0636],[94767.0,0.4779288],[94769.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489789404,[[94762.0,0.3330867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0636],[94767.0,0.4779288],[94768.0,0.01038395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489790900,[[94762.0,0.3330867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.0636],[94767.0,0.4135688],[94768.0,0.01038395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489791107,[[94762.0,0.3330867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.0636],[94767.0,0.4135688],[94768.0,0.01038395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489791905,[[94762.0,0.3330867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.0636],[94767.0,0.4135688],[94768.0,0.14394822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489792106,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4135688],[94768.0,0.13356427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489793508,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4135688],[94768.0,0.14438521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489794699,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4135688],[94768.0,0.13356427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489794900,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.0327],[94767.0,0.4466688],[94768.0,0.13356427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489795407,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.16626427],[94767.0,0.4466688],[94773.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489795608,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.16626427],[94767.0,0.4466688],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489796609,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2110851],[94765.0,0.05277],[94766.0,0.16626427],[94767.0,0.4466688],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489796809,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527727],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.16626427],[94767.0,0.4466688],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489797112,[[94762.0,0.1536],[94761.0,0.031],[94760.0,0.0527726],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.16626427],[94767.0,0.4466688],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489797312,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94765.0,0.05277],[94766.0,0.16626427],[94767.0,0.4466688],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489797512,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.2754451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.16626427],[94767.0,0.4135688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489798415,[[94762.0,0.3646867],[94761.0,0.031],[94760.0,0.0527723],[94759.0,0.0527732],[94755.0,0.0319]],[[94763.0,0.3067451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.13356427],[94767.0,0.4135688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489798614,[[94762.0,0.3646867],[94761.0,0.031],[94759.0,0.0527732],[94756.0,0.0527749],[94755.0,0.0319]],[[94763.0,0.3067451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.13356427],[94767.0,0.4135688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489799214,[[94762.0,0.1536],[94761.0,0.031],[94760.0,0.2110901],[94759.0,0.0527732],[94756.0,0.0527749]],[[94763.0,0.3067451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.13356427],[94767.0,0.4135688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489799410,[[94762.0,0.1536],[94761.0,0.2420883],[94759.0,0.0527732],[94756.0,0.0527749],[94734.0,0.16121533]],[[94763.0,0.3067451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489799613,[[94762.0,0.1536],[94761.0,0.031],[94752.0,0.001583],[94734.0,0.16121533],[94730.0,0.0527891]],[[94763.0,0.3067451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489799813,[[94762.0,0.1536],[94761.0,0.031],[94754.0,0.2111039],[94752.0,0.0543602],[94748.0,0.0301]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489800013,[[94762.0,0.1536],[94754.0,0.2111039],[94752.0,0.0543602],[94748.0,0.0301],[94747.0,0.05436286]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489800319,[[94762.0,0.1536],[94755.0,0.0304],[94753.0,0.2111058],[94752.0,0.001583],[94751.0,0.0527777]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489800503,[[94762.0,0.1536],[94755.0,0.0304],[94754.0,0.2111037],[94752.0,0.0543601],[94751.0,0.0527777]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489800809,[[94762.0,0.1536],[94755.0,0.2415022],[94753.0,0.0527766],[94752.0,0.001583],[94751.0,0.0527777]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489801201,[[94762.0,0.1536],[94755.0,0.2415022],[94752.0,0.001583],[94751.0,0.0527777]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489801202,[[94762.0,0.1536],[94756.0,0.2110998],[94755.0,0.0304],[94754.0,0.052776],[94752.0,0.001583]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489801401,[[94762.0,0.1536],[94755.0,0.0831753],[94752.0,0.001583],[83730.0,0.01],[83600.0,0.00125]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489801602,[[94762.0,0.1536],[94757.0,0.2110964],[94755.0,0.0831753],[94752.0,0.001583],[94751.0,0.0527772]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489802002,[[94762.0,0.1536],[94758.0,0.0304],[94757.0,0.2110964],[94755.0,0.0527753],[94752.0,0.001583]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489802205,[[94762.0,0.1536],[94758.0,0.0304],[94757.0,0.2110964],[94755.0,0.0527753],[94727.0,0.27931378]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489802915,[[94762.0,0.1536],[94758.0,0.2414951],[94755.0,0.0527753],[94727.0,0.27931378],[83325.0,0.06734682]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489803117,[[94762.0,0.11800001],[94758.0,0.0304],[94756.0,0.2110999],[94753.0,0.0527765],[94747.0,0.00158316]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489803412,[[94762.0,0.11800001],[94758.0,0.0304],[94756.0,0.2110999],[94754.0,0.0527757],[94753.0,0.0527765]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489804216,[[94762.0,0.11800001],[94758.0,0.0304],[94757.0,0.2110975],[94754.0,0.0527757],[94753.0,0.0527765]],[[94763.0,0.6675451],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.4135688],[94769.0,0.17691455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489804419,[[94762.0,0.11800001],[94758.0,0.0304],[94757.0,0.2110975],[94754.0,0.0527757],[94753.0,0.0527765]],[[94763.0,0.6705451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.16035263],[94767.0,0.4135688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489805019,[[94762.0,0.11800001],[94758.0,0.0304],[94757.0,0.2110975],[94755.0,0.0527754],[94753.0,0.0527765]],[[94763.0,0.6705451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.16035263],[94767.0,0.4135688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489805518,[[94762.0,0.11800001],[94758.0,0.2414955],[94755.0,0.0527754],[94753.0,0.0527765],[83457.0,14.358748]],[[94763.0,0.6705451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.16035263],[94767.0,0.4135688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489805718,[[94762.0,0.11800001],[94758.0,0.2414955],[94755.0,0.0527754],[94753.0,0.0527765],[83457.0,14.358748]],[[94763.0,0.6735451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.16035263],[94767.0,0.4135688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489806222,[[94762.0,0.11800001],[94758.0,0.2414955],[94755.0,0.0527754],[94753.0,0.0527765],[94738.0,0.01061705]],[[94763.0,0.6735451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.16035263],[94767.0,0.4135688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489806410,[[94762.0,0.11800001],[94758.0,0.2414955],[94755.0,0.0527754],[94753.0,0.0527765],[94738.0,0.01061705]],[[94763.0,0.3127451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.16035263],[94767.0,0.0527688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489806609,[[94762.0,0.11800001],[94758.0,0.2414955],[94755.0,0.0527754],[94753.0,0.0527765],[94738.0,0.01061705]],[[94763.0,1.0343451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.16035263],[94767.0,0.0527688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489806922,[[94762.0,0.11800001],[94758.0,0.2414955],[94755.0,0.0527754],[94753.0,0.0527765],[94738.0,0.01061705]],[[94763.0,0.3127451],[94764.0,0.0318],[94765.0,0.05277],[94766.0,0.16035263],[94767.0,0.0527688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489807117,[[94762.0,0.11800001],[94758.0,0.2414955],[94755.0,0.0527754],[94753.0,0.0527765],[94738.0,0.01061705]],[[94763.0,1.0343451],[94764.0,0.16534923],[94765.0,0.05277],[94767.0,0.0527688],[94773.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489810521,[[94762.0,0.11800001],[94758.0,0.2414955],[94755.0,0.0527754],[94753.0,0.0527765],[94738.0,0.01061705]],[[94763.0,1.16789433],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.0527688],[94773.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489811623,[[94762.0,0.11800001],[94759.0,0.2110931],[94758.0,0.0304],[94756.0,0.052775],[94753.0,0.0527765]],[[94763.0,1.16789433],[94764.0,0.0318],[94765.0,0.05277],[94767.0,0.0527688],[94773.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489811812,[[94762.0,0.11800001],[94759.0,0.2110931],[94758.0,0.0304],[94753.0,0.0527765],[83592.0,0.00074806]],[[94763.0,1.16789433],[94765.0,0.05277],[94767.0,0.0527688],[94773.0,0.16035263],[106070.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489812012,[[94762.0,0.11800001],[94760.0,0.0324],[94758.0,0.0304],[94757.0,0.2638709],[94753.0,0.0527765]],[[94763.0,1.16789433],[94765.0,0.05277],[94767.0,0.0527688],[94770.0,0.033],[94773.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489812820,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94757.0,0.2638709],[94753.0,0.0527765]],[[94763.0,1.16789433],[94765.0,0.05277],[94767.0,0.0527688],[94770.0,0.033],[94773.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489813120,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94758.0,0.2110947],[94757.0,0.0527743]],[[94763.0,1.16789433],[94765.0,0.05277],[94767.0,0.0527688],[94770.0,0.033],[94773.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489813311,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94758.0,0.2110947],[94757.0,0.0527743]],[[94763.0,1.10353433],[94765.0,0.05277],[94767.0,0.0527688],[94770.0,0.033],[94773.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489813619,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94758.0,0.2110947],[94757.0,0.0527743]],[[94763.0,1.16789433],[94765.0,0.05277],[94767.0,0.0527688],[94770.0,0.033],[94773.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489814222,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94758.0,0.2110947],[94757.0,0.0527743]],[[94763.0,1.0343451],[94765.0,0.05277],[94767.0,0.0527688],[94769.0,0.20370291],[94770.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489814412,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94758.0,0.2110947],[94755.0,0.0527754]],[[94763.0,1.0343451],[94765.0,0.05277],[94767.0,0.0527688],[94769.0,0.20370291],[94770.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489817228,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94758.0,0.2110947],[94755.0,0.0527754]],[[94763.0,1.0343451],[94765.0,0.05277],[94767.0,0.0527688],[94768.0,0.16035263],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489818327,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94758.0,0.2110947],[94755.0,0.0527754]],[[94763.0,0.3127451],[94765.0,0.05277],[94767.0,0.0527688],[94768.0,0.16035263],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489818624,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94758.0,0.2110947],[94755.0,0.0527754]],[[94763.0,1.0343451],[94765.0,0.05277],[94767.0,0.0527688],[94768.0,0.16035263],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489819326,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94756.0,0.2110984],[94755.0,0.0527754]],[[94763.0,1.0343451],[94765.0,0.05277],[94767.0,0.0527688],[94768.0,0.16035263],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489819523,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94756.0,0.2110984],[94755.0,0.0527754]],[[94763.0,1.0343451],[94765.0,0.05277],[94767.0,0.0836688],[94768.0,0.16035263],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489820329,[[94762.0,0.11800001],[94761.0,0.0324],[94760.0,0.0324],[94756.0,0.2110984],[94755.0,0.0527754]],[[94763.0,1.0343451],[94765.0,0.05277],[94767.0,0.24402143],[94769.0,0.04335028],[94792.0,0.08662499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489822029,[[94762.0,0.118],[94761.0,0.0324],[94747.0,0.00158316],[94741.0,0.052783],[83592.0,0.00074806]],[[94763.0,1.0343451],[94764.0,0.0324],[94765.0,0.05277],[94767.0,0.21312143],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489822329,[[94762.0,0.1482],[94761.0,0.0324],[94753.0,0.0527766],[94748.0,0.0312],[94747.0,0.00158316]],[[94763.0,1.0343451],[94764.0,0.0324],[94765.0,0.05277],[94767.0,0.21312143],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489823334,[[94749.0,0.2111139],[94748.0,0.0312],[94747.0,0.00158316],[94737.0,0.0527852],[94720.0,0.06432]],[[94756.0,0.052775],[94763.0,0.82326],[94764.0,0.0324],[94767.0,0.21312143],[94769.0,0.04335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489823629,[[94749.0,0.2111139],[94748.0,0.0312],[94747.0,0.00158316],[94737.0,0.0527852],[94734.0,0.01082656]],[[94750.0,0.3608],[94755.0,0.03],[94756.0,0.052775],[94759.0,0.16530399],[94762.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489823829,[[94749.0,0.2111139],[94748.0,0.0312],[94747.0,0.00158316],[94737.0,0.0527852],[94734.0,0.01082656]],[[94750.0,0.42512],[94755.0,0.03],[94756.0,0.052775],[94759.0,0.16530399],[94762.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489824024,[[94749.0,0.2111139],[94748.0,0.0312],[94747.0,0.00158316],[94737.0,0.06070121],[94734.0,0.01082656]],[[94750.0,0.42512],[94755.0,0.03],[94756.0,0.052775],[94758.0,0.0625],[94759.0,0.16530399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489824233,[[94749.0,0.3291139],[94748.0,0.0312],[94747.0,0.00158316],[94737.0,0.06070121],[94734.0,0.01082656]],[[94750.0,0.42512],[94755.0,0.03],[94756.0,0.052775],[94758.0,0.0625],[94759.0,0.16530399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489824433,[[94749.0,0.3291139],[94748.0,0.0312],[94747.0,0.00158316],[94737.0,0.0527852],[94734.0,0.01082656]],[[94750.0,0.42512],[94755.0,0.03],[94756.0,0.052775],[94758.0,0.0625],[94759.0,0.16530399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489825329,[[94749.0,0.3291139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94752.0,0.0527777],[94754.0,0.0527761],[94755.0,0.03],[94756.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489825825,[[94749.0,0.3291139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94751.0,0.0328],[94752.0,0.0527777],[94754.0,0.0527761],[94756.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489827642,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94751.0,0.0328],[94752.0,0.0527777],[94754.0,0.0527761],[94756.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489828445,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94751.0,0.0328],[94752.0,0.0527777],[94754.0,0.0527761],[94755.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489830543,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94751.0,0.0328],[94752.0,0.0527777],[94755.0,0.13355443],[94758.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489830742,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94752.0,0.0527777],[94754.0,0.0527762],[94755.0,0.13355443],[94766.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489830942,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94752.0,0.0527777],[94754.0,0.0527762],[94755.0,0.13355443],[94757.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489831249,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94752.0,0.0527777],[94754.0,0.0527762],[94755.0,0.13355443],[94757.0,0.0847744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489831450,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94752.0,0.0527777],[94754.0,0.0847762],[94755.0,0.13355443],[94757.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489832051,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94752.0,0.0527777],[94754.0,0.0847762],[94757.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489832052,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.6362334],[94752.0,0.0527777],[94753.0,0.13355443],[94754.0,0.0847762],[94757.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489835148,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.5719134],[94752.0,0.0527777],[94753.0,0.13355443],[94754.0,0.0847762],[94757.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489835348,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.5719134],[94752.0,0.1500977],[94753.0,0.13355443],[94754.0,0.0527762],[94757.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489835735,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.5719134],[94752.0,0.1500977],[94754.0,0.0527762],[94755.0,0.13355443],[94757.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489836745,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.5719134],[94752.0,0.1170977],[94754.0,0.0527762],[94755.0,0.13355443],[94757.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489837049,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.5719134],[94752.0,0.1170977],[94754.0,0.0846762],[94755.0,0.13355443],[94757.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489837453,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.5719134],[94752.0,0.1170977],[94754.0,0.0846762],[94755.0,0.13355443],[94757.0,0.4135744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489837750,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.5719134],[94751.0,0.0319],[94752.0,0.1170977],[94754.0,0.0527762],[94755.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489838950,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.5719134],[94751.0,0.0319],[94752.0,0.1170977],[94754.0,0.0527762],[94758.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489839150,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.5719134],[94751.0,0.0319],[94752.0,0.0527777],[94758.0,0.19695443],[94766.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489839444,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.3608],[94756.0,0.06432],[94758.0,0.13355443],[94766.0,0.16035263],[94777.0,0.0543469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489839649,[[94749.0,0.3943139],[94748.0,0.0839793],[94747.0,0.00158316],[94745.0,0.05383616],[94744.0,0.5]],[[94750.0,0.3608],[94752.0,0.2111101],[94754.0,0.0527762],[94756.0,0.09622],[94758.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489839846,[[94755.0,0.2111023],[94753.0,0.0527762],[94750.0,0.0527783],[94749.0,0.1832],[94748.0,0.0312]],[[94756.0,0.09622],[94758.0,0.49435443],[94765.0,0.0634],[94767.0,0.3608],[94772.0,0.0527664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489840040,[[94755.0,0.2111023],[94753.0,0.0527762],[94751.0,0.0527778],[94750.0,0.0527783],[94749.0,0.1832]],[[94756.0,0.06432],[94758.0,0.49435443],[94765.0,0.0321],[94767.0,0.3608],[94805.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489840236,[[94755.0,0.3291023],[94754.0,0.066],[94753.0,0.0527762],[94751.0,0.0527778],[94750.0,0.0527783]],[[94756.0,0.06432],[94758.0,0.52745443],[94764.0,0.0527705],[94765.0,0.0321],[94767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489840441,[[94755.0,0.3291023],[94754.0,0.066],[94753.0,0.0527762],[94751.0,0.0527778],[94750.0,0.0527783]],[[94756.0,0.06432],[94758.0,0.52745443],[94764.0,0.0527705],[94767.0,0.3608],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489840646,[[94755.0,0.4478774],[94753.0,0.0527762],[94751.0,0.0527778],[83600.0,0.00125],[83592.0,0.00074806]],[[94756.0,0.2111],[94758.0,0.52745443],[94759.0,0.21807739],[94767.0,0.3608],[94769.0,0.04275464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489840851,[[94757.0,0.2110978],[94755.0,0.2367751],[94753.0,0.0527762],[94751.0,0.0527778],[83600.0,0.00125]],[[94758.0,0.52745443],[94759.0,0.16530399],[94760.0,0.2754128],[94762.0,0.0527717],[94764.0,0.0527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489841043,[[94757.0,0.2110978],[94756.0,0.0315],[94755.0,0.2367751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.52745443],[94759.0,0.16530399],[94760.0,0.06432],[94764.0,0.0527708],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489841243,[[94757.0,0.2110978],[94756.0,0.0315],[94755.0,0.2367751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.52745443],[94759.0,0.37639799],[94760.0,0.1170928],[94764.0,0.0527708],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489841444,[[94757.0,0.2770978],[94756.0,0.0315],[94755.0,0.1707751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.52745443],[94759.0,0.37639799],[94760.0,0.1170928],[94764.0,0.0527708],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489841647,[[94757.0,0.2770978],[94756.0,0.0315],[94755.0,0.1707751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.52745443],[94759.0,0.37639799],[94760.0,0.06432],[94764.0,0.0527708],[94770.0,0.06319852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489841950,[[94757.0,0.2770978],[94756.0,0.0315],[94755.0,0.1707751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.52845443],[94759.0,0.37639799],[94760.0,0.06432],[94761.0,0.0527725],[94764.0,0.0527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489842150,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.73955003],[94759.0,0.16530399],[94760.0,0.1170931],[94763.0,0.0527715],[94765.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489842551,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.1170931],[94763.0,0.0527715],[94765.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489842756,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94765.0,0.0851705],[94770.0,0.01043082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489842950,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94764.0,0.0527707],[94765.0,0.0851705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489843157,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.2754123],[94762.0,0.0527716],[94765.0,0.0851705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489843350,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94761.0,0.2110892],[94764.0,0.0527707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489843655,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.2754119],[94762.0,0.0527716],[94764.0,0.0527707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489843851,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94762.0,0.2110879],[94763.0,0.0527712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489844152,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94763.0,0.0527714],[94766.0,0.0527698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489844556,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.275412],[94763.0,0.0527714],[94766.0,0.0527698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489844855,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94762.0,0.0527718],[94766.0,0.0527698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489845256,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94762.0,0.0527718],[94763.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489845557,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.06432],[94762.0,0.0527718],[94763.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489845758,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.06432],[94761.0,0.0527722],[94763.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489846261,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.1170929],[94763.0,0.13355443],[94764.0,0.0527707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489848259,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.1170929],[94762.0,0.0313],[94763.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489849051,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.1170929],[94762.0,0.0313],[94763.0,0.18632593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489849251,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.1170929],[94762.0,0.16485443],[94763.0,0.0527715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489849458,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.2754125],[94762.0,0.16485443],[94763.0,0.0527715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489849756,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94762.0,0.16485443],[94767.0,0.4135693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489849960,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.37639779],[94760.0,0.06432],[94762.0,0.16485443],[94763.0,0.0527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489850257,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.2754115],[94762.0,0.16485443],[94763.0,0.0527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489850459,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94762.0,0.16485443],[94763.0,0.0527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489851158,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.1170931],[94762.0,0.16485443],[94763.0,0.0527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489851952,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.0527731],[94762.0,0.16485443],[94763.0,0.0527713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489852153,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.0527731],[94761.0,0.06432],[94762.0,0.16485443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489852354,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94761.0,0.0527722],[94762.0,0.21762633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489852652,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.275412],[94762.0,0.0840719],[94765.0,0.0527701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489852960,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.37639739],[94760.0,0.06432],[94762.0,0.0840719],[94765.0,0.0527701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489853462,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94762.0,0.0313],[94764.0,0.0527707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489853664,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.2754124],[94762.0,0.0840718],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489853856,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[94751.0,0.0527778]],[[94758.0,0.3969],[94759.0,0.16530399],[94760.0,0.06432],[94761.0,0.0527723],[94762.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489855253,[[94757.0,0.3950978],[94756.0,0.0315],[94755.0,0.0527751],[94753.0,0.0527762],[83853.0,0.00018]],[[94758.0,0.6079956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489855460,[[94757.0,0.118],[94750.0,0.0527778],[94734.0,0.06331163],[83853.0,0.00018],[83730.0,0.01]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94787.0,0.5275796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489855757,[[94757.0,0.118],[94755.0,0.2111006],[94753.0,0.0527765],[94750.0,0.0527778],[94746.0,0.0626]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94765.0,0.0527701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489855957,[[94757.0,0.118],[94754.0,0.0527757],[94751.0,0.0312],[94750.0,0.0527778],[94748.0,0.0314]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94765.0,0.0527701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489856157,[[94757.0,0.3290978],[94755.0,0.0527754],[94754.0,0.0527757],[94751.0,0.0312],[94748.0,0.0314]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94765.0,0.0527701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489856458,[[94757.0,0.3290978],[94755.0,0.0527754],[94754.0,0.0527757],[94751.0,0.0312],[94748.0,0.0314]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489857963,[[94757.0,0.118],[94754.0,0.0527757],[94748.0,0.0314],[83457.0,14.358748],[83325.0,0.06734682]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489858268,[[94757.0,0.118],[94754.0,0.0527757],[94750.0,0.0527779],[94748.0,0.0314],[94746.0,0.0324]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489858573,[[94757.0,0.3290978],[94754.0,0.1055514],[94749.0,0.0324],[94748.0,0.0314],[83457.0,14.358748]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489859666,[[94757.0,0.3290978],[94754.0,0.1055514],[94750.0,0.0327],[94749.0,0.0324],[83457.0,14.358748]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489859968,[[94757.0,0.3290978],[94755.0,0.0527754],[94754.0,0.0527757],[94750.0,0.0327],[94749.0,0.0324]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489860167,[[94757.0,0.3290978],[94755.0,0.0527754],[94754.0,0.0527757],[94751.0,0.0324],[94750.0,0.0327]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489860368,[[94757.0,0.3290978],[94755.0,0.0527754],[94754.0,0.0527757],[94751.0,0.0324],[94750.0,0.0327]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94780.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489861570,[[94757.0,0.3290978],[94755.0,0.0527754],[94754.0,0.0527757],[94752.0,0.0318],[94751.0,0.0324]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94780.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489862068,[[94757.0,0.3290978],[94754.0,0.0527757],[94753.0,0.0313],[94752.0,0.0318],[94751.0,0.0527777]],[[94758.0,0.6722956],[94759.0,0.16530399],[94760.0,0.1170929],[94761.0,0.0527723],[94780.0,0.13355443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489863467,[[94757.0,0.3290978],[94755.0,0.0527754],[94753.0,0.0313],[94752.0,0.0845768],[94725.0,0.68913523]],[[94758.0,0.6722956],[94760.0,0.1170929],[94761.0,0.0527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489863468,[[94757.0,0.3290978],[94755.0,0.0527754],[94753.0,0.0313],[94752.0,0.0845768],[94725.0,0.68913523]],[[94758.0,0.6722956],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.16035263],[94798.0,0.10049679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489863670,[[94757.0,0.3290978],[94755.0,0.0527754],[94753.0,0.0313],[94752.0,0.0318],[94725.0,0.68913523]],[[94758.0,0.6722956],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.16035263],[94794.0,0.08655705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489863873,[[94757.0,0.3290978],[94756.0,0.0313],[94755.0,0.0527754],[94754.0,0.0318],[94725.0,0.68913523]],[[94758.0,0.6722956],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.16035263],[94794.0,0.08655705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489864172,[[94757.0,0.3290978],[94756.0,0.0313],[94755.0,0.0527754],[94754.0,0.0318],[94729.0,0.06432]],[[94758.0,0.6722956],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.16035263],[94794.0,0.08655705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489865373,[[94757.0,0.3290978],[94756.0,0.0313],[94755.0,0.0527754],[94754.0,0.0318],[94753.0,0.0527762]],[[94758.0,0.6722956],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.16035263],[94794.0,0.08655705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489867374,[[94757.0,0.3290978],[94756.0,0.0313],[94755.0,0.0527754],[94754.0,0.0318],[94753.0,0.0527762]],[[94758.0,0.6712956],[94760.0,0.1170929],[94761.0,0.0527723],[94762.0,0.16035263],[94794.0,0.08655705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489867575,[[94757.0,0.3290978],[94756.0,0.0313],[94755.0,0.0527754],[94754.0,0.0318],[94753.0,0.0527762]],[[94758.0,0.6742956],[94759.0,0.13363],[94760.0,0.1170929],[94761.0,0.0527723],[94768.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489867872,[[94757.0,0.3290978],[94756.0,0.0313],[94755.0,0.0527754],[94754.0,0.0318],[94753.0,0.0527762]],[[94758.0,0.6762956],[94759.0,0.13363],[94760.0,0.1170929],[94761.0,0.0527723],[94768.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489868472,[[94757.0,0.3290978],[94756.0,0.0313],[94755.0,0.0527754],[94754.0,0.0318],[94753.0,0.0527762]],[[94758.0,0.6732956],[94759.0,0.13363],[94760.0,0.1170929],[94761.0,0.0527723],[94768.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489868676,[[94757.0,0.3290978],[94756.0,0.0313],[94755.0,0.0527754],[94754.0,0.0318],[94753.0,0.0527762]],[[94758.0,0.6762956],[94759.0,0.13363],[94760.0,0.1170929],[94761.0,0.0527723],[94768.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489869372,[[94757.0,0.3290978],[94756.0,0.0636],[94755.0,0.0527754],[94753.0,0.0527762],[83592.0,0.00074806]],[[94758.0,0.6762956],[94759.0,0.13363],[94760.0,0.1170929],[94761.0,0.0527723],[94768.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489869572,[[94757.0,0.3290978],[94756.0,0.0636],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762]],[[94758.0,0.6762956],[94759.0,0.13363],[94760.0,0.1170929],[94761.0,0.0527723],[94768.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489869874,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94742.0,0.4162]],[[94758.0,0.6752956],[94759.0,0.13363],[94760.0,0.1170929],[94761.0,0.0527723],[94768.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489870875,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94742.0,0.4162]],[[94758.0,0.6427956],[94759.0,0.13363],[94760.0,0.1170929],[94761.0,0.0527723],[94768.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489871172,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94742.0,0.4162]],[[94758.0,0.6427956],[94759.0,0.13363],[94760.0,0.1170929],[94761.0,0.0527723],[94764.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489871370,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94742.0,0.4162]],[[94758.0,0.6427956],[94760.0,0.1170929],[94761.0,0.0527723],[94764.0,0.19335263],[94789.0,0.08655705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489875473,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94747.0,0.05436266]],[[94758.0,0.6109956],[94760.0,0.1170929],[94761.0,0.0527723],[94764.0,0.19335263],[94789.0,0.08655705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489875676,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94747.0,0.05436266]],[[94758.0,0.6109956],[94760.0,0.1170929],[94763.0,0.16035263],[94764.0,0.085771],[94766.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489875978,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94747.0,0.05436266]],[[94758.0,0.6109956],[94759.0,0.06432],[94760.0,0.0527729],[94763.0,0.16035263],[94764.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489877182,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94747.0,0.05436266]],[[94758.0,0.6109956],[94759.0,0.06432],[94760.0,0.0527729],[94762.0,0.0527717],[94763.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489877383,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94747.0,0.05436266]],[[94758.0,0.6109956],[94759.0,0.06432],[94760.0,0.0527729],[94762.0,0.0527717],[94763.0,0.19175263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489879485,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94747.0,0.05436266]],[[94758.0,0.7446742],[94759.0,0.06432],[94760.0,0.0527729],[94762.0,0.0527717],[94763.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489882488,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94747.0,0.05436266]],[[94758.0,0.6109956],[94759.0,0.06432],[94760.0,0.0527729],[94762.0,0.0527717],[94763.0,0.19175263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489886091,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94747.0,0.05436266]],[[94758.0,0.6109956],[94759.0,0.06432],[94760.0,0.0527729],[94762.0,0.21312433],[94763.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489887891,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94747.0,0.05436266]],[[94758.0,0.6109956],[94759.0,0.06432],[94760.0,0.0527729],[94761.0,0.0304],[94762.0,0.21312433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489890894,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94750.0,0.0527783]],[[94758.0,0.3999],[94759.0,0.06432],[94762.0,0.16035263],[94770.0,0.0527673],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489891091,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94750.0,0.0527783]],[[94758.0,0.3999],[94759.0,0.06432],[94762.0,0.16035263],[94765.0,0.0527704],[94770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489891296,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94750.0,0.0527783]],[[94758.0,0.0391],[94759.0,0.06432],[94760.0,0.211092],[94762.0,0.21312433],[94765.0,0.0527704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489892799,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94750.0,0.0527783]],[[94758.0,0.0391],[94759.0,0.06432],[94760.0,0.211092],[94762.0,0.21312433],[94764.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489893094,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94750.0,0.0527783]],[[94758.0,0.0391],[94759.0,0.06432],[94762.0,0.16035263],[94764.0,0.0307],[94769.0,0.0830682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489893295,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94750.0,0.0527783]],[[94758.0,0.0391],[94759.0,0.06432],[94762.0,0.37143983],[94764.0,0.0834708],[94769.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489893495,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94750.0,0.0527783]],[[94758.0,0.17283345],[94759.0,0.06432],[94763.0,0.0527712],[94764.0,0.0307],[94765.0,0.21312303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489893799,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.17283345],[94759.0,0.06432],[94763.0,0.0527712],[94764.0,0.0307],[94765.0,0.21312303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489893985,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.17283345],[94759.0,0.06432],[94760.0,0.2110912],[94763.0,0.0527712],[94764.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489894700,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.17283345],[94759.0,0.06432],[94760.0,0.2110912],[94762.0,0.0527717],[94764.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489894997,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.17283345],[94759.0,0.06432],[94762.0,0.0527717],[94764.0,0.0307],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489896403,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.17283345],[94759.0,0.06432],[94760.0,0.2110919],[94762.0,0.0527717],[94764.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489897700,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.17283345],[94759.0,0.06432],[94761.0,0.2110896],[94762.0,0.0527717],[94764.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489898710,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.17283345],[94761.0,0.2110896],[94762.0,0.0527717],[94763.0,0.06432],[94764.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489899215,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.0391],[94761.0,0.2110896],[94762.0,0.18650515],[94763.0,0.06432],[94764.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489899412,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.0391],[94761.0,0.2110896],[94762.0,0.21870515],[94763.0,0.06432],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489899602,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94751.0,0.4162]],[[94758.0,0.0391],[94761.0,0.2110896],[94762.0,0.16593345],[94763.0,0.06432],[94764.0,0.0527706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489899802,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94752.0,0.4162]],[[94758.0,0.0391],[94761.0,0.2110896],[94762.0,0.16593345],[94763.0,0.06432],[94764.0,0.0527706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489900610,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.06316675],[94752.0,0.4162]],[[94758.0,0.0391],[94761.0,0.2110896],[94762.0,0.16593345],[94763.0,0.06432],[94764.0,0.0527706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489903012,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.06316675],[94752.0,0.4162]],[[94758.0,0.3999],[94761.0,0.2110896],[94762.0,0.16593345],[94763.0,0.06432],[94764.0,0.0527706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489903212,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94752.0,0.4162]],[[94758.0,0.3999],[94762.0,0.16593345],[94763.0,0.06432],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489903513,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94752.0,0.4162],[94745.0,0.06440592]],[[94758.0,0.3999],[94761.0,0.0837723],[94762.0,0.16593345],[94763.0,0.06432],[94824.0,0.09978407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489903713,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94752.0,0.4689768],[94745.0,0.06440592]],[[94758.0,0.3999],[94761.0,0.2948629],[94762.0,0.16593345],[94763.0,0.06432],[94824.0,0.09978407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489903907,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94752.0,0.4162]],[[94758.0,0.3999],[94760.0,0.2437912],[94761.0,0.0837723],[94762.0,0.13373345],[94763.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489904215,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94752.0,0.4162]],[[94758.0,0.3999],[94760.0,0.2437912],[94761.0,0.031],[94762.0,0.13373345],[94763.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489904402,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94752.0,0.4162]],[[94758.0,0.3999],[94760.0,0.2437912],[94761.0,0.031],[94762.0,0.13373345],[94763.0,0.1170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489905113,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94752.0,0.4162]],[[94758.0,0.3999],[94760.0,0.2437912],[94761.0,0.031],[94763.0,0.1170913],[94765.0,0.21312303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489905714,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.0527762],[94752.0,0.4162]],[[94758.0,0.3999],[94760.0,0.0327],[94761.0,0.2420893],[94763.0,0.1170913],[94765.0,0.21312303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489905907,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.0306],[94753.0,0.4689762],[94729.0,0.6876]],[[94758.0,0.3999],[94760.0,0.0327],[94761.0,0.2420893],[94763.0,0.1170913],[94765.0,0.21312303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489908819,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4468],[94753.0,0.0527762],[94730.0,0.6876]],[[94758.0,0.3999],[94760.0,0.0327],[94761.0,0.2420893],[94763.0,0.1170913],[94765.0,0.21312303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489909815,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4468],[94753.0,0.0527762],[94730.0,0.6876]],[[94758.0,0.3999],[94760.0,0.2437927],[94761.0,0.031],[94762.0,0.0527719],[94763.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489910021,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4468],[94753.0,0.0527762],[94730.0,0.6876]],[[94758.0,0.3999],[94760.0,0.2437927],[94761.0,0.031],[94762.0,0.21312453],[94763.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489910712,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4468],[94753.0,0.0527762],[94730.0,0.6876]],[[94758.0,0.3999],[94760.0,0.0327],[94761.0,0.0837722],[94762.0,0.16035263],[94763.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489911015,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4162],[94753.0,0.0527762],[94749.0,0.032]],[[94758.0,0.3999],[94759.0,0.2110939],[94760.0,0.0327],[94761.0,0.0837722],[94762.0,0.16035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489911415,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4162],[94753.0,0.0527762],[94749.0,0.032]],[[94758.0,0.4317],[94759.0,0.2110939],[94761.0,0.0837722],[94762.0,0.16035263],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489911819,[[94757.0,0.3937978],[94755.0,0.4689754],[94753.0,0.0527762],[94749.0,0.032],[94731.0,0.6876]],[[94758.0,0.4317],[94759.0,0.2110939],[94761.0,0.0837722],[94762.0,0.16035263],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489912619,[[94757.0,0.3937978],[94755.0,0.4689754],[94753.0,0.0527762],[94749.0,0.032],[94731.0,0.6876]],[[94758.0,0.4317],[94759.0,0.2110939],[94761.0,0.0837722],[94762.0,0.16035263],[94764.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489912925,[[94757.0,0.3937978],[94755.0,0.4689754],[94753.0,0.0527762],[94749.0,0.032],[94731.0,0.6876]],[[94758.0,0.4317],[94759.0,0.34481364],[94761.0,0.0837722],[94764.0,0.06432],[94767.0,0.52115263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489916523,[[94757.0,0.3937978],[94755.0,0.4689754],[94753.0,0.0527762],[94749.0,0.032],[94731.0,0.6876]],[[94758.0,0.4317],[94759.0,0.2110939],[94761.0,0.0837722],[94764.0,0.22467263],[94767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489918020,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4162],[94753.0,0.0527762],[94749.0,0.032]],[[94758.0,0.4317],[94759.0,0.2110939],[94761.0,0.0837722],[94764.0,0.22467263],[94767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489919424,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4162],[94753.0,0.0527762],[94749.0,0.032]],[[94758.0,0.6427956],[94761.0,0.0837722],[94764.0,0.27744323],[94767.0,0.3608],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489919725,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4162],[94753.0,0.0527762],[94749.0,0.032]],[[94758.0,0.6427956],[94761.0,0.0837722],[94764.0,0.27744323],[94767.0,0.3608],[94798.0,1.15864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489920126,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4162],[94753.0,0.0527762],[94749.0,0.032]],[[94758.0,0.6427956],[94761.0,0.0837722],[94762.0,0.16035263],[94764.0,0.1170906],[94767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489920426,[[94757.0,0.3937978],[94755.0,0.0527754],[94754.0,0.4162],[94753.0,0.0527762],[94749.0,0.032]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.031],[94762.0,0.16035263],[94764.0,0.1170906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489920926,[[94757.0,0.3937978],[94754.0,0.4689757],[94749.0,0.032],[83600.0,0.00125],[83592.0,0.00074806]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.031],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489921927,[[94757.0,0.3937978],[94754.0,0.4689757],[94749.0,0.032],[94660.0,0.00183717],[83600.0,0.00125]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.031],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489922227,[[94757.0,0.3937978],[94755.0,0.0527753],[94754.0,0.4689757],[94749.0,0.032],[94660.0,0.00183717]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.031],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489922423,[[94757.0,0.118],[94754.0,0.4162],[94749.0,0.032],[94745.0,0.00105546],[94660.0,0.00183717]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.031],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489922629,[[94757.0,0.118],[94754.0,0.4162],[94745.0,0.00105546],[94722.0,0.57575378],[94680.0,0.5281725]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489922829,[[94757.0,0.118],[94754.0,0.4162],[94747.0,0.21270176],[94746.0,0.0326],[94745.0,0.03125546]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489923024,[[94757.0,0.118],[94754.0,0.4162],[94747.0,0.00158316],[94746.0,0.0326],[94745.0,0.03125546]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489923222,[[94757.0,0.118],[94754.0,0.4162],[94748.0,0.0326],[94747.0,0.00158316],[94745.0,0.03125546]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489923423,[[94757.0,0.118],[94754.0,0.4162],[94748.0,0.0326],[94747.0,0.21270156],[94745.0,0.08403636]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489923630,[[94757.0,0.118],[94754.0,0.4162],[94748.0,0.0326],[94747.0,0.00158316],[94746.0,0.2111223]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489923831,[[94757.0,0.118],[94748.0,0.0326],[94747.0,0.00158316],[94746.0,0.6273223],[94723.0,1.0484]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489924031,[[94757.0,0.118],[94748.0,0.0326],[94747.0,0.00158316],[94746.0,0.6273223],[94744.0,0.5527814]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489925032,[[94757.0,0.118],[94748.0,0.0326],[94747.0,0.21270266],[94746.0,0.4162],[94744.0,0.5527814]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489925235,[[94757.0,0.118],[94748.0,0.0326],[94747.0,0.00158316],[94746.0,0.6273221],[94744.0,0.5]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489925434,[[94757.0,0.118],[94747.0,0.00158316],[94746.0,0.4162],[94744.0,0.5527813],[83457.0,14.358748]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489925634,[[94757.0,0.118],[94747.0,0.27840226],[94746.0,0.4162],[94745.0,0.05383656],[94744.0,0.5]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489926540,[[94757.0,0.118],[94748.0,0.2111176],[94747.0,0.06728316],[94746.0,0.4162],[94745.0,0.05383656]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94762.0,0.16035263],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489926835,[[94757.0,0.118],[94748.0,0.2111176],[94747.0,0.06728316],[94746.0,0.4162],[94745.0,0.05383656]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714],[94770.0,0.23984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489927536,[[94757.0,0.118],[94747.0,0.00158316],[94746.0,0.4162],[94745.0,0.00105546],[83214.0,0.00076005]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714],[94770.0,0.23984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489927737,[[94757.0,0.118],[94747.0,0.00158316],[94746.0,0.4162],[94745.0,0.00105546],[94744.0,0.5328]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714],[94770.0,0.23984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489927936,[[94757.0,0.118],[94747.0,0.21270206],[94746.0,0.449],[94745.0,0.08673646],[94744.0,0.5]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714],[94770.0,0.23984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489929038,[[94757.0,0.118],[94748.0,0.2111171],[94747.0,0.00158316],[94746.0,0.5017805],[94745.0,0.03395546]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714],[94770.0,0.23984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489929531,[[94757.0,0.118],[94747.0,0.00158316],[94746.0,0.7129017],[94745.0,0.03395546],[82888.0,0.05]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714],[94770.0,0.23984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489929839,[[94757.0,0.118],[94747.0,0.00158316],[94746.0,0.2439212],[94745.0,0.03395546],[94744.0,0.5527817]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714],[94770.0,0.23984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489930038,[[94757.0,0.118],[94748.0,0.0312],[94747.0,0.03398316],[94746.0,0.2111212],[94745.0,0.00105546]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714],[94770.0,0.23984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489930339,[[94757.0,0.118],[94747.0,0.03398316],[94746.0,0.2111212],[94745.0,0.00105546]],[[94758.0,0.6427956],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714],[94770.0,0.23984557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489930340,[[94757.0,0.118],[94747.0,0.03398316],[94746.0,0.2111212],[94745.0,0.00105546],[94744.0,0.5527816]],[[94758.0,0.6427956],[94759.0,0.1603782],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489930536,[[94757.0,0.118],[94747.0,0.00158316],[94746.0,0.2111212],[94745.0,0.03225546],[94744.0,0.5527816]],[[94758.0,0.6427956],[94759.0,0.1603782],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489930937,[[94757.0,0.118],[94747.0,0.00158316],[94746.0,0.2111212],[94745.0,0.03225546],[94744.0,0.5527817]],[[94758.0,0.6427956],[94759.0,0.1603782],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489931134,[[94757.0,0.118],[94747.0,0.03478316],[94745.0,0.03345546],[94744.0,0.5],[94743.0,0.4162]],[[94758.0,0.6427956],[94759.0,0.1603782],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489931338,[[94757.0,0.118],[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.4162]],[[94758.0,0.6427956],[94759.0,0.1603782],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489932429,[[94757.0,0.056931],[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.4162]],[[94758.0,0.6427956],[94759.0,0.1603782],[94760.0,0.0527728],[94761.0,0.0837723],[94763.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489933044,[[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.4162],[94731.0,0.0311]],[[94748.0,0.2111179],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761],[94758.0,0.537232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489933238,[[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.4162],[94740.0,0.0661]],[[94748.0,0.6361979],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761],[94758.0,0.4317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489933443,[[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.4162],[94740.0,0.0661]],[[94748.0,0.6361979],[94749.0,0.0955],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489933943,[[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.4162],[94740.0,0.0661]],[[94748.0,0.6991979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489934137,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.4162],[94740.0,0.0661]],[[94748.0,0.7001979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489934336,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.4162],[94740.0,0.0661]],[[94748.0,0.7011979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489935044,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.4162],[94740.0,0.0661]],[[94748.0,0.7031979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489935739,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94731.0,0.0311],[94728.0,0.0527905]],[[94748.0,0.7051979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489936044,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94732.0,0.0659],[94731.0,0.0311]],[[94748.0,0.7051979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489936244,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94733.0,0.2111503],[94732.0,0.0659]],[[94748.0,0.7051979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489936945,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94733.0,0.2111503]],[[94748.0,0.7051979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489938040,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94733.0,0.2111503]],[[94748.0,0.7021979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489938243,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94733.0,0.2111503]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489938446,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.2770489],[94722.0,0.0527939]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489938748,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94732.0,0.2111525]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489938951,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94733.0,0.2111508]],[[94748.0,0.83974292],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489939137,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94725.0,0.0527922]],[[94748.0,0.83974292],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489939343,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94730.0,0.0527892]],[[94748.0,0.83974292],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489940147,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94591.0,0.19228976]],[[94748.0,0.83974292],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489940338,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.2770479],[94732.0,0.0527882]],[[94748.0,0.83974292],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489940848,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94733.0,0.2111502]],[[94748.0,0.83974292],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489942035,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.277049],[94732.0,0.0527882]],[[94748.0,0.7061979],[94749.0,0.19275402],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489943352,[[94747.0,0.0561513],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94732.0,0.2111519]],[[94748.0,0.7061979],[94749.0,0.19275402],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489943548,[[94747.0,0.0561513],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[83457.0,14.358748]],[[94748.0,0.7061979],[94749.0,0.19275402],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489943748,[[94747.0,0.0561513],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94733.0,0.2111503]],[[94748.0,0.7061979],[94749.0,0.19275402],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489944045,[[94747.0,0.0561513],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.2770488],[94731.0,0.1366776]],[[94748.0,0.7061979],[94749.0,0.19275402],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489944947,[[94747.0,0.0561513],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.2770488],[94732.0,0.4162]],[[94748.0,0.7061979],[94749.0,0.19275402],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489945134,[[94747.0,0.0561513],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94732.0,0.4162]],[[94748.0,0.7061979],[94749.0,0.19275402],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489945338,[[94747.0,0.0561513],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94732.0,0.6273529]],[[94748.0,0.7061979],[94749.0,0.19275402],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489946250,[[94747.0,0.0561513],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94732.0,0.6273529]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.21303282],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489948754,[[94747.0,0.0561513],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0659],[94732.0,0.4162]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.21303282],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489949844,[[94747.0,0.0561513],[94745.0,0.03365546],[94744.0,0.5],[94734.0,0.0329],[94732.0,0.4162]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489950043,[[94747.0,0.0561513],[94745.0,0.06445546],[94744.0,0.5],[94732.0,0.4162],[83214.0,0.00076005]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489950351,[[94747.0,0.0561513],[94745.0,0.06445546],[94744.0,0.5],[94732.0,0.4162],[94674.0,1.15888]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489950854,[[94747.0,0.0561513],[94745.0,0.06445546],[94744.0,0.5],[94733.0,0.4162],[94708.0,0.8047212]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489951453,[[94747.0,0.0561513],[94745.0,0.06445546],[94744.0,0.5],[94733.0,0.4162],[94732.0,0.211153]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489952953,[[94747.0,0.0561513],[94745.0,0.06445546],[94744.0,0.5],[94733.0,0.4162],[94730.0,0.2111571]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489953153,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94733.0,0.4162],[94730.0,0.2111571]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489957057,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94731.0,0.4162],[94730.0,0.2111571]],[[94748.0,0.7061979],[94749.0,0.0325],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489957659,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94734.0,0.0527869],[94731.0,0.4162]],[[94748.0,0.6761979],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489957954,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94737.0,0.2111407],[94733.0,0.0527877]],[[94748.0,0.6431979],[94750.0,0.0527788],[94751.0,0.0527778],[94754.0,0.0527761],[94860.0,3.167891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489958156,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94737.0,0.2111407],[94733.0,0.0527877]],[[94748.0,0.80345192],[94750.0,0.0527788],[94751.0,0.0527778],[94753.0,0.0329],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489958348,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94737.0,0.2111407],[94734.0,0.0527872]],[[94748.0,0.80345192],[94750.0,0.0527788],[94751.0,0.0527778],[94753.0,0.0329],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489958858,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94737.0,0.2111407],[94735.0,0.0527867]],[[94748.0,0.80345192],[94750.0,0.0527788],[94751.0,0.0527778],[94753.0,0.0329],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489959157,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94737.0,0.2111407],[94731.0,0.4689888]],[[94748.0,0.80345192],[94750.0,0.0527788],[94751.0,0.0527778],[94753.0,0.0329],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489960157,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94735.0,0.2111455],[94731.0,0.4689888]],[[94748.0,0.80345192],[94750.0,0.0527788],[94751.0,0.0527778],[94753.0,0.0329],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489960458,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94736.0,0.2111437],[94731.0,0.4689888]],[[94748.0,0.80345192],[94750.0,0.0527788],[94751.0,0.0527778],[94753.0,0.0329],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489960661,[[94747.0,0.0561513],[94745.0,0.09475546],[94744.0,0.5],[94735.0,0.0527864],[94731.0,0.4162]],[[94748.0,0.80345192],[94750.0,0.0527788],[94751.0,0.0527778],[94753.0,0.0329],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489960847,[[94747.0,0.2672714],[94745.0,0.09475546],[94744.0,0.5],[94743.0,0.052782],[94735.0,0.0527864]],[[94748.0,0.59233402],[94755.0,0.0527759],[94765.0,0.05427],[94769.0,0.0527677],[94786.0,0.5275873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489961052,[[94747.0,1.0390154],[94745.0,0.14753636],[94744.0,0.5],[94743.0,0.052782],[94735.0,0.0527864]],[[94748.0,0.52805402],[94765.0,0.0015],[94772.0,0.0527661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489961053,[[94747.0,1.0390154],[94745.0,0.14753636],[94744.0,0.5],[94743.0,0.052782],[94735.0,0.0527864]],[[94748.0,0.52805402],[94765.0,0.0015],[94772.0,0.0527661],[94779.0,0.0527622],[94800.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489961251,[[94747.0,1.0390154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.16725402],[94759.0,0.06428],[94760.0,0.2110925],[94765.0,0.0015],[94771.0,1.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489961466,[[94747.0,1.0390154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.16725402],[94759.0,0.06428],[94760.0,0.2110925],[94762.0,0.0527717],[94765.0,0.0542703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489962658,[[94747.0,1.0390154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.16725402],[94757.0,0.211098],[94759.0,0.06428],[94765.0,0.0015],[94770.0,0.38552826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489962858,[[94747.0,1.0390154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.16725402],[94757.0,0.211098],[94759.0,0.06428],[94764.0,0.0527708],[94765.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489963059,[[94747.0,1.0390154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94757.0,0.211098],[94759.0,0.22453402],[94764.0,0.0527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489963463,[[94747.0,1.0390154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94757.0,0.211098],[94759.0,0.27730752],[94760.0,0.0527729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489963761,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94756.0,0.2111006],[94759.0,0.27730752],[94760.0,0.0527729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489964060,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94756.0,0.2111006],[94758.0,0.4135739],[94759.0,0.22453402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489964364,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94755.0,0.2111026],[94758.0,0.4135739],[94759.0,0.22453402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489964961,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94755.0,0.2111026],[94757.0,0.0527744],[94758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489965460,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94754.0,0.2111047],[94757.0,0.0527744],[94758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489965659,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94754.0,0.2111047],[94756.0,0.052775],[94758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489966164,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94751.0,0.2111124],[94756.0,0.052775],[94758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489966555,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94756.0,0.052775],[94758.0,0.3608],[94759.0,0.27730762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489966858,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94758.0,0.3608],[94759.0,0.27730762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489966859,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608],[94743.0,0.052782],[94741.0,0.0527833]],[[94748.0,0.007],[94749.0,0.13352024],[94758.0,0.3608],[94759.0,0.22453402],[94767.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489967068,[[94747.0,0.7890154],[94745.0,0.14753636],[94744.0,0.8608]],[[94758.0,0.3608],[94767.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489967069,[[94757.0,0.2110978],[94755.0,0.0527751],[94754.0,0.052776],[94750.0,0.0527778],[94747.0,0.8278953]],[[94758.0,0.3608],[94765.0,0.13502024],[94770.0,0.3608],[94771.0,0.0527671],[94773.0,0.16025402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489967250,[[94764.0,0.2110822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94752.0,0.3608]],[[94765.0,0.13502024],[94769.0,0.0527679],[94770.0,0.3608],[94773.0,0.16025402],[94775.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489967453,[[94764.0,0.2110822],[94762.0,0.0527712],[94761.0,0.0527722],[94758.0,0.0307],[94757.0,0.4689739]],[[94765.0,0.13502024],[94770.0,0.3608],[94773.0,0.16025402],[94775.0,0.06428],[94791.0,0.0527559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489967751,[[94764.0,0.2110822],[94763.0,0.0624],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739]],[[94765.0,0.13502024],[94770.0,0.3608],[94773.0,0.16025402],[94775.0,0.06428],[94788.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489968056,[[94764.0,0.2110822],[94763.0,0.0624],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739]],[[94765.0,0.13502024],[94767.0,0.2638458],[94770.0,0.3608],[94773.0,0.16025402],[94775.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489968258,[[94764.0,0.4224822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.13502024],[94767.0,0.2638458],[94770.0,0.4135672],[94773.0,0.16025402],[94775.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489968456,[[94764.0,0.4224822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.13502024],[94767.0,0.2110769],[94770.0,0.4135672],[94773.0,0.21301982],[94775.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489968965,[[94764.0,0.4234822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.14202024],[94767.0,0.2110769],[94770.0,0.4135672],[94773.0,0.21301982],[94775.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489969158,[[94764.0,0.4234822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.14502024],[94767.0,0.2110769],[94769.0,0.0527679],[94770.0,0.3608],[94773.0,0.21301982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489969357,[[94764.0,0.4234822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.14502024],[94770.0,0.3608],[94773.0,0.37131772],[94775.0,0.1170445],[94777.0,0.03268357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489969664,[[94764.0,0.4234822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.14502024],[94770.0,0.3608],[94773.0,0.37131772],[94775.0,0.0527645],[94777.0,0.03268357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489969855,[[94764.0,0.4234822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.14502024],[94770.0,0.3608],[94773.0,0.37131772],[94775.0,0.0527645],[94776.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489970258,[[94764.0,0.4224822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.0045],[94770.0,0.3608],[94773.0,0.2110637],[94775.0,0.0527645],[94776.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489970457,[[94764.0,0.4234822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.0045],[94770.0,0.3608],[94773.0,0.2110637],[94775.0,0.0527645],[94776.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489970656,[[94764.0,0.4234822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.0025],[94770.0,0.3608],[94773.0,0.2110637],[94775.0,0.0527645],[94776.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489970963,[[94764.0,0.4234822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.0025],[94770.0,0.3608],[94773.0,0.2110637],[94775.0,0.0527645],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489971359,[[94764.0,0.4234822],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.0025],[94770.0,0.3608],[94775.0,0.211059],[94776.0,0.06428],[94782.0,0.0527608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489971758,[[94764.0,0.52900619],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.4689739],[94747.0,0.0107495]],[[94765.0,0.0025],[94770.0,0.3608],[94776.0,0.06428],[94777.0,0.21263817],[94778.0,0.65959118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489972057,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94770.0,0.3608],[94776.0,0.2753358],[94777.0,0.00158357],[94778.0,0.65959118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489972254,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94776.0,0.06428],[94777.0,0.03158357],[94778.0,0.29879118],[94779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489972460,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94776.0,0.06428],[94777.0,0.03158357],[94778.0,0.50984308],[94779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489972862,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94776.0,0.06428],[94777.0,0.03158357],[94778.0,0.50984308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489973051,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.0527722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94776.0,0.06428],[94777.0,0.03158357],[94778.0,0.29879118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489973561,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.4135722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94776.0,0.06428],[94777.0,0.03158357],[94778.0,0.16527094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489973861,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.4135722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94776.0,0.06428],[94777.0,0.00158357],[94778.0,0.16527094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489974559,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.4135722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94777.0,0.00158357],[94778.0,0.16527094],[94787.0,0.0527579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489974766,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.4135722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94777.0,0.00158357],[94778.0,0.16527094],[94781.0,0.19776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489974956,[[94764.0,0.94520619],[94762.0,0.0527712],[94761.0,0.4135722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94776.0,0.0328],[94777.0,0.00158357],[94778.0,0.16527094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489975963,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94776.0,0.0328],[94777.0,0.00158357],[94778.0,0.16527094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489977066,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94776.0,0.0328],[94777.0,0.00158357],[94781.0,0.19776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489977565,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94777.0,0.00158357],[94781.0,0.06424],[94783.0,0.2110414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489977759,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94757.0,0.0527739],[94749.0,0.6876]],[[94765.0,0.0025],[94771.0,0.3608],[94777.0,0.00158357],[94780.0,0.0322],[94781.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489977961,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94771.0,0.3608],[94777.0,0.00158357],[94780.0,0.0322],[94781.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489978664,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94777.0,0.00158357],[94780.0,0.0322],[94781.0,0.06424],[94785.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489978867,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94777.0,0.00158357],[94780.0,0.0322],[94781.0,0.06424],[94782.0,0.2110429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489979163,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94777.0,0.00158357],[94780.0,0.0322],[94781.0,0.275285],[94788.0,0.0527576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489979369,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94777.0,0.00158357],[94780.0,0.0322],[94781.0,0.275285],[94783.0,0.0527599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489979570,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94776.0,0.0322],[94777.0,0.00158357],[94780.0,0.2110473],[94781.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489980872,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94776.0,0.0322],[94777.0,0.00158357],[94779.0,0.5718488],[94781.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489981067,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94776.0,0.0322],[94777.0,0.00158357],[94779.0,0.5718488],[94780.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489981269,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94776.0,0.0322],[94777.0,0.00158357],[94779.0,0.3608],[94780.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489981772,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94776.0,0.0322],[94777.0,0.00158357],[94779.0,0.6047493],[94780.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489981975,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94775.0,0.0329],[94776.0,0.0322],[94777.0,0.00158357],[94779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489982358,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94775.0,0.0329],[94776.0,0.0322],[94777.0,0.00158357],[94778.0,0.2110526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489983266,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94774.0,0.0333],[94777.0,0.00158357],[94780.0,0.0314],[94791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489983572,[[94764.0,0.95330689],[94762.0,0.0527712],[94761.0,0.4135722],[94758.0,0.6876],[94757.0,0.0527739]],[[94765.0,0.0025],[94774.0,0.0333],[94777.0,0.00158357],[94780.0,0.0619],[94788.0,0.0527572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489983760,[[94764.0,0.95330689],[94761.0,0.4135722],[94757.0,0.0527739]],[[94765.0,0.0025],[94774.0,0.0333],[94777.0,0.00158357],[94780.0,0.0619],[94788.0,0.0527572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489983761,[[94773.0,0.2110622],[94771.0,0.0527662],[94770.0,0.0527671],[94766.0,0.0527689],[94764.0,0.74222469]],[[94774.0,0.0333],[94777.0,0.00158357],[94780.0,0.0619],[94785.0,0.2110362],[94788.0,0.0527572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489983972,[[94773.0,0.2110622],[94771.0,0.0527662],[94770.0,0.0527671],[94766.0,0.0527689],[94764.0,0.6367007]],[[94774.0,0.0333],[94777.0,0.00158357],[94780.0,0.0619],[94785.0,0.2110362],[94787.0,0.0527579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489984174,[[94773.0,0.3290622],[94772.0,0.063],[94771.0,0.0527662],[94770.0,0.0527671],[94766.0,0.0527689]],[[94774.0,0.0333],[94777.0,0.00158357],[94780.0,0.0619],[94784.0,0.211038],[94787.0,0.0527579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489984374,[[94773.0,0.3290622],[94772.0,0.063],[94771.0,0.0527662],[94770.0,0.0527671],[94766.0,0.0527689]],[[94774.0,0.0333],[94777.0,0.00158357],[94780.0,0.0619],[94785.0,0.2110366],[94787.0,0.0527578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489984575,[[94773.0,0.4235622],[94771.0,0.0527662],[94770.0,0.0527671],[94766.0,0.0527689],[94764.0,0.4253007]],[[94774.0,0.0333],[94777.0,0.00158357],[94780.0,0.0619],[94785.0,0.2110366],[94791.0,0.37131171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489984884,[[94773.0,0.4235622],[94771.0,0.0527662],[94770.0,0.0527671],[94766.0,0.0527689],[94764.0,0.4253007]],[[94774.0,0.0353],[94777.0,0.00158357],[94780.0,0.0619],[94785.0,0.2110366],[94791.0,0.37131171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489985088,[[94773.0,0.4235622],[94771.0,0.0527662],[94770.0,0.0527671],[94766.0,0.0527689],[94764.0,0.4253007]],[[94774.0,0.0353],[94777.0,0.00158357],[94780.0,0.0619],[94786.0,0.2110352],[94791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489985386,[[94773.0,0.4235622],[94771.0,0.0527662],[94770.0,0.0527671],[94766.0,0.0527689],[94764.0,0.4253007]],[[94774.0,0.0353],[94777.0,0.00158357],[94780.0,0.0619],[94788.0,0.2110302],[94791.0,0.4135559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489985585,[[94773.0,0.4235622],[94771.0,0.0527662],[94770.0,0.0527671],[94766.0,0.0527689],[94764.0,0.4253007]],[[94774.0,0.0353],[94777.0,0.00158357],[94780.0,0.0619],[94788.0,0.2110302],[94790.0,0.052756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489986186,[[94773.0,0.9452782],[94771.0,0.0527662],[94770.0,0.4135671],[94766.0,0.0527689],[94765.0,0.6876]],[[94774.0,0.002],[94777.0,0.00158357],[94811.0,0.0527449],[94816.0,0.15323879],[94829.0,0.76816333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489986388,[[94776.0,0.2110555],[94774.0,0.0527645],[94773.0,0.7869814],[94770.0,0.4135671],[94766.0,0.0527689]],[[94777.0,0.00158357],[94790.0,0.0321],[94796.0,0.2752128],[94798.0,0.0527517],[94801.0,0.0527503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489986589,[[94776.0,0.6272555],[94774.0,0.8458765],[94773.0,0.2652654],[94770.0,0.4135671],[94766.0,0.0527689]],[[94777.0,0.00158357],[94784.0,0.10646535],[94790.0,0.0958],[94791.0,0.49432024],[94794.0,0.2110164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489986790,[[94776.0,0.7327675],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.7350654],[94770.0,0.4135671]],[[94777.0,0.00158357],[94783.0,0.0319],[94784.0,0.10646535],[94790.0,0.0639],[94791.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489987183,[[94776.0,0.8836675],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.5842654],[94770.0,0.4135671]],[[94777.0,0.00158357],[94783.0,0.0319],[94784.0,0.10646535],[94790.0,0.0639],[94791.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489987690,[[94776.0,0.8836675],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.5842654],[94770.0,0.4135671]],[[94777.0,0.00158357],[94783.0,0.0319],[94784.0,0.10646535],[94790.0,0.0639],[94791.0,0.70534254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489987993,[[94776.0,0.8836675],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.5842654],[94770.0,0.4135671]],[[94777.0,0.00458357],[94782.0,0.0318],[94783.0,0.0319],[94784.0,0.10646535],[94790.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489988179,[[94776.0,0.8836675],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.0946476],[94770.0,0.4135671]],[[94777.0,0.00458357],[94782.0,0.0318],[94783.0,0.0319],[94784.0,0.10646535],[94790.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489990086,[[94776.0,0.8836675],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.0946476],[94770.0,0.4135671]],[[94777.0,0.00658357],[94782.0,0.0318],[94783.0,0.0319],[94784.0,0.10646535],[94790.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489990392,[[94776.0,0.8836675],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.0946476],[94770.0,0.4135671]],[[94777.0,0.00658357],[94782.0,0.0318],[94783.0,0.0319],[94786.0,0.10646535],[94790.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489991191,[[94776.0,0.7781555],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.0946476],[94770.0,0.4135671]],[[94777.0,0.00658357],[94782.0,0.0318],[94783.0,0.0319],[94786.0,0.10646535],[94790.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489991391,[[94776.0,0.7781555],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.0842654],[94770.0,0.4135671]],[[94777.0,0.00658357],[94781.0,0.0327],[94782.0,0.0318],[94783.0,0.0319],[94786.0,0.10646535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489991794,[[94776.0,0.7781555],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.0842654],[94770.0,0.4135671]],[[94777.0,0.00658357],[94780.0,0.0652],[94781.0,0.0327],[94786.0,0.10646535],[106070.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489992091,[[94776.0,0.7781555],[94775.0,0.0301],[94774.0,0.7403645],[94773.0,0.0842654],[94770.0,0.4135671]],[[94777.0,0.00658357],[94780.0,0.0652],[94781.0,0.0327],[94786.0,0.10646535],[94793.0,0.34453824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489992790,[[94776.0,0.7452555],[94774.0,0.7403645],[94773.0,0.06326404],[94770.0,0.4135671],[94681.0,0.08164896]],[[94777.0,0.00658357],[94780.0,0.0652],[94781.0,0.0327],[94786.0,0.10646535],[94789.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489992990,[[94776.0,0.7452555],[94774.0,0.7403645],[94773.0,0.06326404],[94770.0,0.3911],[94767.0,0.0311]],[[94777.0,0.00658357],[94780.0,0.0652],[94781.0,0.0327],[94786.0,0.10646535],[94791.0,0.413556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489993194,[[94776.0,0.5342],[94774.0,0.6876],[94768.0,0.0527683],[94765.0,0.0307],[94762.0,0.0303]],[[94777.0,0.21763687],[94779.0,0.0527623],[94780.0,0.0652],[94781.0,0.0854612],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489993495,[[94776.0,0.5342],[94774.0,0.6876],[94772.0,0.052766],[94768.0,0.0527683],[94762.0,0.0830715]],[[94777.0,0.21763687],[94779.0,0.0527623],[94780.0,0.0652],[94781.0,0.0854612],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489993697,[[94776.0,0.5342],[94774.0,0.6876],[94772.0,0.052766],[94768.0,0.0527683],[94763.0,0.0307]],[[94777.0,0.21763687],[94779.0,0.0527623],[94780.0,0.0652],[94781.0,0.0854612],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489993993,[[94776.0,0.7452555],[94774.0,0.6876],[94773.0,0.0527655],[94770.0,0.052767],[94763.0,0.0307]],[[94777.0,0.21763687],[94780.0,0.0652],[94781.0,0.0854612],[94783.0,0.3608],[94784.0,0.15922495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489994194,[[94776.0,0.5342],[94774.0,0.8986587],[94773.0,0.0527655],[94770.0,0.052767],[94763.0,0.0307]],[[94777.0,0.21763687],[94780.0,0.1179616],[94781.0,0.0327],[94783.0,0.3608],[94784.0,0.15922495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489994386,[[94776.0,0.5342],[94774.0,0.8986587],[94773.0,0.0527655],[94770.0,0.052767],[94763.0,0.0307]],[[94777.0,0.21763687],[94779.0,0.0527622],[94780.0,0.0652],[94781.0,0.0327],[94782.0,0.0527607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489994694,[[94776.0,0.5342],[94774.0,0.8986581],[94772.0,0.0527658],[94770.0,0.052767],[82888.0,0.05]],[[94777.0,0.00658357],[94779.0,0.2110495],[94780.0,0.0652],[94781.0,0.0327],[94782.0,0.0527607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489994889,[[94776.0,0.5342],[94774.0,0.8986581],[94772.0,0.0527658],[94770.0,0.052767],[94759.0,0.0326]],[[94777.0,0.00658357],[94779.0,0.2110495],[94780.0,0.0652],[94781.0,0.0854612],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489995081,[[94776.0,0.5342],[94774.0,0.6876],[94772.0,0.2110635],[94770.0,0.052767],[94767.0,0.0527687]],[[94777.0,0.00658357],[94778.0,0.2110524],[94780.0,0.0652],[94781.0,0.0854612],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489995082,[[94776.0,0.5342],[94774.0,0.6876],[94772.0,0.2110635],[94770.0,0.052767],[94767.0,0.0527687]],[[94777.0,0.00658357],[94778.0,0.2110524],[94780.0,0.1179617],[94781.0,0.0961333],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489995281,[[94776.0,0.5342],[94774.0,0.6876],[94764.0,0.0527704],[94758.0,0.0642],[94742.0,0.3608]],[[94777.0,0.21763687],[94779.0,0.4135626],[94780.0,0.1179617],[94781.0,0.0433721],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489995496,[[94776.0,0.5342],[94774.0,0.6876],[94765.0,0.0527699],[94758.0,0.0642],[94756.0,0.0527749]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489995694,[[94776.0,0.5342],[94774.0,0.6876],[94770.0,0.2110676],[94768.0,0.0527681],[94765.0,0.0527699]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489995896,[[94776.0,0.118],[94775.0,0.4162],[94770.0,0.2110676],[94768.0,0.0527681],[94765.0,0.0527699]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489996491,[[94776.0,0.118],[94775.0,0.4162],[94771.0,0.2110664],[94768.0,0.0527681],[94765.0,0.0527699]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489996696,[[94776.0,0.118],[94775.0,0.4162],[94771.0,0.2110664],[94769.0,0.0527676],[94765.0,0.0527699]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489996989,[[94776.0,0.118],[94771.0,0.4162],[94762.0,0.0527714],[94754.0,0.01045316],[94753.0,0.00787489]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94783.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489997289,[[94776.0,0.118],[94771.0,0.4162],[94765.0,0.0527699],[94755.0,0.0527753],[94754.0,0.01045316]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94783.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489997495,[[94776.0,0.118],[94771.0,0.4162],[94770.0,0.2110675],[94768.0,0.0527682],[94765.0,0.0527699]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94783.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489997685,[[94776.0,0.118],[94771.0,0.6272658],[94768.0,0.0527682],[94765.0,0.0527699],[83730.0,0.01]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94783.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489997994,[[94776.0,0.118],[94771.0,0.6272658],[94769.0,0.0527677],[94765.0,0.0527699],[94755.0,0.0326]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94783.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489998193,[[94776.0,0.118],[94772.0,0.2110634],[94771.0,0.4162],[94770.0,0.0527672],[94766.0,0.0527689]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94783.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489999094,[[94776.0,0.118],[94771.0,0.4162],[94770.0,0.0527672],[94766.0,0.0527689],[94761.0,0.0527721]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94783.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489999294,[[94776.0,0.118],[94771.0,0.6272655],[94770.0,0.0527672],[94766.0,0.0527689],[94761.0,0.0527721]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94783.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490000197,[[94776.0,0.118],[94772.0,0.2110644],[94771.0,0.4162],[94770.0,0.0527672],[94766.0,0.0527689]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.0527617],[94781.0,0.0433721],[94783.0,0.49432024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490000897,[[94776.0,0.118],[94772.0,0.2110644],[94771.0,0.4162],[94770.0,0.0527672],[94766.0,0.0527689]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490001302,[[94776.0,0.118],[94771.0,0.4162],[94767.0,0.2110745],[94766.0,0.0527689],[94755.0,0.1179752]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490001896,[[94776.0,0.118],[94767.0,0.6272745],[94766.0,0.0527689],[94755.0,0.1179752],[94747.0,0.03258316]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490002300,[[94776.0,0.118],[94768.0,0.2110727],[94767.0,0.4162],[94766.0,0.0527689],[94755.0,0.1179752]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490003099,[[94776.0,0.118],[94768.0,0.2110727],[94767.0,0.4162],[94766.0,0.0527689],[94762.0,0.0527712]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490003700,[[94776.0,0.118],[94769.0,0.2110705],[94767.0,0.4689688],[94762.0,0.0527712],[83592.0,0.00074806]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490003902,[[94776.0,0.118],[94770.0,0.2110682],[94767.0,0.4689688],[94763.0,0.0527706],[94758.0,0.0527738]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490004398,[[94776.0,0.118],[94770.0,0.2110682],[94768.0,0.052768],[94767.0,0.4689688],[94759.0,0.0618]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490004599,[[94776.0,0.118],[94770.0,0.2110682],[94768.0,0.052768],[94767.0,0.4689688],[94759.0,0.0618]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490004799,[[94776.0,0.118],[94770.0,0.2110682],[94767.0,0.4689688],[94763.0,0.0527706],[94759.0,0.0618]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490004996,[[94776.0,0.118],[94770.0,0.2110682],[94768.0,0.0527682],[94767.0,0.4162],[94763.0,0.0527706]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490006093,[[94776.0,0.118],[94770.0,0.2110682],[94768.0,0.0527682],[94767.0,0.4162],[94764.0,0.0602]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490007304,[[94776.0,0.118],[94767.0,0.6272742],[94765.0,0.0527699],[94764.0,0.0602],[83600.0,0.00125]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490007801,[[94776.0,0.118],[94769.0,0.4162],[94767.0,0.2110742],[94765.0,0.0527699],[94764.0,0.0602]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490008001,[[94776.0,0.118],[94769.0,0.4162],[94768.0,0.2110724],[94766.0,0.0527694],[94764.0,0.0602]],[[94777.0,0.28113687],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490010402,[[94776.0,0.118],[94769.0,0.4162],[94768.0,0.2110724],[94766.0,0.0527694],[94764.0,0.0602]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490011101,[[94776.0,0.118],[94769.0,0.627271],[94767.0,0.0324],[94766.0,0.0527694],[94764.0,0.03]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490011302,[[94776.0,0.118],[94769.0,0.627271],[94767.0,0.0851688],[94764.0,0.03],[83853.0,0.00018]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490011605,[[94776.0,0.118],[94769.0,0.627271],[94767.0,0.0851688],[94764.0,0.03],[94641.0,0.78381084]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.18626246],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490012904,[[94776.0,0.118],[94769.0,0.627271],[94767.0,0.0851688],[94764.0,0.03],[94733.0,0.16121533]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490013101,[[94776.0,0.118],[94769.0,0.627271],[94767.0,0.0851688],[94765.0,0.0317],[94764.0,0.03]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490013801,[[94776.0,0.118],[94770.0,0.4162],[94769.0,0.211071],[94767.0,0.0851688],[94765.0,0.0317]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490014004,[[94776.0,0.118],[94770.0,0.4162],[94769.0,0.211071],[94768.0,0.0333],[94767.0,0.0851688]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490014303,[[94776.0,0.118],[94770.0,0.6272684],[94768.0,0.0333],[94767.0,0.0851688],[83592.0,0.00074806]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490014503,[[94776.0,0.118],[94770.0,0.6272684],[94769.0,0.0311],[94768.0,0.0333],[94767.0,0.0527688]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490014705,[[94776.0,0.118],[94770.0,0.6272684],[94769.0,0.0311],[94768.0,0.0860683],[94767.0,0.0527688]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490014900,[[94776.0,0.118],[94771.0,0.0311],[94770.0,0.6272684],[94768.0,0.0860683],[94767.0,0.0527688]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490016405,[[94776.0,0.118],[94771.0,0.0311],[94770.0,0.6272684],[94768.0,0.0333],[94767.0,0.0527688]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490016605,[[94776.0,0.118],[94771.0,0.0311],[94770.0,0.6272684],[94768.0,0.0860682],[83600.0,0.00125]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490017006,[[94776.0,0.118],[94771.0,0.0311],[94770.0,0.6272684],[94768.0,0.0860682],[94668.0,0.00183693]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490017304,[[94776.0,0.118],[94771.0,0.0643],[94770.0,0.6272684],[94768.0,0.0527682],[94668.0,0.00183693]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490017905,[[94776.0,0.118],[94771.0,0.2753658],[94770.0,0.4162],[94769.0,0.0527677],[94768.0,0.0527682]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490018108,[[94776.0,0.118],[94771.0,0.2753658],[94770.0,0.4162],[94768.0,0.0527682],[94764.0,0.05277]],[[94777.0,0.2795533],[94779.0,0.4135626],[94780.0,0.21301572],[94781.0,0.0433721],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490018408,[[94776.0,0.3290555],[94774.0,0.0527648],[94771.0,0.1170661],[94770.0,0.4162],[94758.0,0.3608]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.16025402],[94781.0,0.0327],[94782.0,0.211043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490018602,[[94776.0,0.118],[94774.0,0.2638235],[94771.0,0.0643],[94770.0,0.4689671],[94761.0,0.0527721]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.16025402],[94781.0,0.0327],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490018805,[[94776.0,0.118],[94775.0,0.3079569],[94774.0,0.0527648],[94770.0,0.4689671],[94761.0,0.0527721]],[[94777.0,0.0372],[94779.0,0.5718492],[94780.0,0.16025402],[94782.0,0.0859606],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490019004,[[94776.0,0.118],[94775.0,0.3079569],[94774.0,0.0527648],[94770.0,0.4689671],[94764.0,0.0527704]],[[94777.0,0.0372],[94779.0,0.5718492],[94780.0,0.16025402],[94782.0,0.0859606],[94784.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490019213,[[94776.0,0.3939555],[94775.0,0.0329],[94774.0,0.0527648],[94770.0,0.4689671],[94764.0,0.0527704]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.16025402],[94781.0,0.2110458],[94782.0,0.0527606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490019503,[[94776.0,0.3939555],[94775.0,0.0329],[94774.0,0.0527648],[94770.0,0.4689671],[94764.0,0.0527704]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.37130112],[94782.0,0.0527606],[94792.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490019705,[[94776.0,0.1829],[94775.0,0.0329],[94774.0,0.2638232],[94770.0,0.4689671],[94764.0,0.0527704]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.37130112],[94782.0,0.0527606],[94792.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490020004,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.0527648],[94770.0,0.0527671],[94764.0,0.0527704]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.37130112],[94782.0,0.0527606],[94785.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490021105,[[94776.0,0.8101555],[94775.0,0.0329],[94774.0,0.0527648],[94772.0,0.0527659],[94767.0,0.0527688]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.16025402],[94785.0,0.0305],[94787.0,0.01057903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490021409,[[94776.0,0.8101555],[94775.0,0.0329],[94774.0,0.0527648],[94772.0,0.0527659],[94767.0,0.0527688]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.16025402],[94783.0,0.2110412],[94785.0,0.083259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490021709,[[94776.0,0.8101555],[94775.0,0.0329],[94774.0,0.0527648],[94772.0,0.0527659],[94767.0,0.0527688]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.16025402],[94781.0,0.2110459],[94783.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490022099,[[94776.0,0.8101555],[94775.0,0.0329],[94774.0,0.0527648],[94772.0,0.0527659],[94767.0,0.0527688]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.37130092],[94783.0,0.05276],[106070.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490022299,[[94776.0,0.8101555],[94775.0,0.0329],[94774.0,0.0527648],[94772.0,0.0527659],[94767.0,0.0527688]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.37130092],[94783.0,0.05276],[95127.0,26.13032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490022499,[[94776.0,0.5991],[94775.0,0.0329],[94772.0,0.2110635],[94769.0,0.0527675],[94768.0,0.0527678]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.21301562],[94785.0,0.0305],[94790.0,0.0527561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490022709,[[94776.0,0.5991],[94775.0,0.0329],[94768.0,0.0527678],[94691.0,0.08008972],[82888.0,0.05]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.21301562],[94782.0,0.0305],[94784.0,0.1169599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490023007,[[94776.0,0.5991],[94775.0,0.0329],[94768.0,0.0527678],[94755.0,0.6876],[94752.0,0.06075351]],[[94777.0,0.0372],[94779.0,0.3914],[94780.0,0.21301562],[94784.0,0.1169599],[94799.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490023511,[[94776.0,0.5991],[94775.0,0.2439565],[94773.0,0.0527654],[94755.0,0.6876],[94752.0,0.06075351]],[[94777.0,0.0372],[94779.0,0.5718495],[94780.0,0.16025402],[94783.0,0.0527605],[94784.0,0.1169599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490023709,[[94776.0,0.5991],[94775.0,0.2439565],[94773.0,0.0527654],[94755.0,0.6876],[94752.0,0.06075351]],[[94777.0,0.0372],[94779.0,0.5718495],[94780.0,0.16025402],[94783.0,0.0833605],[94784.0,0.1169599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490024210,[[94776.0,0.5991],[94775.0,0.2439565],[94773.0,0.0527654],[94772.0,0.0527656],[94755.0,0.6876]],[[94777.0,0.0372],[94779.0,0.5718495],[94780.0,0.16025402],[94782.0,0.0527605],[94783.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490025401,[[94776.0,0.5991],[94775.0,0.2439565],[94773.0,0.0527654],[94772.0,0.0527656],[94755.0,0.6876]],[[94777.0,0.0372],[94779.0,0.3608],[94780.0,0.16025402],[94781.0,0.2110459],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490025601,[[94776.0,0.5991],[94775.0,0.2439565],[94773.0,0.0527654],[94772.0,0.0527656],[94755.0,0.6876]],[[94777.0,0.0372],[94779.0,0.3608],[94781.0,0.2110459],[94782.0,0.0527605],[94789.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490026214,[[94776.0,0.5991],[94775.0,0.2439565],[94773.0,0.0527654],[94772.0,0.0527656],[94755.0,0.6876]],[[94777.0,0.0372],[94779.0,0.3608],[94781.0,0.2110459],[94789.0,0.18707807],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490026405,[[94776.0,0.8101555],[94775.0,0.0329],[94773.0,0.0527654],[94772.0,0.0527656],[94764.0,0.0527704]],[[94777.0,0.0372],[94779.0,0.3608],[94781.0,0.2110459],[94783.0,0.08336],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490026606,[[94776.0,0.8101555],[94775.0,0.0329],[94774.0,0.0527648],[94772.0,0.0527656],[94764.0,0.0527704]],[[94777.0,0.0372],[94779.0,0.3608],[94783.0,0.08336],[94784.0,0.0642],[106070.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490027111,[[94776.0,0.8101555],[94775.0,0.0329],[94774.0,0.0527648],[94772.0,0.0527656],[94764.0,0.0527704]],[[94777.0,0.0372],[94779.0,0.3608],[94783.0,0.08336],[94784.0,0.0642],[94815.0,1.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490027314,[[94776.0,0.5991],[94775.0,0.0329],[94769.0,0.0527676],[94759.0,0.0527731],[83592.0,0.00074806]],[[94777.0,0.0372],[94779.0,0.3608],[94783.0,0.08336],[94784.0,0.0642],[94787.0,0.01057903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490027607,[[94776.0,0.5991],[94775.0,0.0329],[94772.0,0.2110625],[94769.0,0.0527676],[94759.0,0.0527731]],[[94777.0,0.2482533],[94778.0,0.0326],[94779.0,0.4135625],[94782.0,0.052761],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490027812,[[94776.0,0.5991],[94775.0,0.0329],[94772.0,0.052766],[94769.0,0.0527676],[94762.0,0.0527715]],[[94777.0,0.0372],[94778.0,0.0641],[94779.0,0.5718506],[94781.0,0.0527614],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490028413,[[94776.0,0.5991],[94775.0,0.0329],[94773.0,0.2110611],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.0372],[94778.0,0.0641],[94779.0,0.5718506],[94781.0,0.0527614],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490028715,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110593],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.0372],[94778.0,0.0641],[94779.0,0.5718506],[94781.0,0.0527614],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490029411,[[94776.0,0.5991],[94775.0,0.0329],[94772.0,0.2110637],[94769.0,0.1055352],[83592.0,0.00074806]],[[94777.0,0.0372],[94778.0,0.0641],[94779.0,0.3608],[94780.0,0.0527617],[94781.0,0.0527614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490029615,[[94776.0,0.5991],[94775.0,0.0329],[94773.0,0.2110612],[94771.0,0.0527666],[94769.0,0.0527676]],[[94777.0,0.0372],[94778.0,0.2751522],[94779.0,0.3608],[94780.0,0.0527617],[94781.0,0.0527614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490029806,[[94776.0,0.5991],[94775.0,0.0329],[94773.0,0.2110612],[94771.0,0.0527666],[94769.0,0.0527676]],[[94777.0,0.0372],[94778.0,0.2751522],[94779.0,0.3608],[94781.0,0.0527614],[94784.0,0.1169594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490030313,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94771.0,0.0527666],[94769.0,0.0527676]],[[94777.0,0.0372],[94778.0,0.2751522],[94779.0,0.3608],[94781.0,0.0527614],[94784.0,0.1169594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490030516,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94771.0,0.0527666],[94769.0,0.0527676]],[[94777.0,0.0372],[94778.0,0.2751522],[94781.0,0.0527614],[94784.0,0.1169594],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490030718,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94771.0,0.0527666],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.2751522],[94781.0,0.0527614],[94783.0,0.3608],[94784.0,0.1169594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490031317,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.2751522],[94781.0,0.0527614],[94783.0,0.3608],[94784.0,0.1169594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490032815,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.2436522],[94781.0,0.0527614],[94783.0,0.3608],[94784.0,0.1169594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490033017,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.2436522],[94781.0,0.0527614],[94782.0,0.0331],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490033617,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.0326],[94780.0,0.2110483],[94781.0,0.0527614],[94782.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490033919,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.0326],[94781.0,0.0527614],[94782.0,0.0331],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490034126,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.0326],[94779.0,0.2110488],[94781.0,0.0527614],[94782.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490034417,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.398],[94779.0,0.2110488],[94781.0,0.0527614],[94782.0,0.0331],[95601.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490034618,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110595],[94772.0,0.052766],[94769.0,0.0527676]],[[94777.0,0.398],[94779.0,0.2110488],[94781.0,0.0527614],[94782.0,0.0649],[95601.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490035021,[[94776.0,0.5991],[94775.0,0.2439572],[94773.0,0.0527655],[94769.0,0.0527676],[83325.0,0.06734682]],[[94777.0,0.398],[94779.0,0.2110488],[94781.0,0.0527614],[94782.0,0.0649],[95601.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490035919,[[94776.0,0.5991],[94775.0,0.2439572],[94773.0,0.0527655],[94769.0,0.0527676],[94672.0,0.00183685]],[[94777.0,0.398],[94779.0,0.2110488],[94781.0,0.0527614],[94782.0,0.0649],[95601.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490036223,[[94776.0,0.5991],[94775.0,0.0329],[94773.0,0.2638267],[94769.0,0.0527676],[94672.0,0.00183685]],[[94777.0,0.398],[94778.0,0.2110511],[94781.0,0.0527614],[94782.0,0.0649],[95601.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490036623,[[94776.0,0.5991],[94775.0,0.0329],[94773.0,0.2638267],[94769.0,0.0527676],[94736.0,0.21495378]],[[94777.0,0.398],[94778.0,0.2110511],[94781.0,0.0527614],[94782.0,0.0649],[94814.0,0.38236118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490037123,[[94776.0,0.5991],[94775.0,0.0329],[94773.0,0.2110612],[94770.0,0.0527668],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.2110511],[94780.0,0.0527616],[94782.0,0.0649],[94814.0,0.38236118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490038022,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110594],[94771.0,0.0527661],[94769.0,0.0527676]],[[94777.0,0.398],[94780.0,0.0527616],[94782.0,0.0649],[94814.0,0.38236118],[106070.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490038221,[[94776.0,0.5991],[94775.0,0.0329],[94774.0,0.2110594],[94771.0,0.0527661],[94769.0,0.0527676]],[[94777.0,0.398],[94779.0,0.2110505],[94780.0,0.0527616],[94782.0,0.0649],[94814.0,0.38236118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490040123,[[94776.0,0.5991],[94775.0,0.0329],[94771.0,0.0527661],[94769.0,0.0527676],[83592.0,0.00074806]],[[94777.0,0.398],[94778.0,0.2110518],[94780.0,0.0527616],[94782.0,0.0649],[94814.0,0.38236118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490040421,[[94776.0,0.5991],[94775.0,0.0329],[94773.0,0.2110612],[94771.0,0.0527661],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.2110518],[94780.0,0.0527616],[94782.0,0.0649],[94814.0,0.38236118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490041021,[[94776.0,0.5991],[94775.0,0.0329],[94771.0,0.0527661],[94769.0,0.0527676]],[[94777.0,0.398],[94778.0,0.2110518],[94780.0,0.0527616],[94782.0,0.0649],[94814.0,0.38236118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490041022,[[94776.0,0.5991],[94775.0,0.0329],[94771.0,0.2110663],[94769.0,0.0527676],[94766.0,0.0527691]],[[94777.0,0.6090533],[94779.0,0.0840622],[94780.0,0.0527616],[94782.0,0.0331],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490041322,[[94776.0,0.5991],[94772.0,0.2110641],[94769.0,0.0527676],[94766.0,0.0527691],[83457.0,14.358748]],[[94777.0,0.6090533],[94779.0,0.0840622],[94780.0,0.0527616],[94782.0,0.0331],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490041523,[[94776.0,0.5991],[94772.0,0.2436641],[94769.0,0.0527676],[94766.0,0.0527691],[83457.0,14.358748]],[[94777.0,0.6090533],[94779.0,0.0840622],[94780.0,0.0527616],[94782.0,0.0331],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490042026,[[94776.0,0.5991],[94772.0,0.2436641],[94769.0,0.0527676],[94766.0,0.0527691],[94672.0,0.00183685]],[[94777.0,0.6090533],[94779.0,0.0840622],[94780.0,0.0527616],[94782.0,0.0331],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490042727,[[94776.0,0.5991],[94772.0,0.2436641],[94770.0,0.0527671],[94766.0,0.0527691],[94672.0,0.00183685]],[[94777.0,0.6090533],[94779.0,0.0313],[94780.0,0.0527616],[94782.0,0.0331],[94783.0,0.41356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490043125,[[94776.0,0.5991],[94772.0,0.2436641],[94770.0,0.0527671],[94766.0,0.0527691],[94749.0,0.0642]],[[94777.0,0.6090533],[94779.0,0.0313],[94780.0,0.0527616],[94782.0,0.0331],[94783.0,0.41356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490043831,[[94776.0,0.5991],[94772.0,0.2436641],[94770.0,0.0527671],[94766.0,0.0527691],[94757.0,0.6876]],[[94777.0,0.6090533],[94779.0,0.0313],[94780.0,0.0527616],[94782.0,0.0331],[94783.0,0.41356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490044324,[[94776.0,0.5991],[94774.0,0.2110586],[94772.0,0.085366],[94770.0,0.0527671],[94757.0,0.6876]],[[94777.0,0.398],[94778.0,0.16043602],[94779.0,0.2423497],[94780.0,0.0527616],[94782.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490044633,[[94776.0,0.5991],[94773.0,0.2110617],[94772.0,0.0326],[94770.0,0.0527671],[94767.0,0.0527686]],[[94777.0,0.398],[94778.0,0.37148732],[94779.0,0.0313],[94780.0,0.0527616],[94782.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490045128,[[94776.0,0.5991],[94773.0,0.2110617],[94772.0,0.0326],[94770.0,0.0527671],[94767.0,0.0527686]],[[94777.0,0.398],[94778.0,0.37148732],[94779.0,0.0955],[94780.0,0.0527616],[94782.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490045328,[[94776.0,0.5991],[94773.0,0.2110617],[94772.0,0.0326],[94770.0,0.0527671],[94767.0,0.0527686]],[[94777.0,0.6090533],[94778.0,0.16043602],[94779.0,0.0955],[94780.0,0.0527616],[94782.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490045930,[[94776.0,0.5991],[94773.0,0.2110617],[94772.0,0.0326],[94771.0,0.0527663],[94767.0,0.0527686]],[[94777.0,0.6090533],[94778.0,0.16043602],[94779.0,0.0955],[94780.0,0.0527616],[94782.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490046121,[[94776.0,0.5991],[94772.0,0.2436631],[94771.0,0.0527663],[94767.0,0.0527686],[83457.0,14.358748]],[[94777.0,0.6090533],[94778.0,0.16043602],[94779.0,0.1482622],[94782.0,0.0331],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490046832,[[94776.0,0.5991],[94772.0,0.2436631],[94771.0,0.0527663],[94767.0,0.0527686],[94758.0,0.6876]],[[94777.0,0.6090533],[94778.0,0.16043602],[94779.0,0.1482622],[94782.0,0.0331],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490047031,[[94776.0,0.5991],[94772.0,0.2436631],[94771.0,0.0527663],[94767.0,0.0527686],[94758.0,0.6876]],[[94777.0,0.6090533],[94778.0,0.16043602],[94779.0,0.1482622],[94782.0,0.0331],[95601.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490048234,[[94776.0,0.5991],[94772.0,0.2436631],[94771.0,0.0527663],[94767.0,0.0527686],[94758.0,0.6876]],[[94777.0,0.6090533],[94779.0,0.1482622],[94782.0,0.0331],[94787.0,0.1976571],[94794.0,0.57460351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490048535,[[94776.0,0.5991],[94772.0,0.2436631],[94771.0,0.0527663],[94767.0,0.0527686],[94758.0,0.6876]],[[94777.0,0.6090533],[94779.0,0.1482622],[94782.0,0.085861],[94787.0,0.1976571],[94794.0,0.57460351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490049435,[[94776.0,0.5991],[94772.0,0.2436631],[94771.0,0.0527663],[94767.0,0.0527686],[94758.0,0.6876]],[[94777.0,0.2482533],[94779.0,0.1482622],[94782.0,0.085861],[94787.0,0.1976571],[94794.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490049634,[[94776.0,0.5991],[94773.0,0.211062],[94772.0,0.0326],[94771.0,0.0527663],[94767.0,0.0527686]],[[94777.0,0.6090533],[94779.0,0.1482622],[94781.0,0.0527616],[94782.0,0.085861],[94787.0,0.5584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490051334,[[94776.0,0.5991],[94772.0,0.0326],[94771.0,0.0527663],[94767.0,0.0527686],[94729.0,0.26869223]],[[94777.0,0.6090533],[94779.0,0.1482622],[94781.0,0.0527616],[94782.0,0.085861],[94787.0,0.5584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490051538,[[94776.0,0.8101555],[94774.0,0.0527649],[94772.0,0.0853656],[94771.0,0.0527663],[94762.0,0.3608]],[[94777.0,0.398],[94779.0,0.0642],[94787.0,0.54787807],[94807.0,0.0527467],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490051836,[[94776.0,0.8101555],[94774.0,0.0527649],[94772.0,0.0853656],[94771.0,0.0527663],[94762.0,0.3608]],[[94777.0,0.3658],[94779.0,0.0642],[94782.0,0.2110428],[94785.0,0.0527589],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490052131,[[94776.0,0.8101555],[94774.0,0.0527649],[94772.0,0.0853656],[94771.0,0.0527663],[94762.0,0.3608]],[[94777.0,0.3658],[94779.0,0.0642],[94782.0,0.2110428],[94784.0,0.0527594],[94786.0,0.0859583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490052329,[[94776.0,0.8101555],[94774.0,0.0527649],[94772.0,0.0853656],[94771.0,0.0527663],[94762.0,0.3608]],[[94777.0,0.3658],[94779.0,0.0642],[94784.0,0.0527594],[94786.0,0.0859583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490052330,[[94776.0,0.8101555],[94774.0,0.0527649],[94772.0,0.0853656],[94771.0,0.0527663],[94762.0,0.3608]],[[94777.0,0.3658],[94779.0,0.0642],[94781.0,0.2442444],[94784.0,0.0527594],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490052838,[[94776.0,0.8101555],[94774.0,0.0527649],[94772.0,0.0853656],[94771.0,0.0527663],[94762.0,0.3608]],[[94777.0,0.3658],[94779.0,0.0642],[94781.0,0.2442444],[94783.0,0.0527601],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490053038,[[94776.0,0.8101555],[94774.0,0.0527649],[94772.0,0.0853656],[94771.0,0.0527663],[94762.0,0.3608]],[[94777.0,0.3658],[94781.0,0.2442444],[94783.0,0.0527601],[94786.0,0.0527583],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490053337,[[94776.0,0.8101555],[94774.0,0.0527649],[94772.0,0.0853656],[94771.0,0.0527663],[94762.0,0.3608]],[[94777.0,0.3658],[94781.0,0.2442444],[94783.0,0.0527601],[94784.0,0.0642],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490053541,[[94776.0,0.5991],[94772.0,0.2436644],[94762.0,0.3608],[94748.0,0.052779],[83457.0,14.358748]],[[94777.0,0.3658],[94779.0,0.0527623],[94780.0,0.0527616],[94781.0,0.0332],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490053733,[[94776.0,0.5991],[94772.0,0.2436644],[94762.0,0.3608],[94748.0,0.052779]],[[94777.0,0.3658],[94779.0,0.0527623],[94781.0,0.0332],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490053734,[[94776.0,0.5991],[94773.0,0.2110611],[94772.0,0.0326],[94770.0,0.0527669],[94767.0,0.0527687]],[[94777.0,0.5768533],[94779.0,0.0527623],[94781.0,0.0332],[94783.0,0.0855604],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490054039,[[94776.0,0.5991],[94773.0,0.2110611],[94772.0,0.0326],[94771.0,0.0527665],[94767.0,0.0527687]],[[94777.0,0.5768533],[94778.0,0.16439152],[94779.0,0.0527623],[94783.0,0.0855604],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490054239,[[94776.0,0.5991],[94773.0,0.2110611],[94772.0,0.0326],[94771.0,0.0527665],[94767.0,0.0527687]],[[94777.0,0.5768533],[94778.0,0.16439152],[94779.0,0.0527623],[94780.0,0.0328],[94783.0,0.0527604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490054439,[[94776.0,0.5991],[94773.0,0.2110611],[94772.0,0.0326],[94771.0,0.0527665],[94767.0,0.0527687]],[[94777.0,0.6075533],[94778.0,0.13369152],[94779.0,0.0527623],[94780.0,0.0328],[94781.0,0.0527611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490056640,[[94776.0,0.5991],[94774.0,0.2110593],[94772.0,0.0326],[94771.0,0.0527665],[94767.0,0.0527687]],[[94777.0,0.6075533],[94778.0,0.13369152],[94779.0,0.0527623],[94780.0,0.0328],[94781.0,0.0527611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490057040,[[94776.0,0.5991],[94774.0,0.2110593],[94772.0,0.0326],[94771.0,0.0527665],[94767.0,0.0527687]],[[94777.0,0.6075533],[94779.0,0.0527623],[94780.0,0.0328],[94781.0,0.0527611],[94785.0,0.19232983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490058443,[[94776.0,0.5991],[94775.0,0.2110571],[94772.0,0.085366],[94769.0,0.0527677],[83600.0,0.00125]],[[94777.0,0.6075533],[94779.0,0.0527623],[94780.0,0.0328],[94781.0,0.0527611],[94785.0,0.19232983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490059438,[[94776.0,0.5991],[94775.0,0.2110571],[94772.0,0.085366],[94769.0,0.0527677],[93606.0,0.00387913]],[[94777.0,0.6075533],[94779.0,0.0527623],[94780.0,0.0328],[94781.0,0.0527611],[94785.0,0.19232983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490059739,[[94776.0,0.5991],[94775.0,0.2110571],[94772.0,0.085366],[94769.0,0.0527677],[94741.0,0.16121533]],[[94777.0,0.6075533],[94779.0,0.0527623],[94780.0,0.19322983],[94781.0,0.0527611],[94785.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490060540,[[94776.0,0.5991],[94775.0,0.2110571],[94773.0,0.0527654],[94772.0,0.0326],[94769.0,0.0527677]],[[94777.0,0.3965],[94779.0,0.211051],[94780.0,0.19322983],[94781.0,0.0527611],[94785.0,0.084659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490060743,[[94776.0,0.8101555],[94774.0,0.0527648],[94772.0,0.0326],[94769.0,0.0527677],[94764.0,0.0527704]],[[94777.0,0.3965],[94780.0,0.19322983],[94781.0,0.0527611],[94785.0,0.0319],[94786.0,0.0527588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490060945,[[94776.0,0.8101555],[94774.0,0.0527648],[94772.0,0.0326],[94771.0,0.0527663],[94764.0,0.0527704]],[[94777.0,0.3965],[94780.0,0.37147853],[94785.0,0.0319],[94786.0,0.0527588],[95423.0,34.83892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490061143,[[94776.0,0.8101555],[94774.0,0.0527648],[94772.0,0.0326],[94771.0,0.0527663],[94764.0,0.0527704]],[[94777.0,0.3965],[94779.0,0.2110489],[94780.0,0.16042983],[94785.0,0.0319],[94786.0,0.0858588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490061448,[[94776.0,0.8101555],[94774.0,0.0527648],[94772.0,0.0326],[94771.0,0.0527663],[94764.0,0.0527704]],[[94777.0,0.3965],[94778.0,0.2110517],[94780.0,0.16042983],[94782.0,0.0527608],[94785.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490061951,[[94776.0,0.8101555],[94774.0,0.0527648],[94772.0,0.0326],[94771.0,0.0527663],[94764.0,0.0527704]],[[94777.0,0.3965],[94778.0,0.2110517],[94780.0,0.21319153],[94782.0,0.0527608],[94785.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490063347,[[94776.0,0.8101555],[94774.0,0.0527648],[94772.0,0.0326],[94771.0,0.0527663],[94764.0,0.0527704]],[[94777.0,0.3965],[94778.0,0.2110511],[94780.0,0.16042983],[94781.0,0.0527614],[94782.0,0.0527608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490063847,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94767.0,0.0527686]],[[94777.0,0.3658],[94780.0,0.16042983],[94784.0,0.0642],[94788.0,0.06355692],[94795.0,0.0527533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490064047,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94767.0,0.0527686]],[[94777.0,0.005],[94780.0,0.16042983],[94784.0,0.0642],[94788.0,0.0527577],[94795.0,0.0527533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490064249,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94767.0,0.0527686]],[[94777.0,0.005],[94780.0,0.16042983],[94783.0,0.0321],[94784.0,0.0642],[94792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490064548,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94780.0,0.16042983],[94784.0,0.0642],[94792.0,0.3608],[94848.0,1.4664208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490064849,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94780.0,0.16042983],[94784.0,0.2752386],[94786.0,0.0848584],[94789.0,0.0527571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490065047,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94780.0,0.16042983],[94784.0,0.0642],[94785.0,0.052759],[94786.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490065249,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94780.0,0.16042983],[94783.0,0.2443408],[94784.0,0.0642],[94785.0,0.052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490065438,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94780.0,0.16042983],[94782.0,0.2110423],[94783.0,0.0333],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490065638,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94780.0,0.16042983],[94782.0,0.2110423],[94783.0,0.0333],[94784.0,0.1169595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490066151,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94780.0,0.16042983],[94781.0,0.2110444],[94783.0,0.0333],[94784.0,0.1169595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490066750,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.2110444],[94783.0,0.0333],[94784.0,0.1169595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490066751,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94781.0,0.2110444],[94783.0,0.0860601],[94784.0,0.1169595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490067251,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94780.0,0.2110466],[94783.0,0.0860601],[94784.0,0.1169595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490067450,[[94776.0,0.8101555],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.34469198],[94781.0,0.0527611],[94783.0,0.0333],[94784.0,0.1169595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490068545,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94783.0,0.0333],[94784.0,0.0642],[94786.0,0.0527583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490068754,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94784.0,0.0642],[105820.0,0.00018],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490068952,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94782.0,0.2110432],[94784.0,0.1169594],[94785.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490069153,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94781.0,0.2110444],[94783.0,0.032],[94784.0,0.1169594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490069454,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94783.0,0.2430409],[94784.0,0.1169594],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490069753,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94783.0,0.032],[94784.0,0.0642],[94788.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490069951,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94783.0,0.2430411],[94784.0,0.0642],[94785.0,0.413559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490070143,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94779.0,0.13364278],[94782.0,0.2110427],[94783.0,0.032],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490070544,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94782.0,0.2110427],[94783.0,0.032],[94784.0,0.1169594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490070742,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94782.0,0.2110427],[94783.0,0.032],[94784.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490071054,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94785.0,0.3608],[94793.0,0.0838548],[94794.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490071259,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94785.0,0.3608],[94787.0,0.0316],[94793.0,0.0527546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490071548,[[94776.0,0.92619081],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94785.0,0.3608],[94787.0,0.2426327],[94789.0,0.21318653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490071754,[[94776.0,0.92619081],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94785.0,0.3608],[94786.0,0.2110333],[94787.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490072255,[[94776.0,0.92619081],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94785.0,0.3924],[94786.0,0.2110333],[95703.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490072457,[[94776.0,0.92619081],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94785.0,0.3924],[94788.0,0.2110303],[95703.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490073253,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94785.0,0.3924],[94788.0,0.2110303],[94789.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490074452,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.005],[94781.0,0.13364278],[94785.0,0.3924],[94789.0,0.16042983],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490074647,[[94776.0,0.82067881],[94774.0,0.0527648],[94773.0,0.0527655],[94772.0,0.0326],[94771.0,0.3608]],[[94777.0,0.11183885],[94784.0,0.13364278],[94785.0,0.3924],[94791.0,0.16042983],[94800.0,0.0030832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490074951,[[94783.0,0.2110399],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632],[94776.0,0.71513531]],[[94784.0,0.13364278],[94791.0,0.16042983],[94797.0,0.3608],[94800.0,0.0030832],[94802.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490075253,[[94783.0,0.6898399],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632],[94776.0,0.49162331]],[[94784.0,0.13364278],[94791.0,0.19122983],[94796.0,0.2110119],[94797.0,0.3608],[94798.0,0.0527516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490075454,[[94783.0,0.6898399],[94782.0,0.0957],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.13364278],[94791.0,0.19122983],[94796.0,0.2110119],[94797.0,0.3608],[94798.0,0.0527516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490075654,[[94783.0,0.6898399],[94782.0,0.0957],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.13364278],[94791.0,0.19122983],[94795.0,0.2110141],[94797.0,0.4135522],[94798.0,0.0527516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490075841,[[94783.0,0.7536399],[94782.0,0.0319],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.13364278],[94791.0,0.19122983],[94795.0,0.2110141],[94797.0,0.4135522],[94798.0,0.0527516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490076045,[[94783.0,0.7536399],[94782.0,0.0319],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.13364278],[94791.0,0.19122983],[94794.0,0.2110154],[94797.0,0.4135522],[94798.0,0.0527516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490076454,[[94783.0,0.7536399],[94782.0,0.0319],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.13364278],[94791.0,0.19122983],[94795.0,0.2110134],[94797.0,0.3608],[94798.0,0.0527516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490076654,[[94783.0,0.8591439],[94782.0,0.0319],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.14164278],[94791.0,0.19122983],[94795.0,0.2110134],[94797.0,0.3608],[94798.0,0.0527516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490076858,[[94783.0,1.9629439],[94782.0,0.0319],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.14164278],[94791.0,0.16042983],[94794.0,0.0308],[94796.0,0.2110113],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490077044,[[94783.0,1.9629439],[94782.0,0.0319],[94781.0,0.0527606],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.14164278],[94791.0,0.16042983],[94794.0,0.0308],[94798.0,0.3608],[94802.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490077244,[[94783.0,1.9629439],[94782.0,0.0319],[94781.0,0.1174806],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.10223558],[94791.0,0.16042983],[94805.0,0.2409924],[94807.0,0.0527468],[94811.0,0.0527445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490077450,[[94783.0,1.9629439],[94782.0,0.0319],[94781.0,0.1174806],[94780.0,0.0527615],[94777.0,0.0527632]],[[94784.0,0.10223558],[94791.0,0.16042983],[94797.0,0.0323],[94805.0,0.03],[94807.0,0.0858468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490077748,[[94786.0,0.0527583],[94785.0,0.31396442],[94783.0,1.835704],[94782.0,0.0319],[94781.0,0.06472]],[[94791.0,0.16042983],[94797.0,0.0323],[94799.0,0.211006],[94805.0,0.03],[94807.0,0.0858468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490077949,[[94786.0,0.0527583],[94785.0,0.31396442],[94783.0,1.835704],[94782.0,0.0319],[94781.0,0.06472]],[[94797.0,0.0323],[94799.0,0.211006],[94807.0,0.0858468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490077950,[[94796.0,0.211011],[94794.0,0.0527534],[94793.0,0.0527543],[94787.0,0.0618],[94786.0,0.0527583]],[[94797.0,0.0323],[94799.0,0.211006],[94801.0,0.0527501],[94802.0,0.16042983],[94803.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490078155,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567],[94787.0,0.0618]],[[94797.0,0.0323],[94799.0,0.211006],[94801.0,0.0527501],[94802.0,0.16042983],[94803.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490078455,[[94796.0,0.64297542],[94795.0,0.0924],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567]],[[94797.0,0.0323],[94799.0,0.211006],[94801.0,0.0833501],[94802.0,0.16042983],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490078654,[[94796.0,0.64297542],[94795.0,0.0924],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567]],[[94797.0,0.2433087],[94801.0,0.0306],[94802.0,0.16042983],[94807.0,0.0331],[94810.0,0.413545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490078856,[[94796.0,0.70477542],[94795.0,0.0306],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567]],[[94797.0,0.0323],[94799.0,0.2416058],[94801.0,0.0527501],[94802.0,0.16042983],[94805.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490079055,[[94796.0,0.70477542],[94795.0,0.0306],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567]],[[94797.0,0.0323],[94799.0,0.2747058],[94801.0,0.0527501],[94802.0,0.16042983],[94805.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490079255,[[94796.0,0.70477542],[94795.0,0.0306],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567]],[[94797.0,0.0323],[94799.0,0.0637],[94802.0,0.16042983],[94805.0,0.0527479],[94816.0,0.0527418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490079750,[[94796.0,0.70477542],[94795.0,0.0306],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567]],[[94797.0,0.0373],[94799.0,0.0637],[94802.0,0.16042983],[94805.0,0.0527479],[94816.0,0.0527418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490080153,[[94796.0,0.70477542],[94795.0,0.0306],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567]],[[94797.0,0.0323],[94799.0,0.0637],[94802.0,0.16042983],[94803.0,0.2109958],[94805.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490080358,[[94796.0,0.70477542],[94795.0,0.0306],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567]],[[94797.0,0.0343],[94799.0,0.0637],[94802.0,0.16042983],[94803.0,0.2109958],[94805.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490081160,[[94796.0,0.70477542],[94795.0,0.0306],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567]],[[94797.0,0.0343],[94799.0,0.0637],[94802.0,0.16042983],[94805.0,0.0527479],[94809.0,0.0527459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490081361,[[94796.0,0.70477542],[94794.0,0.0527534],[94793.0,0.0527543],[94788.0,0.7403567],[83214.0,0.00076005]],[[94797.0,0.0343],[94799.0,0.0637],[94802.0,0.16042983],[94804.0,0.2115345],[94805.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490081561,[[94796.0,0.70477542],[94794.0,0.0527534],[94793.0,0.0527543],[94789.0,0.0314],[94788.0,0.7403567]],[[94797.0,0.0343],[94799.0,0.0637],[94802.0,0.16042983],[94804.0,0.2115345],[94805.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490082360,[[94796.0,0.70477542],[94794.0,0.0527534],[94793.0,0.0527543],[94789.0,0.0314],[94788.0,0.7403567]],[[94797.0,0.0343],[94799.0,0.0637],[94802.0,0.16042983],[94804.0,0.00054],[94806.0,0.2119902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490082559,[[94796.0,0.70477542],[94794.0,0.0527534],[94793.0,0.0527543],[94789.0,0.0314],[94788.0,0.7403567]],[[94797.0,0.0343],[94799.0,0.0637],[94804.0,0.00054],[94806.0,0.2119902],[94819.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490082759,[[94796.0,0.70477542],[94794.0,0.0527534],[94793.0,0.0527543],[94789.0,0.719],[94788.0,0.0527567]],[[94797.0,0.0343],[94799.0,0.0637],[94804.0,0.00054],[94806.0,0.2119902],[94819.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490082960,[[94796.0,0.70477542],[94794.0,0.0527534],[94793.0,0.0527543],[94789.0,0.719],[94788.0,0.0527567]],[[94797.0,0.0343],[94799.0,0.0637],[94804.0,0.00054],[94806.0,0.2119902],[94813.0,0.0527436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490084161,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94789.0,0.719],[94788.0,0.0527567]],[[94797.0,0.0343],[94799.0,0.0637],[94804.0,0.00054],[94805.0,0.2109913],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490084358,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.0612],[94789.0,0.719]],[[94797.0,0.0343],[94799.0,0.0637],[94804.0,0.00054],[94805.0,0.2109913],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490084662,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.0612],[94789.0,0.719]],[[94797.0,0.0343],[94799.0,0.0637],[94804.0,0.00054],[94806.0,0.001],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490084855,[[94796.0,0.64297542],[94794.0,0.0835534],[94793.0,0.0527543],[94790.0,0.0304],[94789.0,0.719]],[[94797.0,0.0343],[94799.0,0.0637],[94804.0,0.00054],[94806.0,0.001],[94807.0,0.2109878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490085056,[[94796.0,0.64297542],[94795.0,0.0304],[94794.0,0.0835534],[94793.0,0.0527543],[94789.0,1.0798]],[[94797.0,0.0343],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.00054],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490085865,[[94796.0,0.64297542],[94795.0,0.0304],[94794.0,0.0835534],[94793.0,0.0527543],[94790.0,0.6876]],[[94797.0,0.0343],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.00054],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490086067,[[94796.0,0.67377542],[94795.0,0.0304],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.6876]],[[94797.0,0.0343],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.00054],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490087280,[[94796.0,0.67377542],[94795.0,0.0304],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.6876]],[[94797.0,0.0343],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.00054],[94806.0,0.2119889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490088367,[[94796.0,0.67377542],[94795.0,0.0304],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.6876]],[[94797.0,0.0343],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.00054],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490089667,[[94796.0,0.67377542],[94795.0,0.0304],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.6876]],[[94797.0,0.0333],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.00054],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490089874,[[94796.0,0.67377542],[94795.0,0.0304],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.6876]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.00054],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490091263,[[94796.0,0.67377542],[94795.0,0.0304],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.6876]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.00054],[94806.0,0.2119889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490092268,[[94796.0,0.67377542],[94795.0,0.0304],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.6876]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.2119889],[94811.0,0.1174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490095177,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.6876],[83325.0,0.06734682]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.001],[94811.0,0.1174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490095365,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94791.0,0.063],[94790.0,0.6876]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2637426],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490095672,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94791.0,0.063],[94790.0,0.6876]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2109943],[94806.0,0.0537472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490095973,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94791.0,0.063],[94790.0,0.6876]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.2647368],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490096175,[[94796.0,0.64297542],[94794.0,0.0839534],[94793.0,0.0527543],[94791.0,0.0318],[94790.0,0.6876]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94805.0,0.2109916],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490096677,[[94796.0,0.64297542],[94794.0,0.1160534],[94793.0,0.0527543],[94790.0,0.6876],[83214.0,0.00076005]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94805.0,0.2109916],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490096977,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.6876],[83214.0,0.00076005]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.001],[94811.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490097177,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.7188],[94789.0,0.3608]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.001],[94811.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490097476,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.7188],[94789.0,0.3929]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2637424],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490097679,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.7188],[94789.0,0.3929]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2109941],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490097976,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94790.0,0.0312],[94789.0,1.0805]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2109941],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490098180,[[94796.0,0.64297542],[94795.0,0.0312],[94794.0,0.0527534],[94793.0,0.0527543],[94791.0,0.0321]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2109941],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490098481,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94791.0,0.0321],[83325.0,0.06734682]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2109941],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490098680,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94792.0,0.0301],[94791.0,0.0321]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2109941],[94806.0,0.0537472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490099482,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94792.0,0.0301],[94791.0,0.0321]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.2119896],[94811.0,0.1174647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490099680,[[94796.0,0.64297542],[94794.0,0.0828534],[94793.0,0.0527543],[94791.0,0.0321],[93778.0,0.00387913]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94805.0,0.2109919],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490101483,[[94796.0,0.64297542],[94794.0,0.0828534],[94793.0,0.0527543],[94791.0,0.0321],[94753.0,0.26869223]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94805.0,0.2109919],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490101779,[[94796.0,0.64297542],[94794.0,0.0828534],[94793.0,0.0527543],[94791.0,0.0321],[94765.0,0.68891033]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.2119904],[94814.0,0.17090476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490101975,[[94796.0,0.64297542],[94794.0,0.0828534],[94793.0,0.0527543],[94791.0,0.0321],[94765.0,0.68891033]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.0537472],[94811.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490102175,[[94796.0,0.64297542],[94794.0,0.0828534],[94793.0,0.0527543],[94791.0,0.0321],[94765.0,0.68891033]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2109938],[94806.0,0.0537472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490102376,[[94796.0,0.64297542],[94794.0,0.0828534],[94793.0,0.0527543],[94791.0,0.0321],[94765.0,0.68891033]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94804.0,0.2109938],[94806.0,0.0537471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490103182,[[94796.0,0.64297542],[94794.0,0.0828534],[94793.0,0.0527543],[94791.0,0.0321],[94765.0,0.68891033]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.264737],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490103384,[[94796.0,0.64297542],[94795.0,0.0326],[94794.0,0.0828534],[94793.0,0.0527543],[94765.0,0.68891033]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.264737],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490103874,[[94796.0,0.64297542],[94794.0,0.0527534],[94793.0,0.0527543],[94765.0,0.68891033],[94703.0,0.00183634]],[[94797.0,0.0323],[94799.0,0.0637],[94801.0,0.2109999],[94803.0,0.3608],[94804.0,0.0527486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490104077,[[94796.0,0.52497542],[94794.0,0.0527534],[94793.0,0.0527543],[94791.0,0.0645],[94765.0,0.68891033]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.5717969],[94804.0,0.0527486],[95216.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490104285,[[94796.0,0.52497542],[94794.0,0.0527534],[94793.0,0.0527543],[94791.0,0.0645],[94765.0,0.68891033]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.5717969],[94805.0,0.0527478],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490104673,[[94796.0,0.52497542],[94794.0,0.0828534],[94793.0,0.0527543],[94791.0,0.0326],[94765.0,0.68891033]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.5717969],[94805.0,0.0527478],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490105286,[[94796.0,0.52497542],[94794.0,0.0828534],[94793.0,0.0527543],[94791.0,0.0326],[94766.0,0.16121533]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.5717969],[94805.0,0.0527478],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490105782,[[94796.0,0.52497542],[94794.0,0.1137534],[94793.0,0.0527543],[94766.0,0.16121533],[83600.0,0.00125]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.5717969],[94805.0,0.0527478],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490106083,[[94796.0,0.52497542],[94794.0,0.1137534],[94793.0,0.0527543],[94784.0,0.118],[94766.0,0.16121533]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.5717969],[94805.0,0.0527478],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490106789,[[94796.0,0.52497542],[94794.0,0.1137534],[94793.0,0.0527543],[94789.0,0.3608],[94784.0,0.118]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.5717969],[94805.0,0.0527478],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490107185,[[94796.0,0.52497542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.1495],[94789.0,0.3608]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.5717969],[94805.0,0.0527478],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490107389,[[94796.0,0.52497542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.1495],[94789.0,0.3608]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94806.0,0.001],[94818.0,0.0527406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490107581,[[94796.0,0.52497542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.1495],[94789.0,0.3608]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94805.0,0.2109927],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490108281,[[94796.0,0.64297542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.0315],[94789.0,0.3608]],[[94797.0,0.0323],[94799.0,0.0637],[94803.0,0.3608],[94805.0,0.2109927],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490108486,[[94796.0,0.64297542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.0315],[94789.0,0.3608]],[[94797.0,0.0323],[94799.0,0.0637],[94800.0,0.1367898],[94803.0,0.3608],[94805.0,0.2109927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490108979,[[94796.0,0.64297542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.0315],[94789.0,0.3608]],[[94797.0,0.0323],[94800.0,0.1367898],[94803.0,0.3608],[94807.0,0.16042983],[94811.0,0.1169447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490109182,[[94796.0,0.64297542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.0315],[94789.0,0.3608]],[[94797.0,0.0323],[94800.0,0.1367898],[94803.0,0.3608],[94805.0,0.0656],[94807.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490109389,[[94796.0,0.64297542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.0315],[94789.0,0.3608]],[[94797.0,0.0323],[94800.0,0.1367898],[94803.0,0.3608],[94805.0,0.0656],[94807.0,0.37141633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490109581,[[94796.0,0.64297542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.0315],[94789.0,0.3608]],[[94797.0,0.0323],[94800.0,0.1367898],[94803.0,0.3608],[94805.0,0.0656],[94807.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490111590,[[94796.0,0.64297542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.0315],[94789.0,0.3608]],[[94797.0,0.0323],[94800.0,0.0030832],[94802.0,0.1337066],[94803.0,0.3608],[94805.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490113791,[[94796.0,0.64297542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.0315],[94789.0,0.3608]],[[94797.0,0.0323],[94800.0,0.0030832],[94803.0,0.4945066],[94805.0,0.0656],[94810.0,0.2637262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490113988,[[94796.0,0.64297542],[94794.0,0.1137534],[94793.0,0.0527543],[94790.0,0.0315],[94789.0,0.3608]],[[94800.0,0.0030832],[94803.0,0.4945066],[94805.0,0.0656],[94810.0,0.2637262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490113989,[[94799.0,0.2110043],[94797.0,0.0527517],[94796.0,0.48471702],[94794.0,0.061],[94793.0,0.0527543]],[[94800.0,0.0030832],[94803.0,0.4945066],[94819.0,0.0527404],[94835.0,0.0015],[94840.0,0.0527288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490114187,[[94799.0,0.2110043],[94797.0,0.1482517],[94796.0,0.48471702],[94793.0,0.0527543],[83592.0,0.00074806]],[[94800.0,0.0030832],[94803.0,0.4945066],[94805.0,0.0307],[94813.0,0.0323],[94814.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490114386,[[94799.0,0.2110043],[94797.0,0.1482517],[94796.0,0.48471702],[94793.0,0.0527543],[94776.0,0.00158262]],[[94800.0,0.0030832],[94802.0,0.0307],[94803.0,0.4945066],[94810.0,0.0333],[94813.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490115090,[[94799.0,0.3290043],[94797.0,0.1482517],[94796.0,0.36671702],[94793.0,0.0527543],[94776.0,0.00158262]],[[94800.0,0.0030832],[94802.0,0.0307],[94803.0,0.4945066],[94810.0,0.0333],[94813.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490115293,[[94799.0,0.3290043],[94797.0,0.1482517],[94796.0,0.36671702],[94793.0,0.0527543],[94776.0,0.00158262]],[[94800.0,0.0030832],[94802.0,0.0307],[94803.0,0.4945066],[94810.0,0.0333],[94813.0,0.2432733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490115491,[[94799.0,0.3290043],[94797.0,0.1482517],[94796.0,0.36671702],[94793.0,0.0527543],[94776.0,0.00158262]],[[94800.0,0.0040832],[94802.0,0.0307],[94803.0,0.4945066],[94810.0,0.0333],[94813.0,0.2432733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490115885,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94789.0,1.0484]],[[94800.0,0.0040832],[94802.0,0.0307],[94803.0,0.4945066],[94810.0,0.0333],[94813.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490116694,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94789.0,1.0484]],[[94800.0,0.0040832],[94802.0,0.0307],[94803.0,0.1337066],[94810.0,0.0333],[94813.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490116995,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94789.0,1.0484]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.0333],[94813.0,0.0323],[94834.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490118195,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94789.0,1.0484]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.0333],[94813.0,0.0323],[94815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490120295,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94789.0,1.0484]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.0333],[94811.0,0.0642],[94812.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490122001,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.0333],[94811.0,0.0642],[94812.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490124603,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.0333],[94811.0,0.0642],[94815.0,0.73219943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490125303,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.0333],[94811.0,0.0642],[94814.0,0.2109713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490126003,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.0333],[94814.0,0.2109713],[106070.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490126202,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.0333],[94814.0,0.2109713],[94818.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490127008,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.3941],[94814.0,0.2109713],[94815.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490127304,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.3941],[94813.0,0.2432734],[94815.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490127505,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94810.0,0.3941],[94813.0,0.0323],[94815.0,0.21317233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490127707,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94805.0,0.0642],[94810.0,0.3608],[94815.0,0.21317233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490127900,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94805.0,0.0642],[94810.0,0.3608],[94815.0,0.21317233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490128100,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94805.0,0.0642],[94809.0,0.2109826],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490128307,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.6876]],[[94800.0,0.0040832],[94802.0,0.0307],[94805.0,0.0642],[94810.0,0.3608],[94811.0,0.2637232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490128607,[[94799.0,0.64296872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.7518]],[[94800.0,0.0040832],[94802.0,0.0307],[94805.0,0.0642],[94810.0,0.3608],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490128802,[[94799.0,0.64496872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.7518]],[[94800.0,0.0040832],[94801.0,0.0318],[94802.0,0.0307],[94805.0,0.0324],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490129503,[[94799.0,0.64496872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.7518]],[[94800.0,0.0347832],[94801.0,0.0318],[94805.0,0.0324],[94810.0,0.3608],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490129906,[[94799.0,0.64496872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.7518]],[[94800.0,0.0347832],[94801.0,0.0318],[94805.0,0.0324],[94810.0,0.3608],[94823.0,0.0527381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490130106,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.7518]],[[94800.0,0.0337832],[94801.0,0.0318],[94805.0,0.0324],[94808.0,0.2109845],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490130409,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.7518]],[[94800.0,0.0337832],[94801.0,0.0318],[94805.0,0.0324],[94810.0,0.5717814],[94811.0,0.0527444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490130805,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0337832],[94801.0,0.0318],[94805.0,0.0324],[94810.0,0.5717814],[94811.0,0.0527444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490131406,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0337832],[94801.0,0.0318],[94805.0,0.0324],[94810.0,0.5717814],[94811.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490132803,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0337832],[94801.0,0.0318],[94805.0,0.0324],[94810.0,0.2109814],[94811.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490133009,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94810.0,0.5717814],[94811.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490135305,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94810.0,0.5717814],[94814.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490135806,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94810.0,0.3608],[94811.0,0.0527444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490136511,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94809.0,0.210983],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490139216,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94807.0,0.1334941],[94809.0,0.210983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490139916,[[94799.0,0.64596872],[94797.0,0.1482517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.6876]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94807.0,0.1334941],[94809.0,0.210983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490140617,[[94799.0,0.64596872],[94797.0,0.1155517],[94796.0,0.4135526],[94793.0,0.0527543],[94789.0,0.6876]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94807.0,0.1334941],[94809.0,0.210983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490140817,[[94799.0,0.64596872],[94797.0,0.1155517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.0305]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94807.0,0.1334941],[94809.0,0.210983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490141019,[[94799.0,0.64596872],[94797.0,0.1155517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.0305]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94807.0,0.1334941],[94808.0,0.2109855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490141618,[[94799.0,0.64596872],[94797.0,0.1155517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.0305]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94807.0,0.1334941],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490142422,[[94799.0,0.64596872],[94797.0,0.1155517],[94796.0,0.4135526],[94793.0,0.0527543],[94790.0,0.0305]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94808.0,0.1334941],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490142612,[[94799.0,0.64596872],[94797.0,0.1155517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.0305]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94808.0,0.1334941],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490142918,[[94799.0,0.64596872],[94797.0,0.1155517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.0305]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94808.0,0.1334941],[94810.0,0.5717804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490143121,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94793.0,0.0527543],[83325.0,0.06734682]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94808.0,0.1334941],[94809.0,0.2109821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490144022,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94793.0,0.0527543],[94704.0,0.0018363]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94808.0,0.1334941],[94809.0,0.2109821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490145623,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94793.0,0.0527543],[83325.0,0.06734682]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94808.0,0.1334941],[94809.0,0.2109821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490145924,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94806.0,0.1344941],[94809.0,0.2109821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490146626,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0322],[94801.0,0.0318],[94805.0,0.0324],[94806.0,0.1344941],[94808.0,0.2109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490147528,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0322],[94805.0,0.0324],[94806.0,0.1344941],[94810.0,0.3608],[94813.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490147718,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94793.0,0.0527543],[94790.0,0.6876]],[[94800.0,0.0322],[94804.0,0.0325],[94805.0,0.0324],[94806.0,0.1344941],[94810.0,0.5717808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490149924,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94794.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.0322],[94804.0,0.0325],[94805.0,0.0324],[94806.0,0.1344941],[94810.0,0.5717808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490150528,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94794.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.0322],[94804.0,0.0325],[94805.0,0.0324],[94806.0,0.1344941],[94810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490153516,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94794.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.0322],[94806.0,0.1344941],[94810.0,0.3608],[106270.0,0.03028611],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490153726,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94794.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.0015],[94804.0,0.0304],[94806.0,0.1344941],[94813.0,0.0658],[94824.0,0.2636869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490153925,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94794.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.0015],[94804.0,0.0304],[94806.0,0.1344941],[94813.0,0.0658],[94823.0,0.0527377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490154127,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94794.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.0015],[94804.0,0.0304],[94806.0,0.1344941],[94813.0,0.0658],[94822.0,0.4135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490154321,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94794.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.0015],[94804.0,0.0304],[94806.0,0.1344941],[94813.0,0.0658],[94819.0,0.2109605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490154923,[[94799.0,0.64596872],[94797.0,0.1470517],[94796.0,0.0527526],[94794.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.0015],[94804.0,0.0304],[94806.0,0.1344941],[94813.0,0.0658],[94818.0,0.2751635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490155519,[[94805.0,0.2109909],[94803.0,0.0527484],[94799.0,0.64596872],[94797.0,0.1470517],[94794.0,0.3608]],[[94806.0,0.1344941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490155520,[[94805.0,0.2109909],[94803.0,0.0527484],[94802.0,0.0527493],[94799.0,1.12256442],[94797.0,0.1470517]],[[94806.0,0.1344941],[94829.0,0.54787807],[94831.0,0.0642],[94836.0,0.26753411],[94860.0,0.5271748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490155720,[[94805.0,0.5717909],[94803.0,0.1169484],[94802.0,0.0527493],[94800.0,0.0635],[94799.0,1.62256442]],[[94806.0,0.1344941],[94817.0,0.0304],[94823.0,0.2109516],[94826.0,0.0527361],[94828.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490155917,[[94805.0,0.5717909],[94804.0,0.0935],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.62256442]],[[94806.0,0.1344941],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.5717536],[94825.0,0.0527367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490156126,[[94805.0,0.6897909],[94804.0,0.0935],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.50456442]],[[94806.0,0.1344941],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.5717536],[94825.0,0.0527367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490156329,[[94805.0,0.7533909],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.50456442]],[[94806.0,0.1344941],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.5717536],[94825.0,0.0527367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490156627,[[94805.0,0.7543909],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.50156442]],[[94806.0,0.1344941],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.5717536],[94825.0,0.0527367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490156833,[[94805.0,0.76236179],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.50156442]],[[94806.0,0.1344941],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.5717536],[94825.0,0.0527367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490157022,[[94805.0,0.76236179],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.00156442]],[[94806.0,0.1344941],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.5717536],[94825.0,0.0527367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490157223,[[94805.0,0.76236179],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.00156442]],[[94806.0,0.1344941],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.3608],[94825.0,0.2109471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490157422,[[94805.0,0.76236179],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.00156442]],[[94806.0,0.1344941],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.3608],[94828.0,0.2109407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490157627,[[94805.0,0.76236179],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.00156442]],[[94806.0,0.001],[94813.0,0.0304],[94819.0,0.1334941],[94821.0,0.0658],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490158026,[[94805.0,0.86784178],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.00156442]],[[94806.0,0.001],[94813.0,0.0304],[94819.0,0.1334941],[94821.0,0.0658],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490158831,[[94805.0,0.87936535],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.00156442]],[[94806.0,0.001],[94813.0,0.0304],[94819.0,0.1334941],[94821.0,0.0658],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490160530,[[94805.0,0.77388536],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.00156442]],[[94806.0,0.001],[94813.0,0.0304],[94819.0,0.1334941],[94821.0,0.0658],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490160731,[[94805.0,0.87936535],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94799.0,1.00156442]],[[94806.0,0.001],[94813.0,0.0304],[94819.0,0.1334941],[94821.0,0.0658],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490160933,[[94805.0,1.88092977],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[83325.0,0.06734682]],[[94806.0,0.001],[94813.0,0.0304],[94819.0,0.1334941],[94821.0,0.0658],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490161135,[[94805.0,1.88092977],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94782.0,0.1627979]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.4942941],[94830.0,0.21316363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490161430,[[94805.0,1.88092977],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94782.0,0.1627979]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.4942941],[94823.0,0.2109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490162733,[[94805.0,1.88092977],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94782.0,0.1627979]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.4942941],[94825.0,0.2109476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490163033,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94782.0,0.1627979]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.4942941],[94825.0,0.2109476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490163221,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94782.0,0.1627979]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.4942941],[94829.0,0.4135346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490163424,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94782.0,0.1627979]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.4942941],[94825.0,0.2109479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490164334,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94782.0,0.1627979]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.3608],[94823.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490164833,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94782.0,0.1627979]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94822.0,0.3608],[94823.0,0.3444455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490165336,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94796.0,0.3608]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.4266],[94823.0,0.3444455],[94825.0,0.0527366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490168032,[[94805.0,1.41464978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94632.0,0.68149789]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94823.0,0.3444455],[94825.0,0.0527366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490168236,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94796.0,0.3608]],[[94806.0,0.001],[94813.0,0.0304],[94821.0,0.0658],[94825.0,0.0527366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490168237,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94796.0,0.3608]],[[94806.0,0.001],[94812.0,0.0629],[94813.0,0.0304],[94819.0,0.1334941],[94821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490169034,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94796.0,0.3608]],[[94806.0,0.001],[94811.0,0.0321],[94812.0,0.0629],[94819.0,0.1334941],[94821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490169434,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.1169484],[94802.0,0.0527493],[94796.0,0.3608]],[[94806.0,0.001],[94810.0,0.0314],[94811.0,0.0321],[94812.0,0.0323],[94819.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490169631,[[94805.0,1.77544978],[94804.0,0.03],[94803.0,0.0527484],[94802.0,0.0527493],[94796.0,0.3608]],[[94806.0,0.001],[94810.0,0.0314],[94811.0,0.0321],[94812.0,0.0323],[94819.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490169829,[[94805.0,1.34052621],[94803.0,0.0527484],[94802.0,0.0527493],[94796.0,0.425],[94785.0,0.3608]],[[94806.0,0.001],[94809.0,0.0321],[94810.0,0.0314],[94812.0,0.0323],[94816.0,0.0527417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490170036,[[94805.0,1.33255532],[94803.0,0.0527484],[94802.0,0.06327806],[94796.0,0.4135524],[94785.0,0.3608]],[[94806.0,0.5727887],[94808.0,0.0527462],[94809.0,0.0321],[94810.0,0.0314],[94812.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490170234,[[94805.0,1.21455532],[94803.0,0.0527484],[94802.0,0.0527493],[94796.0,0.3608],[94790.0,0.0642]],[[94806.0,0.5727887],[94808.0,0.0527462],[94809.0,0.0321],[94810.0,0.0314],[94812.0,0.0850443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490170543,[[94805.0,1.21455532],[94803.0,0.0527484],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.3608]],[[94806.0,0.3618],[94807.0,0.0635],[94812.0,0.0323],[94815.0,0.0527422],[94818.0,0.0527405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490170736,[[94805.0,1.21455532],[94803.0,0.0527484],[94802.0,0.0527493],[94799.0,0.06311482],[94796.0,0.3608]],[[94806.0,0.3618],[94807.0,0.0635],[94812.0,0.0323],[94815.0,0.0527422],[94818.0,0.0527405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490171036,[[94805.0,1.21455532],[94803.0,0.0527484],[94802.0,0.0527493],[94799.0,0.06311482],[94796.0,0.3608]],[[94806.0,0.4253],[94812.0,0.0323],[94815.0,0.0527422],[94818.0,0.0527405],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490171333,[[94805.0,1.21455532],[94803.0,0.0527484],[94802.0,0.0527493],[94799.0,0.06311482],[94796.0,0.3608]],[[94806.0,0.4253],[94812.0,0.0323],[94815.0,0.0527422],[94818.0,0.0527405],[94983.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490171543,[[94805.0,1.21455532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.06311482]],[[94806.0,0.4253],[94812.0,0.0323],[94815.0,0.0527422],[94818.0,0.0527405],[94983.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490171544,[[94805.0,1.21455532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.06311482]],[[94806.0,0.4253],[94812.0,0.0323],[94814.0,0.1334941],[94815.0,0.0527422],[94818.0,0.0527405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490171832,[[94805.0,1.21455532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.06311482]],[[94806.0,0.4253],[94812.0,0.0323],[94814.0,0.1334941],[94815.0,0.06321281],[94818.0,0.0527405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490172339,[[94805.0,1.21455532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.06311482]],[[94806.0,0.4253],[94811.0,0.0527444],[94812.0,0.0323],[94814.0,0.1334941],[94815.0,0.0527422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490172936,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.06311482]],[[94806.0,0.4253],[94811.0,0.0527444],[94812.0,0.0323],[94814.0,0.1334941],[94815.0,0.0527422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490173137,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.06311482]],[[94806.0,0.4253],[94809.0,0.2109828],[94811.0,0.0527444],[94812.0,0.0323],[94814.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490174536,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.06311482]],[[94806.0,0.4253],[94809.0,0.2109828],[94811.0,0.0527444],[94812.0,0.0323],[94815.0,0.1862363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490176441,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.06311482]],[[94806.0,0.4253],[94809.0,0.2109828],[94811.0,0.0527444],[94812.0,0.0323],[94815.0,0.19699725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490176739,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.06311482]],[[94806.0,0.4253],[94809.0,0.2109828],[94811.0,0.0527444],[94812.0,0.0323],[94815.0,0.1862363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490177240,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.052751]],[[94806.0,0.4253],[94810.0,0.2109803],[94811.0,0.0527444],[94812.0,0.0323],[94815.0,0.1862363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490178133,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.052751]],[[94806.0,0.4253],[94810.0,0.2109803],[94811.0,0.0527444],[94812.0,0.0323],[94814.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490178339,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.052751]],[[94806.0,0.4253],[94810.0,0.2109803],[94812.0,0.0323],[94813.0,0.0527433],[94814.0,0.1334941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490178940,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.052751]],[[94806.0,0.4253],[94809.0,0.2109834],[94811.0,0.0527447],[94812.0,0.0323],[94814.0,0.1862368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490179332,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.052751]],[[94806.0,0.4253],[94808.0,0.2109859],[94810.0,0.0527452],[94812.0,0.0323],[94814.0,0.1862368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490180241,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.052751]],[[94806.0,0.4253],[94810.0,0.2109811],[94812.0,0.0850438],[94814.0,0.1862368],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490180841,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.052751]],[[94806.0,0.4253],[94810.0,0.2109811],[94812.0,0.0850438],[94814.0,0.1862368],[95790.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490181033,[[94805.0,0.52695532],[94803.0,0.0527484],[94802.0,0.0527493],[94801.0,0.00780246],[94799.0,0.052751]],[[94806.0,0.4253],[94810.0,0.2109811],[94812.0,0.2185379],[94814.0,0.0527427],[94820.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490181839,[[94805.0,0.31596442],[94799.0,0.052751],[94790.0,0.6876],[94779.0,0.0527619],[94772.0,0.3608]],[[94806.0,0.4253],[94810.0,0.052745],[94812.0,0.2299941],[94820.0,0.16042983],[94828.0,0.052735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490182042,[[94786.0,0.31396442],[94764.0,0.3608],[94762.0,0.6876],[94761.0,0.32146433],[94754.0,0.3608]],[[94787.0,0.211031],[94789.0,0.052757],[94790.0,0.0527561],[94793.0,0.0527544],[94806.0,0.78078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490182229,[[94770.0,0.21416442],[94761.0,0.26869223],[94757.0,0.0527743],[94755.0,0.0625],[94754.0,0.3608]],[[94783.0,0.2110399],[94785.0,0.0527592],[94787.0,0.8385582],[94789.0,0.052757],[94793.0,0.0527544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490182542,[[94771.0,0.2110645],[94770.0,0.21416442],[94764.0,0.0527704],[94761.0,0.26869223],[94760.0,0.0527727]],[[94777.0,0.2110533],[94779.0,0.0527626],[94781.0,0.0527616],[94784.0,0.0527594],[94786.0,0.137304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490182732,[[94774.0,0.06459795],[94770.0,0.21416442],[94761.0,0.26869223],[94746.0,0.6876],[94745.0,0.37241549]],[[94775.0,0.2110577],[94777.0,0.4135637],[94779.0,0.0527626],[94781.0,0.0527616],[94786.0,0.137304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490182933,[[94761.0,0.25069223],[94748.0,0.18876237],[94745.0,0.01161549],[94744.0,0.5527816],[94732.0,0.00158335]],[[94762.0,0.2110867],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490183140,[[94761.0,0.25069223],[94748.0,0.18876237],[94745.0,0.05383606],[94744.0,0.5],[94734.0,0.0836869]],[[94762.0,0.6360867],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490183338,[[94761.0,0.25069223],[94748.0,0.39987827],[94745.0,0.05383606],[94744.0,0.5],[94741.0,0.0527829]],[[94762.0,0.9896147],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490183538,[[94761.0,0.25069223],[94748.0,0.39987827],[94745.0,0.05383606],[94744.0,0.5],[94741.0,0.0527829]],[[94762.0,0.99743739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490183740,[[94761.0,0.25069223],[94749.0,0.2111147],[94748.0,0.18876237],[94746.0,0.0527801],[94745.0,0.05383606]],[[94762.0,0.99543739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490184047,[[94761.0,0.25069223],[94749.0,0.2111147],[94748.0,0.18876237],[94745.0,0.05383606],[94741.0,0.052783]],[[94762.0,0.99543739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490184243,[[94761.0,0.36869223],[94745.0,0.00105546],[94741.0,0.0527832],[94740.0,0.18876237],[94736.0,0.0527861]],[[94762.0,0.99543739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490184435,[[94761.0,0.37169223],[94745.0,0.21217926],[94742.0,0.0527824],[94740.0,0.18876237],[94738.0,0.42895412]],[[94762.0,0.99543739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490184638,[[94761.0,0.37169223],[94747.0,0.21270306],[94745.0,0.00105546],[94744.0,0.5527814],[94743.0,0.052782]],[[94762.0,0.99543739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490184933,[[94761.0,0.37169223],[94748.0,0.2111178],[94747.0,0.00158316],[94745.0,0.05383636],[94744.0,0.5]],[[94762.0,0.99243739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490185146,[[94761.0,0.25369223],[94748.0,0.2111178],[94747.0,0.00158316],[94745.0,0.05383636],[94744.0,0.5]],[[94762.0,0.99243739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490185341,[[94761.0,0.25569223],[94748.0,0.2111178],[94747.0,0.00158316],[94745.0,0.05383636],[94744.0,0.5]],[[94762.0,0.99243739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490185644,[[94761.0,0.25569223],[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94734.0,0.0527872]],[[94762.0,0.99243739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490185840,[[94761.0,0.25569223],[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94741.0,0.2111321]],[[94762.0,0.99243739],[94764.0,0.0527709],[94766.0,0.0527699],[94769.0,0.052768],[94773.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490186048,[[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94742.0,0.2111309],[94740.0,0.34999507]],[[94748.0,0.2111179],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.78835069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490186346,[[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94742.0,0.2111309],[94740.0,0.1612327]],[[94748.0,0.7416619],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.36862269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490186535,[[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.5],[94742.0,0.2111309],[94740.0,0.1612327]],[[94748.0,0.7396619],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.37162269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490187144,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94742.0,0.2111309],[94740.0,0.1612327]],[[94748.0,0.7396619],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.37162269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490187453,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94740.0,0.1612327],[94739.0,0.2111377]],[[94748.0,0.7406619],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.37162269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490187845,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94740.0,0.1612327],[94739.0,0.2111377]],[[94748.0,0.7406619],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.36862269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490188032,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94740.0,0.1612327],[94736.0,0.0302]],[[94748.0,0.7396619],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.37462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490188445,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94740.0,0.1612327],[94736.0,0.0302]],[[94748.0,0.7396619],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.36862269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490188645,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94740.0,0.1612327],[94736.0,0.0302]],[[94748.0,0.7436619],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.36862269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490189236,[[94747.0,0.11958316],[94745.0,0.00105546],[94744.0,0.5],[94740.0,0.3723669],[94736.0,0.0302]],[[94748.0,0.7436619],[94750.0,0.0527787],[94752.0,0.0527777],[94755.0,0.0527756],[94762.0,0.36862269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490189436,[[94747.0,0.11958316],[94746.0,0.0325],[94745.0,0.00105546],[94744.0,0.5],[94740.0,0.1612327]],[[94748.0,0.7426619],[94750.0,0.0527787],[94753.0,0.0527767],[94761.0,0.0527726],[94762.0,0.36862269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490189642,[[94747.0,0.11958316],[94746.0,0.0627],[94745.0,0.00105546],[94744.0,0.5],[94740.0,0.1612327]],[[94748.0,0.7456619],[94750.0,0.0527787],[94752.0,0.0527777],[94753.0,0.0527767],[94762.0,0.36862269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490189941,[[94747.0,0.11958316],[94746.0,0.0627],[94745.0,0.00105546],[94744.0,0.5],[94703.0,0.3608]],[[94748.0,0.7456619],[94750.0,0.0527787],[94752.0,0.0527777],[94753.0,0.0527767],[94755.0,0.07947179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490190137,[[94747.0,0.18198316],[94745.0,0.00105546],[94744.0,0.5],[94703.0,0.3608],[94614.0,1.39928018]],[[94748.0,0.7456619],[94750.0,0.0527787],[94752.0,0.0527777],[94753.0,0.0527767],[94755.0,0.07947179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490190948,[[94747.0,0.18198316],[94745.0,0.00105546],[94744.0,0.5],[94738.0,0.18876237],[94733.0,0.0527873]],[[94748.0,0.7456619],[94750.0,0.0527787],[94752.0,0.0527777],[94753.0,0.0527767],[94755.0,0.07947179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490191142,[[94747.0,0.18198316],[94745.0,0.00105546],[94744.0,0.5],[94738.0,0.18876237],[94733.0,0.0527873]],[[94748.0,0.6401179],[94750.0,0.0527787],[94752.0,0.0527777],[94753.0,0.0527767],[94755.0,0.07947179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490191350,[[94747.0,0.18198316],[94745.0,0.00105546],[94744.0,0.5],[94743.0,0.2111288],[94741.0,0.0527832]],[[94748.0,0.6401179],[94750.0,0.0527787],[94752.0,0.0527777],[94753.0,0.0527767],[94755.0,0.07947179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490192345,[[94747.0,0.39310326],[94745.0,0.05383646],[94744.0,0.5],[94730.0,0.3608],[94723.0,0.0836928]],[[94748.0,0.432],[94755.0,0.07947179],[94756.0,0.0527752],[94776.0,0.0527641],[94799.0,0.08634956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490192538,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.0712],[94752.0,0.3608],[94755.0,0.07947179],[94772.0,0.0527665],[94776.0,0.0527641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490192847,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.0712],[94752.0,0.3608],[94755.0,0.07947179],[94769.0,0.0527679],[94776.0,0.0527641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490193047,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.0712],[94752.0,0.3608],[94755.0,0.07947179],[94759.0,0.2110941],[94761.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490193250,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.0712],[94752.0,0.3608],[94755.0,0.07947179],[94757.0,0.2110999],[94759.0,0.0527735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490193451,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.0712],[94752.0,0.3608],[94759.0,0.0527735],[94762.0,0.36862269],[94773.0,0.10596238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490193639,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.0712],[94752.0,0.3608],[94756.0,0.2111009],[94759.0,0.0527735],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490193946,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.0712],[94752.0,0.3608],[94758.0,0.052774],[94762.0,0.3608],[94766.0,0.0527696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490195452,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.0712],[94752.0,0.5719097],[94755.0,0.0527756],[94758.0,0.052774],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490196048,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.007],[94752.0,0.5719097],[94755.0,0.0527756],[94758.0,0.052774],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490196250,[[94747.0,0.55343182],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.007],[94751.0,0.2111123],[94752.0,0.3608],[94754.0,0.0527766],[94756.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490196843,[[94747.0,0.74219419],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.007],[94751.0,0.2111123],[94752.0,0.3608],[94754.0,0.0527766],[94756.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490197350,[[94747.0,0.74219419],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.007],[94751.0,0.2111123],[94752.0,0.3608],[94753.0,0.0527767],[94756.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490197750,[[94747.0,0.74219419],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.007],[94750.0,0.2111135],[94752.0,0.3608],[94753.0,0.0527767],[94756.0,0.117015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490200046,[[94747.0,0.74219419],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.007],[94750.0,0.2111135],[94752.0,0.4135772],[94756.0,0.117015],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490200757,[[94747.0,0.74219419],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.007],[94750.0,0.2111135],[94752.0,0.4135772],[94756.0,0.117015],[95727.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490201458,[[94747.0,0.74219419],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.007],[94750.0,0.2111135],[94752.0,0.4135772],[94756.0,0.117015],[94802.0,0.08634956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490202959,[[94747.0,0.74219419],[94746.0,0.0318],[94745.0,0.05383646],[94744.0,0.5],[94743.0,0.0527817]],[[94748.0,0.007],[94749.0,0.2111157],[94752.0,0.4135772],[94756.0,0.117015],[94802.0,0.08634956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490203160,[[94747.0,0.37074553],[94746.0,0.0318],[94745.0,0.00105546],[94744.0,0.5],[94728.0,0.4135903]],[[94748.0,0.2181179],[94750.0,0.0527786],[94752.0,0.4135772],[94756.0,0.06424],[94763.0,0.00782846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490203457,[[94747.0,0.37074553],[94746.0,0.0318],[94745.0,0.00105546],[94744.0,0.5],[94730.0,0.0527892]],[[94748.0,0.2181179],[94750.0,0.0527786],[94752.0,0.4135772],[94756.0,0.06424],[94757.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490203655,[[94745.0,0.00105546],[94744.0,0.5],[94723.0,0.6876],[94715.0,0.11805329],[94708.0,0.3608]],[[94746.0,0.2111223],[94748.0,0.7761239],[94752.0,0.4135772],[94756.0,0.06424],[94762.0,0.0527717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490203850,[[94745.0,0.00105546],[94744.0,0.5],[94733.0,0.0317],[94732.0,0.21273615],[94729.0,0.0527898]],[[94746.0,0.2111223],[94747.0,0.105544],[94748.0,0.4205799],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490204052,[[94745.0,0.11905546],[94744.0,0.5],[94733.0,0.0317],[94732.0,0.21273615],[94730.0,0.0527893]],[[94746.0,0.3166663],[94748.0,0.4205799],[94749.0,0.0527793],[94752.0,0.4135772],[94765.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490204353,[[94745.0,0.11905546],[94744.0,0.5],[94734.0,0.2111486],[94733.0,0.0317],[94732.0,0.00158335]],[[94746.0,0.3166663],[94748.0,0.4205799],[94749.0,0.0527793],[94752.0,0.4135772],[94765.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490204953,[[94745.0,0.11905546],[94744.0,0.5],[94734.0,0.2111486],[94733.0,0.0317],[94732.0,0.00158335]],[[94746.0,0.3166663],[94747.0,0.0304],[94748.0,0.4205799],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490205163,[[94745.0,0.11905546],[94744.0,0.5],[94734.0,0.2111486],[94733.0,0.0317],[94732.0,0.00158335]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4135799],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490205348,[[94745.0,0.11905546],[94744.0,0.5],[94734.0,0.2111486],[94733.0,0.0317],[94732.0,0.00158335]],[[94746.0,0.36447221],[94747.0,0.0304],[94748.0,0.4135799],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490205860,[[94745.0,0.11905546],[94744.0,0.5],[94734.0,0.2111486],[94733.0,0.0317],[94732.0,0.05437155]],[[94746.0,0.36447221],[94747.0,0.0304],[94748.0,0.4135799],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490206060,[[94745.0,0.11905546],[94744.0,0.5],[94735.0,0.2111467],[94733.0,0.0317],[94732.0,0.05437155]],[[94746.0,0.36447221],[94747.0,0.0304],[94748.0,0.4135799],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490206561,[[94745.0,0.11905546],[94744.0,0.5],[94736.0,0.2111442],[94733.0,0.0844875],[94732.0,0.00158335]],[[94746.0,0.3538663],[94747.0,0.0304],[94748.0,0.4135799],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490207462,[[94745.0,0.11905546],[94744.0,0.5],[94736.0,0.2111442],[94733.0,0.0844875],[94732.0,0.00158335]],[[94746.0,0.3538663],[94747.0,0.0304],[94748.0,0.42410682],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490207663,[[94745.0,0.18295546],[94744.0,0.5],[94736.0,0.2111442],[94733.0,0.0844875],[94732.0,0.00158335]],[[94746.0,0.3538663],[94747.0,0.0304],[94748.0,0.42410682],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490209070,[[94745.0,0.18295546],[94744.0,0.5],[94736.0,0.2111442],[94733.0,0.0844875],[94732.0,0.00158335]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.42410682],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490209255,[[94745.0,0.18295546],[94744.0,0.5],[94737.0,0.2111422],[94734.0,0.0527869],[94733.0,0.0317]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490209455,[[94745.0,0.18295546],[94744.0,0.5],[94737.0,0.2111422],[94735.0,0.0527867],[94733.0,0.0317]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.4135772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490209654,[[94745.0,0.18295546],[94744.0,0.5],[94737.0,0.2111422],[94735.0,0.0527867],[94733.0,0.0317]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490210660,[[94745.0,0.18295546],[94744.0,0.5],[94738.0,0.211139],[94736.0,0.0527861],[94733.0,0.0317]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490211262,[[94745.0,0.18295546],[94744.0,0.5],[94736.0,0.2639294],[94733.0,0.0317],[82459.0,0.00078401]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490211660,[[94745.0,0.18295546],[94744.0,0.5],[94736.0,0.2111433],[94733.0,0.0844874],[82459.0,0.00078401]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490211961,[[94745.0,0.18295546],[94744.0,0.5],[94736.0,0.2111433],[94734.0,0.0527871],[94733.0,0.0317]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490212560,[[94745.0,0.18295546],[94744.0,0.5],[94737.0,0.211142],[94734.0,0.0527871],[94733.0,0.0317]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490213159,[[94745.0,0.18295546],[94744.0,0.5],[94737.0,0.211142],[94735.0,0.0527866],[94733.0,0.0317]],[[94746.0,0.3216663],[94747.0,0.0304],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490213662,[[94745.0,0.18295546],[94744.0,0.5],[94737.0,0.211142],[94735.0,0.0527866],[94733.0,0.0317]],[[94746.0,0.3216663],[94747.0,0.13636238],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490214362,[[94745.0,0.18295546],[94744.0,0.5],[94738.0,0.2111399],[94735.0,0.0527866],[94733.0,0.0317]],[[94746.0,0.3216663],[94747.0,0.13636238],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490214855,[[94745.0,0.18295546],[94744.0,0.5],[94738.0,0.2111399],[94736.0,0.052786],[94735.0,0.0527866]],[[94746.0,0.3216663],[94747.0,0.13636238],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490215364,[[94745.0,0.18295546],[94744.0,0.5],[94738.0,0.2111399],[94735.0,0.0527866],[94731.0,0.0527884]],[[94746.0,0.3216663],[94747.0,0.13636238],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490215560,[[94745.0,0.18295546],[94744.0,0.5],[94738.0,0.2111399],[94735.0,0.0527866],[94731.0,0.0527884]],[[94746.0,0.3520663],[94747.0,0.10596238],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490217465,[[94745.0,0.18295546],[94744.0,0.5],[94736.0,0.2111432],[94735.0,0.0527866],[94731.0,0.0527884]],[[94746.0,0.3520663],[94747.0,0.10596238],[94748.0,0.4442799],[94749.0,0.0527793],[94752.0,0.42390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490217764,[[94745.0,0.18295546],[94744.0,0.5],[94737.0,0.2111409],[94735.0,0.0527866],[94731.0,0.0527884]],[[94746.0,0.3520663],[94748.0,0.577774],[94749.0,0.0527793],[94752.0,0.42390515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490218666,[[94745.0,0.21625546],[94744.0,0.5],[94737.0,0.2111409],[94735.0,0.0527866],[94731.0,0.0527884]],[[94746.0,0.3520663],[94748.0,0.577774],[94749.0,0.0527793],[94752.0,0.42390515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490218969,[[94745.0,0.21625546],[94744.0,0.5],[94738.0,0.2111401],[94735.0,0.0527866],[94731.0,0.0527884]],[[94746.0,0.3520663],[94748.0,0.577774],[94749.0,0.0527793],[94752.0,0.42390515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490219168,[[94745.0,0.21625546],[94744.0,0.5],[94738.0,0.2111401],[94735.0,0.0527866],[94731.0,0.0527884]],[[94746.0,1.0736663],[94748.0,0.216974],[94749.0,0.0527793],[94752.0,0.06310515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490219667,[[94745.0,0.21625546],[94744.0,0.5],[94738.0,0.2111401],[94736.0,0.0527861],[94735.0,0.0527866]],[[94746.0,1.0736663],[94748.0,0.216974],[94749.0,0.0527793],[94752.0,0.06310515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490219858,[[94745.0,0.21625546],[94744.0,0.5],[94738.0,0.2111401],[94735.0,0.0527866],[94731.0,0.0527885]],[[94746.0,1.0736663],[94748.0,0.216974],[94749.0,0.0527793],[94752.0,0.06310515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490220059,[[94745.0,0.21625546],[94744.0,0.5],[94738.0,0.2111401],[94736.0,0.0527861],[94735.0,0.0527866]],[[94746.0,1.0736663],[94748.0,0.216974],[94749.0,0.0527793],[94752.0,0.06310515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490221169,[[94745.0,0.21625546],[94744.0,0.5],[94739.0,0.211137],[94737.0,0.0527855],[94735.0,0.0527866]],[[94746.0,1.0736663],[94748.0,0.216974],[94749.0,0.0527793],[94752.0,0.06310515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490221774,[[94745.0,0.21625546],[94744.0,0.5],[94736.0,0.052786],[94732.0,0.05437145],[82837.0,0.00077203]],[[94746.0,1.0736663],[94748.0,0.216974],[94749.0,0.0527793],[94752.0,0.06310515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490222068,[[94745.0,0.21625546],[94744.0,0.5],[94738.0,0.2111396],[94736.0,0.052786],[94732.0,0.05437145]],[[94746.0,1.0736663],[94748.0,0.216974],[94749.0,0.0527793],[94752.0,0.06310515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490223668,[[94745.0,0.21625546],[94744.0,0.5],[94732.0,0.00158335],[94720.0,0.0527945],[94703.0,0.0528042]],[[94746.0,1.0736663],[94748.0,0.216974],[94749.0,0.0527793],[94752.0,0.06310515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490223669,[[94745.0,0.21625546],[94744.0,0.5],[94732.0,0.00158335],[94720.0,0.0527945],[94703.0,0.0528042]],[[94746.0,1.0736663],[94748.0,0.186274],[94749.0,0.0527793],[94752.0,0.06310515],[94755.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490223865,[[94725.0,0.4162],[94724.0,0.0527924],[94703.0,0.0528042],[94702.0,0.6876],[94614.0,0.76313066]],[[94729.0,0.2111622],[94731.0,0.052789],[94735.0,0.052787],[94741.0,0.0527837],[94746.0,0.862544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490224066,[[94728.0,0.2111624],[94726.0,0.4689917],[94724.0,0.0527924],[94718.0,0.0527959],[94716.0,0.0107989]],[[94729.0,0.3608],[94733.0,0.06424],[94735.0,0.052787],[94741.0,0.0527837],[94746.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490224366,[[94728.0,0.37149096],[94726.0,0.4689917],[94724.0,0.0527924],[94721.0,0.0527943],[94716.0,0.0107989]],[[94729.0,0.3608],[94733.0,0.1170279],[94738.0,0.0527855],[94740.0,0.0304],[94741.0,0.0527837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490224563,[[94728.0,0.37149096],[94726.0,0.4689917],[94724.0,0.0527924],[94721.0,0.0527943],[94615.0,0.07953663]],[[94729.0,0.3608],[94731.0,0.2111566],[94733.0,0.1170279],[94738.0,0.0527855],[94740.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490224867,[[94728.0,0.37149096],[94726.0,0.4689917],[94724.0,0.0527924],[94721.0,0.0527943],[94615.0,0.07953663]],[[94729.0,0.3608],[94733.0,0.06424],[94734.0,0.0527873],[94738.0,0.0527855],[94740.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490225062,[[94728.0,0.48949096],[94726.0,0.4689917],[94725.0,0.002],[94724.0,0.0527924],[94721.0,0.0527943]],[[94729.0,0.3608],[94733.0,0.06424],[94734.0,0.0527873],[94738.0,0.0527855],[94740.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490225280,[[94728.0,0.49049096],[94726.0,0.4689917],[94725.0,0.002],[94724.0,0.0527924],[94721.0,0.0527943]],[[94729.0,0.3608],[94733.0,0.06424],[94734.0,0.0527873],[94738.0,0.0527855],[94740.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490226275,[[94728.0,0.49049096],[94726.0,0.4689917],[94725.0,0.002],[94724.0,0.0527924],[94721.0,0.0527943]],[[94729.0,0.3608],[94730.0,0.2111592],[94733.0,0.06424],[94734.0,0.0527873],[94737.0,0.0527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490227072,[[94728.0,0.49049096],[94727.0,0.0939],[94726.0,0.4689917],[94725.0,0.002],[94724.0,0.0527924]],[[94729.0,0.3608],[94730.0,0.2111592],[94733.0,0.1170278],[94737.0,0.0527858],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490227263,[[94728.0,0.48949096],[94727.0,0.0939],[94726.0,0.4689917],[94724.0,0.0527924],[82776.0,0.00018]],[[94729.0,0.3608],[94730.0,0.2111592],[94733.0,0.1170278],[94737.0,0.0527858],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490227466,[[94728.0,0.55389096],[94727.0,0.0305],[94726.0,0.4689917],[94724.0,0.0527924],[82776.0,0.00018]],[[94729.0,0.3608],[94730.0,0.2111592],[94733.0,0.1170278],[94737.0,0.0527858],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490227665,[[94728.0,0.55389096],[94727.0,0.0305],[94726.0,0.4689917],[94724.0,0.0527924],[94693.0,0.26849604]],[[94729.0,0.3608],[94730.0,0.29125237],[94732.0,0.0527884],[94733.0,0.06424],[94735.0,0.10679089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490228068,[[94728.0,0.55389096],[94727.0,0.0305],[94726.0,0.4689917],[94724.0,0.0527924],[94718.0,0.00793999]],[[94729.0,0.5719602],[94730.0,0.08009317],[94731.0,0.052789],[94733.0,0.06424],[94735.0,0.10679089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490229276,[[94728.0,0.55389096],[94727.0,0.0305],[94726.0,0.4689917],[94724.0,0.0527924],[94718.0,0.00793999]],[[94729.0,0.5719602],[94730.0,0.08009317],[94731.0,0.052789],[94733.0,0.06424],[94734.0,0.0527877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490229775,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94718.0,0.00793999]],[[94729.0,0.5719602],[94730.0,0.08009317],[94731.0,0.052789],[94733.0,0.06424],[94734.0,0.0527877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490230368,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94718.0,0.00793999]],[[94729.0,0.5719602],[94730.0,0.08009317],[94731.0,0.052789],[94733.0,0.1170282],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490230577,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94718.0,0.00793999]],[[94729.0,0.5719602],[94731.0,0.15957989],[94733.0,0.1170282],[94737.0,0.1334941],[94741.0,0.0527837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490231675,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94718.0,0.00793999]],[[94729.0,0.5719602],[94731.0,0.15957989],[94733.0,0.1170282],[94737.0,0.1334941],[94739.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490234477,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94718.0,0.00793999]],[[94729.0,0.67875109],[94731.0,0.052789],[94733.0,0.1170282],[94736.0,0.1334941],[94739.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490234673,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[82294.0,0.0677958]],[[94729.0,0.67875109],[94731.0,0.052789],[94733.0,0.1170282],[94736.0,0.1862803],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490234873,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94627.0,0.07953663]],[[94729.0,0.67875109],[94731.0,0.052789],[94732.0,0.0323],[94733.0,0.1170282],[94736.0,0.1862803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490235074,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94627.0,0.07953663]],[[94729.0,0.67875109],[94731.0,0.052789],[94733.0,0.1170282],[94736.0,0.1862803],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490235274,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94627.0,0.07953663]],[[94729.0,0.67875109],[94731.0,0.052789],[94733.0,0.1170282],[94735.0,0.0323],[94736.0,0.1862803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490235479,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94626.0,0.07953663]],[[94729.0,0.67875109],[94731.0,0.052789],[94733.0,0.1170282],[94735.0,0.0323],[94736.0,0.1862803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490235779,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527917],[94724.0,0.0527924],[94702.0,0.6876]],[[94729.0,0.67875109],[94731.0,0.052789],[94733.0,0.1170282],[94735.0,0.0323],[94736.0,0.1862803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490236383,[[94728.0,0.55389096],[94727.0,0.4467],[94724.0,0.0527924],[94715.0,0.36185579],[94702.0,0.6876]],[[94729.0,0.67875109],[94731.0,0.052789],[94733.0,0.1170282],[94735.0,0.0323],[94736.0,0.1862803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490236679,[[94728.0,0.55389096],[94727.0,0.4467],[94724.0,0.0527924],[94715.0,0.36185579],[94702.0,0.6876]],[[94729.0,0.67875109],[94731.0,0.06315234],[94733.0,0.1170282],[94735.0,0.0323],[94736.0,0.1862803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490237267,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527913],[94724.0,0.0527924],[94718.0,0.0527958]],[[94729.0,0.67875109],[94731.0,0.06315234],[94733.0,0.1170282],[94735.0,0.0323],[94736.0,0.1862803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490237672,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527913],[94724.0,0.0527924],[94718.0,0.0527958]],[[94729.0,0.5719602],[94731.0,0.19664644],[94733.0,0.1170282],[94735.0,0.0323],[94736.0,0.0527862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490240077,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527913],[94724.0,0.0527924],[94718.0,0.0527958]],[[94729.0,0.5719602],[94731.0,0.19664644],[94732.0,0.0324],[94733.0,0.1170282],[94736.0,0.0527862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490240680,[[94728.0,0.55389096],[94727.0,0.4467],[94724.0,0.0527924],[94718.0,0.0527958],[94714.0,0.01065121]],[[94729.0,0.5719602],[94731.0,0.19664644],[94732.0,0.0324],[94733.0,0.1170282],[94736.0,0.0527862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490241483,[[94728.0,0.55389096],[94727.0,0.4467],[94724.0,0.0527924],[94718.0,0.0527958],[94714.0,0.01065121]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.0324],[94733.0,0.1170282],[94734.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490242183,[[94728.0,0.55389096],[94727.0,0.4467],[94726.0,0.0527914],[94724.0,0.0527924],[94718.0,0.0527958]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.0324],[94733.0,0.1170282],[94734.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490242981,[[94728.0,0.34272856],[94727.0,0.4467],[94726.0,0.2111665],[94724.0,0.0527924],[94720.0,0.0527947]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.0324],[94733.0,0.1170282],[94734.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490243184,[[94728.0,0.1824],[94727.0,0.4467],[94701.0,0.7404056],[94636.0,1.5462582],[94624.0,0.00183778]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.0324],[94733.0,0.1170282],[94734.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490243382,[[94728.0,0.1824],[94727.0,0.4467],[94720.0,0.2111781],[94718.0,0.0527959],[94715.0,0.05385339]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.0324],[94733.0,0.1170282],[94734.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490243774,[[94728.0,0.1824],[94727.0,0.4467],[94721.0,0.211177],[94719.0,0.0527955],[94715.0,0.05385339]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.0656],[94733.0,0.1170282],[94734.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490244584,[[94728.0,0.1824],[94727.0,0.4467],[94722.0,0.2111757],[94719.0,0.0527955],[94715.0,0.05385339]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.0656],[94733.0,0.1170282],[94734.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490244783,[[94728.0,0.1824],[94727.0,0.0305],[94722.0,0.2111757],[94719.0,0.0527955],[94716.0,0.4162]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.0656],[94733.0,0.1170282],[94734.0,0.16042983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490245682,[[94728.0,0.1824],[94727.0,0.0305],[94722.0,0.2111757],[94719.0,0.0527955],[94716.0,0.4162]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.22602983],[94733.0,0.1170282],[94771.0,0.19766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490246484,[[94728.0,0.1824],[94727.0,0.0305],[94720.0,0.2111786],[94719.0,0.0527955],[94716.0,0.4162]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.22602983],[94733.0,0.1170282],[94771.0,0.19766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490247288,[[94728.0,0.1824],[94727.0,0.0305],[94721.0,0.211178],[94719.0,0.0527955],[94716.0,0.4162]],[[94729.0,0.5719602],[94731.0,0.06315234],[94732.0,0.22602983],[94733.0,0.1170282],[94771.0,0.19766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490247481,[[94728.0,0.1824],[94727.0,0.0305],[94721.0,0.211178],[94719.0,0.0527955],[94716.0,0.4162]],[[94729.0,0.57177845],[94731.0,0.06315234],[94732.0,0.22602983],[94733.0,0.1170282],[94771.0,0.19766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490247877,[[94728.0,0.1824],[94727.0,0.0305],[94717.0,0.0527964],[94716.0,0.4162],[82776.0,0.00018]],[[94729.0,0.57177845],[94731.0,0.06315234],[94732.0,0.22602983],[94733.0,0.1170282],[94771.0,0.19766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490248077,[[94728.0,0.1824],[94727.0,0.0305],[94717.0,0.0527964],[94716.0,0.4162],[94507.0,1.09267972]],[[94729.0,0.57177845],[94731.0,0.06315234],[94732.0,0.22602983],[94733.0,0.1170282],[94771.0,0.19766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490248682,[[94728.0,0.1506],[94727.0,0.0305],[94720.0,0.4162],[94715.0,0.00105579],[94711.0,0.2111993]],[[94729.0,0.57177845],[94731.0,0.22358217],[94732.0,0.0656],[94733.0,0.1170282],[94771.0,0.19766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490248982,[[94728.0,0.1506],[94727.0,0.0305],[94720.0,0.4162],[94717.0,0.0319],[94715.0,0.00105579]],[[94729.0,0.57177845],[94731.0,0.22358217],[94732.0,0.0656],[94733.0,0.1170282],[94771.0,0.19766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490249184,[[94728.0,0.1506],[94727.0,0.0305],[94721.0,0.0319],[94720.0,0.4162],[94715.0,0.00105579]],[[94729.0,0.57177845],[94731.0,0.22358217],[94732.0,0.0656],[94733.0,0.1170282],[94771.0,0.19766317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490249972,[[94720.0,0.4162],[94715.0,0.00105579],[94712.0,0.00158374],[94702.0,0.052805],[94690.0,0.3608]],[[94721.0,0.211178],[94724.0,0.0527928],[94728.0,0.052791],[94729.0,0.466364],[94731.0,0.17079317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490250177,[[94720.0,0.5342],[94716.0,0.031],[94715.0,0.00105579],[94713.0,0.0319],[94712.0,0.00158374]],[[94721.0,0.571978],[94724.0,0.0527928],[94728.0,0.149591],[94729.0,0.3608],[94731.0,0.17079317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490250372,[[94720.0,0.5342],[94716.0,0.031],[94715.0,0.00105579],[94713.0,0.0319],[94712.0,0.00158374]],[[94721.0,0.571978],[94723.0,0.0855938],[94724.0,0.0527928],[94728.0,0.084891],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490250786,[[94720.0,0.5342],[94716.0,0.0629],[94715.0,0.00105579],[94712.0,0.00158374],[94709.0,0.2112043]],[[94721.0,0.571978],[94723.0,0.0855938],[94724.0,0.0527928],[94728.0,0.084891],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490250987,[[94720.0,0.5342],[94716.0,0.0629],[94715.0,0.00105579],[94712.0,0.00158374],[94711.0,0.2111987]],[[94721.0,0.571978],[94723.0,0.0855938],[94724.0,0.0527928],[94728.0,0.084891],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490251187,[[94720.0,0.5362],[94717.0,0.0323],[94716.0,0.0629],[94715.0,0.00105579],[94712.0,0.00158374]],[[94721.0,0.571978],[94722.0,0.0328],[94723.0,0.0855938],[94724.0,0.0527928],[94728.0,0.084891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490251388,[[94720.0,0.121],[94717.0,0.0323],[94716.0,0.0629],[94715.0,0.00105579],[94713.0,0.4162]],[[94721.0,0.571978],[94722.0,0.0328],[94723.0,0.0855938],[94724.0,0.0527928],[94728.0,0.084891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490251695,[[94720.0,0.121],[94717.0,0.0323],[94716.0,0.0629],[94715.0,0.00105579],[94714.0,0.2111934]],[[94721.0,0.571978],[94722.0,0.0328],[94723.0,0.0855938],[94724.0,0.0527928],[94728.0,0.084891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490251876,[[94720.0,0.49250886],[94718.0,0.0527961],[94717.0,0.0323],[94716.0,0.0629],[94715.0,0.00105579]],[[94721.0,0.3608],[94728.0,0.0527907],[94733.0,0.06424],[94739.0,0.0527848],[94743.0,0.0527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490252183,[[94720.0,0.49250886],[94718.0,0.0527961],[94717.0,0.0323],[94716.0,0.1156972],[94715.0,0.00105579]],[[94721.0,0.3608],[94727.0,0.0527912],[94731.0,0.21321913],[94733.0,0.06424],[94736.0,0.0527863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490252387,[[94730.0,0.211158],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.052794],[94720.0,0.28132856]],[[94731.0,0.16042983],[94739.0,0.3608],[94741.0,0.010503],[94746.0,0.3608],[94753.0,0.0527772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490252589,[[94730.0,0.37148656],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.085094],[94720.0,0.121]],[[94731.0,0.52122983],[94739.0,0.3608],[94753.0,0.0527772],[94764.0,0.052771],[94804.0,0.5274859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490252882,[[94730.0,0.78768656],[94729.0,0.0949],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.052794]],[[94731.0,0.52122983],[94736.0,0.2111451],[94738.0,0.06564],[94739.0,0.4135847],[94749.0,0.01057075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490253087,[[94730.0,0.90568656],[94729.0,0.0949],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.052794]],[[94731.0,0.3608],[94735.0,0.2111478],[94737.0,0.0527856],[94738.0,0.06564],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490253286,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.052794]],[[94731.0,0.3608],[94735.0,0.2111478],[94737.0,0.0527856],[94738.0,0.06564],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490253888,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.052794]],[[94731.0,0.3608],[94734.0,0.2111492],[94737.0,0.0527856],[94738.0,0.06564],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490254097,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.06346213]],[[94731.0,0.3608],[94734.0,0.2111492],[94737.0,0.0527856],[94738.0,0.06564],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490254289,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.06346213]],[[94731.0,0.3618],[94734.0,0.2111492],[94737.0,0.0527856],[94738.0,0.06564],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490254583,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.06346213]],[[94731.0,0.3618],[94736.0,0.2111456],[94737.0,0.0527856],[94738.0,0.06564],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490254780,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.06346213]],[[94731.0,0.3618],[94735.0,0.2111477],[94737.0,0.0527856],[94738.0,0.06564],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490254981,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.06346213]],[[94731.0,0.3618],[94734.0,0.2111496],[94736.0,0.0527862],[94738.0,0.06564],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490255286,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.06346213]],[[94731.0,0.3618],[94733.0,0.2111519],[94735.0,0.0527867],[94738.0,0.06564],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490255793,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.06346213]],[[94731.0,0.3618],[94733.0,0.2111519],[94735.0,0.0527867],[94736.0,0.13346375],[94738.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490256892,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.06346213]],[[94731.0,0.3618],[94732.0,0.2111536],[94735.0,0.0527867],[94736.0,0.13346375],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490257190,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.052794]],[[94731.0,0.5729557],[94735.0,0.0527867],[94736.0,0.13346375],[94740.0,0.06512],[94742.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490258192,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.052794]],[[94731.0,0.5729557],[94733.0,0.0527879],[94735.0,0.0527867],[94736.0,0.13346375],[94740.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490258588,[[94730.0,0.96978656],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94721.0,0.052794]],[[94731.0,0.001],[94736.0,0.13346375],[94739.0,0.3608],[94740.0,0.06512],[94751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490258795,[[94730.0,1.07535055],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94722.0,0.3608]],[[94731.0,0.001],[94736.0,0.13346375],[94739.0,0.3608],[94740.0,0.06512],[94745.0,0.0527813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490258994,[[94730.0,1.07535055],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94722.0,0.3608]],[[94731.0,0.001],[94736.0,0.13346375],[94739.0,0.3608],[94748.0,0.0527799],[94757.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490259190,[[94730.0,1.32535055],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94722.0,0.3608]],[[94731.0,0.10777051],[94739.0,0.49426375],[94748.0,0.2780164],[94752.0,0.0527777],[94757.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490259387,[[94730.0,1.07535055],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94722.0,0.3608]],[[94731.0,0.10777051],[94739.0,0.49426375],[94746.0,0.2111224],[94748.0,0.2252365],[94751.0,0.4135783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490259583,[[94730.0,1.07535055],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94722.0,0.3608]],[[94731.0,0.05787051],[94739.0,0.49426375],[94748.0,0.2252365],[94751.0,0.4135783],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490259791,[[94730.0,1.43615055],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94722.0,0.3608]],[[94731.0,0.05787051],[94739.0,0.13346375],[94744.0,0.2111278],[94747.0,0.0527801],[94748.0,0.2252365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490259991,[[94730.0,1.43615055],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94722.0,0.3608]],[[94731.0,0.05787051],[94739.0,0.13346375],[94743.0,0.2111292],[94746.0,0.0527807],[94747.0,0.0527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490260193,[[94730.0,1.43615055],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94722.0,0.3608]],[[94731.0,0.05787051],[94739.0,0.13346375],[94743.0,0.2111292],[94745.0,0.0527812],[94747.0,0.0527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490260496,[[94730.0,1.43615055],[94729.0,0.0308],[94728.0,0.0527901],[94727.0,0.0527911],[94722.0,0.3608]],[[94731.0,0.05787051],[94739.0,0.13346375],[94742.0,0.2111315],[94745.0,0.0527812],[94747.0,0.0527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490260696,[[94738.0,0.2111401],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,1.31466399]],[[94739.0,0.13346375],[94748.0,0.1601565],[94755.0,0.3608],[94757.0,0.052775],[94759.0,0.06508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490260891,[[94738.0,0.31359815],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.1583484],[94730.0,0.9591]],[[94739.0,0.13346375],[94748.0,0.1601565],[94753.0,0.0527767],[94755.0,0.3608],[94759.0,0.06508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490261192,[[94738.0,0.53715015],[94737.0,0.0634],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884]],[[94739.0,0.13346375],[94745.0,0.2111254],[94747.0,0.0527801],[94748.0,0.1601565],[94751.0,0.0527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490261791,[[94738.0,0.53715015],[94737.0,0.0634],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884]],[[94739.0,0.13346375],[94744.0,0.2111269],[94747.0,0.0527801],[94748.0,0.1601565],[94751.0,0.0527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490261995,[[94738.0,0.60055015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[82888.0,0.05]],[[94739.0,0.13646375],[94744.0,0.2111269],[94747.0,0.0527801],[94748.0,0.1601565],[94751.0,0.0527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490262395,[[94738.0,0.60055015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94627.0,0.08199537]],[[94739.0,0.13646375],[94744.0,0.2111269],[94747.0,0.0527801],[94748.0,0.1601565],[94751.0,0.0527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490262583,[[94738.0,0.60055015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94702.0,0.7433661]],[[94739.0,0.003],[94744.0,0.2111269],[94747.0,0.0527801],[94751.0,0.18624165],[94759.0,0.2252365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490262788,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.003],[94744.0,0.2111269],[94747.0,0.0527801],[94751.0,0.18624165],[94759.0,0.2252365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490262993,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94744.0,0.2111269],[94747.0,0.0527801],[94751.0,0.18624165],[94759.0,0.2252365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490263400,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94748.0,0.2111191],[94751.0,0.18624165],[94759.0,0.2252365],[94761.0,0.0832727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490263697,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94748.0,0.2111191],[94750.0,0.0527784],[94751.0,0.13346375],[94759.0,0.2252365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490263890,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94751.0,0.13346375],[94752.0,0.0527777],[94756.0,0.0527752],[94758.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490264395,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94751.0,0.34457585],[94752.0,0.0527777],[94756.0,0.0527752],[94758.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490264590,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94751.0,0.13346375],[94753.0,0.2111071],[94756.0,0.0527752],[94758.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490264900,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94751.0,0.13346375],[94756.0,0.0527751],[94768.0,0.06490159],[94776.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490265098,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94751.0,0.13346375],[94755.0,0.4135756],[94760.0,0.0328],[94765.0,0.0542702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490265290,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94751.0,0.13346375],[94755.0,0.3608],[94760.0,0.0328],[94765.0,0.0542702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490265492,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94751.0,0.13346375],[94754.0,0.2111062],[94755.0,0.3608],[94756.0,0.0527751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490265795,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94754.0,0.2111062],[94755.0,0.3608],[94756.0,0.18623885],[94759.0,0.1178534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490265993,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.0527867],[94731.0,0.0527884],[94730.0,0.3608]],[[94739.0,0.005],[94751.0,0.2111124],[94753.0,0.0527768],[94755.0,0.4135756],[94756.0,0.13346375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490266697,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.4135867],[94731.0,0.0527884],[94723.0,0.3608]],[[94739.0,0.005],[94751.0,0.2111124],[94753.0,0.0527768],[94755.0,0.0527756],[94756.0,0.13346375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490267099,[[94738.0,1.01675015],[94736.0,0.0527857],[94735.0,0.4135867],[94731.0,0.0527884],[94723.0,0.3608]],[[94739.0,0.005],[94749.0,0.3608],[94751.0,0.2111124],[94753.0,0.0527768],[94755.0,0.0527756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490267902,[[94748.0,0.2111179],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828],[94738.0,0.80561005]],[[94749.0,0.3608],[94750.0,0.2111134],[94753.0,0.0527768],[94755.0,0.0527756],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490268092,[[94748.0,0.84777595],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828],[94738.0,0.0634]],[[94749.0,0.3608],[94750.0,0.2111134],[94753.0,0.0527768],[94755.0,0.0849756],[94758.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490268293,[[94748.0,0.84777595],[94747.0,0.0927],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3608],[94750.0,0.2111134],[94753.0,0.0527768],[94755.0,0.0849756],[94758.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490268492,[[94748.0,0.84777595],[94747.0,0.0927],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3608],[94753.0,0.2111073],[94755.0,0.0849756],[94757.0,0.13346375],[94758.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490268693,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3608],[94753.0,0.2111073],[94755.0,0.0849756],[94757.0,0.13346375],[94758.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490269400,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3608],[94755.0,0.2960791],[94757.0,0.13346375],[94758.0,0.0311],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490269790,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3608],[94755.0,0.2960791],[94757.0,0.13346375],[94758.0,0.0311],[95579.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490270103,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3608],[94755.0,0.2433035],[94757.0,0.13346375],[94758.0,0.1165741],[95579.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490270302,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3638],[94755.0,0.2433035],[94757.0,0.13346375],[94758.0,0.1165741],[95579.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490270505,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3638],[94755.0,0.2433035],[94757.0,0.13346375],[94758.0,0.1165741],[94822.0,0.23807173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490270807,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3668],[94755.0,0.2433035],[94757.0,0.13346375],[94758.0,0.1165741],[94822.0,0.23807173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490272007,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3668],[94755.0,0.2433035],[94756.0,0.13346375],[94758.0,0.1165741],[94763.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490272204,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3668],[94755.0,0.0322],[94756.0,0.34456375],[94758.0,0.0638],[94763.0,0.2129281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490272508,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.3668],[94755.0,0.0322],[94756.0,0.34456375],[94758.0,0.116574],[94763.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490272699,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.006],[94755.0,0.0322],[94756.0,0.34456375],[94758.0,0.116574],[94763.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490273106,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.006],[94752.0,0.3608],[94755.0,0.0322],[94756.0,0.34456375],[94758.0,0.116574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490273606,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.006],[94751.0,0.0332],[94752.0,0.3608],[94756.0,0.34456375],[94758.0,0.116574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490274007,[[94748.0,0.90957595],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.006],[94751.0,0.0332],[94752.0,0.3608],[94755.0,0.2414025],[94756.0,0.13346375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490274302,[[94748.0,0.8071179],[94747.0,0.0309],[94746.0,0.0527801],[94745.0,0.052781],[94741.0,0.0527828]],[[94749.0,0.006],[94751.0,0.0332],[94752.0,0.3608],[94753.0,0.2111069],[94755.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490274507,[[94748.0,0.8071179],[94747.0,0.0309],[94745.0,0.052781],[94741.0,0.0527828],[94725.0,0.0527918]],[[94749.0,0.2171156],[94751.0,0.0859782],[94752.0,0.3608],[94753.0,0.0527769],[94755.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490274709,[[94748.0,0.596],[94738.0,0.0527848],[94735.0,0.3608],[94725.0,0.0527918],[94679.0,0.5281792]],[[94749.0,0.2171156],[94750.0,0.0303],[94751.0,0.0332],[94752.0,0.4135774],[94779.0,0.5276272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490274905,[[94748.0,0.5342],[94736.0,0.0327],[94729.0,0.0527899],[94714.0,0.0527981],[94712.0,0.36238374]],[[94749.0,0.2171156],[94750.0,0.0303],[94751.0,0.0859779],[94752.0,0.4135774],[94756.0,0.18623895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490275200,[[94748.0,0.5342],[94745.0,0.2111236],[94736.0,0.0982],[94732.0,0.0527883],[94729.0,0.0527899]],[[94749.0,0.5001156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.18623895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490275407,[[94748.0,0.5342],[94739.0,0.0527841],[94736.0,0.0982],[94734.0,0.0527867],[94729.0,0.0527899]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.18623895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490275708,[[94748.0,0.5342],[94740.0,0.2111346],[94739.0,0.0527841],[94736.0,0.0982],[94734.0,0.0527867]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.18623895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490275908,[[94748.0,0.5342],[94740.0,0.2436346],[94739.0,0.0527841],[94736.0,0.0657],[94734.0,0.0527867]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.0527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490276109,[[94748.0,0.5342],[94741.0,0.2111334],[94740.0,0.0325],[94739.0,0.0527841],[94736.0,0.0657]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.0527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490276619,[[94748.0,0.5342],[94741.0,0.2111334],[94740.0,0.0654],[94739.0,0.0527841],[94736.0,0.0327]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.0527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490277524,[[94748.0,0.5342],[94740.0,0.0654],[94736.0,0.0327],[82776.0,0.00018],[82570.0,0.1]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.0527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490277713,[[94748.0,0.5342],[94740.0,0.0654],[94736.0,0.0327],[93736.0,0.00387913],[82776.0,0.00018]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.0527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490278018,[[94748.0,0.118],[94740.0,0.0654],[94737.0,0.4162],[94736.0,0.0327],[94713.0,0.6876]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.0527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490278220,[[94748.0,0.118],[94740.0,0.0654],[94737.0,0.4162],[94736.0,0.0327],[94715.0,0.00263942]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94756.0,0.0527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490279215,[[94748.0,0.118],[94742.0,0.211131],[94740.0,0.0654],[94739.0,0.0527843],[94737.0,0.4162]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94755.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490280520,[[94748.0,0.118],[94743.0,0.0308],[94742.0,0.211131],[94740.0,0.0329],[94739.0,0.0527843]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94755.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490281322,[[94748.0,0.118],[94743.0,0.0308],[94740.0,0.244035],[94739.0,0.0527843],[82888.0,0.05]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94755.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490282123,[[94748.0,0.118],[94743.0,0.0308],[94741.0,0.2111332],[94740.0,0.0329],[94739.0,0.0527843]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94755.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490282324,[[94748.0,0.118],[94743.0,0.0308],[94741.0,0.2111332],[94739.0,0.0527843],[94693.0,0.2153193]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490282325,[[94748.0,0.118],[94743.0,0.0308],[94741.0,0.2111332],[94739.0,0.0527843],[94693.0,0.2153193]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490282620,[[94748.0,0.118],[94743.0,0.0308],[94741.0,0.2111332],[94739.0,0.0527843],[94737.0,0.0307]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490284928,[[94748.0,0.118],[94743.0,0.0308],[94742.0,0.2111308],[94739.0,0.0527843],[94737.0,0.0307]],[[94749.0,0.2501156],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490285629,[[94748.0,0.118],[94743.0,0.0308],[94742.0,0.2111308],[94739.0,0.0527843],[94737.0,0.0307]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94764.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490285829,[[94748.0,0.118],[94743.0,0.0308],[94742.0,0.2111308],[94740.0,0.0328],[94739.0,0.0527843]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94764.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490287434,[[94748.0,0.118],[94743.0,0.0308],[94740.0,0.0328],[94739.0,0.0527843],[94732.0,0.0527883]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94764.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490287620,[[94748.0,0.118],[94746.0,0.2111215],[94744.0,0.0527816],[94743.0,0.0308],[94740.0,0.0328]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94764.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490287818,[[94748.0,0.118],[94746.0,0.2111215],[94744.0,0.031],[94743.0,0.0835822],[94740.0,0.0527838]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94764.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490288024,[[94748.0,0.118],[94747.0,0.0313],[94746.0,0.2111215],[94744.0,0.031],[94743.0,0.0527822]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135774],[94764.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490288219,[[94748.0,0.118],[94747.0,0.0623],[94744.0,0.0527813],[94717.0,0.06508],[82570.0,0.1]],[[94749.0,0.1991565],[94750.0,0.0303],[94752.0,0.3608],[94764.0,0.18707807],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490288424,[[94748.0,0.3291179],[94747.0,0.0623],[94746.0,0.0527804],[94744.0,0.0527813],[94738.0,0.4689849]],[[94749.0,0.1991565],[94750.0,0.0303],[94752.0,0.3608],[94764.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490288425,[[94748.0,0.3291179],[94747.0,0.0623],[94746.0,0.0527804],[94744.0,0.0527813],[94738.0,0.4689849]],[[94749.0,0.1991565],[94750.0,0.2414144],[94752.0,0.4135772],[94762.0,0.0527717],[94764.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490288626,[[94748.0,0.3914179],[94745.0,0.052781],[94741.0,0.0836831],[94738.0,0.4689849],[94699.0,0.2153193]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135772],[94762.0,0.0527717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490288828,[[94748.0,0.3914179],[94745.0,0.052781],[94741.0,0.0836831],[94738.0,0.4689849],[94699.0,0.2153193]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135772],[94759.0,0.1178533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490289235,[[94748.0,0.1803],[94746.0,0.2111217],[94745.0,0.052781],[94741.0,0.0836831],[94738.0,0.4689849]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135772],[94759.0,0.1178533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490289635,[[94748.0,0.1803],[94747.0,0.2111195],[94745.0,0.052781],[94741.0,0.0836831],[94738.0,0.4689849]],[[94749.0,0.4102721],[94750.0,0.0303],[94751.0,0.0527779],[94752.0,0.4135772],[94759.0,0.1178533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490290132,[[94748.0,0.1803],[94747.0,0.2111195],[94745.0,0.052781],[94741.0,0.0836831],[94738.0,0.4689849]],[[94749.0,0.4102721],[94751.0,0.0527779],[94752.0,0.4135772],[94759.0,0.1178533],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490290333,[[94748.0,0.1803],[94747.0,0.2111195],[94745.0,0.052781],[94741.0,0.0836831],[94738.0,0.4689849]],[[94749.0,0.4102721],[94751.0,0.0527779],[94752.0,0.4135772],[94757.0,0.0329],[94759.0,0.1178533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490292333,[[94748.0,0.3914179],[94745.0,0.052781],[94741.0,0.0836829],[94738.0,0.4689849],[82082.0,0.00079599]],[[94749.0,0.1991565],[94751.0,0.0527778],[94752.0,0.3608],[94755.0,0.0527756],[94757.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490292729,[[94748.0,0.49387595],[94746.0,0.0527805],[94745.0,0.052781],[94741.0,0.0309],[94738.0,0.4689849]],[[94749.0,0.4102721],[94751.0,0.0527778],[94752.0,0.3608],[94755.0,0.0527756],[94757.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490292934,[[94748.0,0.49387595],[94746.0,0.0527805],[94745.0,0.052781],[94742.0,0.4162],[94741.0,0.0836832]],[[94749.0,0.006],[94750.0,0.1601565],[94752.0,0.3608],[94757.0,0.244],[94762.0,0.0527718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490293132,[[94748.0,0.49387595],[94746.0,0.0527805],[94745.0,0.052781],[94742.0,0.4162],[94741.0,0.0836832]],[[94749.0,0.006],[94750.0,0.1601565],[94752.0,0.3608],[94753.0,0.06492],[94754.0,0.2111058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490293332,[[94748.0,0.49387595],[94746.0,0.0527805],[94745.0,0.052781],[94742.0,0.4162],[94741.0,0.0836832]],[[94749.0,0.006],[94750.0,0.1601565],[94752.0,0.3608],[94753.0,0.2760268],[94759.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490293538,[[94748.0,0.49387595],[94746.0,0.0527805],[94745.0,0.052781],[94742.0,0.4162],[94741.0,0.0836832]],[[94749.0,0.006],[94750.0,0.1601565],[94752.0,0.3608],[94753.0,0.06492],[94755.0,0.2111038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490293730,[[94748.0,0.49387595],[94746.0,0.0527805],[94745.0,0.052781],[94742.0,0.4162],[94741.0,0.0836832]],[[94749.0,0.006],[94750.0,0.1601565],[94752.0,0.3608],[94753.0,0.06492],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490293930,[[94748.0,0.49387595],[94746.0,0.0527805],[94745.0,0.052781],[94742.0,0.4162],[94741.0,0.0836832]],[[94749.0,0.006],[94750.0,0.1601565],[94752.0,0.5719096],[94753.0,0.06492],[94754.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490294136,[[94748.0,0.49387595],[94746.0,0.0527805],[94745.0,0.052781],[94742.0,0.4162],[94741.0,0.0836832]],[[94749.0,0.006],[94750.0,0.1601565],[94751.0,0.2111115],[94752.0,0.3608],[94753.0,0.1176967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490294337,[[94748.0,0.49387595],[94746.0,0.0527805],[94745.0,0.052781],[94742.0,0.4162],[94741.0,0.0836832]],[[94749.0,0.006],[94750.0,0.1601565],[94751.0,0.2111115],[94752.0,0.3913],[94753.0,0.1176967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490295929,[[94748.0,0.91007595],[94746.0,0.0527805],[94745.0,0.052781],[94741.0,0.0836832],[94724.0,0.6876]],[[94749.0,0.006],[94750.0,0.1601565],[94751.0,0.2111115],[94752.0,0.3913],[94753.0,0.1176967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490296325,[[94748.0,0.91007595],[94746.0,0.0527805],[94745.0,0.052781],[94741.0,0.0836832],[94724.0,0.6876]],[[94749.0,0.13980546],[94750.0,0.2111141],[94752.0,0.3913],[94753.0,0.1176967],[94757.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490296529,[[94748.0,0.91007595],[94746.0,0.0527805],[94745.0,0.052781],[94741.0,0.0836832],[94724.0,0.6876]],[[94749.0,0.13980546],[94750.0,0.2111141],[94752.0,0.4440773],[94753.0,0.06492],[94757.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490297934,[[94748.0,0.91007595],[94746.0,0.0527805],[94745.0,0.052781],[94741.0,0.0836832],[94724.0,0.6876]],[[94749.0,0.35092106],[94752.0,0.4440773],[94753.0,0.06492],[94757.0,0.1601565],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490298735,[[94748.0,0.91007595],[94746.0,0.0527805],[94745.0,0.052781],[94741.0,0.0836832],[94725.0,0.6876]],[[94749.0,0.35092106],[94752.0,0.4440773],[94753.0,0.06492],[94757.0,0.1601565],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490299439,[[94748.0,0.91007595],[94746.0,0.0527805],[94745.0,0.052781],[94741.0,0.0836832],[94725.0,0.6876]],[[94749.0,0.35092106],[94752.0,0.4440773],[94753.0,0.06492],[94755.0,0.0527756],[94757.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490300328,[[94748.0,0.91007595],[94746.0,0.0527805],[94745.0,0.052781],[94741.0,0.0836832],[94725.0,0.6876]],[[94749.0,0.35092106],[94751.0,0.0527778],[94752.0,0.3913],[94753.0,0.06492],[94755.0,0.0527756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490300530,[[94748.0,0.5965],[94741.0,0.0309],[94725.0,0.6876],[94720.0,0.052795],[94704.0,0.2153193]],[[94749.0,0.2171156],[94751.0,0.0527778],[94752.0,0.3913],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490300734,[[94748.0,0.5965],[94741.0,0.0309],[94739.0,0.2111364],[94735.0,0.0527866],[94726.0,0.1177116]],[[94749.0,0.2171156],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490300933,[[94748.0,0.5965],[94741.0,0.0309],[94726.0,0.06492],[94715.0,0.00263942],[94710.0,0.0528001]],[[94749.0,0.2171156],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490301133,[[94748.0,0.5655],[94731.0,0.2111542],[94730.0,0.0527892],[94726.0,0.1177114],[94715.0,0.00263942]],[[94749.0,0.2171156],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490301335,[[94748.0,0.5342],[94727.0,0.0614],[94715.0,0.00263942],[94713.0,0.06492],[94699.0,0.0528063]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490301533,[[94748.0,0.5342],[94731.0,0.0612],[94727.0,0.0303],[94726.0,0.2111649],[94724.0,0.0527927]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490301738,[[94748.0,0.5342],[94731.0,0.0612],[94727.0,0.2414637],[94725.0,0.7403922],[94724.0,0.0527927]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490301945,[[94748.0,0.5342],[94731.0,0.0612],[94727.0,0.2414637],[94725.0,0.6876],[94724.0,0.0527927]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490302134,[[94748.0,0.5342],[94731.0,0.0612],[94727.0,0.2414633],[94725.0,0.7403921],[94724.0,0.0527927]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490302744,[[94748.0,0.5342],[94731.0,0.0612],[94727.0,0.2414633],[94725.0,0.6876],[94724.0,0.0527927]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490303245,[[94748.0,0.5342],[94731.0,0.0612],[94727.0,0.2414633],[94725.0,0.7403922],[94724.0,0.0527927]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490303745,[[94748.0,0.5342],[94731.0,0.0612],[94728.0,0.2111622],[94727.0,0.0303],[94725.0,0.7403922]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94754.0,0.1601565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490304545,[[94748.0,0.5342],[94731.0,0.0612],[94728.0,0.2111622],[94727.0,0.0303],[94726.0,0.0527916]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94765.0,0.24231693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490304845,[[94748.0,0.118],[94731.0,0.0612],[94729.0,0.211159],[94728.0,0.4162],[94727.0,0.0830911]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94765.0,0.24231693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490306549,[[94748.0,0.118],[94731.0,0.0612],[94729.0,0.211159],[94728.0,0.4162],[94727.0,0.0830911]],[[94749.0,0.2171156],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94765.0,0.24231693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490306846,[[94748.0,0.118],[94731.0,0.0612],[94729.0,0.211159],[94728.0,0.4162],[94727.0,0.0830911]],[[94749.0,0.3226596],[94751.0,0.0527778],[94752.0,0.4246],[94753.0,0.1176971],[94765.0,0.24231693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490308148,[[94731.0,0.0612],[94729.0,0.211159],[94728.0,0.4162],[94727.0,0.0830911],[94284.0,0.118]],[[94732.0,0.2111535],[94734.0,0.0527875],[94737.0,0.0527856],[94744.0,0.052782],[94749.0,0.111544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490308349,[[94731.0,0.0612],[94730.0,0.2111573],[94728.0,0.4689905],[94727.0,0.0303],[94706.0,0.3608]],[[94732.0,0.5719535],[94734.0,0.0527875],[94736.0,0.3608],[94737.0,0.1177056],[94744.0,0.052782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490308550,[[94731.0,0.16365805],[94730.0,0.2111573],[94728.0,0.4689905],[94727.0,0.0303],[94706.0,0.3608]],[[94732.0,0.5719535],[94734.0,0.0527875],[94736.0,0.3938],[94737.0,0.1177056],[94743.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490309249,[[94731.0,0.28265805],[94730.0,0.2111573],[94728.0,0.4689905],[94727.0,0.0303],[94706.0,0.3608]],[[94732.0,0.5719535],[94733.0,0.033],[94734.0,0.0527875],[94736.0,0.3608],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490309439,[[94731.0,0.28265805],[94730.0,0.2111573],[94728.0,0.4689905],[94727.0,0.0303],[94706.0,0.3608]],[[94732.0,0.5719535],[94733.0,0.033],[94734.0,0.0527875],[94736.0,0.3936],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490310353,[[94731.0,0.28365805],[94728.0,0.680152],[94727.0,0.0303],[94706.0,0.3608],[82776.0,0.00018]],[[94732.0,0.5719535],[94733.0,0.033],[94734.0,0.0527875],[94736.0,0.3936],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490310644,[[94731.0,0.28365805],[94728.0,0.4162],[94727.0,0.0303],[94717.0,0.0527967],[94712.0,0.05438314]],[[94732.0,0.5719535],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490310846,[[94731.0,0.1501],[94718.0,0.4162],[94712.0,0.00158374],[94698.0,0.6876],[94696.0,0.06492]],[[94732.0,0.5719535],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3938],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490311048,[[94731.0,0.1501],[94718.0,0.4784],[94715.0,0.05543712],[94712.0,0.00158374],[94706.0,0.4136026]],[[94732.0,0.5719535],[94733.0,0.066],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490311251,[[94731.0,0.1501],[94718.0,0.4784],[94715.0,0.00263942],[94713.0,0.0527989],[94712.0,0.00158374]],[[94732.0,0.5719535],[94733.0,0.066],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490311446,[[94731.0,0.1501],[94718.0,0.4784],[94717.0,0.2111862],[94715.0,0.00263942],[94713.0,0.0527989]],[[94732.0,0.6680535],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490311752,[[94731.0,0.1501],[94718.0,0.6895845],[94715.0,0.05543692],[94713.0,0.0527989],[93718.0,0.00387913]],[[94732.0,0.6680535],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608],[94855.0,0.29158527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490311943,[[94731.0,0.1501],[94718.0,0.6895845],[94716.0,0.0527971],[94715.0,0.00263942],[94713.0,0.0527989]],[[94732.0,0.80178091],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608],[94739.0,0.16047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490312252,[[94731.0,0.1501],[94718.0,0.6895845],[94716.0,0.0527971],[94715.0,0.00263942],[94713.0,0.0527989]],[[94732.0,0.81211244],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608],[94739.0,0.16047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490312751,[[94731.0,0.1491],[94718.0,0.6895845],[94716.0,0.0527971],[94715.0,0.00263942],[94713.0,0.0527989]],[[94732.0,0.81211244],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608],[94739.0,0.16047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490312953,[[94731.0,0.1491],[94718.0,0.6895845],[94716.0,0.0527971],[94715.0,0.00263942],[94713.0,0.0527989]],[[94732.0,0.81411244],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608],[94739.0,0.16047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490313147,[[94731.0,0.1481],[94718.0,0.6895845],[94716.0,0.0527971],[94715.0,0.00263942],[94713.0,0.0527989]],[[94732.0,0.81411244],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608],[94739.0,0.16047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490313344,[[94731.0,0.1481],[94719.0,0.2111814],[94718.0,0.4784],[94717.0,0.0527966],[94715.0,0.00263942]],[[94732.0,0.81611244],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.3608],[94739.0,0.16047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490313543,[[94731.0,0.1481],[94719.0,0.2111814],[94718.0,0.4784],[94717.0,0.0527966],[94715.0,0.00263942]],[[94732.0,1.17691244],[94734.0,0.0527875],[94735.0,0.0527867],[94739.0,0.16047289],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490315555,[[94731.0,0.1481],[94720.0,0.2111803],[94718.0,0.4784],[94717.0,0.0527966],[94715.0,0.00263942]],[[94732.0,1.17691244],[94734.0,0.0527875],[94735.0,0.0527867],[94739.0,0.16047289],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490315749,[[94731.0,0.1481],[94720.0,0.2111803],[94718.0,0.4784],[94717.0,0.0527966],[94715.0,0.00263942]],[[94732.0,1.04318503],[94734.0,0.21326039],[94735.0,0.0527867],[94747.0,0.18707807],[94753.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490315951,[[94731.0,0.1481],[94721.0,0.0316],[94720.0,0.2111803],[94718.0,0.4466],[94717.0,0.0527966]],[[94732.0,1.04318503],[94734.0,0.21326039],[94735.0,0.0527867],[94747.0,0.18707807],[94753.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490316855,[[94731.0,0.1481],[94721.0,0.4478],[94720.0,0.2111803],[94718.0,0.0304],[94717.0,0.0527966]],[[94732.0,1.04318503],[94734.0,0.21326039],[94735.0,0.0527867],[94747.0,0.18707807],[94753.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490317452,[[94731.0,0.1481],[94721.0,0.4478],[94720.0,0.2111803],[94718.0,0.0831961],[82776.0,0.00018]],[[94732.0,1.04318503],[94734.0,0.21326039],[94735.0,0.0527867],[94747.0,0.18707807],[94753.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490317861,[[94731.0,0.1481],[94721.0,0.4478],[94720.0,0.2111803],[94718.0,0.0831961],[94696.0,0.06468]],[[94732.0,1.04318503],[94734.0,0.21326039],[94735.0,0.0527867],[94747.0,0.18707807],[94753.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490318853,[[94731.0,0.1481],[94721.0,0.4478],[94720.0,0.2111803],[94718.0,0.0831961],[94696.0,0.06468]],[[94732.0,1.04318503],[94734.0,0.0527875],[94735.0,0.21325959],[94747.0,0.18707807],[94753.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490319038,[[94731.0,0.118],[94721.0,0.4478],[94718.0,0.0304],[94717.0,0.2111854],[94715.0,0.05543702]],[[94732.0,1.04318503],[94734.0,0.0527875],[94735.0,0.21325959],[94747.0,0.18707807],[94753.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490319244,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.4478],[94718.0,0.0304],[94717.0,0.2111854]],[[94732.0,1.04318503],[94734.0,0.0527875],[94735.0,0.21325959],[94747.0,0.18707807],[94753.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490319758,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94719.0,0.4162],[94718.0,0.0304]],[[94732.0,1.04318503],[94734.0,0.0527875],[94735.0,0.21325959],[94747.0,0.18707807],[94753.0,0.21380351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490322453,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94719.0,0.4162],[94718.0,0.0304]],[[94732.0,1.17674227],[94734.0,0.0527875],[94735.0,0.0527867],[94741.0,0.16047289],[94747.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490325056,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94719.0,0.4162],[94718.0,0.2415847]],[[94732.0,1.17674227],[94734.0,0.0527875],[94735.0,0.0527867],[94741.0,0.16047289],[94747.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490325255,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94719.0,0.6273816],[94718.0,0.0304]],[[94732.0,1.04318503],[94734.0,0.0527875],[94735.0,0.0527867],[94737.0,0.27817849],[94747.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490325452,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94719.0,0.4162],[94718.0,0.0304]],[[94732.0,1.04318503],[94734.0,0.0527875],[94735.0,0.0527867],[94737.0,0.27817849],[94747.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490325848,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.0304],[94716.0,0.4162]],[[94732.0,1.01018503],[94734.0,0.0527875],[94735.0,0.0527867],[94737.0,0.27817849],[94747.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490326045,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.0304],[94716.0,0.4162]],[[94732.0,1.11574504],[94734.0,0.0527875],[94735.0,0.0527867],[94737.0,0.27817849],[94746.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490326862,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.0304],[94717.0,0.2111859]],[[94732.0,1.11574504],[94734.0,0.0527875],[94735.0,0.0527867],[94737.0,0.27817849],[94746.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490327052,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.0304],[94717.0,0.2111859]],[[94732.0,1.11574504],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.0308],[94737.0,0.27817849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490328659,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.0304],[94717.0,0.2111859]],[[94732.0,1.11574504],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.19127289],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490328858,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.4466],[94717.0,0.2111859]],[[94732.0,1.11574504],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.19127289],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490329250,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.4466],[94715.0,0.05543692]],[[94732.0,0.94708503],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.16047289],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490329452,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94719.0,0.2111817],[94718.0,0.4466]],[[94732.0,0.94708503],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.16047289],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490329651,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.4466],[94717.0,0.2111867]],[[94732.0,0.94708503],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.19137289],[94737.0,0.1177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490330250,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.4466],[94717.0,0.2111867]],[[94732.0,0.94708503],[94733.0,0.0326],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.19137289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490331258,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.4466],[94717.0,0.2111867]],[[94732.0,0.94708503],[94733.0,0.0326],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490331851,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.0304],[94717.0,0.2111867]],[[94732.0,0.94708503],[94733.0,0.0326],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490334359,[[94731.0,0.118],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.0304],[94717.0,0.2111867]],[[94732.0,0.94708503],[94733.0,0.0326],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490334560,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.0304],[94717.0,0.2111867]],[[94732.0,0.94708503],[94733.0,0.0326],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490334761,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.4466],[94717.0,0.2111867]],[[94732.0,0.94708503],[94733.0,0.0326],[94734.0,0.0527875],[94735.0,0.0527867],[94736.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490335160,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.4466],[94717.0,0.2111867]],[[94732.0,0.94708503],[94734.0,0.0527875],[94735.0,0.0527867],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490335460,[[94731.0,0.22045805],[94722.0,0.0323],[94721.0,0.0316],[94718.0,0.4466],[94717.0,0.2111867]],[[94732.0,0.94708503],[94734.0,0.0527875],[94735.0,0.0527867],[94740.0,0.0322],[94741.0,0.21747807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490335662,[[94731.0,0.22045805],[94725.0,0.2111683],[94722.0,0.0850938],[94721.0,0.0316],[94718.0,0.4466]],[[94732.0,0.9367535],[94734.0,0.0527875],[94735.0,0.0527867],[94741.0,0.18707807],[94793.0,0.5275449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490335955,[[94731.0,0.22045805],[94726.0,0.0527911],[94723.0,0.0527931],[94722.0,0.0323],[94721.0,0.0316]],[[94732.0,0.9367535],[94736.0,0.0527862],[94737.0,0.06492],[94741.0,0.18707807],[94745.0,0.0527811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490336159,[[94731.0,0.22045805],[94726.0,0.0527911],[94723.0,0.0527931],[94722.0,0.0323],[94721.0,0.0316]],[[94732.0,0.9367535],[94734.0,0.0527874],[94736.0,0.0527862],[94737.0,0.06492],[94741.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490336360,[[94731.0,0.22045805],[94727.0,0.2765627],[94726.0,0.0527911],[94723.0,0.0527931],[82837.0,0.00077203]],[[94732.0,0.9367535],[94734.0,0.0527874],[94736.0,0.0527862],[94737.0,0.06492],[94741.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490336552,[[94731.0,0.22045805],[94727.0,0.2765627],[94726.0,0.0527911],[94723.0,0.0527931],[93423.0,0.00387913]],[[94732.0,0.9367535],[94734.0,0.0527874],[94736.0,0.0527862],[94737.0,0.06492],[94741.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490336753,[[94731.0,0.22045805],[94728.0,0.0325],[94727.0,0.2765627],[94726.0,0.0527911],[94723.0,0.0527931]],[[94732.0,0.9367535],[94734.0,0.0527874],[94736.0,0.0527862],[94737.0,0.06492],[94741.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490337048,[[94731.0,0.43161375],[94729.0,0.0527898],[94728.0,0.0325],[94727.0,0.0654],[94718.0,0.4689961]],[[94732.0,0.7256],[94735.0,0.211147],[94736.0,0.0527862],[94737.0,0.06492],[94741.0,0.18707807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490337365,[[94731.0,0.68161375],[94729.0,0.0527898],[94728.0,0.0325],[94727.0,0.1181906],[94725.0,0.01048884]],[[94732.0,0.7256],[94740.0,0.06468],[94741.0,0.18707807],[94744.0,0.01038299],[94855.0,0.73825332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490337561,[[94731.0,0.68161375],[94730.0,0.0653],[94729.0,0.0527898],[94728.0,0.0325],[94719.0,0.0527956]],[[94732.0,0.7256],[94738.0,0.0527853],[94740.0,0.06468],[94741.0,0.18707807],[94744.0,0.01038299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490337762,[[94731.0,0.68161375],[94730.0,0.0653],[94729.0,0.0527898],[94728.0,0.0325],[94725.0,0.0527919]],[[94732.0,0.7256],[94734.0,0.2111503],[94736.0,0.0527863],[94738.0,0.0527853],[94740.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490338057,[[94731.0,0.49691375],[94729.0,0.0527898],[94728.0,0.0325],[94725.0,0.0527919],[82888.0,0.05]],[[94732.0,0.7256],[94734.0,0.2111503],[94736.0,0.0527863],[94738.0,0.0527853],[94740.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490338252,[[94714.0,0.01073442],[94712.0,0.41778374],[94700.0,0.105],[94691.0,0.6876],[94689.0,0.16139308]],[[94716.0,0.2111892],[94718.0,0.0527966],[94719.0,0.0527956],[94732.0,0.7256],[94733.0,0.16047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490338452,[[94715.0,0.13809747],[94714.0,0.01073442],[94713.0,0.0325],[94712.0,0.00158374],[94703.0,0.211216]],[[94716.0,0.9964692],[94718.0,0.0527966],[94719.0,0.0527956],[94723.0,0.0527938],[94729.0,0.0527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490338659,[[94715.0,0.13545805],[94714.0,0.01073442],[94713.0,0.0325],[94712.0,0.00158374],[94703.0,0.0528045]],[[94716.0,0.9964692],[94718.0,0.0527966],[94719.0,0.0527956],[94723.0,0.0527938],[94729.0,0.0527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490338955,[[94715.0,0.13545805],[94714.0,0.01073442],[94713.0,0.0325],[94712.0,0.00158374],[94703.0,0.0528045]],[[94716.0,0.9954692],[94718.0,0.0527966],[94719.0,0.0527956],[94723.0,0.0527938],[94729.0,0.0527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490339162,[[94715.0,0.25345805],[94713.0,0.0325],[94712.0,0.00158374],[94707.0,0.2112088],[94704.0,0.0528035]],[[94716.0,0.9954692],[94718.0,0.0527966],[94719.0,0.0527956],[94723.0,0.0527938],[94729.0,0.0527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490339361,[[94715.0,0.25345805],[94713.0,0.0325],[94712.0,0.00158374],[94705.0,0.2112131],[94704.0,0.0528035]],[[94716.0,0.9954692],[94718.0,0.0527966],[94719.0,0.0527956],[94723.0,0.0527938],[94729.0,0.0527905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490339561,[[94715.0,0.46464945],[94714.0,0.0332],[94713.0,0.0852988],[94712.0,0.00158374],[94711.0,0.0527998]],[[94716.0,0.7216],[94719.0,0.06468],[94729.0,0.0527905],[94740.0,0.0527843],[94744.0,0.01084556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490339862,[[94715.0,0.25445805],[94714.0,0.0332],[94713.0,0.2436951],[94712.0,0.00158374],[94710.0,0.0528001]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.06468],[94726.0,0.0527917],[94740.0,0.0527843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490340164,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.2436951],[94712.0,0.00158374],[94710.0,0.0528001]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.06468],[94726.0,0.0527917],[94732.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490341065,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.2436951],[94712.0,0.00158374],[94710.0,0.0528001]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.16047169],[94726.0,0.0527917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490341269,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.0325],[94712.0,0.00158374],[94704.0,0.0528035]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21326699],[94723.0,0.0527937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490341566,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.0325],[94712.0,0.00158374],[94708.0,0.211207]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21326699],[94723.0,0.0527937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490343668,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.0325],[94712.0,0.00158374],[94709.0,0.2112048]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21326699],[94723.0,0.0527937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490343959,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94709.0,0.2112048]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21326699],[94723.0,0.0527937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490344360,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94709.0,0.2112048]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21326699],[94722.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490344958,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94709.0,0.2112048]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.19839678],[94720.0,0.0527953],[94722.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490346265,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94707.0,0.2112079]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.19839678],[94720.0,0.0527953],[94722.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490348270,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94707.0,0.2112079]],[[94716.0,0.9327892],[94717.0,0.13371678],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490348663,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94707.0,0.0528021]],[[94716.0,0.9327892],[94717.0,0.13371678],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490348968,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94709.0,0.2112027]],[[94716.0,0.9327892],[94717.0,0.13371678],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490352060,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94709.0,0.2112027]],[[94716.0,1.06650598],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953],[94938.0,0.26036579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490354773,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[83214.0,0.00076005]],[[94716.0,1.06650598],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953],[94938.0,0.26036579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490355072,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94618.0,0.08019662]],[[94716.0,1.06650598],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953],[94938.0,0.26036579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490355269,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94618.0,0.08019662]],[[94716.0,1.06650598],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953],[94938.0,0.26036579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490355769,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94689.0,0.00781923]],[[94716.0,1.06650598],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953],[94938.0,0.26036579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490355973,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94689.0,0.00781923]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953],[94721.0,0.16047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490356174,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94708.0,0.2112058]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953],[94721.0,0.16047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490356878,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94709.0,0.211204]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953],[94721.0,0.16047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490357774,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94692.0,0.0528106]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953],[94721.0,0.16047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490358071,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94705.0,0.2112119]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953],[94721.0,0.16047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490358376,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94706.0,0.2112106]],[[94716.0,0.9327892],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953],[94721.0,0.16047169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490358573,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94706.0,0.2112106]],[[94716.0,0.9327892],[94717.0,0.0643],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490358875,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94707.0,0.2112085]],[[94716.0,0.9327892],[94717.0,0.0643],[94718.0,0.0527963],[94719.0,0.09728],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490359076,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94707.0,0.2112085]],[[94716.0,0.9642892],[94717.0,0.0643],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490359677,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94707.0,0.2112085]],[[94716.0,0.9642892],[94717.0,0.0328],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490360278,[[94715.0,0.153],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374],[94701.0,0.0528054]],[[94716.0,0.9642892],[94717.0,0.0328],[94718.0,0.0527963],[94719.0,0.09618],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490360475,[[94715.0,0.153],[94714.0,0.0332],[94713.0,0.4487],[94712.0,0.00158374]],[[94716.0,0.9642892],[94717.0,0.0328],[94718.0,0.0527963],[94719.0,0.09618],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490360476,[[94715.0,0.153],[94714.0,0.0332],[94713.0,0.4162],[94712.0,0.00158374],[94705.0,0.2112117]],[[94716.0,0.9642892],[94717.0,0.0328],[94718.0,0.0527963],[94719.0,0.09618],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490360676,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4162],[94712.0,0.00158374],[94701.0,0.0307]],[[94716.0,0.9957892],[94717.0,0.0328],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490361683,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4162],[94712.0,0.00158374],[94701.0,0.0307]],[[94716.0,0.9957892],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490362185,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4162],[94712.0,0.00158374],[94706.0,0.211211]],[[94716.0,0.9957892],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490362684,[[94715.0,0.25545805],[94714.0,0.0332],[94713.0,0.4162],[94712.0,0.00158374],[94706.0,0.211211]],[[94716.0,1.00637915],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490362883,[[94715.0,0.22245805],[94714.0,0.0332],[94713.0,0.4162],[94712.0,0.00158374],[94706.0,0.211211]],[[94716.0,1.00637915],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490363090,[[94715.0,0.22245805],[94714.0,0.0332],[94713.0,0.4162],[94712.0,0.00158374],[94707.0,0.0308]],[[94716.0,1.00637915],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490363693,[[94715.0,0.22245805],[94714.0,0.064],[94713.0,0.4162],[94712.0,0.00158374],[94684.0,0.06456]],[[94716.0,1.00637915],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490364390,[[94715.0,0.28765805],[94713.0,0.4162],[94712.0,0.00158374],[94684.0,0.06456],[94576.0,0.12830353]],[[94716.0,1.00637915],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490364587,[[94715.0,0.28765805],[94713.0,0.4162],[94712.0,0.00158374],[94703.0,0.2112171],[94701.0,0.0835053]],[[94716.0,1.00637915],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490364787,[[94715.0,0.28765805],[94712.0,0.41778374],[94703.0,0.2112171],[94701.0,0.0835053],[94689.0,0.00781923]],[[94716.0,1.0143018],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490365382,[[94715.0,0.28765805],[94712.0,0.41778374],[94701.0,0.0307],[94689.0,0.00781923],[83214.0,0.00076005]],[[94716.0,1.0143018],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490365584,[[94715.0,0.1532],[94712.0,0.41778374],[94701.0,0.0307],[94692.0,0.0528104],[94689.0,0.00781923]],[[94716.0,1.0143018],[94717.0,0.19327169],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490365788,[[94715.0,0.1532],[94712.0,0.41778374],[94702.0,0.032],[94701.0,0.0307],[94689.0,0.07144378]],[[94716.0,1.0143018],[94717.0,0.19327169],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490366096,[[94715.0,0.1532],[94713.0,0.032],[94712.0,0.41778374],[94701.0,0.2419211],[94700.0,0.1578061]],[[94716.0,1.0143018],[94717.0,0.19327169],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490366398,[[94715.0,0.1532],[94712.0,0.41778374],[94701.0,0.0307],[94700.0,0.105],[94697.0,0.0528077]],[[94716.0,1.0143018],[94717.0,0.19327169],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490366701,[[94715.0,0.1532],[94713.0,0.032],[94712.0,0.41778374],[94701.0,0.0307],[94700.0,0.105]],[[94716.0,1.0143018],[94717.0,0.19327169],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490367296,[[94715.0,0.1532],[94713.0,0.032],[94712.0,0.41778374],[94701.0,0.0307],[94700.0,0.3162247]],[[94716.0,1.0143018],[94717.0,0.19327169],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490370200,[[94715.0,0.1532],[94713.0,0.032],[94712.0,0.41778374],[94701.0,0.0307],[94700.0,0.3162247]],[[94716.0,1.0143018],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490371001,[[94715.0,0.1532],[94713.0,0.032],[94712.0,0.00158374],[94702.0,0.4162],[94701.0,0.2419225]],[[94716.0,1.0143018],[94717.0,0.0328],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490373500,[[94715.0,0.25565805],[94713.0,0.032],[94712.0,0.00158374],[94707.0,0.0528019],[94702.0,0.4162]],[[94716.0,0.72952265],[94718.0,0.21326799],[94719.0,0.06468],[94722.0,0.0527943],[94728.0,0.0527906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490373688,[[94715.0,0.25565805],[94714.0,0.033],[94713.0,0.032],[94712.0,0.00158374],[94711.0,0.2111989]],[[94716.0,0.94071185],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953],[94725.0,0.0527924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490373889,[[94715.0,0.25565805],[94714.0,0.033],[94713.0,0.032],[94712.0,0.00158374],[94709.0,0.2112036]],[[94716.0,0.94071185],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953],[94725.0,0.0527924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490374092,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.2112036],[82776.0,0.00018]],[[94716.0,0.94071185],[94718.0,0.21326799],[94719.0,0.06468],[94720.0,0.0527953],[94724.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490374395,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94710.0,0.2112024],[94704.0,0.06342047]],[[94716.0,0.94071185],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953],[94722.0,0.01066739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490374995,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.21278174],[94709.0,0.0528008],[94704.0,0.01061657]],[[94716.0,0.94071185],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527953],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490375303,[[94715.0,0.49984945],[94714.0,0.033],[94713.0,0.0527986],[94712.0,0.00158374],[94709.0,0.0528011]],[[94716.0,0.7216],[94717.0,0.2111875],[94719.0,0.06468],[94720.0,0.0527953],[94724.0,0.0527932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490375491,[[94715.0,0.49984945],[94714.0,0.033],[94713.0,0.0527986],[94712.0,0.00158374],[94710.0,0.0528001]],[[94716.0,0.7216],[94719.0,0.06468],[94724.0,0.0527929],[94730.0,0.0527897],[94731.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490375690,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94710.0,0.0528001],[94707.0,0.0528021]],[[94716.0,0.7216],[94719.0,0.06468],[94720.0,0.0527951],[94726.0,0.01078816],[94727.0,0.23986957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490375899,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94711.0,0.2111997],[94707.0,0.0528021]],[[94716.0,0.9327892],[94718.0,0.0527962],[94719.0,0.06468],[94720.0,0.0527951],[94726.0,0.04248816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490376197,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94711.0,0.2111997],[94708.0,0.0528017]],[[94716.0,0.9327892],[94718.0,0.0527962],[94719.0,0.06468],[94720.0,0.0527951],[94726.0,0.04248816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490376601,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94711.0,0.2111997],[94708.0,0.0528017]],[[94716.0,0.9327892],[94718.0,0.0527962],[94719.0,0.06468],[94720.0,0.0527951],[94725.0,0.0527928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490376899,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94711.0,0.2111997],[94708.0,0.0528017]],[[94716.0,0.9327892],[94718.0,0.0527962],[94719.0,0.06468],[94720.0,0.0527951],[94725.0,0.0527928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490378502,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94711.0,0.2111997],[94708.0,0.0528017]],[[94716.0,0.9327892],[94718.0,0.0527962],[94719.0,0.06468],[94720.0,0.0527951],[94722.0,0.16048802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490378801,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94711.0,0.2111997],[94708.0,0.0528017]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527962],[94719.0,0.06468],[94720.0,0.0527951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490379102,[[94715.0,0.70485805],[94714.0,0.033],[94713.0,0.2111944],[94712.0,0.00158374],[94711.0,0.0527997]],[[94716.0,0.9327892],[94717.0,0.00775482],[94719.0,0.117476],[94723.0,0.0527936],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490379300,[[94715.0,0.70485805],[94714.0,0.033],[94713.0,0.2111944],[94712.0,0.00158374],[94711.0,0.0527997]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.117476],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490379697,[[94715.0,0.70485805],[94714.0,0.033],[94713.0,0.2111944],[94712.0,0.00158374],[94711.0,0.0527997]],[[94716.0,0.9327892],[94717.0,0.00775482],[94719.0,0.06468],[94722.0,0.21328192],[95655.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490379897,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94711.0,0.2111988],[94704.0,0.06342017]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94722.0,0.16048802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490380201,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94708.0,0.0528016],[94705.0,0.0528034]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490381103,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94708.0,0.264007],[94705.0,0.0528034]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490381402,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.2112046],[94708.0,0.0528016]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490382001,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94702.0,0.0528047],[94693.0,0.05281]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490382193,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94706.0,0.27678934],[94693.0,0.05281]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0840963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490382501,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94707.0,0.2112087],[94706.0,0.06557804]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0840963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490383314,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94707.0,0.2112087],[94700.0,0.105]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0840963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490383617,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94707.0,0.2112087],[94700.0,0.1578057]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0840963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490385304,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94708.0,0.2112065],[94705.0,0.0528031]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0840963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490386807,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.211204],[94707.0,0.0528022]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0840963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490387005,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94710.0,0.211202],[94708.0,0.0528015]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0840963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490387307,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94710.0,0.211202],[94708.0,0.0528015]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490388007,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94708.0,0.2640072],[82837.0,0.00077203]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490388307,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.211204],[94708.0,0.0528015]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490388501,[[94715.0,0.70485805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.211204],[94705.0,0.0528029]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490389008,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.211204],[94705.0,0.0528029]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490389402,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.211204],[94707.0,0.0528022]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490390399,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94707.0,0.2640101],[94574.0,0.87658852]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490390603,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94707.0,0.2640101],[94574.0,0.87658852]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0859963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490390806,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94708.0,0.2112063],[94707.0,0.0528022]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0859963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490391808,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.2112042],[94707.0,0.0528022]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0859963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490393007,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94708.0,0.0528016],[80194.0,0.00085589]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0859963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490393207,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.052801],[94708.0,0.0528016]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490393410,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.21278104],[94710.0,0.0528006],[94708.0,0.0528016]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490393703,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.2112035],[94706.0,0.0528023]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490393907,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94708.0,0.2112055],[94706.0,0.0528026]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.09658],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490394308,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.2112048],[94706.0,0.0528026]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.09658],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490394709,[[94715.0,0.1862],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.2112048],[94706.0,0.0528026]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.09658],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490394911,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.2112048],[94706.0,0.0528026]],[[94716.0,0.9327892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.09658],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490395107,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.2112048],[94706.0,0.0528026]],[[94716.0,0.9629892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490395304,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94709.0,0.2112048],[94706.0,0.0528026]],[[94716.0,0.6021892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490395612,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94707.0,0.2112079],[94706.0,0.0528026]],[[94716.0,0.6021892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490395811,[[94715.0,0.28865805],[94714.0,0.033],[94712.0,0.00158374],[94708.0,0.2112065],[94706.0,0.0528026]],[[94716.0,0.6021892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490396412,[[94715.0,0.28865805],[94712.0,0.00158374],[94700.0,0.105],[94638.0,0.528407],[81713.0,0.00018]],[[94716.0,0.6021892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490396606,[[94715.0,0.28865805],[94712.0,0.00158374],[94707.0,0.0329],[94700.0,0.105],[94638.0,0.528407]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490396802,[[94715.0,0.1532],[94712.0,0.00158374],[94700.0,0.105],[94689.0,0.0528123],[94685.0,0.05387013]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490397005,[[94715.0,0.12],[94712.0,0.00158374],[94701.0,0.0646],[94700.0,0.17060151],[94696.0,0.2112331]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490397207,[[94715.0,0.12],[94712.0,0.00158374],[94701.0,0.0976],[94700.0,0.17060151],[94685.0,0.05387033]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21328342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490397709,[[94715.0,0.12],[94712.0,0.00158374],[94706.0,0.06560151],[94701.0,0.0976],[94700.0,0.17060151]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21328342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490397904,[[94715.0,0.12],[94713.0,0.0634],[94712.0,0.00158374],[94706.0,0.06560151],[94701.0,0.0329]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21328342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490398603,[[94715.0,0.12],[94712.0,0.00158374],[94700.0,0.17060151],[94660.0,0.06560151],[82294.0,0.0677958]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21328342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490398810,[[94715.0,0.12],[94712.0,0.00158374],[94707.0,0.033],[94702.0,0.0304],[94700.0,0.17060151]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.21328342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490400410,[[94715.0,0.12],[94712.0,0.00158374],[94707.0,0.033],[94702.0,0.0304],[94700.0,0.38182631]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490401318,[[94715.0,0.12],[94712.0,0.00158374],[94707.0,0.033],[94702.0,0.0304],[94700.0,0.105]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490401616,[[94715.0,0.12],[94712.0,0.00158374],[94707.0,0.033],[94702.0,0.0304],[94700.0,0.17060151]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490401916,[[94715.0,0.12],[94712.0,0.00158374],[94707.0,0.033],[94702.0,0.0304],[94700.0,0.38182511]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490402215,[[94715.0,0.12],[94713.0,0.031],[94712.0,0.00158374],[94708.0,0.0306],[94700.0,0.38182511]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490402417,[[94715.0,0.12],[94712.0,0.00158374],[94708.0,0.0306],[94700.0,0.38182511],[94678.0,0.0644]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490402606,[[94715.0,0.12],[94712.0,0.00158374],[94709.0,0.031],[94708.0,0.0306],[94700.0,0.38182511]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490402802,[[94715.0,0.00133213],[94712.0,0.00158374],[94700.0,0.105],[94692.0,0.2112427],[94690.0,0.06560151]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490403015,[[94715.0,0.00133213],[94712.0,0.00158374],[94701.0,0.031],[94700.0,0.17060151],[94693.0,0.2112397]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490403316,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0616],[94700.0,0.17060151],[94693.0,0.2112397]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490403609,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0616],[94700.0,0.17060151]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490403610,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0616],[94700.0,0.17060151],[94694.0,0.2112368]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490403817,[[94715.0,0.11933213],[94712.0,0.00158374],[94702.0,0.0311],[94701.0,0.0616],[94700.0,0.17060151]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490404615,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0616],[94700.0,0.17060151],[93644.0,0.00387913]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490404816,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0616],[94700.0,0.17060151],[94693.0,0.0311]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.22516802],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490407020,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.031],[94700.0,0.105],[94693.0,0.0311]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490407219,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.031],[94700.0,0.105],[94694.0,0.0319]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490407421,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0629],[94700.0,0.105]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490407422,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0629],[94700.0,0.105],[81713.0,0.00018]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490407619,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0629],[94700.0,0.105],[94688.0,0.0528129]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490408318,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0629],[94700.0,0.105],[94691.0,0.2112442]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490408514,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0629],[94700.0,0.105],[94693.0,0.2423398]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490408714,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0629],[94700.0,0.17060151],[94693.0,0.0311]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490410315,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0629],[94700.0,0.105],[94693.0,0.0311]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490410518,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0629],[94700.0,0.17060151],[94693.0,0.0311]],[[94716.0,0.76956921],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490412028,[[94715.0,0.11933213],[94712.0,0.00158374],[94701.0,0.0629],[94700.0,0.17060151],[94693.0,0.0311]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490412223,[[94715.0,0.11933213],[94713.0,0.0332],[94712.0,0.00158374],[94702.0,0.0331],[94701.0,0.0319]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.21328432],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490412525,[[94715.0,0.11933213],[94713.0,0.0332],[94712.0,0.00158374],[94702.0,0.0331],[94701.0,0.0319]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490413630,[[94715.0,0.11933213],[94712.0,0.00158374],[94702.0,0.0331],[94701.0,0.0319],[94676.0,0.06063458]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490413835,[[94715.0,0.11933213],[94712.0,0.00158374],[94703.0,0.0305],[94702.0,0.0331],[94701.0,0.0319]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490414019,[[94715.0,0.11933213],[94713.0,0.0305],[94712.0,0.00158374],[94702.0,0.0331],[94701.0,0.0319]],[[94716.0,0.6639892],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490416828,[[94715.0,0.11933213],[94713.0,0.0305],[94712.0,0.00158374],[94702.0,0.0331],[94701.0,0.0319]],[[94716.0,0.79766653],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490417129,[[94715.0,0.11933213],[94713.0,0.0305],[94712.0,0.00158374],[94702.0,0.0331],[94701.0,0.0319]],[[94716.0,0.90324654],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490418531,[[94715.0,0.11933213],[94713.0,0.0305],[94712.0,0.00158374],[94702.0,0.0331],[94701.0,0.0319]],[[94716.0,0.79766653],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490418732,[[94715.0,0.22179018],[94713.0,0.0631],[94712.0,0.00158374],[94706.0,0.06560151],[94702.0,0.0331]],[[94716.0,0.70566653],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490419027,[[94715.0,0.22179018],[94714.0,0.0317],[94713.0,0.0631],[94712.0,0.00158374],[94700.0,0.105]],[[94716.0,0.70566653],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.09638],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490419218,[[94715.0,0.22179018],[94714.0,0.0317],[94713.0,0.0631],[94712.0,0.00158374],[94700.0,0.17060151]],[[94716.0,0.70566653],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.09638],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490419419,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[82294.0,0.0677958]],[[94716.0,0.73736653],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0847954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490419619,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94589.0,0.0802156]],[[94716.0,0.73736653],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.06468],[94720.0,0.0847954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490422130,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94589.0,0.0802156]],[[94716.0,0.80280653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0847954],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490422733,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94589.0,0.0802156]],[[94716.0,0.80280653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0847954],[95748.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490423034,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94589.0,0.0802156]],[[94716.0,0.77110653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0847954],[95748.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490423236,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94591.0,0.00183815]],[[94716.0,0.77110653],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0323],[94720.0,0.0847954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490423730,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94695.0,0.2112342]],[[94716.0,0.77110653],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0323],[94720.0,0.0527954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490423936,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94698.0,0.2112285]],[[94716.0,0.77110653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94722.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490424129,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94700.0,0.17060151]],[[94716.0,0.77110653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94759.0,0.26757437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490424327,[[94715.0,0.28629018],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94700.0,0.17060151]],[[94716.0,0.77110653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94725.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490424533,[[94715.0,0.28695805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94700.0,0.17060151]],[[94716.0,0.77110653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94725.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490424734,[[94715.0,0.28695805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94700.0,0.17060151]],[[94716.0,0.77110653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94722.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490425234,[[94715.0,0.28595805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94700.0,0.17060151]],[[94716.0,0.77410653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94780.0,0.06560151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490425434,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94700.0,0.38182521]],[[94716.0,0.77710653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94730.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490426230,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94701.0,0.2112224]],[[94716.0,0.71166653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94730.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490426440,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94701.0,0.2112224]],[[94716.0,0.77710653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94730.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490427436,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[82294.0,0.0677958]],[[94716.0,0.77710653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94730.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490427628,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94701.0,0.0528054]],[[94716.0,0.77710653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94730.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490427828,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94702.0,0.2112195]],[[94716.0,0.77710653],[94717.0,0.00775482],[94718.0,0.0527963],[94720.0,0.0527954],[94730.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490428231,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94702.0,0.052805]],[[94716.0,0.43224],[94717.0,0.00775482],[94728.0,0.1604128],[94729.0,0.0527906],[94740.0,0.11838551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490428432,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94705.0,0.2112121]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527962],[94719.0,0.0527957],[94727.0,0.0527917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490428632,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.27681271],[81713.0,0.00018]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527962],[94719.0,0.0527957],[94727.0,0.0527917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490428830,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.27681271],[94582.0,0.0802156]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527962],[94719.0,0.0527957],[94727.0,0.0527917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490429032,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94704.0,0.2112146]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527962],[94719.0,0.0527957],[94727.0,0.0527917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490429734,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94705.0,0.2112135]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527962],[94719.0,0.0527957],[94727.0,0.0527917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490431139,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94703.0,0.211217]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527962],[94719.0,0.0527957],[94725.0,0.0527928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490431641,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94703.0,0.211217]],[[94716.0,0.6434292],[94717.0,0.16816762],[94718.0,0.0527962],[94719.0,0.0527957],[94725.0,0.0527928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490433239,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94701.0,0.2112222]],[[94716.0,0.6434292],[94717.0,0.16816762],[94718.0,0.0527962],[94719.0,0.0527957],[94722.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490434126,[[94715.0,0.28495805],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94683.0,0.0528156]],[[94716.0,0.6434292],[94717.0,0.16816762],[94718.0,0.0527962],[94719.0,0.0527957],[94722.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490434331,[[94715.0,0.11952953],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.105],[94688.0,0.0528126]],[[94716.0,0.6434292],[94717.0,0.16816762],[94718.0,0.0527962],[94719.0,0.0527957],[94722.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490434542,[[94715.0,0.11952953],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94691.0,0.2112443]],[[94716.0,0.6434292],[94717.0,0.20126762],[94718.0,0.0527962],[94719.0,0.0527957],[94721.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490434740,[[94715.0,0.11952953],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94690.0,0.211246]],[[94716.0,0.6434292],[94717.0,0.20126762],[94718.0,0.0527962],[94719.0,0.0527957],[94721.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490435132,[[94715.0,0.11952953],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94690.0,0.211246]],[[94716.0,0.6765292],[94717.0,0.16816762],[94718.0,0.0527962],[94719.0,0.0527957],[94721.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490435440,[[94715.0,0.11952953],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94694.0,0.0528094]],[[94716.0,0.6765292],[94717.0,0.00775482],[94718.0,0.0527962],[94719.0,0.0527957],[94721.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490435641,[[94715.0,0.11952953],[94714.0,0.0317],[94712.0,0.00158374],[94700.0,0.17060151],[94694.0,0.2112364]],[[94716.0,0.5779892],[94717.0,0.00775482],[94718.0,0.0527962],[94719.0,0.0527957],[94721.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490435844,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94704.0,0.2112149]],[[94716.0,0.6434292],[94717.0,0.00775482],[94719.0,0.0527957],[94721.0,0.3608],[94736.0,1.2120664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490436145,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94701.0,0.2112213]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490436445,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94696.0,0.2112327],[94694.0,0.0528095]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490436743,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94696.0,0.2112327]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490436938,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94706.0,0.06560151],[94698.0,0.2112292]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490437444,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94691.0,0.0528111],[94670.0,0.0528229]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490437746,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94688.0,0.0528126],[94687.0,0.00158412]],[[94716.0,0.6434292],[94717.0,0.03955482],[94718.0,0.0527963],[94719.0,0.0527957],[94721.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490437935,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94688.0,0.0528126],[94687.0,0.00158412]],[[94716.0,0.6434292],[94717.0,0.03955482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490438135,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94692.0,0.0528105],[94688.0,0.0528126]],[[94716.0,0.6752292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490439042,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94693.0,0.2112391],[94689.0,0.052812]],[[94716.0,0.6752292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490439243,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94694.0,0.2112382],[94691.0,0.0528111]],[[94716.0,0.6752292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490440039,[[94715.0,0.22198758],[94714.0,0.0317],[94712.0,0.00158374],[94694.0,0.2112382],[94692.0,0.0528106]],[[94716.0,0.6752292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490440246,[[94715.0,0.11952953],[94714.0,0.0317],[94712.0,0.00158374],[94694.0,0.2112382],[94692.0,0.0528106]],[[94716.0,0.6752292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490440545,[[94715.0,0.11952953],[94712.0,0.00158374],[94694.0,0.2112382],[94692.0,0.0528106],[94688.0,0.0528126]],[[94716.0,0.6752292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490440746,[[94715.0,0.11952953],[94712.0,0.00158374],[94701.0,0.0304],[94694.0,0.2112382],[94692.0,0.0528106]],[[94716.0,0.7068292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490441347,[[94715.0,0.11952953],[94712.0,0.00158374],[94701.0,0.0304],[81704.0,0.00080797],[81327.0,0.00081995]],[[94716.0,0.7068292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490441547,[[94715.0,0.11952953],[94712.0,0.00158374],[94701.0,0.0304],[94694.0,0.2112376],[94691.0,0.0528111]],[[94716.0,0.7068292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[95778.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490441847,[[94715.0,0.11952953],[94712.0,0.00158374],[94701.0,0.0304],[94695.0,0.2112355],[94692.0,0.0528102]],[[94716.0,0.7068292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[95778.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490442046,[[94715.0,0.11952953],[94712.0,0.00158374],[94701.0,0.0304],[94695.0,0.2112355],[94693.0,0.0528101]],[[94716.0,0.7068292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94835.0,0.32807738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490442248,[[94715.0,0.11952953],[94713.0,0.0304],[94712.0,0.00158374],[94689.0,0.0528121],[94669.0,0.16139308]],[[94716.0,0.6752292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94722.0,0.0527939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490442441,[[94715.0,0.11952953],[94713.0,0.0304],[94712.0,0.00158374],[94688.0,0.01051623],[94684.0,0.0528151]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94722.0,0.0527939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490442641,[[94715.0,0.11952953],[94713.0,0.0304],[94712.0,0.00158374],[94697.0,0.2112306],[94693.0,0.0528097]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490442843,[[94715.0,0.11952953],[94713.0,0.0304],[94712.0,0.00158374],[94697.0,0.2112306],[94694.0,0.0528095]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490443348,[[94715.0,0.11952953],[94713.0,0.0304],[94712.0,0.00158374],[94695.0,0.2112355],[94694.0,0.0528095]],[[94716.0,0.6434292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94720.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490444038,[[94715.0,0.11952953],[94713.0,0.0304],[94712.0,0.00158374],[94695.0,0.2112355],[94694.0,0.0528095]],[[94716.0,0.6754292],[94717.0,0.00775482],[94718.0,0.0527963],[94719.0,0.0527957],[94721.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490444241,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94641.0,0.5283896]],[[94716.0,0.3668],[94721.0,0.3608],[94739.0,0.0527847],[94765.0,0.0015],[94780.0,1.12084251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490444438,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94704.0,0.0528039]],[[94716.0,0.4326],[94720.0,0.2111814],[94721.0,0.3608],[94722.0,0.052794],[94749.0,0.0527794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490444643,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94709.0,0.2112041],[94707.0,0.0528022]],[[94716.0,0.4326],[94719.0,0.2111844],[94721.0,0.4135946],[94734.0,0.0847878],[94738.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490444951,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94705.0,0.0528032],[94701.0,0.0528055]],[[94716.0,0.4326],[94717.0,0.211188],[94719.0,0.0527956],[94721.0,0.3608],[94724.0,0.0527931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490445147,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94708.0,0.2112065],[94705.0,0.0528032]],[[94716.0,0.4326],[94717.0,0.211188],[94719.0,0.0527956],[94721.0,0.3608],[94724.0,0.0527931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490445336,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94705.0,0.0528032]],[[94716.0,0.4326],[94717.0,0.211188],[94719.0,0.0527956],[94721.0,0.3608],[94723.0,0.0527937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490445540,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94705.0,0.0528032]],[[94716.0,0.4326],[94719.0,0.0527956],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490445541,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94705.0,0.0528032]],[[94716.0,0.6437892],[94718.0,0.0527962],[94719.0,0.0527956],[94721.0,0.3608],[94728.0,0.0527907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490445941,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94705.0,0.0528032]],[[94716.0,0.6437892],[94718.0,0.0527962],[94719.0,0.0527956],[94721.0,0.3608],[94727.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490446240,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94705.0,0.0528032]],[[94716.0,0.6437892],[94719.0,0.0527956],[94721.0,0.3608],[94723.0,0.0527939],[94727.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490446650,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94705.0,0.0528032]],[[94716.0,0.6437892],[94719.0,0.0527956],[94721.0,0.36865557],[94723.0,0.0527939],[94727.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490446848,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94705.0,0.0528032]],[[94716.0,0.6437892],[94718.0,0.0527962],[94721.0,0.36865557],[94723.0,0.0527939],[94727.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490447150,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94705.0,0.0528032]],[[94716.0,0.6437892],[94718.0,0.0527962],[94721.0,0.36865557],[94722.0,0.0527944],[94727.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490447551,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94703.0,0.0528045]],[[94716.0,0.6437892],[94718.0,0.0527962],[94721.0,0.36865557],[94722.0,0.0527944],[94727.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490447750,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94703.0,0.0528045]],[[94716.0,0.6437892],[94718.0,0.0527962],[94721.0,0.42145047],[94727.0,0.0316],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490447947,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94703.0,0.0528045]],[[94716.0,0.6437892],[94718.0,0.0527962],[94721.0,0.42145047],[94727.0,0.063],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490448247,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.27681201],[94703.0,0.0528045]],[[94716.0,0.6437892],[94718.0,0.0527962],[94721.0,0.42145047],[94727.0,0.0948],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490448548,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94704.0,0.2112148]],[[94716.0,0.6437892],[94718.0,0.0527962],[94721.0,0.42145047],[94727.0,0.0948],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490448748,[[94715.0,0.22198758],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94676.0,0.16920836]],[[94716.0,0.6437892],[94718.0,0.1866129],[94721.0,0.42145047],[94727.0,0.0948],[94729.0,0.16058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490449142,[[94715.0,0.21197314],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94676.0,0.16920836]],[[94716.0,0.6437892],[94718.0,0.1866129],[94721.0,0.42145047],[94727.0,0.0948],[94729.0,0.16058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490449345,[[94715.0,0.21197314],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94705.0,0.2112125]],[[94716.0,0.6437892],[94718.0,0.1866129],[94721.0,0.42145047],[94727.0,0.0948],[94729.0,0.16058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490450250,[[94715.0,0.21197314],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94685.0,0.00105613]],[[94716.0,0.5779892],[94718.0,0.1866129],[94720.0,0.0527955],[94721.0,0.36865557],[94724.0,0.052793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490450441,[[94715.0,0.21197314],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94700.0,0.22340741]],[[94716.0,0.6437892],[94718.0,0.1866129],[94720.0,0.0527955],[94721.0,0.36865557],[94724.0,0.052793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490450641,[[94715.0,0.21197314],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94702.0,0.2112184]],[[94716.0,0.6437892],[94718.0,0.1866129],[94720.0,0.0527955],[94721.0,0.36865557],[94723.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490450842,[[94715.0,0.21197314],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94701.0,0.0528056]],[[94716.0,0.6437892],[94718.0,0.1866129],[94720.0,0.0527955],[94721.0,0.36865557],[94723.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490451042,[[94715.0,0.21197314],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.06560151],[94705.0,0.2112128]],[[94716.0,0.5779892],[94718.0,0.1866129],[94720.0,0.0527955],[94721.0,0.36865557],[94723.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490451245,[[94715.0,0.94494454],[94713.0,0.0304],[94712.0,0.00158374],[94706.0,0.13120302],[94701.0,0.3608]],[[94716.0,0.006],[94718.0,0.1338167],[94721.0,0.3608],[94737.0,0.4135856],[94745.0,0.0527811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490451445,[[94715.0,0.94494454],[94713.0,0.0831989],[94712.0,0.00158374],[94711.0,0.0527996],[94710.0,0.0528002]],[[94716.0,0.006],[94718.0,0.1338167],[94721.0,0.0658],[94729.0,0.52138004],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490451648,[[94728.0,0.2111624],[94726.0,0.0527912],[94725.0,0.0527922],[94721.0,0.0527939],[94716.0,0.052797]],[[94729.0,0.16058004],[94745.0,0.0658],[94748.0,0.3608],[94753.0,0.0634],[94756.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490451951,[[94731.0,0.2111557],[94729.0,0.0527896],[94728.0,0.10245805],[94716.0,0.052797]],[[94745.0,0.0658],[94748.0,0.3608],[94753.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490451952,[[94731.0,0.2111557],[94729.0,0.0527896],[94728.0,0.10245805],[94727.0,0.0527907],[94724.0,0.3608]],[[94732.0,0.16058004],[94735.0,0.00158417],[94739.0,0.2111396],[94741.0,0.0527835],[94745.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490452153,[[94731.0,0.2111557],[94730.0,0.0318],[94728.0,0.1707905],[94726.0,0.0643],[94724.0,0.4135925]],[[94732.0,0.16058004],[94735.0,0.00158417],[94738.0,0.2111407],[94741.0,0.0527835],[94743.0,0.0527823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490452341,[[94731.0,0.41917375],[94730.0,0.0318],[94729.0,0.0313],[94728.0,0.1707905],[94726.0,0.033]],[[94732.0,0.16058004],[94735.0,0.00158417],[94738.0,0.2111407],[94741.0,0.0527835],[94743.0,0.0527823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490452541,[[94731.0,0.45047375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.118],[94726.0,0.033]],[[94732.0,0.16058004],[94735.0,0.00158417],[94738.0,0.2111407],[94739.0,0.0658],[94740.0,0.0527839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490452753,[[94731.0,0.45047375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.118],[94726.0,0.033]],[[94732.0,0.16058004],[94735.0,0.00158417],[94737.0,0.3608],[94738.0,0.2111407],[94739.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490452950,[[94731.0,0.45047375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.118],[94726.0,0.033]],[[94732.0,0.16058004],[94735.0,0.00158417],[94737.0,0.5719429],[94739.0,0.0658],[94748.0,0.37137809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490453252,[[94731.0,0.56947375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.033],[94715.0,0.4162]],[[94732.0,0.16658004],[94735.0,0.00158417],[94737.0,0.5719429],[94739.0,0.0658],[94748.0,0.37137809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490453545,[[94731.0,0.56947375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.033],[94715.0,0.4162]],[[94732.0,0.16658004],[94735.0,0.00158417],[94737.0,0.3608],[94739.0,0.0658],[94748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490453753,[[94731.0,0.56947375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.033],[94722.0,0.09987313]],[[94732.0,0.17258004],[94735.0,0.00158417],[94737.0,0.5719428],[94739.0,0.0658],[94748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490453951,[[94731.0,0.56947375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.0857914],[94724.0,0.3608]],[[94732.0,0.17258004],[94735.0,0.00158417],[94737.0,0.3608],[94739.0,0.0658],[94741.0,0.0527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490454152,[[94731.0,0.56947375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.0857914],[94724.0,0.3608]],[[94732.0,0.17258004],[94735.0,0.00158417],[94736.0,0.2111455],[94737.0,0.3608],[94738.0,0.0527851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490454351,[[94731.0,0.56947375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.0857914],[94724.0,0.3608]],[[94732.0,0.17258004],[94735.0,0.21273107],[94737.0,0.3608],[94738.0,0.0527851],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490454652,[[94731.0,0.56947375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.0857914],[94724.0,0.3608]],[[94732.0,0.17258004],[94735.0,0.21273107],[94737.0,0.4135856],[94746.0,0.001],[94747.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490454846,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.0857914],[94724.0,0.3608]],[[94732.0,0.012],[94735.0,0.21273107],[94737.0,0.4135856],[94739.0,0.22638004],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490455354,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.0857914],[94724.0,0.3608]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.6247292],[94739.0,0.22638004],[94746.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490455552,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94726.0,0.0857914],[94724.0,0.3608]],[[94732.0,0.012],[94735.0,0.00158417],[94736.0,0.211145],[94737.0,0.4135856],[94739.0,0.22638004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490455847,[[94731.0,0.66895805],[94730.0,0.0318],[94726.0,0.033],[94714.0,0.01050716],[94706.0,0.0658]],[[94732.0,0.5839535],[94734.0,0.0527874],[94735.0,0.05437087],[94737.0,0.3608],[94739.0,0.22638004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490456053,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94714.0,0.01050716],[94712.0,0.05438304]],[[94732.0,0.5839535],[94734.0,0.0860874],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490456251,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94716.0,0.898788],[94714.0,0.0527983]],[[94732.0,0.5839535],[94734.0,0.0860874],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490456456,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94717.0,0.2111865],[94716.0,0.6876]],[[94732.0,0.5839535],[94734.0,0.0860874],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490456661,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94718.0,0.2111845],[94716.0,0.6876]],[[94732.0,0.5839535],[94734.0,0.0860874],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490456844,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94718.0,0.2111845],[94716.0,0.7403971]],[[94732.0,0.5839535],[94734.0,0.0860874],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490457138,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94719.0,0.2111817],[94716.0,0.7403971]],[[94732.0,0.5839535],[94734.0,0.0860874],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490457337,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94719.0,0.2111817],[94717.0,0.0527966]],[[94732.0,0.5839535],[94734.0,0.0860874],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490457650,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94720.0,0.2111802],[94717.0,0.0527966]],[[94732.0,0.5839535],[94734.0,0.0860874],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490458153,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94720.0,0.2111802],[94718.0,0.0527961]],[[94732.0,0.5839535],[94734.0,0.0860874],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490458351,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94721.0,0.0527942],[94718.0,0.0527961]],[[94732.0,0.5839535],[94734.0,0.0333],[94735.0,0.05437087],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490458552,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94724.0,0.2111707],[94721.0,0.0527942]],[[94732.0,0.5839535],[94734.0,0.0860873],[94735.0,0.00158417],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490458753,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.033],[94724.0,0.2111707],[94722.0,0.15266693]],[[94732.0,0.5839535],[94734.0,0.0860873],[94735.0,0.00158417],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490459253,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.2441656],[94724.0,0.0527927],[94722.0,0.15266693]],[[94732.0,0.5839535],[94734.0,0.0860873],[94735.0,0.00158417],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490459752,[[94731.0,0.5665],[94730.0,0.0318],[94727.0,0.2111644],[94726.0,0.033],[94724.0,0.0527927]],[[94732.0,0.5839535],[94734.0,0.0860873],[94735.0,0.00158417],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490459955,[[94731.0,0.5665],[94730.0,0.0318],[94728.0,0.2111617],[94726.0,0.033],[83457.0,14.358748]],[[94732.0,0.3728],[94734.0,0.0333],[94735.0,0.00158417],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490460146,[[94731.0,0.5665],[94730.0,0.0318],[94728.0,0.2111617],[94726.0,0.0857915],[83457.0,14.358748]],[[94732.0,0.3728],[94734.0,0.0333],[94735.0,0.21273217],[94736.0,0.0638],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490460147,[[94731.0,0.5665],[94730.0,0.0318],[94728.0,0.2111617],[94726.0,0.0857915],[83457.0,14.358748]],[[94732.0,0.3728],[94734.0,0.0333],[94735.0,0.21273217],[94736.0,0.0638],[94737.0,0.4135857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490460350,[[94731.0,0.5665],[94730.0,0.0318],[94728.0,0.2111617],[94726.0,0.0857915],[83457.0,14.358748]],[[94732.0,0.3728],[94734.0,0.0333],[94735.0,0.21273217],[94736.0,0.0638],[94737.0,0.4135856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490460853,[[94731.0,0.5665],[94730.0,0.0318],[94728.0,0.2111617],[94726.0,0.0857915],[83457.0,14.358748]],[[94732.0,0.3728],[94734.0,0.2444494],[94735.0,0.00158417],[94736.0,0.0638],[94737.0,0.4135856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490461253,[[94731.0,0.5665],[94730.0,0.0318],[94726.0,0.2969571],[94668.0,0.26849604],[94660.0,0.32243067]],[[94732.0,0.3728],[94733.0,0.211153],[94734.0,0.0333],[94735.0,0.05437107],[94737.0,0.4135856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490461454,[[94731.0,0.88011375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.3728],[94735.0,0.00158417],[94737.0,0.3608],[94742.0,0.40411224],[94747.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490461651,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94742.0,0.16058004],[94750.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490461848,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94742.0,0.16058004],[94745.0,0.0527811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490462154,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94742.0,0.37171274],[94744.0,0.0527817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490462354,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94742.0,0.16058004],[94743.0,0.2111305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490462554,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94742.0,0.16058004],[94747.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490462758,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94742.0,0.16058004],[94746.0,0.219858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490463059,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94742.0,0.16058004],[94744.0,0.052782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490463358,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94741.0,0.2111345],[94742.0,0.16058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490463649,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94740.0,0.06576],[94741.0,0.2111345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490463854,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94740.0,0.06576],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490464169,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94740.0,0.06576],[94746.0,0.2121241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490464347,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94745.0,0.2111255],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490464647,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94744.0,0.06576],[94745.0,0.2111255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490464955,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94743.0,0.2111293],[94744.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490465154,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94737.0,0.3608],[94742.0,0.37171174],[94744.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490465456,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94736.0,0.10683432],[94737.0,0.3608],[94741.0,0.2111342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490465961,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94736.0,0.10683432],[94737.0,0.3608],[94744.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490466255,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94736.0,0.10683432],[94737.0,0.3608],[94742.0,0.2111319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490466454,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94735.0,0.00158417],[94736.0,0.10683432],[94737.0,0.3608],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490466652,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94735.0,0.00158417],[94736.0,0.10683432],[94737.0,0.3608],[94750.0,0.2111144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490466952,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94735.0,0.00158417],[94736.0,0.10683432],[94737.0,0.3608],[94749.0,0.2111171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490467456,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94736.0,0.10683432],[94737.0,0.3608],[94749.0,0.2111158],[94752.0,0.4135773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490467658,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94736.0,0.10683432],[94737.0,0.3608],[94750.0,0.0527784],[94752.0,0.4135773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490467855,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94736.0,0.10683432],[94737.0,0.3608],[94747.0,0.2111216],[94749.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490468459,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94736.0,0.10683432],[94737.0,0.3608],[94748.0,0.211118],[94751.0,0.118538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490468656,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94736.0,0.10683432],[94737.0,0.3608],[94751.0,0.06576],[95786.0,0.00385715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490468956,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94736.0,0.10683432],[94737.0,0.3608],[94746.0,0.2121243],[94748.0,0.0527795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490469159,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.10683432],[94746.0,0.2121243],[94748.0,0.0527795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490469357,[[94731.0,0.98567375],[94730.0,0.0318],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.7206]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.10683432],[94746.0,0.001],[94748.0,0.2111183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490469858,[[94731.0,0.98567375],[94730.0,0.7194],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.10683432],[94746.0,0.001],[94748.0,0.2111183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490470261,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.10683432],[94746.0,0.001],[94748.0,0.2111183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490470462,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.10683432],[94746.0,0.001],[94747.0,0.2111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490470655,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.10683432],[94744.0,0.2111274],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490470952,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.10683432],[94744.0,0.2111274],[94746.0,0.0537808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490471456,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.10683432],[94744.0,0.2111274],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490471667,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.10683432],[94746.0,0.001],[94751.0,0.1835379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490472858,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94742.0,0.10683432],[94746.0,0.001],[94751.0,0.13076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490473062,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94742.0,0.10683432],[94744.0,0.2111284],[94746.0,0.0537807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490473362,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94742.0,0.10683432],[94746.0,0.0537807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490473363,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.4135905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94742.0,0.10683432],[94745.0,0.0317],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490473859,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94737.0,0.3608],[94741.0,0.0317],[94742.0,0.10683432],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490474062,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94736.0,0.0943],[94737.0,0.3608],[94742.0,0.10683432],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490474255,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94736.0,0.0943],[94737.0,0.3608],[94739.0,0.2111385],[94742.0,0.10683432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490474456,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.012],[94736.0,0.0317],[94737.0,0.3608],[94741.0,0.2111345],[94742.0,0.10683432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490474649,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.006],[94736.0,0.0317],[94737.0,0.3608],[94741.0,0.2737345],[94742.0,0.10683432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490474854,[[94731.0,1.01657375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.007],[94736.0,0.0317],[94737.0,0.3608],[94741.0,0.2737345],[94742.0,0.10683432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490475157,[[94731.0,1.01557375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.001],[94736.0,0.0317],[94737.0,0.3608],[94741.0,0.2737345],[94742.0,0.10683432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490475364,[[94731.0,1.01557375],[94730.0,0.6876],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033]],[[94732.0,0.002],[94736.0,0.0317],[94737.0,0.3608],[94740.0,0.2111361],[94741.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490475759,[[94731.0,1.01557375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94716.0,0.6876]],[[94732.0,0.002],[94736.0,0.0317],[94737.0,0.3608],[94740.0,0.2111361],[94741.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490475968,[[94731.0,1.01557375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94716.0,0.6876]],[[94732.0,0.002],[94736.0,0.0317],[94737.0,0.3608],[94741.0,0.0626],[94742.0,0.31796622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490476159,[[94731.0,0.91001375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94716.0,0.6876]],[[94732.0,0.002],[94736.0,0.0317],[94737.0,0.3608],[94741.0,0.0626],[94742.0,0.31796622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490476665,[[94731.0,0.91001375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94716.0,0.6876]],[[94732.0,0.002],[94736.0,0.0317],[94737.0,0.46763432],[94741.0,0.0626],[94742.0,0.2111319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490478768,[[94731.0,0.91001375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94717.0,0.6876]],[[94732.0,0.002],[94736.0,0.0317],[94737.0,0.46763432],[94741.0,0.0626],[94742.0,0.2111319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490479264,[[94731.0,0.91001375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94717.0,0.6876]],[[94732.0,0.002],[94736.0,0.0317],[94737.0,0.46763432],[94741.0,0.2737342],[106070.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490480167,[[94731.0,0.91001375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94717.0,0.6876]],[[94732.0,0.002],[94736.0,0.13853432],[94737.0,0.3608],[94741.0,0.2737342],[94835.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490480460,[[94731.0,0.91001375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94717.0,0.6876]],[[94732.0,0.002],[94736.0,0.17033432],[94737.0,0.3608],[94741.0,0.2414342],[94835.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490480967,[[94731.0,0.91001375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94717.0,0.6876]],[[94732.0,0.002],[94736.0,0.17033432],[94737.0,0.3608],[94741.0,0.0303],[94835.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490482063,[[94731.0,0.91001375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94717.0,0.6876]],[[94732.0,0.002],[94736.0,0.17033432],[94737.0,0.3608],[94741.0,0.0303],[94743.0,0.2639128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490482263,[[94731.0,0.91001375],[94729.0,0.05279],[94728.0,0.0527905],[94726.0,0.033],[94717.0,0.6876]],[[94732.0,0.002],[94736.0,0.17033432],[94737.0,0.3608],[94741.0,0.0303],[94743.0,0.0527823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490483465,[[94731.0,0.7766557],[94729.0,0.0527897],[94728.0,0.0527905],[94725.0,0.0527921],[94717.0,0.6876]],[[94732.0,0.10883432],[94736.0,0.0635],[94737.0,0.3608],[94738.0,0.1183055],[94739.0,0.0527846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490483672,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.0527921],[94724.0,0.0328]],[[94732.0,0.10883432],[94736.0,0.0317],[94737.0,0.3608],[94738.0,0.06552],[94746.0,0.2121231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490483861,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.0527921],[94724.0,0.0328]],[[94732.0,0.10883432],[94736.0,0.0317],[94737.0,0.3608],[94738.0,0.06552],[94740.0,0.13378864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490485570,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.0527921],[94724.0,0.0328]],[[94732.0,0.10883432],[94737.0,0.3608],[94738.0,0.06552],[94740.0,0.13378864],[94744.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490485767,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.0527921],[94724.0,0.0328]],[[94732.0,0.10883432],[94737.0,0.3608],[94738.0,0.06552],[94740.0,0.13378864],[94743.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490485967,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.0527921],[94724.0,0.0328]],[[94732.0,0.10883432],[94737.0,0.3608],[94740.0,0.16408864],[94745.0,0.2433252],[94746.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490486166,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.0527921],[94724.0,0.0328]],[[94732.0,0.10883432],[94737.0,0.3608],[94740.0,0.16408864],[94745.0,0.0322],[94746.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490486681,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.0527921],[94724.0,0.0328]],[[94732.0,0.10883432],[94737.0,0.3608],[94739.0,0.13378864],[94740.0,0.0303],[94745.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490486974,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.0527921],[94724.0,0.0328]],[[94732.0,0.10883432],[94737.0,0.3608],[94739.0,0.13378864],[94740.0,0.0303],[94745.0,0.2433251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490487670,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.0527921],[94724.0,0.0328]],[[94732.0,0.10883432],[94737.0,0.3608],[94739.0,0.13378864],[94740.0,0.0303],[94744.0,0.2431272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490487862,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.0328]],[[94732.0,0.10883432],[94737.0,0.3608],[94739.0,0.13378864],[94740.0,0.0303],[94744.0,0.2431272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490488461,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.10883432],[94737.0,0.3608],[94739.0,0.13378864],[94740.0,0.0303],[94744.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490489374,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.10883432],[94736.0,0.0301],[94737.0,0.3608],[94739.0,0.13378864],[94743.0,0.21113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490490380,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.002],[94736.0,0.0301],[94737.0,0.49458864],[94743.0,0.21113],[94744.0,0.19258004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490491474,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.002],[94736.0,0.0301],[94737.0,0.49458864],[94744.0,0.19258004],[94745.0,0.2433261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490493474,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.002],[94734.0,0.13378864],[94736.0,0.0301],[94737.0,0.3608],[94741.0,0.16058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490493876,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.002],[94733.0,0.0305],[94734.0,0.13378864],[94737.0,0.3608],[94740.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490497276,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.002],[94733.0,0.16428864],[94737.0,0.3608],[94740.0,0.19208004],[94780.0,0.20785628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490497579,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.002],[94733.0,0.16428864],[94737.0,0.3608],[94740.0,0.19208004],[94744.0,0.2111273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490497876,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.0333],[94733.0,0.13378864],[94736.0,0.0312],[94737.0,0.3608],[94740.0,0.19208004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490498676,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.0333],[94733.0,0.13378864],[94736.0,0.0622],[94737.0,0.3608],[94740.0,0.16058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490500579,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.0333],[94734.0,0.13378864],[94736.0,0.0622],[94737.0,0.3608],[94742.0,0.16058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490503380,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.0333],[94734.0,0.13378864],[94736.0,0.0622],[94737.0,0.3608],[94742.0,0.37171194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490503577,[[94731.0,0.87911375],[94729.0,0.0849897],[94728.0,0.0527905],[94725.0,0.7403921],[94724.0,0.04091864]],[[94732.0,0.0333],[94733.0,0.0302],[94734.0,0.13378864],[94736.0,0.0312],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490503780,[[94731.0,0.5342],[94725.0,0.6876],[94724.0,0.0527925],[94705.0,0.21419628],[94664.0,0.5282593]],[[94732.0,0.2444535],[94733.0,0.0302],[94734.0,0.18657594],[94735.0,0.0527867],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490504078,[[94731.0,0.4162],[94725.0,0.7403918],[94723.0,0.0301],[94719.0,0.0527955],[94716.0,0.0326]],[[94732.0,0.2444535],[94733.0,0.0302],[94734.0,0.18657594],[94735.0,0.0527867],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490504281,[[94731.0,0.6273557],[94729.0,0.0527899],[94726.0,0.0527913],[94725.0,0.6876],[94723.0,0.0301]],[[94732.0,0.2444535],[94733.0,0.0302],[94734.0,0.18657594],[94735.0,0.0527867],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490504475,[[94731.0,0.6273557],[94729.0,0.0527899],[94727.0,0.0527906],[94725.0,0.6876],[94723.0,0.0301]],[[94732.0,0.2444535],[94733.0,0.0302],[94734.0,0.18657594],[94735.0,0.0527867],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490504685,[[94731.0,0.6273557],[94729.0,0.0527899],[94727.0,0.0527906],[94726.0,0.0301],[94725.0,0.6876]],[[94732.0,0.2444535],[94733.0,0.0302],[94734.0,0.13378864],[94735.0,0.0527867],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490504981,[[94731.0,0.6273557],[94729.0,0.0527899],[94727.0,0.0527906],[94726.0,0.0301],[94725.0,0.6876]],[[94732.0,0.0333],[94733.0,0.0302],[94734.0,0.34493854],[94735.0,0.0527867],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490506386,[[94731.0,0.6273557],[94729.0,0.0527899],[94727.0,0.0527906],[94726.0,0.0301],[94725.0,0.6876]],[[94732.0,0.0333],[94733.0,0.0302],[94734.0,0.34493854],[94736.0,0.0312],[94738.0,0.0527855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490506569,[[94731.0,0.4162],[94726.0,0.0301],[94725.0,0.6876],[83325.0,0.06734682],[83214.0,0.00076005]],[[94732.0,0.2444535],[94733.0,0.0302],[94734.0,0.18657594],[94735.0,0.052787],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490506774,[[94731.0,0.4162],[94725.0,0.6876],[94722.0,0.09985138],[94715.0,0.0328],[94714.0,0.0527983]],[[94732.0,0.6705335],[94733.0,0.0302],[94734.0,0.18657594],[94735.0,0.052787],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490506977,[[94731.0,0.4162],[94726.0,0.0527916],[94725.0,0.6876],[94722.0,0.09985138],[94717.0,0.0527965]],[[94732.0,0.6705335],[94733.0,0.0302],[94734.0,0.18657594],[94735.0,0.052787],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490507182,[[94731.0,0.5342],[94726.0,0.0527916],[94725.0,0.6876],[94723.0,0.0828931],[94722.0,0.09985138]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.18657594],[94735.0,0.052787],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490507489,[[94731.0,0.5342],[94728.0,0.2111617],[94726.0,0.0527916],[94725.0,0.6876],[94723.0,0.0828931]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.18657594],[94735.0,0.052787],[94736.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490508887,[[94731.0,0.118],[94730.0,0.211157],[94727.0,0.4162],[94723.0,0.0828931],[94704.0,0.6876]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.18657594],[94736.0,0.0312],[94744.0,0.0527818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490509077,[[94731.0,0.118],[94730.0,0.211157],[94727.0,0.4162],[94723.0,0.0828931],[94718.0,0.0327]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.18657594],[94736.0,0.0312],[94744.0,0.0527818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490510180,[[94731.0,0.118],[94730.0,0.211157],[94728.0,0.0527905],[94727.0,0.4162],[94723.0,0.0828931]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.18657594],[94736.0,0.0312],[94744.0,0.0527818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490510483,[[94731.0,0.118],[94727.0,0.4162],[94726.0,0.2111655],[94724.0,0.0527926],[94723.0,0.0828931]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.18657594],[94736.0,0.0312],[94744.0,0.0527818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490510484,[[94731.0,0.118],[94727.0,0.4162],[94726.0,0.2111655],[94724.0,0.0527926],[94723.0,0.0828931]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.18657594],[94736.0,0.0839865],[94744.0,0.0527818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490510684,[[94731.0,0.118],[94727.0,0.4162],[94726.0,0.2111655],[94724.0,0.0527926],[94723.0,0.0828931]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.0527873],[94736.0,0.24456654],[94744.0,0.0527818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490511175,[[94731.0,0.118],[94727.0,0.4162],[94726.0,0.2111655],[94724.0,0.0527926],[94723.0,0.0828931]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.0527873],[94736.0,0.24456654],[94742.0,0.0527833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490511884,[[94731.0,0.118],[94727.0,0.6273643],[94724.0,0.0527926],[94723.0,0.0828931],[82888.0,0.05]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.0527873],[94736.0,0.24456654],[94742.0,0.0527833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490512387,[[94731.0,0.118],[94727.0,0.6273643],[94725.0,0.0527922],[94723.0,0.0828931],[82888.0,0.05]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.0527873],[94736.0,0.24456654],[94742.0,0.0527833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490512587,[[94731.0,0.118],[94727.0,0.6273643],[94723.0,0.0301],[94721.0,0.0311],[94720.0,0.11835629]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.0527873],[94736.0,0.24456654],[94742.0,0.0527833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490512789,[[94731.0,0.118],[94727.0,0.4162],[94725.0,0.2111676],[94723.0,0.0301],[94720.0,0.06556149]],[[94732.0,0.68104423],[94733.0,0.0302],[94734.0,0.0527873],[94736.0,0.24456654],[94739.0,0.0527847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490537007,[[94731.0,0.91121375],[94728.0,0.0527905],[94725.0,0.083292],[94709.0,0.6876],[82570.0,0.1]],[[94732.0,0.3468824],[94734.0,0.1180674],[94736.0,0.0527861],[94739.0,0.0309],[94740.0,0.21325858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490559321,[[94712.0,0.11958374],[94701.0,0.0937],[94700.0,0.20498366],[94695.0,0.4162],[94676.0,0.36861528]],[[94713.0,0.43717999],[94715.0,0.4135983],[94717.0,0.0527971],[94719.0,0.444296],[94722.0,0.0527945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490674711,[[94702.0,0.17371155],[94701.0,0.0326],[94700.0,0.105],[94694.0,0.4162],[94690.0,0.0655812]],[[94703.0,1.00541812],[94705.0,0.0528039],[94706.0,0.0528029],[94711.0,0.18707807],[94717.0,1.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490710026,[[94661.0,2.51920995],[94659.0,0.148969],[94657.0,0.0528301],[94656.0,0.6876],[94655.0,0.00105646]],[[94662.0,0.3608],[94664.0,0.2113055],[94667.0,0.052825],[94670.0,0.0528231],[94677.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490838746,[[94661.0,0.17288796],[94660.0,0.0327],[94659.0,0.0329],[94656.0,0.4162],[94650.0,0.0656736]],[[94662.0,1.0349897],[94663.0,0.0328],[94664.0,0.0528264],[94665.0,0.0328],[94666.0,0.0528257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490872973,[[94661.0,0.90603986],[94660.0,0.0327],[94659.0,0.085729],[94657.0,0.0528301],[94655.0,0.68865646]],[[94662.0,0.9389097],[94664.0,0.0528265],[94665.0,0.0528262],[94666.0,0.18707807],[94670.0,0.052823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490939705,[[94655.0,0.00105646],[94649.0,0.0302],[94648.0,0.21347856],[94645.0,0.0318],[94626.0,0.2113899]],[[94656.0,0.2760231],[94657.0,0.79911413],[94658.0,0.08543],[94659.0,0.21330883],[94665.0,0.0656736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490965833,[[94669.0,0.53431055],[94668.0,0.2112956],[94666.0,0.0528251],[94663.0,0.3608],[94662.0,0.0528273]],[[94670.0,0.34588245],[94672.0,0.117942],[94674.0,0.0528211],[94679.0,0.4136183],[94680.0,0.16030747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746490995961,[[94681.0,0.118],[94675.0,0.21347856],[94661.0,0.3608],[94660.0,0.2769864],[94657.0,0.0528299]],[[94682.0,0.279465],[94683.0,0.06666526],[94684.0,0.0528156],[94685.0,0.0311],[94686.0,0.0528145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491098516,[[94666.0,0.118],[94663.0,0.0308],[94662.0,0.21347856],[94658.0,0.2972465],[94635.0,0.14179446]],[[94667.0,0.6059985],[94668.0,0.0318],[94669.0,0.0528239],[94671.0,0.31094653],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491118326,[[94656.0,1.00050166],[94655.0,0.00105646],[94654.0,0.0528318],[94652.0,0.0528326],[94650.0,0.052834]],[[94657.0,0.001],[94661.0,0.16070425],[94665.0,0.0528258],[94669.0,0.06464],[94672.0,0.01077299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491215123,[[94686.0,1.0503561],[94684.0,0.0634774],[94682.0,0.0528158],[94677.0,0.4264736],[94638.0,1.15944]],[[94687.0,0.0711],[94689.0,0.0323],[94693.0,0.2112418],[94694.0,0.0528096],[94698.0,0.1173276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491238950,[[94701.0,0.8397226],[94700.0,0.3608],[94699.0,0.0528063],[94698.0,0.0528073],[94694.0,1.552809]],[[94702.0,0.008],[94707.0,0.0961],[94708.0,0.00784635],[94713.0,0.0644],[94715.0,0.2111924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491287474,[[94772.0,2.14321009],[94771.0,0.0935],[94770.0,0.0527667],[94769.0,0.4135677],[94768.0,0.01047506]],[[94773.0,0.16032371],[94776.0,0.001],[94781.0,0.062],[94785.0,0.3608],[94787.0,0.2110311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491309290,[[94747.0,0.01742853],[94746.0,0.2111205],[94745.0,0.00105546],[94744.0,0.0527815],[94739.0,0.1154842]],[[94748.0,0.79735668],[94750.0,0.0527785],[94753.0,0.0527768],[94759.0,0.01034854],[94761.0,0.0527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491375939,[[94765.0,0.0655],[94762.0,0.2110866],[94759.0,0.105546],[94757.0,0.0312],[94755.0,0.38194071]],[[94766.0,0.25035251],[94768.0,0.1500483],[94769.0,0.413568],[94772.0,0.01072374],[94778.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491410949,[[94776.0,0.31818753],[94775.0,0.3164],[94774.0,0.0527647],[94772.0,0.0527657],[94769.0,1.9135672]],[[94777.0,0.001],[94778.0,0.16086109],[94779.0,0.00158377],[94783.0,0.0642],[94785.0,0.2110357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491432264,[[94776.0,0.2413555],[94775.0,0.0305],[94774.0,0.0527647],[94772.0,1.5527657],[94770.0,0.3164]],[[94777.0,0.1508],[94778.0,0.0314],[94779.0,0.2443489],[94781.0,0.0527611],[105590.0,7.1383826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491496812,[[94768.0,0.0664],[94767.0,0.2428755],[94765.0,0.0527698],[94764.0,0.0527702],[94726.0,0.5279142]],[[94769.0,0.3606711],[94771.0,0.0527668],[94772.0,0.1169261],[94775.0,0.21903952],[94776.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491567459,[[94715.0,0.01305579],[94713.0,0.095]],[[94716.0,0.1951892],[94717.0,0.0323],[94718.0,0.0832966],[94719.0,0.0527956],[94723.0,0.0527938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491632903,[[94729.0,2.0729602],[94727.0,0.1491911],[94726.0,0.0527917],[94725.0,0.3164],[94722.0,0.0527939]],[[94730.0,0.0015],[94732.0,0.2425541],[94734.0,0.0527873],[94738.0,0.06082779],[94739.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491665224,[[94712.0,0.00158374],[94701.0,1.5],[94700.0,0.2112247],[94699.0,0.00158393],[94694.0,0.0528095]],[[94713.0,0.7505959],[94714.0,0.06404],[94715.0,0.0527983],[94717.0,0.0527967],[94720.0,0.0527955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491744775,[[94575.0,0.0989],[94574.0,0.00158602],[94572.0,0.00158608],[94561.0,0.211535],[94541.0,0.4162]],[[94576.0,0.2165018],[94578.0,0.0528746],[94581.0,0.0528728],[94584.0,0.42508],[94591.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491760195,[[94589.0,2.2731927],[94587.0,0.052869],[94586.0,0.0528697],[94585.0,0.1001551],[94582.0,0.052872]],[[94590.0,0.008],[94595.0,0.2114596],[94597.0,0.0528637],[94601.0,0.0309],[94602.0,0.0528614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491808129,[[94589.0,0.002],[94586.0,0.2416794],[94585.0,0.0324],[94584.0,0.0528706],[94580.0,0.118646]],[[94590.0,0.99237961],[94591.0,0.3608],[94592.0,0.0528669],[94593.0,0.052866],[94597.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491849950,[[94618.0,0.00211376],[94617.0,0.2114095],[94614.0,0.0528541],[94611.0,0.0528558],[94604.0,0.0528596]],[[94619.0,0.2767057],[94620.0,0.0322],[94621.0,0.0528507],[94622.0,0.0528502],[94625.0,0.37118532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491921824,[[94620.0,0.2443035],[94618.0,0.05496566],[94615.0,0.0528532],[94610.0,0.0966221],[94605.0,0.3608]],[[94621.0,0.6342012],[94623.0,0.0528496],[94624.0,0.0528486],[94625.0,0.06428],[94628.0,0.0528464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491950439,[[94573.0,0.3157085],[94572.0,0.00158608],[94571.0,0.0528782],[94569.0,0.0528789],[94566.0,0.4162]],[[94574.0,0.1995063],[94575.0,0.0303],[94576.0,0.0528758],[94577.0,0.54754649],[94578.0,0.00791761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746491969946,[[94576.0,0.2115018],[94574.0,0.4690761],[94573.0,0.115477],[94572.0,0.00158608],[94570.0,0.0528785]],[[94577.0,0.37727079],[94579.0,0.0846738],[94582.0,0.0528721],[94931.0,26.18276],[105000.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492035808,[[94518.0,0.01058688],[94508.0,0.2116539],[94507.0,0.0317],[94506.0,0.1144145],[94500.0,0.20537463]],[[94519.0,0.6343294],[94521.0,0.0529066],[94522.0,0.3608],[94523.0,0.1173856],[94530.0,0.10037463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492040010,[[94518.0,0.01058688],[94512.0,0.0529112],[94511.0,0.0326],[94508.0,0.0529133],[94506.0,0.0615]],[[94519.0,0.6343294],[94521.0,0.0529066],[94522.0,0.3608],[94523.0,0.1173856],[94530.0,0.10037463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492107151,[[94535.0,0.6277935],[94533.0,0.0528992],[94532.0,0.4137],[94528.0,0.0312],[94520.0,0.11872965]],[[94536.0,0.22690677],[94537.0,0.0326],[94541.0,0.00777533],[94543.0,0.2115774],[94546.0,0.0528926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492159405,[[94535.0,0.2115935],[94533.0,0.084499],[94532.0,1.5528998],[94529.0,0.3608],[94528.0,0.03]],[[94536.0,0.0656],[94538.0,0.0321],[94539.0,0.2115853],[94541.0,0.06067033],[94568.0,0.29433181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492176020,[[94535.0,0.2433935],[94533.0,0.085599],[94532.0,0.0528999],[94528.0,0.4162],[83853.0,0.00018]],[[94536.0,0.0676],[94537.0,0.0332],[94538.0,0.13407561],[94541.0,0.00777533],[94543.0,0.2644714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492248471,[[94505.0,0.2116562],[94504.0,0.0303],[94503.0,0.0529162],[94502.0,0.00158726],[94501.0,0.0529172]],[[94506.0,0.2787629],[94507.0,0.0529141],[94508.0,0.40207187],[94509.0,0.0529134],[94512.0,0.16037251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492287608,[[94505.0,0.2761562],[94504.0,0.3936],[94503.0,0.0529162],[94502.0,0.00158726],[94501.0,0.0529172]],[[94506.0,0.0659],[94508.0,0.16037251],[94510.0,0.0326],[94512.0,0.2116455],[94514.0,0.0529101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492368377,[[94530.0,0.6591047],[94528.0,0.0529018],[94527.0,0.4137027],[94521.0,0.0317],[94520.0,0.1316463]],[[94531.0,0.0671],[94534.0,0.19357251],[94536.0,0.001],[94538.0,0.211588],[94540.0,0.4136957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492404307,[[94532.0,0.2116003],[94530.0,0.8941007],[94528.0,0.0529018],[94527.0,0.4137027],[94449.0,0.00184147]],[[94533.0,0.10731559],[94536.0,0.001],[94540.0,0.13414449],[94545.0,0.0633],[94547.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492485871,[[94546.0,0.2421653],[94545.0,0.0528926],[94544.0,0.4136932],[94539.0,0.0528956],[94538.0,0.0311]],[[94547.0,0.2135667],[94549.0,0.113691],[94552.0,0.0528892],[94558.0,0.37121168],[94559.0,0.0528854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492504886,[[94546.0,0.2727653],[94545.0,0.0528926],[94544.0,0.0528932],[94541.0,0.0327],[94540.0,0.4162]],[[94547.0,0.0646],[94548.0,0.0314],[94553.0,0.2115536],[94556.0,0.0528867],[94561.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492548423,[[94514.0,0.3698458],[94513.0,0.0529106],[94510.0,0.3608],[94507.0,0.0529135],[94500.0,0.13320714]],[[94515.0,0.004],[94528.0,0.00791857],[94530.0,0.0642],[94531.0,0.0317],[94534.0,0.0528992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492632462,[[94554.0,2.14693305],[94553.0,0.0327],[94552.0,0.0528884],[94551.0,0.0528893],[94549.0,0.00790641]],[[94555.0,0.0045],[94559.0,0.13407286],[94564.0,0.0329],[94565.0,0.0323],[94566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492666607,[[94565.0,0.2442264],[94564.0,0.0332],[94563.0,0.4136822],[94562.0,0.4690828],[94510.0,0.21537555]],[[94566.0,0.005],[94568.0,0.0647],[94572.0,0.032],[94577.0,0.2115018],[94579.0,0.06100303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492739648,[[94575.0,0.274604],[94574.0,0.0321],[94573.0,0.0528771],[94572.0,0.4136775],[94569.0,0.0528793]],[[94576.0,0.04371128],[94588.0,0.3608],[94600.0,0.4608],[94609.0,0.2412918],[94610.0,0.06582131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492756765,[[94586.0,0.2114794],[94584.0,0.0528705],[94582.0,0.0528716],[94576.0,0.0528751],[94571.0,0.01042307]],[[94587.0,0.10661128],[94588.0,0.572276],[94590.0,0.0543677],[94594.0,0.0528655],[94595.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492862044,[[94537.0,0.03198667],[94535.0,0.0010578],[94531.0,0.0529002],[94517.0,0.06408],[94515.0,1.51075266]],[[94538.0,0.67851581],[94539.0,0.06404],[94540.0,0.052896],[94541.0,0.06348246],[94544.0,0.0528934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492878054,[[94548.0,0.2115644],[94546.0,0.0941],[94545.0,0.0528923],[94544.0,0.0528932],[94542.0,0.3608]],[[94549.0,0.2115623],[94551.0,0.13395964],[94552.0,0.0528891],[94554.0,0.0528878],[94558.0,0.06898714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746492961799,[[94584.0,0.5722839],[94582.0,0.5326721],[94581.0,0.0528725],[94579.0,0.0836737],[94578.0,0.01080999]],[[94585.0,0.13438932],[94589.0,0.0955],[94590.0,0.0015],[94593.0,0.16135865],[94596.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493025254,[[94589.0,0.2757727],[94587.0,0.06336375],[94586.0,0.0528696],[94584.0,0.0528709],[94580.0,0.06582131]],[[94590.0,0.0651],[94593.0,0.2114641],[94595.0,0.0860648],[94599.0,0.304409],[95536.0,4.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493096906,[[94622.0,0.605299],[94621.0,0.031],[94620.0,0.0528504],[94619.0,0.0528513],[94616.0,0.4162]],[[94623.0,0.0636],[94625.0,0.0324],[94626.0,0.001],[94631.0,0.2113803],[94638.0,0.0528412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493155552,[[94644.0,0.2438498],[94642.0,0.0859383],[94641.0,0.0528389],[94638.0,0.0321],[94637.0,0.0528408]],[[94645.0,0.27683379],[94646.0,0.3608],[94647.0,0.0528362],[94648.0,0.0528352],[94650.0,0.25193359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493174565,[[94655.0,0.2427253],[94653.0,0.0528323],[94652.0,0.0528328],[94650.0,0.032],[94649.0,0.0528346]],[[94656.0,0.3090231],[94658.0,0.05283],[94660.0,0.0543289],[94661.0,0.06364],[94664.0,0.0528268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493265228,[[94659.0,0.2738164],[94658.0,0.4162],[94657.0,0.0528297],[94656.0,0.0528306],[94655.0,0.40263038]],[[94660.0,0.0015],[94669.0,0.0656],[94670.0,0.211292],[94672.0,0.0305],[94673.0,0.0528214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493292534,[[94745.0,0.9327245],[94743.0,0.0527818],[94742.0,0.0619],[94741.0,0.0527828],[94740.0,0.06392]],[[94746.0,0.119],[94749.0,0.0312],[94750.0,0.0332],[94752.0,0.2111093],[94755.0,0.0527757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493354887,[[94723.0,0.05308225],[94716.0,0.0527972],[94715.0,0.0527975],[94713.0,0.031],[94706.0,0.0528028]],[[94724.0,0.6331714],[94726.0,0.0836917],[94727.0,0.0527912],[94730.0,0.16135168],[94731.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493399031,[[94685.0,0.00100003],[94678.0,0.0325],[94677.0,0.0244806],[94674.0,0.033],[94664.0,0.2113049]],[[94686.0,0.4992681],[94687.0,0.0333],[94688.0,0.4136133],[94689.0,0.0528128],[94690.0,0.0528122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493484590,[[94655.0,0.00105646],[94654.0,0.02163457],[94648.0,0.0313],[94645.0,0.0301],[94644.0,0.0302]],[[94656.0,0.4286231],[94657.0,0.3608],[94658.0,0.0528301],[94659.0,0.1169495],[94660.0,0.0528286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493510804,[[94642.0,0.00158491],[94631.0,0.0314],[94630.0,0.02205189],[94628.0,0.2113856],[94626.0,0.0850474]],[[94643.0,0.2760521],[94644.0,0.0301],[94645.0,0.4802773],[94647.0,0.0528362],[94648.0,0.0528352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493552830,[[94642.0,0.00158491],[94635.0,0.0623],[94634.0,0.033],[94627.0,0.2113871],[94625.0,0.0010568]],[[94643.0,0.38126179],[94645.0,0.0528373],[94646.0,0.3608],[94647.0,0.0528362],[94652.0,0.25384032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493626582,[[94557.0,0.1196],[94552.0,0.064],[94551.0,0.02069081],[94550.0,0.4136899],[94549.0,0.0528905]],[[94558.0,0.2753821],[94559.0,0.0307],[94560.0,0.4136848],[94561.0,0.0528842],[94566.0,0.0833814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493658206,[[94569.0,1.15995076],[94568.0,0.0333],[94567.0,0.0528803],[94566.0,0.4136809],[94564.0,0.0301]],[[94570.0,0.033],[94571.0,0.2115132],[94574.0,0.0851766],[94578.0,0.0528743],[94584.0,0.1174715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493732375,[[94549.0,0.3616622],[94548.0,0.0303],[94546.0,0.0528921],[94542.0,0.469094],[94540.0,0.0528955]],[[94550.0,0.2969501],[94553.0,0.0309],[94554.0,0.4136882],[94556.0,0.0312],[94557.0,0.0528866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493754989,[[94559.0,0.2115398],[94558.0,0.0302],[94557.0,0.052886],[94555.0,0.0528867],[94554.0,0.0318]],[[94560.0,0.3288224],[94562.0,0.0528833],[94565.0,0.052882],[94567.0,0.3608],[94570.0,0.06580427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493860777,[[94680.0,0.2112695],[94678.0,0.052818],[94677.0,0.0528189],[94673.0,0.0528209],[94671.0,0.3608]],[[94681.0,0.3391887],[94683.0,0.0528158],[94685.0,0.0528149],[94689.0,0.0528123],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493873271,[[94729.0,0.2728602],[94728.0,0.3608],[94727.0,0.0527908],[94726.0,0.0527913],[94719.0,0.1173151]],[[94730.0,0.1195],[94735.0,0.2111481],[94737.0,0.0651],[94738.0,0.0527851],[94742.0,0.0527829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493949445,[[94741.0,0.6059335],[94740.0,0.031],[94739.0,0.052784],[94738.0,0.052785],[94732.0,0.777]],[[94742.0,0.1805],[94746.0,0.001],[94747.0,0.0315],[94751.0,0.2111125],[94756.0,0.0527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746493985763,[[94794.0,0.3608],[94790.0,1.5],[94776.0,0.777],[94775.0,0.01055421],[94774.0,0.1487848]],[[94795.0,0.2110132],[94797.0,0.0527526],[94799.0,0.0527516],[94800.0,0.1015],[94802.0,0.0527494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494052620,[[94806.0,0.2467887],[94804.0,0.0527478],[94803.0,0.0331],[94802.0,0.0854493],[94799.0,0.0527505]],[[94807.0,0.3933887],[94808.0,0.0527465],[94809.0,0.0527459],[94813.0,0.0527432],[94816.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494073737,[[94806.0,0.2477887],[94803.0,0.0527487],[94802.0,0.085449],[94797.0,0.0527519],[94778.0,0.16111591]],[[94807.0,0.7553887],[94808.0,0.0527465],[94809.0,0.0527459],[94810.0,0.06436],[94815.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494124483,[[94816.0,0.2752665],[94814.0,0.0527422],[94813.0,0.0527432],[94812.0,0.0319],[94807.0,0.06547878]],[[94817.0,0.1885],[94822.0,0.0527383],[94823.0,0.0527381],[94827.0,0.0618],[94830.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494171714,[[94834.0,2.1062264],[94833.0,0.0311],[94832.0,0.0857322],[94831.0,0.06356086],[94827.0,0.1170955]],[[94835.0,0.16320644],[94846.0,0.0301],[94848.0,0.2108965],[94850.0,0.0527227],[94854.0,0.0527205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494201047,[[94864.0,2.62317673],[94863.0,0.031],[94862.0,0.06338186],[94861.0,0.0527165],[94840.0,0.75300144]],[[94865.0,0.10019566],[94869.0,0.0324],[94870.0,0.0015],[94882.0,0.0319],[94883.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494229268,[[94851.0,0.3941],[94850.0,0.0527225],[94846.0,0.0309],[94844.0,0.0527259],[94841.0,0.4487]],[[94853.0,0.2108864],[94863.0,0.0527159],[94869.0,1.00526682],[94870.0,0.0015],[94873.0,0.0527104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494284097,[[94853.0,0.3081842],[94851.0,0.0527221],[94850.0,0.0527227],[94845.0,0.0015811],[94841.0,0.0527275]],[[94854.0,0.8146419],[94856.0,0.0527198],[94857.0,0.0527188],[94862.0,0.19174849],[94880.0,0.14803016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494344929,[[94892.0,0.2127975],[94889.0,0.0527008],[94887.0,0.0527021],[94882.0,0.3608],[94868.0,0.01073237]],[[94893.0,0.40386353],[94894.0,0.033],[94895.0,0.0526978],[94896.0,0.1184976],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494369151,[[94869.0,0.3307503],[94868.0,0.0527123],[94865.0,0.393],[94862.0,0.4135154],[94860.0,0.18351958]],[[94870.0,0.118],[94880.0,0.2419252],[94882.0,0.052705],[94892.0,0.06456],[94902.0,0.16074849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494419391,[[94877.0,0.2734244],[94875.0,0.0527087],[94874.0,0.0527092],[94871.0,0.0331],[94869.0,0.0527116]],[[94878.0,0.3570286],[94880.0,0.0527064],[94881.0,0.0527055],[94882.0,0.3914],[94883.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494478322,[[94938.0,0.2106954],[94936.0,0.0526744],[94935.0,0.0526754],[94934.0,0.3608],[94933.0,0.0106131]],[[94939.0,0.0986],[94940.0,0.0015],[94946.0,0.2106781],[94949.0,0.0526677],[94950.0,0.0526675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494531256,[[94939.0,1.3554331],[94937.0,0.0526739],[94936.0,0.4134744],[94935.0,1.5],[94931.0,0.0323]],[[94940.0,5e-08],[94952.0,0.0664],[94953.0,0.0526655],[94956.0,0.0336],[94957.0,0.0526633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494567873,[[94926.0,0.2127186],[94923.0,0.052682],[94918.0,0.0526849],[94914.0,0.3608],[94904.0,0.3608]],[[94927.0,0.3907198],[94929.0,0.0526793],[94930.0,0.0526783],[94931.0,0.0648],[94934.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494581986,[[94939.0,0.2754931],[94938.0,0.0301],[94937.0,0.4134739],[94935.0,0.0526751],[94933.0,0.052676]],[[94940.0,0.21069095],[94944.0,0.0526706],[94947.0,0.0941],[94948.0,0.57448684],[94954.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494643012,[[94937.0,0.2116976],[94936.0,0.00055],[94935.0,0.0526754],[94933.0,0.0526764],[94930.0,0.0313]],[[94938.0,0.4236976],[94939.0,0.0526737],[94940.0,0.0526727],[94946.0,0.15205936],[94947.0,0.42536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494677436,[[94925.0,0.00105346],[94922.0,0.00158024],[94913.0,0.0526877],[94902.0,0.0312],[94901.0,0.17168641]],[[94926.0,0.560266],[94927.0,0.0303],[94928.0,0.0526798],[94929.0,0.0526789],[94930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494744882,[[94881.0,0.001],[94875.0,0.03348072],[94873.0,0.0314],[94872.0,0.2108404],[94869.0,0.052712]],[[94882.0,0.4260197],[94883.0,0.0329],[94884.0,0.0527042],[94886.0,0.4135031],[94902.0,0.01041501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494754686,[[94877.0,0.3608],[94876.0,0.0527078],[94874.0,0.0527088],[94872.0,1.5]],[[94879.0,0.2108271],[94882.0,0.052705],[94885.0,0.033],[94886.0,0.4135031],[94905.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494809030,[[94904.0,0.2117683],[94902.0,0.0526936],[94900.0,0.4134948],[94899.0,0.0328],[94898.0,0.01035571]],[[94905.0,0.3589686],[94906.0,0.0311],[94908.0,0.0526906],[94911.0,0.0526889],[94914.0,0.0526873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494887387,[[94868.0,0.2505508],[94866.0,0.0845137],[94865.0,0.00105412],[94862.0,0.0859159],[83600.0,0.00125]],[[94869.0,0.3925486],[94870.0,0.0325],[94871.0,0.0527115],[94872.0,0.4135104],[94874.0,0.0527094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746494927718,[[94874.0,0.004],[94871.0,0.2108439],[94868.0,0.0527126],[94867.0,0.0317],[94865.0,0.05376812]],[[94875.0,0.7515353],[94876.0,0.0644],[94877.0,0.052708],[94879.0,0.0839069],[94881.0,0.0527055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495005168,[[94875.0,0.2148353],[94873.0,0.0527094],[94871.0,0.0527109],[94869.0,0.3608],[94868.0,0.0527126]],[[94876.0,0.3925331],[94877.0,0.0305],[94878.0,0.0527071],[94879.0,0.06432],[94880.0,0.0527064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495025079,[[94852.0,0.0015814],[94851.0,0.031],[94848.0,0.2108945],[94846.0,0.0527248],[94845.0,0.0527254]],[[94853.0,0.2038842],[94854.0,0.1811],[94855.0,0.0831203],[94856.0,0.0527198],[94858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495085219,[[94812.0,0.0655],[94811.0,0.2109771],[94809.0,0.0527454],[94805.0,0.41460219],[94445.0,0.118]],[[94813.0,0.3279968],[94816.0,0.0527416],[94818.0,0.4135407],[94819.0,0.0305],[94825.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495099239,[[94784.0,0.3801377],[94782.0,0.05434257],[94781.0,0.4135608],[94778.0,0.0527622],[94755.0,1.618]],[[94785.0,0.2110368],[94787.0,0.0527577],[94789.0,0.052757],[94794.0,0.0527539],[94798.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495126067,[[94853.0,0.2108842],[94851.0,0.0527217],[94849.0,0.0527228],[94848.0,0.0527236],[94839.0,0.01070204]],[[94854.0,0.4155069],[94855.0,0.0314],[94856.0,0.0323],[94858.0,0.0527185],[94863.0,0.09974349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495181587,[[94831.0,0.2109313],[94829.0,0.0860339],[94828.0,0.3608],[94827.0,0.0527353],[94824.0,0.0527366]],[[94832.0,0.2199309],[94839.0,0.052729],[94840.0,0.0315],[94841.0,0.0322],[94845.0,0.1173655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495244950,[[94789.0,0.6119265],[94788.0,0.0327],[94787.0,0.0527576],[94784.0,0.052759],[94783.0,0.0324]],[[94790.0,0.2110243],[94792.0,0.1436554],[94793.0,0.1173948],[94797.0,0.0527522],[94798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495299991,[[94786.0,0.006],[94783.0,0.0622],[94780.0,0.0316],[94778.0,0.3608],[83542.0,14.358748]],[[94787.0,0.389731],[94789.0,0.0527571],[94790.0,0.0527561],[94792.0,0.3608],[94796.0,0.10644753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495341016,[[94750.0,0.001],[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.2111266],[94742.0,0.0847827]],[[94751.0,0.7535112],[94752.0,0.03854295],[94753.0,0.0527771],[94754.0,0.0527761],[94756.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495410969,[[94764.0,2.74450619],[94763.0,0.0315],[94762.0,0.0527712],[94761.0,0.0527721],[94759.0,0.01065801]],[[94765.0,0.00133472],[94770.0,0.0321],[94771.0,0.0323],[94772.0,0.0314],[94781.0,0.0527611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495419967,[[94712.0,0.00158374],[94711.0,0.2111988],[94709.0,0.052801],[94708.0,0.16054485],[94707.0,0.081904]],[[94716.0,0.2675892],[94718.0,0.0527965],[94720.0,0.0527955],[94722.0,0.0527939],[94800.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495481911,[[94734.0,0.2758491],[94732.0,0.0527883],[94731.0,0.394],[94728.0,0.0527904],[94720.0,0.48176198]],[[94735.0,0.2111468],[94737.0,0.052786],[94739.0,0.0527844],[94740.0,0.0527844],[94741.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495513516,[[94696.0,0.0312],[94694.0,0.2422379],[94692.0,0.0528106],[94689.0,1.5322],[94688.0,0.0528125]],[[94697.0,0.2112316],[94698.0,0.0331],[94699.0,0.0528072],[94700.0,0.0528063],[94701.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495557751,[[94565.0,0.40322773],[94564.0,0.0314],[94563.0,0.0528825],[94561.0,0.0528833],[94557.0,0.0528859]],[[94566.0,0.26771593],[94568.0,0.05288],[94570.0,0.18906739],[94571.0,0.7744787],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495574261,[[94563.0,0.119],[94562.0,0.0304],[94557.0,0.0528858],[94538.0,0.0528962],[94495.0,0.5292067]],[[94564.0,0.52020257],[94566.0,0.0538814],[94568.0,0.05288],[94572.0,0.4616781],[94587.0,0.5286953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495601691,[[94537.0,0.00258667],[94534.0,0.0528987],[94532.0,0.0529],[94528.0,0.0529022],[94433.0,0.47713201]],[[94538.0,0.6081868],[94539.0,0.0304],[94540.0,0.0528956],[94541.0,0.052895],[94542.0,0.00780229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495664047,[[94552.0,0.3947555],[94551.0,0.0332],[94550.0,0.0528895],[94549.0,0.0528905],[94465.0,0.0018411]],[[94553.0,0.07741792],[94555.0,0.0015],[94557.0,0.0327],[94559.0,0.3608],[94560.0,0.1614995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495695773,[[94536.0,0.21159313],[94533.0,0.0528994],[94531.0,0.0323],[94529.0,0.0529012],[94526.0,0.0529033]],[[94537.0,0.96319808],[94538.0,0.0323],[94539.0,0.4136963],[94540.0,0.1242156],[94542.0,0.1614995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495750312,[[94505.0,0.33271884],[94503.0,0.1767159],[94502.0,0.00158726],[94501.0,0.0529173],[94500.0,0.1]],[[94506.0,0.73089676],[94508.0,0.0529136],[94509.0,0.0397],[94512.0,0.7696],[94513.0,0.13440249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495766315,[[94522.0,0.3316226],[94521.0,0.0439],[94520.0,0.0529063],[94518.0,0.0529073],[94515.0,0.0954092]],[[94523.0,0.41553387],[94528.0,0.044],[94529.0,0.16150981],[94530.0,0.0443],[94533.0,0.2115986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495814338,[[94453.0,0.0529442],[94450.0,0.26826595],[94449.0,0.14948263],[94448.0,0.3608],[94446.0,0.0419]],[[94468.0,0.5725436],[94470.0,0.0529351],[94472.0,0.0529341],[94475.0,0.2408839],[94476.0,0.8876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495845061,[[94467.0,0.0405],[94466.0,0.0398],[94462.0,0.0529388],[94459.0,0.0407],[94455.0,0.00727921]],[[94468.0,0.2227436],[94470.0,0.0529351],[94471.0,0.4565343],[94472.0,0.0416],[94473.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495868871,[[94438.0,0.119],[94435.0,0.2118171],[94433.0,0.0405],[94432.0,0.05454404],[94428.0,0.0950578]],[[94439.0,0.87047392],[94440.0,0.0395],[94441.0,0.0529512],[94443.0,0.0529499],[94445.0,0.2046837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495917307,[[94429.0,0.4242817],[94428.0,0.0406],[94426.0,0.0529592],[94424.0,0.0385],[83325.0,0.06734682]],[[94430.0,0.6546288],[94433.0,0.0529557],[94434.0,0.052955],[94441.0,0.0426],[94450.0,0.10202275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746495975830,[[94427.0,0.33442382],[94425.0,0.1350597],[94424.0,0.0376],[94423.0,0.0529606],[94418.0,0.10053663]],[[94428.0,0.3628],[94433.0,0.7696],[94435.0,0.2539183],[94437.0,0.0529533],[94438.0,0.04777782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496005348,[[94390.0,0.4516186],[94388.0,0.0529805],[94386.0,0.0953815],[94384.0,0.3608],[94383.0,0.0529832]],[[94391.0,0.002],[94402.0,0.4617731],[94403.0,0.1214124],[94406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496028475,[[94401.0,0.3308939],[94400.0,0.0405],[94399.0,0.0529742],[94397.0,0.0529752],[94394.0,0.052977]],[[94402.0,0.002],[94404.0,0.0415],[94405.0,0.0387],[94406.0,0.3608],[94410.0,0.0529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496089621,[[94448.0,0.3317884],[94446.0,0.0529478],[94444.0,0.4137491],[94443.0,0.0678],[94442.0,0.0837]],[[94449.0,0.28349663],[94450.0,0.0015],[94452.0,0.21178],[94455.0,0.0529432],[94458.0,0.0529417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496112938,[[94398.0,0.0478],[94397.0,0.04518903],[94394.0,0.0529773],[94389.0,0.0529797],[94386.0,0.0936815]],[[94399.0,0.6186984],[94400.0,0.0428],[94401.0,0.0961736],[94402.0,0.3608],[94403.0,0.0529726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496184415,[[94390.0,0.4134186],[94389.0,0.0399],[94388.0,0.0529803],[94387.0,0.0406],[94386.0,0.0529814]],[[94391.0,0.1241],[94392.0,0.9815146],[94394.0,0.0529774],[94395.0,0.10683754],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496227450,[[94390.0,0.5001186],[94389.0,0.042],[94388.0,0.0529803],[94386.0,0.0529814],[94385.0,0.06861948]],[[94391.0,0.12648082],[94392.0,0.7696],[94398.0,0.087],[94399.0,0.31873594],[94400.0,0.06602986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496273787,[[94433.0,0.4585212],[94432.0,0.0529558],[94429.0,0.1203172],[94426.0,0.0529594],[94421.0,0.0454]],[[94434.0,0.008],[94438.0,0.0887],[94439.0,0.3608],[94445.0,0.0454],[94446.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496319403,[[94466.0,0.2117481],[94464.0,0.0529379],[94461.0,0.0529393],[94459.0,0.3608],[94453.0,0.0970441]],[[94467.0,0.0863],[94468.0,0.2137453],[94470.0,0.0529349],[94474.0,0.4137327],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496325807,[[94441.0,0.002],[94440.0,0.00158817],[94421.0,0.06728],[94400.0,0.5297377],[83214.0,0.00076005]],[[94442.0,0.2523021],[94444.0,0.0529494],[94445.0,0.0435],[94446.0,0.4127487],[94451.0,0.0529455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496378254,[[94411.0,0.4143714],[94410.0,0.0456],[94409.0,0.0529685],[94408.0,0.4137695],[94405.0,0.0529712]],[[94412.0,0.002],[94415.0,0.042],[94416.0,0.0425],[94421.0,0.12524359],[94422.0,0.211847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496442900,[[94375.0,0.33354156],[94373.0,0.1392887],[94372.0,0.0529896],[94369.0,0.0411],[94368.0,0.0529915]],[[94376.0,0.4038],[94380.0,0.2119412],[94383.0,0.0964837],[94384.0,0.096083],[94401.0,0.10739839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496466824,[[94386.0,0.4605276],[94385.0,0.0042],[94384.0,0.0529826],[94383.0,0.0529833],[94382.0,0.0529839]],[[94387.0,0.0431],[94394.0,0.0885],[94395.0,0.3608],[94396.0,0.0529764],[94401.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496487641,[[94386.0,0.3309276],[94384.0,0.0529829],[94382.0,0.052984],[94380.0,0.0408],[94379.0,0.0428]],[[94387.0,0.2959253],[94388.0,0.0432],[94389.0,0.0529802],[94390.0,0.0529797],[94393.0,0.46819839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496522297,[[94382.0,0.3829152],[94380.0,0.0854],[94379.0,0.0529857],[94373.0,0.0529889],[94370.0,0.16759809]],[[94383.0,0.003],[94386.0,0.0879],[94387.0,0.3608],[94388.0,0.0445],[94389.0,0.2119209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496588054,[[94445.0,0.8441552],[94443.0,0.0981495],[94442.0,0.05295],[94436.0,0.0529536],[94429.0,0.2230523]],[[94446.0,0.004],[94448.0,0.0451],[94449.0,0.0868],[94457.0,0.3608],[94461.0,0.2117607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496662605,[[94440.0,0.3298064],[94438.0,0.0529527],[94436.0,0.0529537],[94431.0,0.0529564],[93451.0,0.000107]],[[94441.0,0.0902],[94445.0,0.9813966],[94446.0,0.0539484],[94447.0,0.13435265],[94450.0,0.15497361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496710747,[[94386.0,0.2541259],[94385.0,0.05404168],[94384.0,0.0418],[94382.0,0.0529839],[94373.0,0.0696]],[[94387.0,0.5727253],[94390.0,0.0529797],[94393.0,0.0959779],[94396.0,0.10060021],[94398.0,0.01924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496739566,[[94377.0,0.3319478],[94376.0,0.0434],[94375.0,0.052987],[94373.0,0.0529886],[94372.0,0.0458]],[[94378.0,0.6158478],[94380.0,0.0529852],[94382.0,0.0529846],[94384.0,0.0456],[94385.0,0.0529826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496819106,[[94378.0,0.4606455],[94376.0,0.4137871],[94374.0,0.0529881],[94369.0,0.0672],[94368.0,0.01131646]],[[94379.0,0.13435265],[94380.0,0.0015],[94384.0,0.2119321],[94386.0,0.52224817],[94395.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496859035,[[94379.0,0.4225433],[94377.0,0.0529869],[94376.0,0.0529874],[94370.0,0.10063343],[94352.0,0.1620202]],[[94380.0,0.0075],[94385.0,0.4507],[94386.0,0.001],[94394.0,0.5727107],[94398.0,0.0957752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496891374,[[94396.0,0.2119051],[94392.0,0.052978],[94389.0,0.0529799],[94385.0,0.3808],[94383.0,0.0529831]],[[94402.0,0.0466],[94403.0,0.7696],[94414.0,0.0937],[94420.0,0.13514214],[94424.0,0.0529607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496930901,[[94414.0,0.4247647],[94413.0,0.3608],[94412.0,0.0529668],[94411.0,0.045],[94410.0,0.105918]],[[94415.0,0.0476],[94416.0,0.001],[94420.0,0.0887],[94431.0,0.2118273],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746496991758,[[94422.0,0.2118463],[94420.0,0.0529626],[94417.0,0.052964],[94410.0,0.0529683]],[[94423.0,0.6256105],[94425.0,0.1897605],[94426.0,0.3608],[94428.0,0.0529587],[94439.0,0.48144233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497008853,[[94445.0,0.2608952],[94444.0,0.0479],[94443.0,0.0529495],[94442.0,0.0469],[94441.0,0.0529504]],[[94446.0,0.3127929],[94447.0,0.3608],[94448.0,0.0529472],[94449.0,0.4088],[94450.0,0.0544462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497063506,[[94445.0,0.43203938],[94443.0,0.0529497],[94442.0,0.0529504],[94441.0,0.0476],[94439.0,0.02313]],[[94446.0,0.36984],[94448.0,0.0447],[94450.0,0.0015],[94451.0,0.2117827],[94457.0,0.0529423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497123142,[[94362.0,0.00258961],[94352.0,0.0530008],[94350.0,0.045],[94348.0,0.0530031],[94347.0,0.0475]],[[94363.0,0.2666792],[94364.0,0.0438],[94365.0,0.822594],[94367.0,0.0529926],[94368.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497147659,[[94327.0,0.0025902],[94325.0,0.00106016],[94320.0,0.1361],[94319.0,0.0159],[94313.0,0.2120911]],[[94328.0,0.7097579],[94329.0,0.42836],[94330.0,0.0988137],[94331.0,0.0530132],[94333.0,0.0530116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497213704,[[94309.0,0.3760006],[94308.0,0.0476],[94307.0,0.0530259],[94305.0,0.0530271],[94300.0,0.25881658]],[[94310.0,0.4063],[94312.0,0.3608],[94313.0,0.4088],[94319.0,0.11158],[94326.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497235224,[[94273.0,0.0469],[94259.0,0.0530528],[94250.0,0.06616519],[94249.0,0.3608],[94247.0,0.06728]],[[94282.0,0.9337613],[94284.0,0.0530396],[94285.0,0.0530386],[94288.0,0.2106169],[94291.0,0.06616519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497340229,[[94291.0,0.32649843],[94290.0,0.067],[94289.0,0.1007359],[94287.0,0.068937],[94280.0,0.00803505]],[[94292.0,0.3678],[94302.0,0.0463],[94303.0,0.2592151],[94304.0,0.3608],[94306.0,0.0530268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497359236,[[94291.0,0.22044353],[94289.0,0.0530361],[94287.0,0.068937],[94284.0,0.0479],[94283.0,0.0459]],[[94292.0,0.6719388],[94300.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497418072,[[94265.0,0.26136043],[94264.0,0.0466],[94263.0,0.0530507],[94261.0,0.1199716],[94257.0,0.36239139]],[[94266.0,0.002],[94278.0,0.0463],[94279.0,0.4088],[94285.0,0.4082],[94296.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497458318,[[94283.0,0.2603581],[94282.0,0.0476],[94281.0,0.0530406],[94280.0,0.0530413],[94277.0,0.01078009]],[[94284.0,0.0526],[94286.0,0.0462],[94287.0,0.00791866],[94289.0,0.5729463],[94293.0,0.10657596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497524456,[[94318.0,0.2120804],[94317.0,0.06676],[94316.0,0.0530208],[94314.0,0.0634918],[94310.0,0.0317]],[[94319.0,0.0983],[94320.0,0.3608],[94322.0,0.2120723],[94324.0,0.0530169],[94326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497562483,[[94292.0,0.00559079],[94288.0,0.2121475],[94285.0,0.0530383],[94284.0,0.01047],[94282.0,0.0321]],[[94293.0,0.35260099],[94294.0,0.0312],[94295.0,0.0530334],[94297.0,0.0530324],[94302.0,0.13332702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497582600,[[94274.0,0.2487793],[94273.0,0.0311],[94272.0,0.0530458],[94270.0,0.0836468],[94268.0,0.0530482]],[[94275.0,0.3628],[94279.0,0.2121691],[94281.0,0.4949409],[94282.0,0.0530404],[94285.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497669185,[[94271.0,0.2435861],[94270.0,0.0321],[94269.0,0.0530476],[94268.0,0.0530481],[94267.0,0.0306]],[[94272.0,0.6405838],[94274.0,0.0530448],[94276.0,0.032],[94277.0,0.0530436],[94278.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497713012,[[94283.0,0.2131591],[94281.0,0.0530404],[94280.0,0.0530414],[94277.0,0.01046663],[94276.0,0.0530436]],[[94284.0,0.0663],[94285.0,0.03],[94286.0,0.2121529],[94288.0,0.3608],[94289.0,0.0530368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497761457,[[94265.0,0.27766043],[94264.0,0.06927114],[94263.0,0.0530507],[94261.0,0.0530517],[94237.0,0.1622011]],[[94266.0,0.003],[94268.0,0.08009918],[94274.0,0.46748892],[94281.0,0.133448],[94282.0,0.2121621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497795782,[[94257.0,0.21580899],[94256.0,0.0332],[94255.0,0.0530555],[94252.0,0.03713],[94251.0,0.0302]],[[94258.0,0.38306096],[94260.0,0.0530531],[94262.0,0.461852],[94263.0,0.053051],[94265.0,0.166548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497867929,[[94237.0,0.2122526],[94236.0,0.0312],[94235.0,0.10719397],[94234.0,0.0649],[94233.0,0.05305]],[[94238.0,0.2803649],[94240.0,0.15987924],[94242.0,0.0530633],[94247.0,0.133448],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497891150,[[94237.0,0.2426526],[94236.0,0.0319],[94235.0,0.10719397],[94234.0,0.033],[94233.0,0.05305]],[[94238.0,0.14451494],[94239.0,0.391],[94244.0,0.0530617],[94245.0,0.165548],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497926269,[[94225.0,0.2445897],[94224.0,0.0332],[94223.0,0.0843731],[94222.0,0.00159198],[94221.0,0.1061341]],[[94226.0,0.6040874],[94227.0,0.0311],[94228.0,0.0530712],[94229.0,0.0530702],[94232.0,0.544248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746497970213,[[94225.0,0.0015919],[94223.0,0.2122929],[94222.0,0.00159198],[94221.0,0.0902146],[94210.0,0.11176724]],[[94226.0,0.2462874],[94227.0,0.031],[94228.0,0.0530708],[94230.0,0.0530698],[94231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498029696,[[94152.0,0.27724746],[94150.0,0.0531145],[94145.0,0.00106219],[94141.0,0.0326],[94140.0,0.3608]],[[94153.0,0.214452],[94154.0,0.03],[94155.0,0.0531122],[94156.0,0.0851114],[94160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498060395,[[94152.0,0.37025946],[94151.0,0.0331],[94150.0,0.4139145],[94148.0,0.0531153],[94146.0,0.031]],[[94153.0,0.002],[94165.0,0.3922],[94166.0,0.0302],[94168.0,0.07985906],[94169.0,0.2124169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498070609,[[94123.0,0.73560472],[94122.0,0.05313],[94118.0,0.26951833],[94117.0,0.07755375],[94115.0,0.39256252]],[[94124.0,0.2125175],[94126.0,0.1156285],[94128.0,0.0308],[94129.0,0.0531269],[94138.0,0.0531219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498133972,[[94117.0,0.34892705],[94116.0,0.0309],[94115.0,0.05419662],[94114.0,0.0531348],[94098.0,0.01159406]],[[94118.0,0.002],[94120.0,0.0327],[94121.0,0.0319],[94131.0,0.08010581],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498150291,[[94117.0,0.21512705],[94115.0,0.05419672],[94112.0,0.774736],[94111.0,0.0328],[94106.0,0.032]],[[94118.0,0.2774297],[94120.0,0.053132],[94121.0,0.0531312],[94122.0,0.0312],[94124.0,0.03016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498204519,[[94117.0,0.00159375],[94115.0,0.21359982],[94112.0,0.0327],[94111.0,0.4139365],[94107.0,0.0848386]],[[94118.0,0.276531],[94119.0,0.0309],[94120.0,0.053132],[94122.0,0.0531309],[94123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498243454,[[94119.0,0.2456288],[94118.0,1.5],[94117.0,0.44812655],[94116.0,0.0531334],[94115.0,0.00106252]],[[94120.0,0.07770206],[94122.0,0.2125234],[94124.0,0.0531294],[94125.0,0.0601],[94126.0,0.13335698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498303611,[[94125.0,0.21710879],[94123.0,0.0531297],[94122.0,0.0326],[94121.0,0.053131],[94119.0,0.064]],[[94126.0,0.640713],[94127.0,0.0328],[94128.0,0.0531275],[94130.0,0.0531265],[94131.0,0.13335698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498342930,[[94125.0,0.28110879],[94123.0,1.5531298],[94122.0,0.4139305],[94121.0,0.3916],[94116.0,0.18588296]],[[94126.0,0.002],[94127.0,0.08055057],[94132.0,0.10740077],[94141.0,0.0318],[94142.0,0.0531193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498359135,[[94117.0,0.24832705],[94116.0,0.031],[94115.0,0.05419682],[94114.0,0.0307],[94113.0,0.0531355]],[[94118.0,0.0645],[94121.0,0.2125245],[94123.0,0.18648698],[94125.0,0.0327],[94127.0,0.06100754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498437202,[[94115.0,0.24410032],[94114.0,0.0319],[94113.0,0.0531355],[94112.0,0.0531361],[94111.0,0.3608]],[[94116.0,0.68487031],[94118.0,0.0531331],[94119.0,0.0531322],[94120.0,0.13421858],[94122.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498460810,[[94120.0,0.7895745],[94119.0,0.0974],[94118.0,0.0531323],[94117.0,0.0531332],[94115.0,0.08092024]],[[94121.0,0.02567837],[94127.0,0.13421858],[94134.0,0.19052838],[94143.0,0.2124749],[94145.0,0.0858176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498528177,[[94174.0,0.001],[94166.0,0.0531055],[94154.0,0.0326],[94150.0,0.10182],[94141.0,0.0318]],[[94175.0,0.94292121],[94176.0,0.001],[94177.0,0.0530998],[94178.0,0.0530989],[94180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498543482,[[94175.0,0.5732024],[94173.0,0.0531013],[94172.0,0.0531021],[94169.0,0.032],[94161.0,0.0637]],[[94176.0,0.001],[94178.0,0.2123971],[94180.0,0.1159982],[94183.0,0.0530962],[94186.0,0.0530944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498627043,[[94129.0,0.002],[94127.0,0.2125097],[94125.0,0.0531287],[82082.0,0.00079599],[81713.0,0.00018]],[[94130.0,0.68203871],[94131.0,0.3608],[94132.0,0.0840252],[94133.0,0.0531247],[94137.0,0.10724388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498643565,[[94117.0,0.00459375],[94116.0,0.032],[94115.0,0.00106252],[94107.0,0.0324],[94106.0,0.0306]],[[94118.0,0.63379901],[94120.0,0.116432],[94121.0,0.0531315],[94123.0,0.56357485],[94125.0,0.0842292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498673172,[[94130.0,0.0303],[94127.0,0.2125091],[94125.0,0.3608],[94113.0,0.0531355],[94091.0,0.16228952]],[[94131.0,0.2125017],[94132.0,0.3618],[94133.0,0.0531246],[94135.0,0.0546235],[94137.0,0.053122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498731329,[[94197.0,0.2143528],[94195.0,0.053089],[94193.0,0.05309],[94191.0,0.0530914],[94178.0,0.06852]],[[94198.0,0.4095505],[94199.0,0.0302],[94200.0,0.1530869],[94201.0,0.00815134],[94208.0,0.40863481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498740644,[[94197.0,0.2143528],[94195.0,0.053089],[94193.0,0.05309],[94191.0,0.0530914],[94189.0,0.0333]],[[94198.0,0.48483481],[94199.0,0.0302],[94200.0,0.1],[94201.0,0.00815134],[94205.0,0.0545838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498814192,[[94258.0,0.2122154],[94256.0,0.1152545],[94255.0,0.0530555],[94254.0,0.3608],[94252.0,0.0322]],[[94259.0,0.002],[94267.0,0.0304],[94270.0,0.0324],[94271.0,0.0305],[94280.0,0.16133912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498833102,[[94265.0,0.7379596],[94264.0,0.0305],[94263.0,0.0530505],[94262.0,0.0530515],[94258.0,0.0530533]],[[94266.0,0.001],[94274.0,0.0647],[94275.0,0.0327],[94286.0,0.2121528],[94288.0,0.0530375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498898356,[[94219.0,0.2123032],[94217.0,0.0530764],[94216.0,0.0530774],[94213.0,0.002],[94211.0,0.0530798]],[[94220.0,0.6053013],[94222.0,0.0836741],[94223.0,0.44193481],[94224.0,0.0530732],[94229.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746498935877,[[94227.0,0.2428852],[94225.0,0.0530719],[94224.0,0.0530725],[94220.0,0.053075],[94216.0,0.3608]],[[94228.0,0.064],[94230.0,0.5730793],[94233.0,0.0530684],[94234.0,0.0841674],[94240.0,0.22333721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499012234,[[94207.0,0.0643],[94205.0,0.00106151],[94204.0,0.2123357],[94200.0,0.053086],[93546.0,35.04972]],[[94208.0,1.00906281],[94210.0,0.0530813],[94212.0,0.4440803],[94213.0,0.0327],[94217.0,0.16133912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499064583,[[94171.0,0.2174114],[94170.0,0.0314],[94169.0,0.0531036],[94167.0,0.084905],[94162.0,0.05470067]],[[94172.0,0.5732092],[94174.0,0.0531012],[94175.0,0.20569583],[94176.0,0.0531001],[94178.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499085101,[[94183.0,0.2123843],[94181.0,0.0530968],[94180.0,0.0638],[94179.0,0.0530977],[94178.0,0.0311]],[[94184.0,0.3628],[94187.0,0.08032936],[94188.0,0.2123739],[94191.0,0.0530917],[94196.0,0.007896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499132255,[[94193.0,0.2654473],[94191.0,0.053091],[94189.0,0.0530922],[94187.0,0.3608],[94184.0,0.0942]],[[94194.0,0.2123608],[94196.0,0.0530891],[94200.0,0.0530868],[94202.0,0.0307],[94203.0,0.44053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499166084,[[94149.0,0.0531151],[94147.0,0.3608],[94145.0,0.06802219],[94144.0,0.0531179],[94139.0,0.00787061]],[[94153.0,0.212452],[94155.0,0.0531122],[94156.0,0.0491117],[94158.0,0.0531107],[94163.0,0.65581402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499235531,[[94186.0,0.2123776],[94184.0,0.2021951],[94183.0,0.0322],[94182.0,0.0530962],[94181.0,0.06688]],[[94187.0,0.16084146],[94190.0,0.0323],[94192.0,0.0641],[94198.0,0.14413622],[105000.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499284665,[[94204.0,0.212337],[94203.0,0.0646],[94202.0,0.0530852],[94200.0,0.0835859],[94199.0,0.0530865]],[[94205.0,0.0695],[94206.0,0.0319001],[94209.0,0.3608],[94212.0,0.212319],[94215.0,0.0530781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499335600,[[94187.0,0.28818119],[94185.0,0.0530945],[94183.0,0.0530955],[94182.0,0.0316],[94181.0,0.3608]],[[94188.0,0.2488731],[94189.0,0.063],[94190.0,0.0530926],[94191.0,0.0530916],[94208.0,0.1343542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499346918,[[94173.0,0.29507526],[94172.0,0.085302],[94171.0,0.0531023],[94166.0,0.0531055],[94135.0,0.118]],[[94174.0,0.2459046],[94175.0,0.0308],[94176.0,0.4139001],[94179.0,0.0530985],[94180.0,0.1343542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499382356,[[94224.0,0.22297439],[94222.0,0.0530737],[94221.0,0.0324],[94220.0,0.0530747],[94218.0,0.0316]],[[94228.0,0.031],[94229.0,0.0303],[94230.0,0.3608],[94236.0,0.2798661],[94238.0,0.0530651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499448400,[[94205.0,0.24499631],[94204.0,0.0326],[94203.0,0.0530844],[94202.0,0.0322],[94201.0,0.0530859]],[[94206.0,0.3638],[94209.0,0.0319],[94212.0,0.0323],[94219.0,0.0837758],[94220.0,0.47492896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499522753,[[94220.0,0.2739009],[94219.0,0.0318],[94218.0,0.0530759],[94217.0,0.0530768],[94213.0,0.4138786]],[[94221.0,0.0667],[94222.0,0.0312],[94230.0,0.3608],[94232.0,0.212274],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499548078,[[94235.0,0.2122672],[94234.0,0.09114867],[94233.0,0.4138674],[94232.0,0.084468],[94228.0,0.0530707]],[[94236.0,0.001],[94253.0,0.16156564],[94257.0,0.83567481],[94266.0,1e-07],[94267.0,0.18669978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499576498,[[94259.0,0.2732131],[94258.0,0.032],[94257.0,0.0530539],[94256.0,0.0530549],[94250.0,0.46169788]],[[94260.0,0.2157],[94266.0,1e-07],[94269.0,0.52236564],[94271.0,0.212187],[94272.0,0.0530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499670460,[[94322.0,0.25954157],[94321.0,0.0329],[94320.0,0.0530185],[94319.0,0.0530194],[94316.0,0.4138212]],[[94323.0,0.1492],[94324.0,0.0315],[94325.0,0.0322],[94332.0,0.40863481],[94337.0,0.2120386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499687361,[[94312.0,0.2120939],[94311.0,0.0329],[94310.0,0.0530241],[94309.0,0.033],[94308.0,0.0530253]],[[94313.0,0.55843481],[94314.0,0.3934],[94318.0,0.0530202],[94326.0,0.0540157],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499758328,[[94333.0,0.2446466],[94332.0,0.0313],[94331.0,0.0530124],[94330.0,0.0530131],[94329.0,0.01084819]],[[94334.0,0.34366308],[94335.0,0.0325],[94336.0,0.76943481],[94340.0,0.2120326],[94343.0,0.0530063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499785536,[[94343.0,0.26039522],[94342.0,0.0322],[94341.0,0.0863071],[94340.0,0.0530077],[94334.0,0.10075462]],[[94344.0,0.0602],[94345.0,0.0015],[94352.0,0.212004],[94354.0,0.0530003],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499817874,[[94365.0,0.2119665],[94360.0,0.0529963],[94351.0,0.3608],[94340.0,0.10075462],[94333.0,0.3608]],[[94366.0,0.2649782],[94375.0,0.0529884],[94376.0,1.00846001],[94377.0,0.06964],[94379.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499882514,[[94379.0,0.243543],[94378.0,0.0529862],[94376.0,0.0529874],[94372.0,0.0529897],[82837.0,0.00077203]],[[94380.0,0.3919433],[94381.0,0.0529851],[94382.0,0.7831813],[94384.0,0.3932],[94398.0,0.16176085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746499931035,[[94398.0,0.2119006],[94397.0,0.0981],[94396.0,0.0529762],[94395.0,0.0529768],[94391.0,0.0529786]],[[94399.0,0.5726998],[94401.0,0.0841736],[94402.0,0.06656],[94403.0,0.37748531],[94405.0,0.06023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500005216,[[94366.0,0.2842579],[94365.0,0.138084],[94357.0,0.11906257],[94356.0,0.0015895],[83325.0,0.06734682]],[[94367.0,0.3620725],[94368.0,0.052993],[94369.0,0.0529914],[94373.0,0.0529892],[94374.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500055860,[[94376.0,0.2119478],[94375.0,0.0529876],[94374.0,0.0850885],[94371.0,0.0529902],[94367.0,0.06606467]],[[94377.0,0.6058488],[94378.0,0.033],[94379.0,0.068876],[94382.0,0.0529846],[94383.0,0.00806805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500135909,[[94325.0,0.00106016],[94322.0,0.0331],[94321.0,0.0628],[94320.0,0.2120754],[94317.0,0.0530205]],[[94326.0,1.48334771],[94328.0,0.1173149],[94329.0,0.0304],[94330.0,0.10705221],[94332.0,0.0530126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500199961,[[94325.0,0.21312476],[94323.0,0.0530172],[94317.0,0.0321],[94316.0,0.0615],[94315.0,0.0530217]],[[94326.0,0.79172443],[94328.0,0.0845146],[94330.0,0.10705231],[94331.0,0.0530128],[94332.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500242601,[[94371.0,0.21408059],[94369.0,0.052991],[94367.0,0.052992],[94365.0,0.0319],[94364.0,0.01070959]],[[94372.0,0.369059],[94374.0,0.0529888],[94375.0,0.3934],[94376.0,0.0529875],[94377.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500262314,[[94379.0,0.21406241],[94377.0,0.0529865],[94376.0,0.0529874],[94370.0,0.0529908],[94368.0,0.0304]],[[94380.0,0.583241],[94382.0,0.0529845],[94384.0,0.0529834],[94385.0,0.097],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500303647,[[94365.0,0.27709412],[94363.0,0.0529943],[94362.0,0.0529953],[94358.0,0.0333],[94352.0,0.0530009]],[[94366.0,0.7263726],[94367.0,0.0301],[94368.0,0.052992],[94369.0,0.0302],[94370.0,0.0529912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500396706,[[94375.0,0.2789715],[94374.0,0.0328],[94373.0,0.0529888],[94371.0,0.0529898],[94368.0,0.4137917]],[[94376.0,0.3648],[94377.0,0.0318],[94383.0,0.2119351],[94385.0,0.0316],[94386.0,0.053982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500486088,[[94379.0,0.28136241],[94378.0,0.3608],[94377.0,0.0529865],[94376.0,0.052987],[94374.0,0.085788]],[[94380.0,0.1195],[94384.0,0.0628],[94385.0,0.0332],[94394.0,0.2119099],[94396.0,0.0529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500493384,[[94379.0,0.69216241],[94377.0,0.0529865],[94376.0,0.052987],[94375.0,0.3608],[94374.0,0.085788]],[[94380.0,0.0015],[94384.0,0.0306],[94385.0,0.0332],[94394.0,0.0331],[94399.0,0.2118987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500548823,[[94425.0,0.74575808],[94423.0,0.0829607],[94422.0,0.0529616],[94421.0,0.3608],[94398.0,0.0661502]],[[94426.0,0.1544],[94427.0,0.0319],[94428.0,0.0317],[94438.0,0.3608],[94440.0,0.2118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500639693,[[94362.0,0.27056171],[94361.0,0.063],[94360.0,0.06348424],[94356.0,0.033],[94333.0,0.53170308]],[[94363.0,0.7226792],[94364.0,0.42360531],[94365.0,0.0529941],[94366.0,0.0529932],[94367.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500671221,[[94355.0,0.21199721],[94353.0,0.0530004],[94352.0,0.0309],[94349.0,0.0530022],[94344.0,0.0325]],[[94356.0,0.7557949],[94357.0,0.03],[94358.0,0.052998],[94359.0,0.0529971],[94363.0,0.1183953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500739682,[[94300.0,0.50716068],[94299.0,0.0318],[94298.0,0.0530308],[94297.0,0.0530318],[94295.0,0.054093]],[[94301.0,0.5729186],[94303.0,0.0530289],[94304.0,0.0862282],[94305.0,0.0159],[94306.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500775805,[[94400.0,0.2118961],[94398.0,0.42165496],[94396.0,0.06344699],[94393.0,0.1182577],[94388.0,0.0619]],[[94401.0,0.19709],[94407.0,0.0318],[94408.0,0.2438792],[94410.0,0.0529685],[94414.0,0.41457161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500833757,[[94435.0,0.2118176],[94434.0,0.00788438],[94433.0,0.0529551],[94431.0,0.0529561],[94423.0,0.0332]],[[94436.0,0.4711054],[94438.0,0.0529527],[94440.0,0.21485608],[94443.0,0.0529504],[94500.0,0.3323814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500869380,[[94424.0,0.6785578],[94412.0,0.4137671],[94397.0,0.73340158],[94360.0,0.06599027],[83592.0,0.00074806]],[[94425.0,0.44003],[94426.0,0.0324],[94427.0,0.0529593],[94429.0,0.0529577],[94446.0,0.0539882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746500913020,[[94385.0,0.00605948],[94379.0,0.0851852],[94378.0,0.052986],[94375.0,0.0333],[83853.0,0.00018]],[[94386.0,0.7991176],[94387.0,0.0328],[94388.0,0.47974651],[94389.0,0.0529802],[94392.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501001865,[[94357.0,0.2119917],[94355.0,0.0529993],[94353.0,0.3922],[94351.0,0.0530011],[94344.0,0.0530051]],[[94358.0,0.3840805],[94360.0,0.1807766],[94361.0,0.0324],[94362.0,0.0529953],[94363.0,0.00790085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501072788,[[94327.0,0.0055902],[94325.0,0.00106016],[94318.0,0.212079],[94316.0,0.0840211],[94311.0,0.0845239]],[[94328.0,0.83075321],[94330.0,0.0530138],[94331.0,0.0530132],[94333.0,0.06496],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501160886,[[94368.0,0.244368],[94367.0,0.0311],[94366.0,0.4137926],[94365.0,0.0529936],[94362.0,0.0305]],[[94369.0,0.064],[94370.0,0.0312],[94373.0,0.2119571],[94375.0,0.118],[94376.0,0.0529875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501204210,[[94344.0,0.2650205],[94342.0,0.01070438],[94341.0,0.0530068],[94338.0,0.0302],[94331.0,0.0333]],[[94345.0,0.3761097],[94347.0,0.1505042],[94348.0,0.0530042],[94353.0,0.0530004],[94354.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501228936,[[94341.0,0.001],[94327.0,0.0546051],[94322.0,0.0530177],[94315.0,0.06488],[94307.0,0.0530259]],[[94342.0,0.3761164],[94344.0,0.1166059],[94346.0,0.0530048],[94347.0,0.0327],[94348.0,0.0530042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501313283,[[94319.0,0.2120759],[94318.0,0.0530196],[94317.0,0.0530205],[94308.0,0.3608],[94297.0,0.3608]],[[94320.0,0.2739771],[94322.0,0.4138182],[94324.0,0.0530167],[94327.0,0.0329],[94330.0,0.13092857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501376650,[[94313.0,0.2651054],[94307.0,0.00159048],[94306.0,0.0313],[94304.0,0.0530278],[94201.0,0.11425369]],[[94314.0,0.3761864],[94318.0,0.0313],[94319.0,0.0313],[94320.0,0.053019],[94321.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501412281,[[94310.0,0.2120983],[94309.0,0.0324],[94308.0,0.0530252],[94307.0,0.0530262],[94306.0,0.004]],[[94311.0,0.3607961],[94312.0,0.0309],[94313.0,0.117783],[94314.0,0.0530228],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501423886,[[94336.0,0.2426399],[94335.0,0.04224619],[94334.0,0.0530106],[94333.0,0.4138112],[94332.0,0.00793531]],[[94337.0,0.008],[94338.0,0.2424357],[94340.0,0.0311],[94341.0,0.0530072],[105120.0,7.1328236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501509555,[[94373.0,0.5727568],[94371.0,0.4137902],[94369.0,0.0529909],[94368.0,0.0529915],[83530.0,14.364192]],[[94374.0,0.4404445],[94376.0,0.0529875],[94378.0,0.0529865],[94380.0,0.0318],[94390.0,0.06606106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501557490,[[94373.0,0.2219568],[94372.0,0.031],[94371.0,0.0529902],[94369.0,0.0840909],[94368.0,0.0529915]],[[94374.0,0.22849],[94376.0,0.2119512],[94378.0,0.0529864],[94380.0,0.0318],[94381.0,0.0529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501649549,[[94327.0,0.4583902],[94325.0,0.21312406],[94323.0,0.0530171],[94320.0,0.01046058],[94319.0,0.0530192]],[[94328.0,0.2439579],[94329.0,0.0323],[94330.0,0.0530135],[94332.0,0.0530123],[94335.0,0.084711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501696391,[[94295.0,0.0010605],[94290.0,0.0530355],[94285.0,0.0331],[94284.0,0.0626],[94283.0,0.3608]],[[94296.0,0.33998771],[94298.0,0.0530316],[94299.0,0.0648],[94300.0,0.0530306],[94303.0,0.0530288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501771548,[[94327.0,0.0015902],[94325.0,0.0312],[94324.0,0.3608],[94317.0,0.0629],[94316.0,0.0530209]],[[94328.0,0.4438479],[94329.0,0.0309],[94330.0,0.0530137],[94331.0,0.0530128],[94332.0,0.06592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501789963,[[94327.0,0.0315902],[94324.0,0.5728668],[94322.0,0.0530177],[94321.0,0.0530183],[94318.0,0.0327]],[[94328.0,0.3258479],[94329.0,0.0309],[94330.0,0.0530137],[94331.0,0.0530128],[94332.0,0.06592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501848915,[[94326.0,0.2752601],[94324.0,0.0842167],[94322.0,0.0530174],[94319.0,0.0530193],[94317.0,0.06612553]],[[94327.0,0.001],[94333.0,0.57365251],[94335.0,0.0641],[94336.0,0.0530104],[94340.0,0.0530082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501898255,[[94306.0,0.2121073],[94304.0,0.4529275],[94302.0,0.053029],[94300.0,0.0530298]],[[94307.0,0.2421051],[94308.0,0.033],[94310.0,0.0530249],[94312.0,0.0314],[94320.0,0.0530192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746501937666,[[94279.0,0.2151681],[94277.0,0.0530429],[94276.0,0.0106561],[94275.0,0.0530439],[94272.0,0.4138457]],[[94280.0,0.2582558],[94282.0,0.0530403],[94284.0,0.3608],[94287.0,0.0530375],[94292.0,0.1181147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502003128,[[94399.0,0.28511918],[94397.0,0.0529752],[94396.0,0.0529762],[94393.0,0.065],[94381.0,0.16135585]],[[94400.0,0.22],[94404.0,0.0314],[94406.0,0.0323],[94411.0,0.0529679],[94415.0,0.36310531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502021641,[[94399.0,0.69097918],[94397.0,0.0529752],[94396.0,0.4137762],[94395.0,0.16135585],[94391.0,0.0308]],[[94400.0,0.08287403],[94404.0,0.0314],[94406.0,0.0323],[94411.0,0.5726723],[94412.0,0.0529673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502117302,[[94466.0,0.211738],[94464.0,0.0832376],[94463.0,0.0529386],[94459.0,0.07180644],[94454.0,0.0318]],[[94467.0,0.4891842],[94468.0,0.0332],[94469.0,0.4137354],[94476.0,0.0670018],[94479.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502139922,[[94466.0,0.211738],[94464.0,0.084638],[94463.0,0.0529386],[94460.0,0.0314],[94459.0,0.07180604]],[[94467.0,0.58529],[94468.0,0.2449444],[94470.0,0.3608],[94471.0,0.0529346],[94475.0,0.41453761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502202248,[[94449.0,0.3825617],[94447.0,0.01208647],[94443.0,0.0314],[94442.0,0.05295],[94435.0,0.06081934]],[[94450.0,0.84040531],[94452.0,0.06472],[94453.0,0.2117776],[94454.0,0.0319],[94455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502277717,[[94475.0,0.25725526],[94474.0,0.0323],[94473.0,0.0529326],[94472.0,0.0529336],[94468.0,0.0529354]],[[94476.0,0.19779],[94477.0,0.0314],[94478.0,0.0319],[94480.0,0.3608],[94481.0,0.2275866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502347383,[[94488.0,0.2116988],[94486.0,0.0529257],[94484.0,0.0529263],[94475.0,0.16135585],[94427.0,0.48686857]],[[94489.0,0.4384865],[94490.0,0.0322],[94491.0,0.4137234],[94492.0,0.41452821],[94493.0,0.04595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502386404,[[94471.0,0.2993566],[94469.0,0.0332],[94468.0,0.0529359],[94467.0,0.37040976],[94465.0,0.0305]],[[94472.0,0.118],[94476.0,0.04595],[94480.0,0.0301],[94484.0,0.0636],[94488.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502417826,[[94471.0,0.2666566],[94468.0,0.0844359],[94467.0,0.00960976],[94465.0,0.062],[94464.0,0.0529376]],[[94472.0,0.59009],[94475.0,0.0301],[94476.0,0.2576758],[94479.0,0.0529301],[94480.0,0.41453451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502525987,[[94490.0,0.2739942],[94489.0,0.06349873],[94487.0,0.0529252],[94485.0,0.0325],[94480.0,0.3608]],[[94491.0,0.57440531],[94492.0,0.2116911],[94494.0,0.4137214],[94495.0,0.00527],[94555.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502555713,[[94490.0,0.2739942],[94489.0,0.06349873],[94487.0,0.0529252],[94485.0,0.0325],[94480.0,0.06590553]],[[94491.0,0.51260531],[94492.0,0.0315],[94493.0,0.3608],[94494.0,0.2438873],[94495.0,0.00527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502625964,[[94521.0,0.27715445],[94520.0,0.26785983],[94516.0,0.3608],[94514.0,0.2702199],[94513.0,0.0529106]],[[94522.0,0.26079],[94523.0,0.2116219],[94524.0,0.3608],[94551.0,0.01057449],[94591.0,0.5286758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502665183,[[94479.0,0.386059],[94478.0,0.3608],[94476.0,0.01036244],[94475.0,0.00105848],[94456.0,0.16128602]],[[94480.0,0.118],[94490.0,0.0303],[94491.0,0.2439929],[94492.0,0.3608],[94494.0,0.0529214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502722725,[[94508.0,0.28424235],[94506.0,0.0529141],[94505.0,0.0529151],[94502.0,0.0314],[94501.0,0.4137169]],[[94509.0,0.22679],[94510.0,0.033],[94511.0,0.3608],[94512.0,0.2116466],[94514.0,0.0529102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502738742,[[94508.0,0.27068809],[94507.0,0.0305],[94506.0,0.4447141],[94505.0,0.0529151],[94500.0,0.0529179]],[[94509.0,0.118],[94516.0,0.0326],[94517.0,0.0324],[94518.0,0.2116328],[94520.0,0.0544068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502783065,[[94499.0,0.28637496],[94498.0,0.0318],[94497.0,0.4137193],[94496.0,0.0529202],[94486.0,0.1182853]],[[94500.0,0.26099],[94503.0,0.4088],[94510.0,0.0529125],[94525.0,0.3608],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502879133,[[94524.0,0.7403262],[94522.0,0.0529052],[94521.0,0.0529062],[94518.0,0.0331],[94510.0,0.06590553]],[[94525.0,0.3951759],[94527.0,0.0529029],[94528.0,0.0529023],[94532.0,0.0318],[94533.0,0.0609471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746502928778,[[94535.0,0.3785015],[94534.0,0.0317],[94533.0,0.052899],[94532.0,0.0529],[94529.0,0.72968244]],[[94536.0,0.00104],[94542.0,0.2115784],[94544.0,0.0528934],[94548.0,0.0528912],[94557.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503036141,[[94535.0,0.3915],[94531.0,0.0327],[94529.0,0.211606],[94527.0,0.0835028],[94526.0,0.0529028]],[[94536.0,0.2778313],[94538.0,0.0528971],[94539.0,0.0318],[94540.0,0.0528957],[94541.0,0.02508868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503066274,[[94535.0,0.3794015],[94534.0,0.0308],[94533.0,0.052899],[94532.0,0.0528998],[94530.0,0.3608]],[[94536.0,0.2126313],[94538.0,0.0528967],[94540.0,0.0528961],[94542.0,0.06464],[94543.0,0.0528942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503196166,[[94517.0,0.6650338],[94515.0,0.0529095],[94511.0,0.0529117],[94510.0,0.02025082],[94507.0,0.052914]],[[94518.0,0.30488828],[94519.0,0.0315],[94520.0,0.06606],[94522.0,0.0529059],[94553.0,1.16164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503232105,[[94500.0,0.002],[94499.0,0.3608],[94492.0,0.0325],[94490.0,0.0327],[94489.0,0.2116957]],[[94501.0,0.2697697],[94502.0,0.09622],[94503.0,0.0529167],[94505.0,0.0529157],[94508.0,0.0529135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503308666,[[94507.0,0.997254],[94506.0,0.0303],[94505.0,0.0529147],[94504.0,0.06987736],[94501.0,0.0529173]],[[94508.0,0.005],[94511.0,0.06444],[94520.0,0.06740553],[94521.0,0.0529064],[94543.0,0.0528944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503338795,[[94519.0,0.7216],[94516.0,0.2116345],[94513.0,0.0529101],[94509.0,0.0529128],[94508.0,0.0944]],[[94520.0,0.2474271],[94521.0,0.0303],[94522.0,0.0529057],[94524.0,0.0529049],[94526.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503402363,[[94535.0,0.9948935],[94534.0,0.01523496],[94533.0,0.052899],[94532.0,0.0528996],[94528.0,0.0307]],[[94536.0,0.00304],[94542.0,0.0309],[94544.0,0.2115741],[94547.0,0.0304],[94550.0,0.0528901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503437182,[[94548.0,0.9967644],[94547.0,0.033],[94546.0,0.0528918],[94545.0,0.0528927],[94541.0,0.0528945]],[[94549.0,0.0328],[94555.0,0.2451491],[94556.0,4e-05],[94557.0,0.0528862],[94558.0,0.00807457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503478819,[[94554.0,0.423],[94552.0,0.0528888],[94549.0,0.0326],[94542.0,0.0528944],[94539.0,0.3608]],[[94555.0,0.38359021],[94556.0,4e-05],[94557.0,0.0528864],[94558.0,0.00807457],[94559.0,0.0528852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503563998,[[94534.0,0.4619],[94530.0,0.0529011],[94527.0,0.0529028],[94524.0,0.3608],[83678.0,14.364192]],[[94535.0,0.2115935],[94537.0,0.1491977],[94538.0,0.0528967],[94542.0,0.052895],[94544.0,0.18470466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503601921,[[94544.0,0.0958],[94543.0,0.3608],[94535.0,0.2115932],[94533.0,0.0528994],[94531.0,0.3608]],[[94545.0,0.2115712],[94546.0,0.0637],[94547.0,0.052892],[94549.0,0.052891],[94551.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503729339,[[94538.0,0.063],[94537.0,0.00158667],[94534.0,0.3608],[94532.0,0.0317],[94523.0,0.3608]],[[94539.0,0.2115846],[94541.0,0.1785354],[94542.0,0.0528944],[94545.0,0.0301],[94546.0,0.0528924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503758649,[[94524.0,0.1],[94518.0,0.3608],[94514.0,0.00158709],[94510.0,0.27649951],[82888.0,0.05]],[[94525.0,0.2436159],[94527.0,0.0529028],[94528.0,0.1170623],[94530.0,0.0304],[94537.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503885528,[[94516.0,0.6032361],[94515.0,0.151],[94514.0,0.0529096],[94513.0,0.0529106],[94511.0,0.0316]],[[94517.0,0.2126338],[94520.0,0.0830069],[94522.0,0.0529057],[94530.0,0.11874554],[94541.0,0.0528953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746503921670,[[94519.0,0.6351294],[94518.0,0.3608],[94517.0,0.052908],[94516.0,0.0529089],[94514.0,0.0308]],[[94520.0,0.0311],[94522.0,0.2116227],[94524.0,0.0529048],[94525.0,0.031],[94571.0,0.26993461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504031964,[[94506.0,0.3025583],[94505.0,0.00105814],[94503.0,0.0529162],[94499.0,0.06407747],[83592.0,0.00074806]],[[94507.0,0.2116562],[94509.0,0.0529133],[94510.0,0.0529124],[94514.0,0.1266552],[94515.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504084314,[[94489.0,0.4543],[94480.0,0.2117163],[94477.0,0.4137307],[94475.0,0.00105848],[94457.0,0.4823819]],[[94494.0,0.3063253],[94496.0,0.0842206],[94497.0,0.0529196],[94500.0,0.0307],[94501.0,0.0529179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504112037,[[94489.0,0.0935],[94475.0,0.00105848],[94473.0,0.01072974],[94472.0,0.2117346],[83592.0,0.00074806]],[[94494.0,0.3063253],[94496.0,0.0842206],[94497.0,0.0529196],[94500.0,0.0307],[94501.0,0.0529179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504222110,[[94481.0,0.0971],[94480.0,0.2117161],[94477.0,0.4137303],[94473.0,0.06371571],[94472.0,0.3608]],[[94482.0,0.2117122],[94484.0,0.0529274],[94485.0,0.0529264],[94489.0,0.0529246],[94491.0,0.06584384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504246321,[[94481.0,0.3128145],[94479.0,0.0529297],[94477.0,0.3608],[94476.0,0.0529314],[94460.0,0.06584384]],[[94482.0,0.2117122],[94484.0,0.0841274],[94485.0,0.0529264],[94488.0,0.0306],[94489.0,0.0529246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504306870,[[94475.0,0.11905848],[94468.0,0.0622],[94467.0,0.00158785],[94464.0,0.0311],[94443.0,0.0529498]],[[94476.0,0.6132647],[94478.0,0.0529307],[94479.0,0.0529298],[94480.0,0.0311],[94481.0,0.0840286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504484092,[[94484.0,0.3297078],[94482.0,0.1159276],[94481.0,0.4137285],[94480.0,0.3914],[94478.0,1.5529303]],[[94485.0,0.0015],[94486.0,0.2117051],[94487.0,0.0307],[94488.0,0.0529248],[94489.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504570962,[[94454.0,0.006],[94446.0,0.0313],[94445.0,0.00105881],[94439.0,0.2432085],[94436.0,0.0529535]],[[94455.0,0.37734481],[94456.0,0.3608],[94457.0,0.0529424],[94459.0,0.0529413],[94460.0,0.0529408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504615393,[[94415.0,0.11905915],[94406.0,0.0328],[94405.0,0.0327],[94401.0,0.393],[94400.0,0.1]],[[94416.0,0.3445202],[94417.0,0.031],[94418.0,0.0529643],[94420.0,0.0529633],[94421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504643837,[[94427.0,0.6906333],[94421.0,0.0529617],[94415.0,0.36185915],[94414.0,1.5333],[94413.0,0.01044372]],[[94428.0,0.0957583],[94429.0,0.09634],[94430.0,0.11880104],[94436.0,0.0529541],[94449.0,0.42161127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504723198,[[94442.0,0.4788],[94441.0,0.2118037],[94439.0,0.0529519],[94435.0,0.0529539],[94434.0,0.0318]],[[94443.0,0.2465997],[94444.0,0.0317],[94445.0,0.0529488],[94446.0,0.0322],[94447.0,0.0529481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504770528,[[94474.0,0.7242302],[94473.0,0.032],[94472.0,0.0529332],[94471.0,0.0328],[94470.0,0.0529342]],[[94475.0,0.0321],[94476.0,0.001],[94479.0,0.2117195],[94481.0,0.0846287],[94482.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504826766,[[94465.0,0.2750484],[94464.0,0.0529381],[94461.0,0.0529397],[94456.0,0.0303],[94444.0,0.16128602]],[[94466.0,0.4223503],[94467.0,0.0529369],[94468.0,0.0529359],[94472.0,0.0529341],[94484.0,0.01067965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746504923424,[[94459.0,0.0341],[94458.0,0.0314],[94457.0,0.2117665],[94455.0,0.0529431],[94452.0,0.37123557]],[[94460.0,0.4118494],[94462.0,0.06388],[94466.0,0.0529371],[94467.0,0.43739628],[94475.0,0.0529323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505007475,[[94452.0,2.26591565],[94451.0,0.0332],[94450.0,0.4137456],[94448.0,0.0529467],[94443.0,0.11879334]],[[94453.0,0.2167772],[94456.0,0.0529428],[94460.0,0.0321],[94461.0,0.1167001],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505029297,[[94493.0,0.6904876],[94492.0,0.0331],[94486.0,0.0529256]],[[94519.0,0.37154677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505092137,[[94488.0,0.2116881],[94486.0,0.0529253],[94484.0,1.5301],[94478.0,0.0332],[94474.0,0.3608]],[[94489.0,0.3299315],[94490.0,0.0529236],[94494.0,0.3608],[94495.0,0.06392],[94498.0,0.06584384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505193530,[[94497.0,0.2736786],[94495.0,1.5529206],[94493.0,0.0848217],[94480.0,0.11877254],[94475.0,0.16143621]],[[94498.0,0.2447764],[94499.0,0.0312],[94500.0,0.052918],[94501.0,0.0833174],[94503.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505234462,[[94505.0,2.1529226],[94503.0,0.4137158],[94501.0,0.0529169],[94499.0,0.0328],[94496.0,0.06584384]],[[94506.0,0.0313],[94507.0,0.0321],[94510.0,0.0303],[94512.0,0.2116455],[94514.0,0.0529101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505312106,[[94589.0,0.5732727],[94588.0,0.0326],[94587.0,0.052869],[94586.0,0.0326],[94585.0,0.06369289]],[[94590.0,0.1805],[94591.0,0.2114683],[94594.0,0.0312],[94595.0,0.052865],[94596.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505326108,[[94569.0,0.5723175],[94568.0,0.0603],[94567.0,0.0528802],[94566.0,0.0528808],[94563.0,1.5]],[[94570.0,0.3553152],[94571.0,0.032],[94572.0,0.052878],[94573.0,0.0327],[94595.0,0.0528649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505443980,[[94579.0,2.4967951],[94578.0,0.01074305],[94577.0,0.0528745],[94576.0,0.0306],[94575.0,0.0528755]],[[94580.0,0.00122295],[94587.0,0.2114784],[94589.0,0.1156682],[94593.0,0.0528659],[94595.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505476515,[[94589.0,2.1028727],[94588.0,0.032],[94587.0,0.0528689],[94585.0,0.0528699],[94583.0,0.033]],[[94590.0,0.0672],[94594.0,0.211463],[94595.0,0.0304],[94596.0,0.0539043],[94601.0,0.0528617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505575294,[[94602.0,0.2114414],[94601.0,0.052861],[94599.0,0.0528621],[94597.0,0.3608],[94596.0,0.0935]],[[94603.0,0.0528607],[94604.0,0.0528598],[94607.0,0.06372],[94734.0,2.2115],[94953.0,26.18108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505596698,[[94597.0,0.5722549],[94596.0,0.0316],[94591.0,0.00158579],[94590.0,0.0321],[83592.0,0.00074806]],[[94598.0,0.3969526],[94599.0,0.09442],[94600.0,0.0528624],[94602.0,0.0528614],[94607.0,0.06579521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505745936,[[94624.0,0.2113945],[94623.0,0.3608],[94622.0,0.0528493],[94621.0,0.0528499],[94617.0,0.06355138]],[[94625.0,0.0015],[94626.0,0.001],[94628.0,0.2113863],[94629.0,0.0316],[94760.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505817974,[[94614.0,0.5742169],[94612.0,0.0853552],[94609.0,0.0528564],[94608.0,0.0528575],[94606.0,0.0317]],[[94615.0,0.1505],[94626.0,0.001],[94630.0,0.06579521],[94637.0,0.0528414],[94649.0,0.57587541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505839788,[[94622.0,0.118],[94619.0,0.0303],[94618.0,0.3608],[94617.0,0.0528523],[94615.0,0.0528535]],[[94623.0,0.2945539],[94624.0,0.0328],[94625.0,0.054348],[94627.0,0.0302],[94631.0,0.0528449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505921145,[[94615.0,0.4441634],[94614.0,0.0322],[94613.0,0.0528542],[94610.0,1.92413358],[94609.0,0.3608]],[[94616.0,0.2114124],[94618.0,0.0528522],[94621.0,0.0528508],[94623.0,0.0316],[94624.0,0.0830489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746505961001,[[94638.0,0.6911632],[94637.0,0.0318],[94636.0,0.0528415],[94634.0,0.0528425],[94632.0,0.0528438]],[[94639.0,0.0635],[94642.0,0.031],[94643.0,0.2113525],[94646.0,0.0528365],[94650.0,0.11862951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506068692,[[94625.0,0.1493],[94623.0,0.211396],[94621.0,0.3939],[94620.0,0.0528507],[94617.0,0.06349196]],[[94626.0,0.2412901],[94627.0,0.0331],[94628.0,0.0528467],[94630.0,0.0528457],[94632.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506092911,[[94625.0,0.068],[94614.0,0.0309],[94613.0,0.3608],[94610.0,0.0301],[94609.0,0.0528567]],[[94626.0,0.7392701],[94628.0,0.0528467],[94630.0,0.0528457],[94635.0,0.06579521],[94638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506182274,[[94611.0,0.4788],[94608.0,0.2114297],[94607.0,0.0015855],[94606.0,0.0836586],[94605.0,0.0622]],[[94612.0,0.3088213],[94614.0,0.0528543],[94616.0,0.1164136],[94621.0,0.06579521],[94628.0,0.4136469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506195693,[[94576.0,0.20358741],[94574.0,0.0528763],[94573.0,0.0312],[94572.0,0.03178608],[94557.0,0.06514614]],[[94577.0,0.2114996],[94578.0,0.0627],[94579.0,0.0528741],[94580.0,0.06356],[94581.0,0.0528731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506240919,[[94579.0,0.2114951],[94578.0,0.0327],[94577.0,0.0819745],[94576.0,0.4406],[94575.0,0.0528755]],[[94580.0,0.2750529],[94582.0,0.0528723],[94584.0,0.0328],[94585.0,0.0528709],[94589.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506327201,[[94583.0,0.3294862],[94581.0,0.0528726],[94580.0,0.3608],[94578.0,0.0528742],[94577.0,0.0291]],[[94584.0,0.3085839],[94585.0,0.0528706],[94588.0,0.0528692],[94590.0,0.06392],[94593.0,0.0528662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506389950,[[94546.0,0.1512],[94545.0,0.0308],[94543.0,0.3608],[94541.0,0.0308],[94538.0,0.2115852]],[[94547.0,0.28535256],[94549.0,0.0528909],[94551.0,0.0528899],[94553.0,0.0309],[94554.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506454609,[[94552.0,0.03],[94551.0,0.22196341],[94549.0,0.0528904],[94504.0,0.118],[83592.0,0.00074806]],[[94553.0,0.2115533],[94555.0,0.1166876],[94556.0,0.052887],[94558.0,0.0307],[94559.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506468229,[[94552.0,0.5406],[94550.0,0.2430592],[94546.0,0.0528919],[94545.0,0.0528926],[83853.0,0.00018]],[[94553.0,0.2446533],[94554.0,0.0331],[94555.0,0.0528873],[94557.0,0.1165662],[94609.0,0.08542176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506629391,[[94520.0,0.0989],[94519.0,0.3608],[94517.0,0.0325],[94516.0,0.01066111],[94514.0,0.0307]],[[94521.0,0.2785249],[94522.0,0.0304],[94523.0,0.1165455],[94525.0,0.0529045],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506659504,[[94520.0,0.0942],[94519.0,0.0331],[94518.0,0.2116315],[94516.0,0.0529088],[94515.0,0.0529094]],[[94521.0,0.2453249],[94523.0,0.1165455],[94524.0,0.0322],[94525.0,0.0529045],[94527.0,0.0529034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506743545,[[94587.0,0.7527772],[94585.0,0.05287],[94582.0,0.0528717],[94580.0,0.01064005],[94579.0,0.3608]],[[94588.0,0.0347],[94590.0,0.0015],[94591.0,0.0312],[94595.0,0.2114603],[94597.0,0.0528638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506786973,[[94604.0,0.0703],[94601.0,0.0626],[94597.0,0.3608],[94596.0,0.211457],[83853.0,0.00018]],[[94605.0,0.277937],[94607.0,0.0528585],[94608.0,0.0528577],[94611.0,0.3608],[94613.0,0.1166148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506872345,[[94582.0,0.2116],[94576.0,0.16143621],[94572.0,0.00158608],[94571.0,0.55850361],[94565.0,0.00105747]],[[94588.0,0.16066],[94589.0,0.3608],[94592.0,0.06579521],[94600.0,0.06679521],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506894276,[[94578.0,0.1036],[94577.0,0.03368603],[94573.0,0.0311],[94571.0,0.34355038],[94570.0,0.01084492]],[[94579.0,0.6047951],[94580.0,0.0079603],[94581.0,0.052873],[94583.0,0.052872],[94586.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746506976954,[[94572.0,0.1528],[94566.0,0.0428522],[94565.0,0.21258297],[94563.0,0.0528825],[94562.0,0.3608]],[[94573.0,0.3289494],[94576.0,0.0317],[94577.0,0.4136752],[94581.0,0.06935396],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507060519,[[94603.0,0.3918414],[94602.0,0.01083998],[94601.0,0.0528611],[94600.0,0.0312],[94599.0,0.0528621]],[[94604.0,0.0321],[94608.0,0.0859577],[94612.0,0.4136555],[94614.0,0.09352],[94620.0,0.11864641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507149380,[[94604.0,0.3932392],[94603.0,0.4440602],[94602.0,0.01083998],[94600.0,0.0528615],[94599.0,1.8608]],[[94605.0,0.242837],[94607.0,0.0528582],[94609.0,0.0528575],[94616.0,0.0305],[94617.0,0.1163726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507228876,[[94604.0,0.7555392],[94602.0,0.0847607],[94597.0,0.4136632],[94592.0,0.0528664],[94581.0,0.16143621]],[[94605.0,0.306317],[94607.0,0.0528582],[94609.0,0.0528575],[94614.0,0.15194971],[94616.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507270537,[[94641.0,0.15885264],[94639.0,0.0317],[94638.0,0.0528406],[94635.0,0.0830424],[94627.0,0.0528465]],[[94642.0,0.23082365],[94643.0,0.0303],[94644.0,0.0528378],[94646.0,0.0829368],[94647.0,0.0528362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507324483,[[94641.0,1.1134565],[94639.0,0.0528398],[94637.0,0.0528409],[94632.0,0.01083816],[94629.0,0.0528457]],[[94642.0,0.23082365],[94644.0,0.0835377],[94646.0,0.0528365],[94648.0,0.0634],[94650.0,0.06579521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507424557,[[94623.0,0.001],[94617.0,0.0948],[94615.0,0.2642662],[94613.0,0.37114437],[94611.0,0.0528557]],[[94624.0,0.2747545],[94625.0,0.0313],[94626.0,0.0528479],[94628.0,0.0528464],[94629.0,0.0528458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507520626,[[94637.0,0.7216],[94636.0,0.0331],[94632.0,0.2113764],[94631.0,0.0327],[94616.0,1.5]],[[94638.0,0.29825951],[94639.0,0.0304],[94640.0,0.1161998],[94642.0,0.0528387],[94646.0,0.0528368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507568969,[[94636.0,0.3608],[94632.0,0.0617],[94631.0,0.0327],[94627.0,0.211387],[94626.0,0.3608]],[[94637.0,0.3109655],[94638.0,0.06332],[94639.0,0.0528406],[94640.0,0.0528398],[94646.0,0.06579521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507634827,[[94653.0,0.75953813],[94652.0,0.3934],[94651.0,0.0528331],[94649.0,1.5528341],[94646.0,0.052836]],[[94654.0,0.002],[94656.0,0.2446247],[94657.0,0.06332],[94658.0,0.0528297],[94660.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507726893,[[94666.0,0.4818],[94650.0,0.3608],[94644.0,0.0528374],[94643.0,0.3656],[94640.0,0.06579521]],[[94667.0,0.2437985],[94669.0,0.0528237],[94671.0,0.0528229],[94672.0,0.052822],[94673.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507743707,[[94650.0,0.4289],[94649.0,0.01083263],[94644.0,0.0316],[94642.0,0.36238491],[94638.0,0.06076506]],[[94651.0,0.3046142],[94652.0,0.0306],[94653.0,0.0528328],[94655.0,0.0835318],[94660.0,0.06579521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507839880,[[94643.0,0.3912498],[94642.0,0.0528382],[94639.0,1.5528398],[94637.0,0.0331],[94624.0,0.0104811]],[[94644.0,0.2447498],[94646.0,0.0528364],[94648.0,0.1165557],[94650.0,0.0611],[94651.0,0.0528337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507891310,[[94628.0,0.393],[94626.0,0.0633],[94616.0,0.3608],[94611.0,0.2114226],[94609.0,0.0528567]],[[94629.0,0.2438834],[94630.0,0.0318],[94631.0,0.0528451],[94633.0,0.1162841],[94639.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746507988606,[[94596.0,0.003],[94595.0,0.00105713],[94594.0,0.01084514],[94589.0,0.0635],[94588.0,0.0318]],[[94597.0,0.3074549],[94598.0,0.0307],[94599.0,0.052863],[94600.0,0.0327],[94601.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508018522,[[94558.0,0.093],[94549.0,0.01074292],[94545.0,0.3608],[94541.0,0.2115789],[94523.0,1.5634]],[[94566.0,0.7023242],[94568.0,0.0528803],[94570.0,0.0528792],[94573.0,0.06074546],[94584.0,1.16092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508073367,[[94565.0,0.11905747],[94560.0,0.0633],[94559.0,0.2115396],[94558.0,0.0304],[94556.0,0.0528864]],[[94566.0,0.3112242],[94567.0,0.0302],[94568.0,0.4136803],[94570.0,0.0528792],[94572.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508179355,[[94589.0,0.83564367],[94587.0,0.0528689],[94586.0,0.0528698],[94585.0,0.3608],[82459.0,0.00078401]],[[94590.0,0.0055],[94598.0,0.37331677],[94603.0,0.2444431],[94607.0,0.1162582],[94609.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508239207,[[94569.0,1.84014778],[94567.0,0.0528802],[94566.0,0.0307],[94565.0,0.11693857],[94557.0,0.3656]],[[94570.0,0.0659],[94576.0,0.06336],[94578.0,0.0853744],[94579.0,0.0528739],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508335779,[[94581.0,0.118],[94580.0,0.0307],[94579.0,0.2114948],[94576.0,1.5829753],[94575.0,0.3608]],[[94582.0,0.2184901],[94583.0,0.0302],[94584.0,0.052871],[94585.0,0.032],[94586.0,0.0528703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508359494,[[94565.0,5.747e-05],[94562.0,0.0333],[94561.0,0.25232295],[94558.0,0.082985],[94379.0,0.118]],[[94566.0,0.2767242],[94568.0,0.0528803],[94570.0,0.1162392],[94571.0,0.3909],[94602.0,1.86015605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508420248,[[94577.0,0.7230996],[94575.0,0.0528756],[94573.0,0.0528766],[94572.0,0.0329],[94571.0,0.0839782]],[[94578.0,0.2456973],[94579.0,0.0302],[94581.0,0.0528728],[94584.0,0.0859711],[94585.0,0.00158657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508477485,[[94551.0,0.3608],[94549.0,0.0332],[94548.0,0.01050151],[94547.0,0.2418667],[94546.0,0.0528919]],[[94552.0,0.2733555],[94553.0,0.06356],[94554.0,0.0528881],[94555.0,0.0328],[94556.0,0.0528871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508532326,[[94547.0,0.7432499],[94543.0,1.62575036],[94540.0,0.4136954],[94539.0,0.0302],[94538.0,0.06579521]],[[94548.0,0.002],[94550.0,0.0643],[94551.0,0.2115593],[94554.0,0.052888],[94555.0,0.0528876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508603880,[[94517.0,0.211633],[94514.0,0.0847099],[94510.0,1.5529123],[94509.0,0.0649],[94508.0,0.3608]],[[94521.0,0.2116249],[94522.0,0.0315],[94523.0,0.1133054],[94525.0,0.0529039],[94528.0,0.0529023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508696849,[[94509.0,0.118],[94508.0,0.004],[94506.0,0.0318],[94505.0,0.21271814],[94504.0,0.04298972]],[[94510.0,0.2427495],[94511.0,0.0317],[94512.0,0.0842116],[94513.0,0.06564],[94514.0,0.0529106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508743377,[[94490.0,0.003],[94489.0,0.0327],[94486.0,0.0316],[94485.0,0.0313],[94484.0,0.3608]],[[94491.0,0.2416921],[94492.0,0.0641],[94493.0,0.1177223],[94495.0,0.0529213],[94730.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508856177,[[94481.0,1.77641],[94480.0,0.3608],[94479.0,0.0529292],[94477.0,0.0529304],[94470.0,0.07640636]],[[94482.0,0.24554982],[94484.0,0.052927],[94485.0,0.0317],[94486.0,0.0529263],[94490.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508919123,[[94447.0,0.3297897],[94446.0,0.0318],[94445.0,0.05400751],[94442.0,0.0834504],[94425.0,0.3656]],[[94448.0,0.2117884],[94449.0,0.0327],[94450.0,0.0529463],[94452.0,0.0529453],[94454.0,0.4137441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508935038,[[94416.0,0.3937602],[94415.0,0.00105915],[94414.0,0.052966],[94413.0,1.5303],[94410.0,0.0529682]],[[94417.0,0.275458],[94419.0,0.0529637],[94421.0,0.0529626],[94422.0,0.0309],[94423.0,0.0529613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746508993297,[[94415.0,0.3609608],[94414.0,0.0328],[94413.0,0.0529666],[94411.0,0.0529675],[94405.0,0.0529707]],[[94416.0,0.2760625],[94417.0,0.0529649],[94419.0,0.0529639],[94421.0,0.3608],[94495.0,0.11327996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509056343,[[94426.0,0.3927355],[94425.0,0.0529596],[94423.0,1.5529606],[94421.0,0.0312],[94414.0,0.42524]],[[94427.0,0.0663],[94430.0,0.5726293],[94433.0,0.06079338],[94434.0,0.03],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509180959,[[94445.0,0.2742952],[94443.0,0.0529495],[94442.0,0.0529504],[94441.0,0.3608],[94436.0,0.06599355]],[[94450.0,0.0015],[94459.0,0.3927],[94460.0,1.62371785],[94463.0,0.064],[94465.0,1.2647479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509233085,[[94445.0,0.36808125],[94444.0,0.0326],[94443.0,0.0529495],[94441.0,0.0529505],[94436.0,0.0301]],[[94446.0,0.27994817],[94447.0,0.0317],[94448.0,0.0529475],[94450.0,0.054446],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509300146,[[94445.0,0.40048125],[94443.0,0.0529495],[94441.0,0.0529505],[94440.0,1.5],[94439.0,0.031]],[[94446.0,0.09775527],[94448.0,0.3608],[94449.0,0.2117874],[94450.0,0.0015],[94453.0,0.0529448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509415024,[[94422.0,0.40228723],[94421.0,0.0308],[94420.0,0.0529624],[94419.0,0.0529633],[94398.0,0.16187447]],[[94423.0,0.60559977],[94425.0,0.0529601],[94427.0,0.083559],[94429.0,0.09556],[94452.0,0.01505833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509488892,[[94422.0,0.40478723],[94421.0,0.0308],[94420.0,0.0529624],[94419.0,0.0529633],[94410.0,0.06599355]],[[94423.0,0.00145527],[94424.0,0.0324],[94428.0,0.2118337],[94429.0,0.0304],[94431.0,0.0529567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509592480,[[94381.0,0.3981388],[94379.0,0.0529854],[94378.0,0.0324],[94377.0,0.0529864],[94366.0,1.8608]],[[94382.0,0.3618],[94383.0,0.0323],[94385.0,0.0314],[94390.0,0.06388],[94393.0,0.0529783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509615299,[[94381.0,1.8981388],[94379.0,0.0529854],[94378.0,0.0324],[94377.0,0.4137864],[94370.0,0.12987355]],[[94382.0,0.06682922],[94383.0,0.2119345],[94386.0,0.0838822],[94390.0,0.0529801],[94396.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509708477,[[94381.0,0.3683388],[94379.0,0.0529855],[94378.0,0.033],[94377.0,0.0529864],[94375.0,0.0314]],[[94382.0,0.21276572],[94383.0,0.0325],[94384.0,0.0858831],[94387.0,0.0329],[95299.0,0.003881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509749013,[[94381.0,0.3674388],[94380.0,0.0328],[94379.0,0.0529855],[94377.0,0.0529864],[94375.0,0.3608]],[[94382.0,0.06582922],[94387.0,0.2436259],[94389.0,0.3608],[94391.0,0.0529791],[94395.0,0.0529773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509835271,[[94409.0,0.3941759],[94408.0,0.0322],[94407.0,0.0529696],[94405.0,0.0529707],[94404.0,0.0529714]],[[94410.0,0.0707],[94413.0,0.2118685],[94414.0,0.3909],[94415.0,0.0015],[94417.0,0.0529646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746509904118,[[94412.0,0.2128692],[94410.0,0.052968],[94408.0,0.083769],[94407.0,0.0529699],[94333.0,0.65843981]],[[94413.0,0.278067],[94414.0,0.0311],[94415.0,0.0015],[94416.0,0.0539651],[94805.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510001209,[[94412.0,0.38183893],[94410.0,0.0529683],[94409.0,0.0319],[94408.0,0.0529695],[94405.0,0.0319]],[[94413.0,0.637367],[94415.0,0.0529657],[94416.0,0.052965],[94420.0,0.0322],[94421.0,0.0529623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510055649,[[94443.0,0.4242974],[94442.0,0.0529501],[94440.0,0.4137511],[94437.0,0.052953],[94414.0,0.52756814]],[[94444.0,0.0361],[94446.0,0.001],[94449.0,0.0317],[94452.0,0.00158875],[94457.0,0.0529421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510104895,[[94463.0,1.79328642],[94462.0,0.3933],[94461.0,0.0529394],[94459.0,0.0529405],[94457.0,0.06392]],[[94464.0,0.0415],[94465.0,0.04905],[94472.0,0.2117348],[94473.0,0.0636],[94475.0,0.052932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510201273,[[94463.0,1.76168642],[94462.0,0.0325],[94461.0,0.0529394],[94459.0,0.0529405],[94458.0,0.3911]],[[94464.0,0.001],[94465.0,0.04905],[94470.0,0.0618],[94471.0,0.211737],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510257511,[[94435.0,0.2657718],[94432.0,0.01678003],[94431.0,0.0529561],[94430.0,0.0329],[94426.0,0.0836592]],[[94436.0,0.3827765],[94438.0,0.0635],[94439.0,0.0529524],[94443.0,0.3608],[94445.0,0.15054235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510391222,[[94441.0,0.2720041],[94439.0,0.0529521],[94438.0,1.5],[94437.0,0.0529527],[94434.0,0.0841545]],[[94442.0,0.119],[94443.0,0.0333],[94444.0,0.2117977],[94446.0,0.0529483],[94449.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510459087,[[94432.0,0.31855793],[94430.0,0.0529568],[94428.0,0.0529578],[94427.0,0.0529585],[94424.0,0.41376]],[[94433.0,0.118],[94437.0,0.064],[94438.0,0.3608],[94441.0,0.0323],[94443.0,0.0529499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510489915,[[94449.0,0.2451862],[94448.0,0.0316],[94447.0,0.0529472],[94445.0,0.4137482],[94443.0,0.0842499]],[[94450.0,0.15],[94456.0,0.0301],[94458.0,0.0329],[94460.0,0.3608],[94463.0,0.2117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510545451,[[94445.0,0.30734408],[94443.0,0.0529495],[94441.0,0.0529506],[94438.0,0.0529526],[94406.0,0.5307045]],[[94446.0,0.123],[94450.0,0.2132849],[94452.0,0.0529451],[94454.0,0.06472],[94455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510699666,[[94445.0,0.06580399],[94439.0,0.0313],[94438.0,0.0839524],[94428.0,0.0529578],[94425.0,0.16196814]],[[94446.0,0.7693929],[94447.0,0.06376],[94448.0,0.4137471],[94450.0,0.0544465],[94659.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510789759,[[94386.0,0.3815711],[94385.0,0.0319],[94384.0,0.4137826],[94383.0,0.0529834],[94379.0,1.5529857]],[[94387.0,0.12],[94391.0,0.2119166],[94394.0,0.0529774],[94398.0,0.4137757],[94399.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510830586,[[94396.0,2.1345051],[94395.0,0.0332],[94394.0,0.0529769],[94392.0,0.0529779],[94389.0,0.0529798]],[[94397.0,0.12559003],[94401.0,0.0301],[94402.0,0.2445931],[94404.0,0.0529718],[94413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510966263,[[94415.0,2.20694323],[94414.0,0.00783222],[94413.0,0.1167263],[94411.0,0.0529673],[94409.0,0.3608]],[[94416.0,0.014],[94418.0,0.0634],[94419.0,0.0306],[94427.0,0.2118356],[94432.0,0.1709561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746510999710,[[94431.0,0.2138266],[94430.0,0.0305],[94429.0,0.0529574],[94427.0,0.0837583],[94426.0,0.0529593]],[[94432.0,0.4100243],[94433.0,0.0322],[94434.0,0.0529551],[94435.0,0.16101385],[94436.0,0.0529543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511099485,[[94390.0,0.16196814],[94388.0,0.2119222],[94385.0,0.21723209],[94384.0,0.0529829],[94378.0,0.3232058]],[[94398.0,1.1181006],[94399.0,0.0321],[94400.0,0.0529744],[94402.0,0.0529734],[94404.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511149929,[[94373.0,0.2831568],[94371.0,0.0529899],[94370.0,0.0529908],[94369.0,0.0331],[94356.0,0.3608]],[[94374.0,0.7540545],[94376.0,0.18756504],[94377.0,0.09434],[94378.0,0.0529868],[94379.0,0.0529862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511245298,[[94406.0,0.2450827],[94405.0,0.0326],[94404.0,0.0529714],[94402.0,0.0529724],[82837.0,0.00077203]],[[94407.0,0.155],[94408.0,0.0316],[94409.0,0.0313],[94412.0,0.2118693],[94415.0,0.4152658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511296635,[[94406.0,0.2128827],[94404.0,0.0529714],[94402.0,0.0529724],[94400.0,0.3929],[94398.0,1.56241515]],[[94407.0,0.1864],[94408.0,0.0307],[94410.0,0.2118744],[94413.0,0.052967],[94414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511320948,[[94391.0,0.33541201],[94388.0,0.0639],[94385.0,0.0529819],[94380.0,0.0659679],[94375.0,0.0331]],[[94392.0,0.6366208],[94393.0,0.0322],[94394.0,0.0529775],[94399.0,0.0529751],[94401.0,0.0659679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511409704,[[94431.0,0.2293703],[94430.0,0.0319],[94429.0,0.0529573],[94427.0,0.0529583],[94424.0,0.0852603]],[[94432.0,0.1599],[94433.0,0.0314],[94435.0,0.0312],[94437.0,0.2118133],[94442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511435430,[[94431.0,0.2293703],[94430.0,0.0319],[94429.0,0.0529573],[94428.0,0.0323],[94427.0,0.4137583]],[[94432.0,0.1914],[94434.0,0.13472689],[94435.0,0.0312],[94436.0,0.2118157],[94437.0,0.0529533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511523388,[[94457.0,2.0725683],[94456.0,0.0323],[94455.0,0.0529428],[94454.0,0.3608],[94453.0,0.0529438]],[[94458.0,0.152],[94459.0,0.0305],[94460.0,0.0318],[94470.0,0.0659679],[94471.0,0.2117387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511576527,[[94470.0,3.01126827],[94469.0,0.0326],[94468.0,0.0529355],[94467.0,0.01735],[94466.0,0.0529365]],[[94471.0,0.125],[94475.0,0.0629],[94479.0,0.0308],[94481.0,0.00158827],[94487.0,0.37376119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511692912,[[94498.0,0.5724741],[94497.0,0.0529192],[94494.0,0.0318],[94493.0,0.0529215],[94484.0,0.40445183]],[[94499.0,0.10582],[94500.0,0.06392],[94530.0,0.3608],[94584.0,0.35058055],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511722249,[[94498.0,1.0301764],[94497.0,0.14034],[94496.0,0.0529198],[94494.0,0.0529208],[94471.0,0.06376]],[[94499.0,0.3296741],[94500.0,0.06392],[94501.0,0.0529178],[94503.0,0.0529168],[94505.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511787295,[[94498.0,1.4559604],[94497.0,0.14034],[94496.0,0.0529198],[94494.0,0.0529208],[94468.0,0.16196814]],[[94499.0,0.118],[94501.0,0.2116699],[94503.0,0.0529168],[94507.0,0.0512],[94509.0,0.0529129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511920672,[[94501.0,0.0343],[94498.0,0.211676],[94497.0,0.0325],[94495.0,0.0529206],[94491.0,0.0529225]],[[94502.0,0.3621674],[94503.0,0.06364],[94504.0,0.0529161],[94506.0,0.0529151],[94510.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746511959899,[[94501.0,1.0300537],[94499.0,0.1269885],[94497.0,0.0854191],[94494.0,0.06069095],[94493.0,0.01176195]],[[94502.0,0.3296674],[94503.0,0.0313],[94504.0,0.0529161],[94505.0,0.0529155],[94506.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512080300,[[94501.0,1.0608537],[94500.0,0.11639],[94499.0,0.0529184],[94497.0,0.0837195],[94494.0,0.0077888]],[[94502.0,0.3931874],[94504.0,0.0529158],[94506.0,0.0529147],[94515.0,0.033],[95326.0,0.00389194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512114244,[[94501.0,0.6355697],[94500.0,0.11639],[94499.0,0.0529184],[94497.0,0.0308],[94495.0,0.0529203]],[[94502.0,0.3931874],[94504.0,0.0529158],[94505.0,0.0313],[94506.0,0.0529147],[94515.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512229823,[[94468.0,0.519984],[94467.0,0.00158785],[94465.0,0.0348],[94463.0,0.3608],[94459.0,0.01104055]],[[94469.0,0.2751414],[94470.0,0.0308],[94471.0,0.0529342],[94472.0,0.0529336],[94476.0,0.0529315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512251249,[[94495.0,0.2116809],[94494.0,0.0529209],[94492.0,0.0529219],[94487.0,0.0529249],[94485.0,0.424284]],[[94496.0,0.211682],[94497.0,0.0634],[94502.0,1.2151572],[94510.0,0.0659679],[94515.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512321388,[[94534.0,0.70867618],[94533.0,0.3608],[94532.0,0.0528996],[94530.0,0.0529007],[94528.0,0.0838023]],[[94535.0,0.3605935],[94536.0,0.001],[94538.0,0.0528969],[94539.0,0.0302],[94543.0,0.24107809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512390055,[[94534.0,0.517684],[94533.0,0.07702],[94532.0,0.2115991],[94531.0,0.0109855],[94530.0,0.0529011]],[[94535.0,0.4241135],[94536.0,0.001],[94537.0,0.0528973],[94539.0,0.0528966],[94542.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512502338,[[94522.0,0.001],[94518.0,0.0604],[94517.0,0.2116333],[94515.0,0.0529094],[94512.0,0.04186077]],[[94523.0,0.5623164],[94524.0,0.0318],[94525.0,0.0529044],[94527.0,0.4137034],[94529.0,0.0529021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512552788,[[94512.0,0.878784],[94511.0,0.07693],[94510.0,0.2116491],[94508.0,0.0529134],[94507.0,0.01064912]],[[94513.0,0.3296428],[94514.0,0.0331],[94515.0,0.1163499],[94517.0,0.0529089],[94520.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512591101,[[94528.0,0.9966887],[94527.0,0.07689],[94526.0,0.052903],[94524.0,0.0529045],[94519.0,0.1188747]],[[94529.0,0.211607],[94531.0,0.0529007],[94533.0,0.0856996],[94544.0,0.096],[94616.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512704907,[[94507.0,0.635938],[94506.0,0.0529142],[94505.0,0.3917],[94504.0,0.0529152],[94502.0,0.36238726]],[[94508.0,0.4478678],[94509.0,0.052913],[94514.0,0.0315],[94515.0,0.0634],[94531.0,0.18818369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512800667,[[94530.0,0.817084],[94529.0,0.0308],[94528.0,0.0308],[94521.0,0.01069245],[94512.0,0.211644]],[[94531.0,0.3621025],[94532.0,0.0314],[94533.0,0.0528998],[94534.0,0.0303],[94535.0,0.0528988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512887516,[[94475.0,0.42434248],[94473.0,0.46934],[94472.0,0.2436343],[94469.0,0.052935],[94468.0,0.0529356]],[[94476.0,0.2771257],[94478.0,0.0529307],[94480.0,0.0529296],[94485.0,0.0529268],[94489.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746512968296,[[94475.0,0.85054248],[94474.0,0.2540595],[94472.0,0.0848335],[94468.0,0.0529356],[94465.0,0.3608]],[[94476.0,0.3617257],[94477.0,0.0307],[94478.0,0.0529307],[94480.0,0.0529296],[94483.0,0.06336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513066063,[[94485.0,0.3608],[94482.0,0.0657],[94481.0,0.2117137],[94480.0,0.0529289]],[[94486.0,0.3971033],[94488.0,0.052925],[94490.0,0.052924],[94492.0,0.0529229],[94506.0,0.01046359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513092987,[[94485.0,0.0936],[94484.0,0.04233],[94477.0,0.58291091],[94475.0,0.05399038],[94449.0,0.57816814]],[[94486.0,0.4588633],[94488.0,0.052925],[94490.0,0.052924],[94492.0,0.0529229],[94497.0,0.4137202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513146907,[[94445.0,0.74611321],[94443.0,0.01045579],[94437.0,0.5726124],[94435.0,0.0529543],[94433.0,1.5]],[[94446.0,0.2117929],[94448.0,0.1165475],[94450.0,0.0529465],[94453.0,0.0529446],[94455.0,0.0659679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513270910,[[94459.0,0.2483638],[94458.0,0.065],[94457.0,0.0529416],[94455.0,0.0529427],[83159.0,14.364192]],[[94460.0,0.393363],[94461.0,0.09548],[94462.0,0.0529394],[94464.0,0.0529386],[94478.0,0.24189619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513397721,[[94533.0,0.6275502],[94532.0,0.0321],[94531.0,0.0529004],[94528.0,0.4137022],[94422.0,0.00184163]],[[94534.0,0.4509969],[94535.0,0.06336],[94538.0,0.0528972],[94542.0,0.0528949],[94544.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513455273,[[94534.0,2.16785549],[94533.0,0.0331],[94532.0,0.0528996],[94531.0,0.4137005],[94521.0,0.0529061]],[[94535.0,0.2433935],[94536.0,0.0312],[94537.0,0.0528976],[94539.0,0.0528966],[94545.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513490111,[[94534.0,1.03065549],[94533.0,0.03514],[94532.0,0.0529],[94530.0,0.0529011],[94521.0,0.0529062]],[[94535.0,0.3613935],[94536.0,0.0311],[94537.0,0.0528976],[94539.0,0.1161766],[94552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513643000,[[94513.0,0.0641],[94512.0,0.00171],[94511.0,0.01064271],[94510.0,0.394],[94500.0,0.0659679]],[[94514.0,0.3613406],[94516.0,0.0529094],[94518.0,0.0529084],[94521.0,0.0529065],[94560.0,0.0659679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513739964,[[94517.0,0.2116338],[94516.0,0.8375544],[94515.0,0.0545491],[94514.0,0.0529097],[94513.0,0.3608]],[[94518.0,0.2116323],[94522.0,0.0529057],[94528.0,0.0311],[94530.0,0.06316],[94534.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513840442,[[94529.0,0.573727],[94527.0,0.0529025],[94525.0,0.0529039],[94523.0,0.0529049],[94520.0,0.0324]],[[94530.0,0.3625047],[94531.0,0.0323],[94532.0,0.0529004],[94533.0,0.0528995],[94536.0,0.0838983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746513952722,[[94541.0,0.9566345],[94540.0,0.07466426],[94539.0,0.0528957],[94538.0,1.5],[94537.0,0.0845967]],[[94542.0,0.4455832],[94543.0,0.03],[94545.0,0.0528933],[94547.0,0.06308],[94548.0,0.1887989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514038691,[[94518.0,0.4483544],[94515.0,0.0333],[94512.0,0.22206107],[94510.0,0.0529121],[94509.0,0.0529126]],[[94519.0,0.4246094],[94521.0,0.0529065],[94523.0,0.0529055],[94526.0,0.0529034],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514057113,[[94489.0,0.4566544],[94487.0,0.0305],[94483.0,0.3608],[94482.0,0.0106977],[94480.0,0.2117165]],[[94490.0,0.4215743],[94491.0,0.0317],[94492.0,0.0529228],[94494.0,0.0529217],[94495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514101037,[[94511.0,0.70119949],[94509.0,0.0529129],[94508.0,0.0529135],[94504.0,0.0529155],[94499.0,0.3608]],[[94512.0,0.002],[94513.0,0.2116429],[94514.0,0.0325],[94515.0,0.1161897],[94544.0,0.3940079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514268360,[[94525.0,0.2421159],[94524.0,0.0302],[94523.0,0.052905],[94520.0,0.09325645],[94484.0,0.5775819]],[[94526.0,0.2116137],[94528.0,0.1799227],[94529.0,0.3608],[94530.0,0.0529015],[94532.0,0.0529005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514336603,[[94520.0,0.2126271],[94519.0,0.04108637],[94518.0,0.0529076],[94517.0,0.0331],[94516.0,0.4137087]],[[94521.0,0.2761249],[94522.0,0.031],[94523.0,0.0529055],[94525.0,0.0529045],[94528.0,0.0529026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514543846,[[94517.0,0.3296294],[94515.0,0.052909],[94514.0,0.3608],[94511.0,0.0529118],[94505.0,0.4137151]],[[94518.0,0.2645477],[94519.0,0.09518],[94520.0,0.0549072],[94525.0,0.0318],[94526.0,0.0529035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514614193,[[94517.0,0.3950294],[94516.0,0.0302],[94515.0,0.052909],[94514.0,0.3608],[94513.0,0.0529101]],[[94518.0,0.2453316],[94519.0,0.0314],[94520.0,0.0848069],[94522.0,0.0529057],[94527.0,0.184839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514732578,[[94535.0,0.3940935],[94534.0,0.0325],[94533.0,0.0528991],[94531.0,0.0529001],[94529.0,1.5]],[[94536.0,0.5733913],[94538.0,0.1158569],[94539.0,0.0326],[94540.0,0.0528956],[94544.0,0.0528935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514875084,[[94554.0,2.251751],[94553.0,0.00778324],[94552.0,0.0528884],[94551.0,0.0322],[94550.0,0.0528894]],[[94555.0,0.0386],[94556.0,0.0322],[94561.0,0.2115366],[94563.0,0.0849828],[94564.0,0.0659679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514933125,[[94595.0,0.2114593],[94593.0,0.0528655],[94591.0,0.0528665],[94589.0,0.55348079],[94588.0,0.0317]],[[94596.0,0.001],[94600.0,0.1],[94616.0,0.0528534],[94634.0,0.3940079],[94639.0,0.0528406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514969562,[[94683.0,0.2112628],[94681.0,0.0528164],[94679.0,0.0528176],[94666.0,0.0308],[94664.0,0.06316]],[[94684.0,0.5007766],[94686.0,0.0538145],[94689.0,0.3608],[94694.0,0.09336],[94695.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746514999190,[[94644.0,0.0396],[94642.0,0.00158491],[94638.0,0.01066605],[94637.0,0.031],[94629.0,0.06070238]],[[94645.0,0.8153876],[94647.0,0.0528363],[94648.0,0.0528354],[94651.0,0.0528337],[94653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515097864,[[94628.0,1.827032],[94626.0,0.4136469],[94622.0,0.0528494],[94616.0,0.0301],[94614.0,0.1163339]],[[94629.0,0.328232],[94630.0,0.0847455],[94632.0,0.0528444],[94637.0,0.002],[94638.0,0.06574743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515115670,[[94614.0,0.2114153],[94612.0,0.1057096],[94611.0,0.0528558],[94610.0,0.01042624],[94605.0,0.00802548]],[[94615.0,0.3296733],[94616.0,0.0528533],[94618.0,0.3925],[94619.0,0.0528517],[94622.0,0.19497486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515209454,[[94596.0,0.3164571],[94595.0,0.05392193],[94594.0,0.0528653],[94593.0,0.0103465],[94590.0,0.3608]],[[94597.0,0.2467549],[94598.0,0.0528631],[94600.0,0.0836622],[94601.0,0.0528619],[94602.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515283306,[[94596.0,0.04],[94595.0,0.00105713],[94592.0,0.0331],[94591.0,0.01038676],[94590.0,0.2114702]],[[94597.0,0.2769549],[94598.0,0.0528631],[94599.0,0.1057258],[94600.0,0.0305],[94601.0,0.06324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515378078,[[94613.0,0.002],[94607.0,0.0528576],[94604.0,0.0528595],[83660.0,14.35122]],[[94614.0,0.4524829],[94615.0,0.0328],[94617.0,0.0528528],[94620.0,0.0528512],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515417520,[[94613.0,0.1836],[94612.0,0.0327],[94610.0,0.2114236],[94608.0,0.1057144],[94607.0,0.3608]],[[94614.0,0.30384399],[94616.0,0.06312],[94617.0,0.0528528],[94618.0,0.0314],[94619.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515438523,[[94619.0,0.3171027],[94617.0,0.052852],[94609.0,0.5431],[94608.0,0.0309],[94607.0,0.0528575]],[[94620.0,0.2114079],[94621.0,0.1160105],[94624.0,0.0830486],[94627.0,0.0528471],[94629.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515512573,[[94604.0,0.0645],[94603.0,0.2114407],[94602.0,0.0528604],[94601.0,0.0315],[94600.0,0.3608]],[[94605.0,0.309537],[94606.0,0.0528586],[94607.0,0.0528586],[94610.0,0.0625],[94611.0,0.0528562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515575525,[[94604.0,0.0323],[94603.0,0.0309],[94600.0,0.0332],[94598.0,0.2114525],[94597.0,0.0528635]],[[94605.0,0.339737],[94606.0,0.0528586],[94607.0,0.0528586],[94609.0,0.3608],[94722.0,0.41318719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515633467,[[94541.0,0.0629],[94538.0,0.3929],[94537.0,0.00158667],[94535.0,0.00889559],[94533.0,0.06353164]],[[94542.0,0.2155779],[94543.0,0.1166139],[94544.0,0.0528938],[94546.0,0.0308],[94553.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515652391,[[94544.0,0.0528928],[94541.0,2.147472],[94539.0,0.0528956],[94538.0,0.3929],[94537.0,0.00158667]],[[94551.0,0.211558],[94559.0,0.0302],[94570.0,0.052879],[94600.0,0.59436953],[94610.0,0.5285657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515776071,[[94521.0,0.4255249],[94519.0,0.105814],[94516.0,0.3608],[94511.0,0.0529115],[94500.0,0.1]],[[94522.0,0.31039145],[94523.0,0.0529051],[94524.0,0.084905],[94527.0,0.0329],[95512.0,0.00388786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515793996,[[94505.0,0.18435814],[94503.0,0.2116644],[94502.0,0.01241439],[94501.0,0.0529173],[94500.0,0.1]],[[94506.0,0.2743585],[94507.0,0.09688],[94508.0,0.052914],[94509.0,0.0529132],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515846824,[[94529.0,0.7962049],[94526.0,0.0969],[94525.0,0.0529036],[94521.0,1.8608],[94491.0,0.5292302]],[[94530.0,0.2256047],[94531.0,0.0331],[94532.0,0.0529004],[94533.0,0.06368],[94535.0,0.0528987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746515932786,[[94506.0,0.002],[94505.0,0.00105814],[94502.0,0.00158726],[94501.0,0.0626],[94495.0,0.3608]],[[94507.0,0.3082562],[94508.0,0.0529135],[94509.0,0.4137134],[94516.0,0.14229264],[94520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516017659,[[94519.0,0.12],[94518.0,0.0304],[94517.0,0.5724325],[94515.0,0.0829092],[94495.0,0.1164002]],[[94520.0,0.3537671],[94521.0,0.0328],[94522.0,0.0529059],[94523.0,0.0529051],[94616.0,0.09667479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516068594,[[94519.0,0.12],[94514.0,0.2745395],[94511.0,0.4137117],[94510.0,0.033],[94508.0,0.0529132]],[[94520.0,0.3236271],[94521.0,0.0857062],[94522.0,0.0529059],[94525.0,0.3928],[94533.0,0.0528999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516085997,[[94502.0,0.12],[94501.0,0.0322],[94500.0,0.0331],[94498.0,0.2116762],[94496.0,0.4137201]],[[94503.0,0.2826652],[94504.0,0.06348],[94505.0,0.0529157],[94506.0,0.0529148],[94512.0,0.14234756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516257455,[[94500.0,1.9788],[94497.0,0.0313],[94496.0,0.0636],[94488.0,0.3608],[94487.0,0.3730822]],[[94501.0,0.2116697],[94502.0,0.0616],[94503.0,0.0843168],[94504.0,0.052916],[94505.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516273468,[[94487.0,0.002],[94484.0,0.3712125],[94481.0,0.0321],[94480.0,0.0318],[94479.0,0.032]],[[94488.0,0.2839988],[94489.0,0.06376],[94490.0,0.0529241],[94491.0,0.0529232],[94492.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516401649,[[94487.0,0.12],[94485.0,0.0641],[94477.0,0.0324],[94475.0,0.00105848],[94474.0,0.0106942]],[[94488.0,0.7145988],[94489.0,0.0529241],[94490.0,0.0529241],[94492.0,0.0331],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516452102,[[94487.0,0.12],[94483.0,0.3608],[94477.0,0.0936],[94475.0,0.00105848],[94474.0,0.0106942]],[[94488.0,0.3509988],[94489.0,0.0529241],[94490.0,0.0529241],[94492.0,0.0331],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516523767,[[94487.0,2.252201],[94486.0,0.0854258],[94485.0,0.1058516],[94483.0,0.3608],[94477.0,0.0529306]],[[94488.0,0.2497988],[94489.0,0.0529241],[94490.0,0.0529236],[94493.0,0.0326],[94494.0,0.0529213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516598632,[[94487.0,0.4798],[94486.0,0.2117031],[94484.0,0.0529269],[94483.0,0.4224],[94481.0,0.0529283]],[[94488.0,0.3136988],[94489.0,0.1164041],[94490.0,0.0529236],[94500.0,0.13149486],[94509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516652375,[[94515.0,0.3642383],[94514.0,0.033],[94513.0,0.4137102],[94512.0,0.0529111],[94509.0,0.0529127]],[[94516.0,0.2246371],[94517.0,0.0329],[94518.0,0.1058167],[94520.0,0.0015],[94521.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516738229,[[94554.0,0.002],[94546.0,0.0315],[94544.0,0.2115734],[94542.0,0.0834943],[94541.0,0.0528946]],[[94555.0,0.7545088],[94556.0,0.0322],[94557.0,0.1057732],[94563.0,0.06352],[94564.0,0.49229486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516789093,[[94554.0,2.257251],[94553.0,0.0528883],[94552.0,0.0528883],[94551.0,0.3608],[94550.0,0.0304]],[[94555.0,0.0015],[94559.0,0.032],[94560.0,0.0331],[94562.0,0.0327],[94572.0,0.052878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516846318,[[94589.0,0.001],[94587.0,0.0306],[94586.0,0.2114772],[94583.0,0.0528712],[94442.0,15.71004]],[[94590.0,0.3150705],[94592.0,0.136134],[94594.0,0.3608],[94596.0,0.001],[94686.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516866039,[[94569.0,1.7433175],[94567.0,0.0837799],[94566.0,0.01034622],[94564.0,0.052882],[94563.0,0.0079838]],[[94570.0,0.2115152],[94571.0,0.0528782],[94572.0,0.0528782],[94574.0,0.065],[94580.0,0.22723486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516952298,[[94546.0,1.8931689],[94545.0,0.3608],[94544.0,0.1586792],[94541.0,0.0326],[94537.0,0.0673341]],[[94547.0,0.002],[94551.0,0.211558],[94553.0,0.0528883],[94556.0,0.0528866],[94559.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746516967414,[[94589.0,1.8294727],[94587.0,0.0528688],[94586.0,0.4146696],[94583.0,0.052871],[94442.0,4.5]],[[94590.0,0.2455705],[94592.0,0.052867],[94593.0,0.0528659],[94594.0,0.0328],[94595.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517017652,[[94540.0,0.31963877],[94539.0,0.03],[94538.0,0.6612725],[94537.0,0.00158667],[94535.0,0.0539559]],[[94541.0,0.119],[94544.0,0.211574],[94545.0,0.0319],[94546.0,0.0304],[94547.0,0.42444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517067997,[[94558.0,0.7567421],[94557.0,0.0325],[94556.0,1.6057728],[94552.0,0.1165286],[94547.0,0.3608]],[[94559.0,0.002],[94561.0,0.2115357],[94563.0,0.0528827],[94565.0,0.0311],[94567.0,0.0528807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517126138,[[94546.0,0.2748637],[94544.0,0.105786],[94541.0,1.5321],[94540.0,0.07136286],[94530.0,0.06392]],[[94547.0,0.2175667],[94548.0,0.0641],[94549.0,0.1057816],[94552.0,0.0327],[94556.0,0.1168068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517137943,[[94528.0,0.2417092],[94527.0,0.0321],[94526.0,0.1058057],[94524.0,0.00787485],[94520.0,1.5]],[[94529.0,0.338107],[94530.0,0.0327],[94531.0,0.0529011],[94532.0,0.0529003],[94535.0,0.0528986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517163564,[[94487.0,0.37654714],[94486.0,0.0329],[94484.0,1.637553],[94478.0,0.05293],[81301.0,1.04252164]],[[94488.0,0.2117033],[94489.0,0.0318],[94490.0,0.4666482],[94491.0,0.031],[94492.0,0.0529227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517203690,[[94396.0,0.1614639],[94390.0,0.2151759],[94387.0,0.3608],[94381.0,0.2689699]],[[94433.0,0.5295604],[94434.0,0.393],[94435.0,0.0309],[94436.0,0.0322],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517233304,[[94440.0,1.8943019],[94439.0,0.0312],[94438.0,0.0529521],[94437.0,0.0529532],[94436.0,0.0529535]],[[94441.0,0.2647637],[94443.0,0.0329],[94444.0,0.4463496],[94447.0,0.1175877],[94450.0,0.06750717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517304678,[[94429.0,0.218],[94425.0,0.2118395],[94423.0,0.0529608],[94422.0,0.01072919],[94420.0,0.0529624]],[[94430.0,0.67565121],[94431.0,0.0529566],[94433.0,0.0529558],[94435.0,0.0312],[94436.0,0.0529542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517377643,[[94438.0,0.3053113],[94437.0,0.0529532],[94435.0,0.0841541],[94432.0,0.0643],[82837.0,0.00077203]],[[94439.0,0.2838086],[94440.0,0.0861516],[94442.0,0.4137507],[94445.0,0.06404],[94453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517451495,[[94438.0,0.3053113],[94437.0,0.0844532],[94436.0,0.0529532],[94434.0,0.3608],[82837.0,0.00077203]],[[94439.0,0.2838086],[94440.0,0.0529516],[94442.0,0.0529507],[94445.0,0.0322],[94448.0,0.42464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517522959,[[94475.0,0.34029882],[94474.0,0.0312],[94473.0,0.0842325],[94472.0,0.4137334],[94470.0,0.0529342]],[[94476.0,0.007],[94478.0,0.0326],[94481.0,0.2117147],[94483.0,0.0529275],[94486.0,0.1166459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517566691,[[94464.0,0.40313957],[94463.0,0.4137381],[94462.0,1.5],[94461.0,0.0529395],[94459.0,0.0302]],[[94465.0,0.032],[94466.0,0.2117481],[94469.0,0.0529354],[94472.0,0.0529338],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517636850,[[94484.0,0.7541078],[94483.0,0.0529275],[94482.0,0.0529275],[94481.0,0.0311],[94480.0,0.0529289]],[[94485.0,0.0355],[94486.0,0.0301],[94493.0,0.0318],[94494.0,0.06600717],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517646665,[[94505.0,2.22936962],[94504.0,0.0309],[94503.0,0.0529157],[94502.0,0.0529166],[94499.0,0.0529182]],[[94506.0,0.011],[94507.0,0.0302],[94508.0,0.0318],[94509.0,0.2425537],[94510.0,0.0529124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517717235,[[94480.0,0.001],[94475.0,0.0304],[94473.0,1.5],[94470.0,0.3608],[94468.0,0.1185355]],[[94481.0,0.2754145],[94482.0,0.03],[94483.0,0.413728],[94484.0,0.0529269],[94488.0,0.0529251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517751662,[[94476.0,0.0303],[94475.0,0.22248145],[94473.0,0.0832328],[94469.0,0.0529351],[83592.0,0.00074806]],[[94477.0,0.2744234],[94478.0,0.3917],[94479.0,0.0529302],[94480.0,0.0529294],[94483.0,0.0529277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517756864,[[94468.0,0.64417379],[94466.0,0.0529369],[94465.0,0.0529375],[94460.0,0.4137399],[94452.0,0.0529446]],[[94469.0,0.1491],[94470.0,0.0304],[94471.0,0.2117375],[94473.0,0.0529333],[94476.0,0.0529316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517814206,[[94445.0,0.27935401],[94444.0,0.0529493],[94443.0,1.6058986],[94439.0,0.3608],[94430.0,0.47972526]],[[94446.0,0.3297929],[94449.0,0.0853467],[94450.0,0.0314],[94451.0,0.0832458],[94453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517869741,[[94453.0,0.2747763],[94452.0,0.0529446],[94449.0,0.0529461],[94448.0,1.5],[94447.0,0.0529472]],[[94454.0,0.3604772],[94455.0,0.0529437],[94456.0,0.0529431],[94459.0,0.0529412],[94500.0,0.62969546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517906974,[[94460.0,0.0331],[94459.0,0.3608],[94458.0,0.0529412],[94453.0,0.0849],[94451.0,0.3608]],[[94489.0,0.0529244],[94490.0,0.10053835],[94495.0,0.3608],[94530.0,0.62955325],[94541.0,1.21129999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517918994,[[94468.0,0.2417436],[94466.0,0.0529364],[94465.0,0.0529373],[94462.0,1.5],[94411.0,0.4162]],[[94469.0,0.3908414],[94470.0,0.002],[94471.0,0.1058694],[94472.0,0.1058684],[94475.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746517951106,[[94453.0,0.09545379],[94447.0,0.2647363],[94446.0,0.0306],[94444.0,0.413749],[94441.0,0.0327]],[[94454.0,0.329775],[94456.0,0.0529431],[94457.0,0.0529422],[94459.0,0.3608],[94460.0,0.0529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518009865,[[94454.0,0.242875],[94452.0,0.1058886],[94451.0,0.3608],[94449.0,0.0305],[94448.0,1.5]],[[94455.0,0.3632728],[94456.0,0.0316],[94457.0,0.1588278],[94464.0,0.06597639],[94500.0,0.06597639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518078127,[[94452.0,0.2742772],[94451.0,0.0529448],[94450.0,0.0529457],[94448.0,0.0529468],[94447.0,0.3608]],[[94453.0,0.47074474],[94455.0,0.105887],[94458.0,0.16153919],[94461.0,0.3608],[94462.0,0.11891589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518126865,[[94455.0,2.1368728],[94454.0,0.0332],[94453.0,0.0529437],[94452.0,0.0529446],[94446.0,0.06597639]],[[94456.0,0.002],[94463.0,0.0324],[94464.0,0.2117527],[94466.0,0.0529373],[94467.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518192126,[[94451.0,1.779461],[94450.0,0.116826],[94449.0,0.052946],[94446.0,0.0529482],[94367.0,0.00184303]],[[94452.0,0.46846406],[94456.0,0.04553335],[94457.0,0.2117689],[94458.0,0.0308],[94459.0,0.0529411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518212646,[[94451.0,1.927961],[94450.0,0.052946],[94449.0,0.052946],[94448.0,0.06384],[94446.0,0.0529482]],[[94452.0,0.43696406],[94455.0,0.16112282],[94456.0,0.04553335],[94458.0,0.0308],[94459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518290518,[[94459.0,1.7739638],[94458.0,0.0529415],[94456.0,0.0529423],[94455.0,0.0638],[94453.0,0.0323]],[[94460.0,0.46995996],[94464.0,0.0309],[94468.0,0.3608],[94469.0,0.16112282],[94470.0,0.32324904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518331145,[[94466.0,1.7750481],[94465.0,0.0529375],[94464.0,0.0529376],[94460.0,0.05294],[94457.0,0.06597639]],[[94467.0,0.0621],[94468.0,0.16632151],[94469.0,0.3608],[94473.0,0.04553335],[94479.0,0.2117205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518356361,[[94462.0,1.5322],[94461.0,0.2117587],[94459.0,0.0529408],[94456.0,0.0529423],[94063.0,0.118]],[[94463.0,0.0623],[94466.0,0.13464348],[94468.0,0.3927],[94470.0,0.27771759],[94471.0,0.0529342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518405802,[[94435.0,0.09552284],[94433.0,0.2118211],[94432.0,0.00968354],[94431.0,0.0529564],[94430.0,0.0529569]],[[94436.0,0.3608],[94440.0,0.0639],[94442.0,0.13456992],[94444.0,0.0319],[94445.0,0.2647458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518416396,[[94419.0,0.3993535],[94417.0,0.052964],[94416.0,0.0529649],[94415.0,1.57016952],[94404.0,0.0529716]],[[94420.0,0.3608],[94425.0,0.0314],[94433.0,0.2118222],[94434.0,0.0316],[94435.0,0.0833545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518505357,[[94426.0,0.3621378],[94425.0,0.05296],[94424.0,0.05296],[94419.0,0.0319],[94418.0,1.5]],[[94427.0,0.48310836],[94428.0,0.0331],[94429.0,0.0305],[94434.0,0.16153877],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518538483,[[94415.0,0.22097607],[94413.0,0.1059324],[94412.0,0.0968],[94409.0,0.0529687],[94408.0,0.01826614]],[[94416.0,1.33574956],[94417.0,0.0305],[94418.0,0.1588928],[95589.0,0.00388745],[141960.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518578606,[[94403.0,0.2441878],[94402.0,0.0529726],[94400.0,0.01875947],[94399.0,0.0529743],[94376.0,1.5]],[[94404.0,0.2118872],[94406.0,0.93947575],[94407.0,0.0311],[94408.0,0.04378693],[94410.0,0.21511279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518648557,[[94362.0,0.41309892],[94359.0,0.00790884],[94357.0,0.052998],[94356.0,0.0319],[94343.0,0.5300569]],[[94363.0,1.2693293],[94364.0,0.16146177],[94365.0,0.0529939],[94368.0,0.0853923],[94377.0,0.1883665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518697317,[[94421.0,0.211849],[94419.0,0.1588896],[94410.0,0.06597392],[94406.0,0.0317],[94405.0,0.4467709]],[[94422.0,0.6349468],[94423.0,0.41744205],[94424.0,0.0529609],[94425.0,0.04553335],[94427.0,0.0529593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518728242,[[94408.0,0.21399666],[94407.0,0.0529701],[94406.0,0.0529701],[94402.0,0.4691726],[94400.0,0.0302]],[[94409.0,0.2461759],[94411.0,0.1367368],[94412.0,0.3608],[94415.0,0.10756335],[94418.0,0.0529642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518746957,[[94408.0,0.25381577],[94407.0,0.0529701],[94406.0,0.0529701],[94403.0,0.0307],[94402.0,0.0529726]],[[94409.0,0.6390759],[94411.0,0.052968],[94414.0,0.49550373],[94415.0,0.0529659],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518787186,[[94409.0,0.63679364],[94408.0,0.03871911],[94407.0,0.105939],[94406.0,0.0529706],[94401.0,0.3608]],[[94410.0,0.002],[94416.0,0.1614539],[94418.0,0.0328],[94422.0,0.0329],[94423.0,0.41744205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518820521,[[94431.0,0.2118266],[94430.0,0.0529568],[94428.0,0.052958],[94422.0,0.0324],[94412.0,0.0302]],[[94432.0,0.4242],[94433.0,0.0328],[94434.0,0.2118217],[94436.0,0.052954],[94437.0,0.54814362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518869863,[[94382.0,0.2149362],[94380.0,0.0529851],[94379.0,0.0316],[94378.0,0.0355],[94375.0,0.0325]],[[94383.0,0.2119343],[94384.0,0.119183],[94385.0,0.052983],[94388.0,0.0529807],[125700.0,0.6798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518909490,[[94387.0,0.2119253],[94385.0,0.0529819],[94384.0,0.0529827],[94383.0,0.0321],[94382.0,0.18441904]],[[94388.0,0.22605067],[94391.0,0.3608],[94396.0,0.0529766],[94398.0,0.0302],[94399.0,0.6025157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518976541,[[94399.0,0.38551706],[94398.0,0.0529751],[94397.0,0.1059504],[94393.0,0.03],[94385.0,0.343]],[[94400.0,0.5580375],[94405.0,0.2648583],[94407.0,0.3608],[94408.0,0.16144488],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746518998049,[[94399.0,0.3616984],[94398.0,0.0529751],[94397.0,0.1059502],[94393.0,0.03],[94391.0,0.0324]],[[94400.0,0.6353962],[94401.0,0.0529734],[94402.0,0.0529734],[94405.0,0.0327],[94406.0,0.117451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519055086,[[94394.0,0.2945096],[94392.0,0.0529779],[94390.0,0.0329],[94388.0,0.0529807],[94345.0,0.8498281]],[[94395.0,0.7682274],[94396.0,0.0331],[94397.0,0.5197286],[94400.0,0.13481348],[94403.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519108130,[[94368.0,0.11586979],[94364.0,0.0314],[94362.0,0.00158961],[94361.0,0.0327],[94359.0,0.2119864]],[[94369.0,1.1621857],[94370.0,0.0529908],[94372.0,0.05299],[94375.0,0.0853884],[94378.0,0.0660512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519171679,[[94317.0,0.2693826],[94316.0,0.0839212],[94315.0,0.0530212],[94312.0,0.033],[94288.0,0.16232993]],[[94318.0,0.6384804],[94319.0,0.0530195],[94320.0,0.1171789],[94321.0,0.16181962],[94327.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519206200,[[94300.0,0.4439208],[94298.0,0.0530311],[94297.0,0.0530315],[94296.0,0.0318],[94291.0,0.0324]],[[94301.0,0.6996786],[94303.0,0.053029],[94304.0,0.0530281],[94305.0,0.3608],[94306.0,0.13452157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519224501,[[94300.0,0.4335208],[94298.0,0.1060619],[94297.0,0.0530315],[94296.0,0.033],[94187.0,0.00343872]],[[94301.0,1.0594786],[94303.0,0.1060577],[94308.0,0.13452157],[94311.0,0.0530242],[95348.0,0.0038871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519291166,[[94252.0,0.3302289],[94251.0,0.0608],[94250.0,0.0530578],[94249.0,0.0530587],[94246.0,0.0530603]],[[94253.0,0.3828713],[94256.0,0.3608],[94259.0,0.0530536],[94260.0,0.0660512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519296660,[[94252.0,0.3916289],[94251.0,0.033],[94250.0,0.4138578],[94249.0,0.0530587],[94231.0,1.5]],[[94253.0,0.06552],[94256.0,0.2122202],[94258.0,0.0530538],[94262.0,0.0530519],[94263.0,0.053051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519350421,[[94259.0,0.3607131],[94258.0,0.0530538],[94257.0,0.0854538],[94252.0,0.033],[94250.0,0.0530579]],[[94260.0,0.3425531],[94261.0,0.0530527],[94262.0,0.0530518],[94263.0,0.3608],[94264.0,0.053051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519381944,[[94224.0,0.1085],[94222.0,0.21388708],[94220.0,0.0530747],[94218.0,0.00789896],[94210.0,0.0302]],[[94225.0,0.6364897],[94226.0,0.06464],[94227.0,0.1061436],[94228.0,0.0530709],[94229.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519395649,[[94207.0,0.99129832],[94206.0,0.0323],[94204.0,0.01238133],[94203.0,0.0530845],[94200.0,0.153086]],[[94208.0,0.002],[94210.0,0.0323],[94211.0,0.2770016],[94214.0,0.0530789],[94216.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519446283,[[94200.0,0.0513],[94197.0,0.118],[94195.0,0.0328],[94194.0,0.0314],[94190.0,0.2123676]],[[94201.0,0.7041438],[94202.0,0.0318],[94203.0,0.0530852],[94204.0,0.0530843],[94209.0,0.16121538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519458082,[[94207.0,0.3303302],[94205.0,0.0530831],[94204.0,0.0530837],[94203.0,1.5314],[94200.0,0.0965863]],[[94208.0,0.278528],[94209.0,0.3608],[94210.0,0.1061624],[94213.0,0.0307],[94218.0,0.0530767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519523020,[[94207.0,0.12112298],[94203.0,0.0317],[94201.0,0.0337],[94200.0,0.0435],[94199.0,0.2123474]],[[94208.0,0.705648],[94209.0,0.0327],[94210.0,0.1592442],[94216.0,0.3608],[94220.0,0.32114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519542437,[[94207.0,0.05892298],[94206.0,0.0342],[94203.0,0.0337],[94200.0,0.0435],[94196.0,0.2123534]],[[94208.0,0.705648],[94209.0,0.0327],[94210.0,0.1592442],[94216.0,0.3608],[94220.0,0.13254708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519603977,[[94188.0,0.184],[94187.0,0.00159257],[94182.0,0.01202213],[94181.0,0.2123883],[94179.0,0.0530982]],[[94189.0,0.5751708],[94190.0,0.0312],[94191.0,0.0530921],[94192.0,0.0530912],[94194.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519614684,[[94172.0,0.19384009],[94171.0,0.0325],[94169.0,0.2124159],[94166.0,0.0531056],[94164.0,0.0531063]],[[94173.0,0.6762669],[94174.0,0.0317],[94175.0,0.0531008],[94176.0,0.0315],[94177.0,0.0530999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519636008,[[94152.0,0.36424746],[94151.0,0.0329],[94150.0,0.0531145],[94149.0,0.00785914],[94147.0,0.0112643]],[[94153.0,0.642052],[94154.0,0.0327],[94155.0,0.0531122],[94156.0,0.21272367],[94157.0,0.0531111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519690536,[[94162.0,0.5732317],[94160.0,0.1513085],[94159.0,0.0531091],[94156.0,0.0531113],[94153.0,0.10110894]],[[94163.0,0.13414463],[94165.0,0.0338],[94168.0,0.0531045],[94169.0,0.16116139],[94177.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519708358,[[94145.0,0.21553229],[94143.0,0.0531185],[94132.0,0.0327],[81327.0,0.00081995],[81301.0,1.04252164]],[[94146.0,0.3686248],[94148.0,0.4139161],[94150.0,0.1322351],[94152.0,0.0348],[94153.0,0.4139135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519762379,[[94145.0,2.0394701],[94143.0,0.4139181],[94142.0,0.053119],[94139.0,0.0531206],[94132.0,0.07624]],[[94146.0,0.16216139],[94149.0,0.0356],[94153.0,0.0334],[94156.0,0.0349],[94160.0,0.2124381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519772486,[[94175.0,0.58527561],[94173.0,0.0531012],[94172.0,0.0531021],[94169.0,0.06092659],[94167.0,1.8608]],[[94176.0,0.088557],[94180.0,0.2123918],[94181.0,0.0677],[94182.0,0.0853969],[94185.0,0.0530951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519841126,[[94128.0,0.2388784],[94126.0,0.1593831],[94110.0,0.06641162],[94082.0,0.00159435],[94012.0,0.5435542]],[[94129.0,0.7189862],[94130.0,0.0367],[94131.0,0.1593777],[94140.0,0.06641162],[94147.0,0.01080499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519854637,[[94128.0,0.2900354],[94127.0,0.0354],[94126.0,0.1062554],[94123.0,0.0367],[94122.0,0.0531303]],[[94129.0,0.001],[94131.0,0.2486028],[94132.0,0.0358],[94133.0,0.4500243],[94134.0,0.13437489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519884854,[[94144.0,1.77464392],[94143.0,0.0354],[94142.0,0.0531187],[94141.0,0.0531196],[94135.0,0.06641162]],[[94145.0,0.038],[94149.0,0.2124621],[94150.0,0.0363],[94151.0,0.4474142],[94154.0,0.07096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519947815,[[94134.0,2.0017519],[94132.0,0.0531243],[94131.0,0.0531251],[94130.0,0.3969],[94123.0,0.06928]],[[94135.0,0.001],[94141.0,0.13448695],[94145.0,0.0375],[94150.0,0.3608],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746519995762,[[94148.0,0.2134633],[94146.0,0.0531164],[94145.0,0.0531174],[94139.0,0.0531208],[94134.0,0.0352]],[[94149.0,0.29557261],[94150.0,0.0349],[94151.0,0.1062287],[94153.0,0.42976],[94157.0,0.053111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520035985,[[94118.0,0.2231562],[94117.0,0.00159375],[94116.0,0.0531334],[94108.0,0.0531381],[94100.0,0.105]],[[94119.0,0.3185888],[94120.0,0.3608],[94121.0,0.29361218],[94128.0,0.07],[94130.0,0.06641162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520048287,[[94126.0,0.26367],[94125.0,0.4683],[94124.0,0.0531288],[94123.0,0.0531297],[94120.0,0.0531314]],[[94127.0,0.13454498],[94135.0,0.0367],[94137.0,0.06896],[94139.0,0.0342],[94140.0,0.5732826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520115742,[[94128.0,0.2741084],[94126.0,0.1593831],[94120.0,0.0323],[94119.0,0.0664047],[94113.0,0.0531351]],[[94129.0,1.0886654],[94130.0,0.033],[94131.0,0.0309],[94132.0,0.053125],[94136.0,0.0531227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520157853,[[94117.0,0.31014936],[94116.0,0.0318],[94115.0,0.10733072],[94111.0,0.06117288],[94110.0,0.4272047]],[[94118.0,0.001],[94120.0,0.3608],[94121.0,0.2125257],[94123.0,0.1531302],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520204896,[[94110.0,1.7456491],[94109.0,0.0318],[94108.0,0.0531378],[94107.0,0.4139387],[94104.0,0.4139404]],[[94111.0,0.16648083],[94117.0,0.2125337],[94119.0,0.0531322],[94120.0,0.0307],[94121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520229211,[[94145.0,2.1354701],[94144.0,0.0308],[94143.0,0.1062362],[94142.0,0.053119],[94136.0,0.10130313]],[[94146.0,0.001],[94149.0,0.0307],[94150.0,0.005],[94156.0,0.0333],[94159.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520275945,[[94149.0,0.246661],[94148.0,0.0311],[94147.0,0.0531158],[94146.0,0.0531164],[94145.0,1.87673]],[[94150.0,0.007],[94154.0,0.032],[94155.0,0.0327],[94156.0,0.3608],[94160.0,0.40154886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520289254,[[94149.0,1.776761],[94148.0,0.0531158],[94147.0,0.0531158],[94145.0,0.37673],[94056.0,0.08558858]],[[94150.0,0.0697],[94151.0,0.0314],[94156.0,0.3608],[94157.0,0.2124432],[94160.0,0.05470351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520326770,[[94149.0,1.774861],[94148.0,0.0531158],[94147.0,0.0531158],[94145.0,0.4139],[94142.0,0.152759]],[[94150.0,0.007],[94158.0,0.0312],[94163.0,0.22018811],[94166.0,0.0301],[94170.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520387637,[[94187.0,0.76127627],[94186.0,0.0530944],[94185.0,0.136753],[94183.0,0.03716],[94144.0,1.16548]],[[94188.0,0.002],[94190.0,0.24193159],[94194.0,0.10026129],[94197.0,0.26881288],[94200.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520425050,[[94198.0,1.8953505],[94197.0,0.0313],[94196.0,0.0530882],[94195.0,0.053089],[94106.0,0.0856458]],[[94199.0,0.0322],[94200.0,0.105],[94202.0,0.0326],[94203.0,0.54901434],[94205.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520508703,[[94204.0,2.293737],[94202.0,0.0530848],[94201.0,0.0530857],[94199.0,0.031],[94198.0,0.01592]],[[94205.0,0.0025],[94206.0,0.001],[94208.0,0.24224895],[94209.0,0.08395507],[94215.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520534837,[[94204.0,2.252637],[94203.0,0.0530848],[94202.0,0.0530848],[94199.0,0.031],[94198.0,0.03715]],[[94205.0,0.0638],[94206.0,0.001],[94209.0,0.21535044],[94214.0,0.08424306],[94216.0,0.24226925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520613390,[[94239.0,2.2877581],[94238.0,0.0530651],[94236.0,0.0530662],[94235.0,0.06097222],[94201.0,1.16476]],[[94240.0,0.0025],[94252.0,0.0621],[94253.0,0.0307],[94257.0,0.3608],[94259.0,0.2122136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520629901,[[94239.0,0.2122581],[94238.0,0.0530651],[94237.0,0.0315],[94236.0,0.0530662],[94235.0,0.00790552]],[[94240.0,0.86216791],[94241.0,0.031],[94242.0,0.0530633],[94243.0,0.0530628],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520742185,[[94239.0,0.3942581],[94238.0,0.0530651],[94237.0,0.0530651],[94235.0,0.0081062],[94230.0,0.06636927]],[[94240.0,0.0005],[94245.0,0.3608],[94254.0,0.2122252],[94255.0,0.0632],[94256.0,0.0837551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520770796,[[94265.0,0.2739996],[94263.0,0.0530504],[94262.0,0.0530513],[94260.0,0.0851524],[94153.0,0.00184673]],[[94272.0,0.0662],[94274.0,0.2966258],[94275.0,0.0015],[94277.0,0.3608],[94278.0,0.0530427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520912489,[[94222.0,0.39438838],[94221.0,0.0312],[94220.0,0.1061492],[94219.0,0.10041995],[94210.0,0.06636927]],[[94223.0,0.5730942],[94224.0,0.0305],[94225.0,0.1061454],[94228.0,0.21545754],[94230.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520954714,[[94234.0,1.9233694],[94233.0,0.0530679],[94232.0,0.1061358],[94227.0,0.3608],[94145.0,0.08681464]],[[94235.0,0.19140081],[94240.0,0.3608],[94242.0,0.21545754],[94246.0,0.0304],[94249.0,0.56529679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746520982134,[[94234.0,1.9233694],[94233.0,0.0530679],[94232.0,0.1061358],[94227.0,0.3608],[94225.0,0.06636927]],[[94235.0,0.003],[94237.0,0.033],[94239.0,0.0324],[94240.0,0.3608],[94243.0,0.22080081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521070812,[[94325.0,0.65012045],[94323.0,0.1181168],[94322.0,0.0530177],[94319.0,0.7746194],[94317.0,0.0317]],[[94326.0,0.0668],[94332.0,0.0307],[94333.0,0.0621],[94335.0,0.2120432],[94336.0,0.05301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521106735,[[94325.0,1.2936646],[94324.0,0.0307],[94323.0,0.1060334],[94322.0,0.0305],[94313.0,0.02880498]],[[94326.0,0.4997424],[94328.0,0.1921447],[94329.0,0.033],[94333.0,0.0305],[94428.0,0.31494112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521148171,[[94377.0,0.2119455],[94376.0,0.052987],[94375.0,0.3608],[94369.0,0.3608],[94360.0,0.052996]],[[94378.0,0.2649368],[94379.0,0.0323],[94380.0,0.0015],[94381.0,0.0529852],[94385.0,0.0529829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521193198,[[94345.0,0.3608],[94336.0,0.21362852],[94334.0,0.4138111],[94333.0,0.0530116],[94326.0,0.0530152]],[[94346.0,0.3120174],[94347.0,0.0530038],[94348.0,0.06556],[94349.0,0.0530026],[94352.0,0.0530012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521308908,[[94346.0,0.3921174],[94345.0,0.0318],[94344.0,0.0530049],[94343.0,0.0530058],[94342.0,0.3608]],[[94347.0,0.0329],[94355.0,0.0860995],[94356.0,0.06532],[94357.0,0.0304],[94379.0,0.01807295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521325314,[[94346.0,0.5728174],[94344.0,0.1060098],[94336.0,0.0530096],[94334.0,0.00790124],[94332.0,0.3608]],[[94347.0,0.2753152],[94348.0,0.0318],[94349.0,0.1590091],[94353.0,0.118],[94360.0,0.13224734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521372752,[[94326.0,0.3608],[94325.0,0.00106016],[94320.0,0.06976421],[78605.0,0.00018],[78306.0,0.00083557]],[[94328.0,0.3414179],[94330.0,0.0530139],[94331.0,0.053013],[94334.0,0.0530114],[94337.0,0.01653567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521466728,[[94356.0,0.6034949],[94355.0,0.0319],[94354.0,0.1372986],[94353.0,0.0530001],[79439.0,0.00087986]],[[94357.0,0.0341],[94359.0,0.0326],[94363.0,0.2431804],[94365.0,0.0529939],[94366.0,0.0529932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521503739,[[94366.0,0.00358947],[94365.0,0.3608],[94362.0,0.00158961],[94361.0,0.2119829],[94351.0,0.0309]],[[94367.0,0.3058702],[94369.0,0.1178719],[94370.0,0.052991],[94373.0,0.0529894],[94387.0,0.01493317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521549069,[[94371.0,0.8396],[94366.0,0.00158947],[94364.0,0.0617],[94362.0,0.00158961],[94350.0,0.06608181]],[[94372.0,0.242359],[94373.0,0.031],[94374.0,0.1589668],[94375.0,0.0315],[94376.0,0.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521569499,[[94371.0,0.6219],[94367.0,0.0326],[94366.0,0.00158947],[94363.0,0.0311],[94360.0,0.2119859]],[[94372.0,0.493859],[94373.0,0.0839892],[94374.0,0.1059777],[94376.0,0.06488],[94381.0,0.10072233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521657352,[[94371.0,0.7216],[94369.0,0.0309],[94368.0,0.0328],[94366.0,0.211971],[94365.0,0.0529936]],[[94372.0,0.305959],[94373.0,0.06484],[94374.0,0.1589668],[94381.0,0.06609225],[94399.0,1.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521714894,[[94371.0,0.904],[94366.0,0.2119722],[94364.0,0.0840942],[94362.0,0.05458441],[82570.0,0.1]],[[94372.0,0.339399],[94373.0,0.0322],[94374.0,0.1059777],[94379.0,0.0529858],[94381.0,0.06609225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521824393,[[94371.0,0.8715],[94370.0,0.0311],[94362.0,0.00158961],[94361.0,0.2119831],[94360.0,0.09849225]],[[94372.0,0.405959],[94373.0,0.0529892],[94374.0,0.0529886],[94379.0,0.0529858],[94381.0,0.06609225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521842498,[[94371.0,0.8715],[94370.0,0.0311],[94362.0,0.00158961],[94361.0,0.2119836],[94360.0,0.0324]],[[94372.0,0.470679],[94373.0,0.0529892],[94374.0,0.0529886],[94379.0,0.0529858],[94381.0,0.06609225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521890528,[[94398.0,0.38655531],[94397.0,0.0861757],[94396.0,0.7745751],[94393.0,1.5529777],[94337.0,0.16200293]],[[94399.0,0.3436584],[94400.0,0.052974],[94402.0,0.0529732],[94403.0,0.0322],[94404.0,0.0529718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746521990943,[[94436.0,0.3938154],[94435.0,0.3608],[94434.0,0.0529544],[94433.0,0.0529549],[94430.0,0.0529568]],[[94437.0,0.0314],[94438.0,0.2761719],[94440.0,0.0529516],[94441.0,0.0308],[94442.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522040199,[[94436.0,0.7216],[94427.0,0.05294],[94423.0,0.062],[83853.0,0.00018],[83730.0,0.01]],[[94437.0,0.4920131],[94438.0,0.1172727],[94440.0,0.0529516],[94441.0,0.0308],[94442.0,0.01815301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522107836,[[94389.0,0.01817663],[94380.0,0.0328],[94367.0,0.0078368],[94366.0,0.3608],[94364.0,0.2119763]],[[94390.0,0.3119186],[94391.0,0.0927],[94392.0,0.413779],[94393.0,0.0529782],[94396.0,0.0529766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522171479,[[94385.0,0.15055948],[94384.0,0.03122],[94381.0,0.0333],[94380.0,0.0328],[83600.0,0.00125]],[[94386.0,0.7016676],[94387.0,0.0529813],[94388.0,0.0529813],[94390.0,0.1],[94400.0,1.24617199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522309972,[[94337.0,0.5416],[94335.0,0.0305],[94332.0,0.2120477],[94330.0,0.0530132],[94329.0,0.3608]],[[94338.0,0.3093354],[94339.0,0.0530083],[94340.0,0.0530082],[94343.0,0.0311],[94348.0,0.01409076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522350707,[[94347.0,0.7518129],[94346.0,0.0857043],[94345.0,0.1060088],[94325.0,0.53121956],[94295.0,0.16278283]],[[94348.0,0.2469222],[94349.0,0.0530028],[94351.0,0.06416],[94352.0,0.0307],[94359.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522394047,[[94365.0,0.58558234],[94364.0,0.066],[94363.0,0.0529942],[94362.0,0.0529951],[94359.0,0.0529967]],[[94366.0,0.0316],[94371.0,0.2119615],[94372.0,0.0323],[94373.0,0.0529892],[94374.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522479514,[[94354.0,0.511],[94353.0,0.2432006],[94351.0,0.0838013],[94289.0,0.16172233],[94271.0,0.26953722]],[[94355.0,0.3085772],[94356.0,0.0316],[94357.0,0.0529987],[94358.0,0.0837981],[94359.0,0.0529973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522539068,[[94334.0,0.2753444],[94333.0,0.0530111],[94332.0,0.053012],[94329.0,0.18448546],[94327.0,0.3623902]],[[94335.0,0.2762044],[94336.0,0.1060205],[94343.0,0.4138065],[94347.0,0.0634],[94392.0,0.08296101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522567485,[[94311.0,0.11959051],[94305.0,0.032],[94304.0,0.0080404],[94303.0,0.2121129],[94302.0,0.0306]],[[94312.0,0.5728939],[94314.0,0.1800828],[94315.0,0.053022],[94317.0,0.0530208],[94319.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522619049,[[94329.0,0.7350067],[94328.0,0.1060283],[94327.0,0.03],[94326.0,0.0530153],[94321.0,0.0321]],[[94330.0,0.3422542],[94331.0,0.053013],[94333.0,0.0530119],[94335.0,0.0323],[94337.0,0.0530098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522691689,[[94324.0,0.3608],[94322.0,0.0307],[94321.0,0.2120735],[94319.0,0.0530195],[94315.0,0.0530214]],[[94325.0,0.3087646],[94326.0,0.0530156],[94328.0,0.0530147],[94329.0,0.16504],[94330.0,0.0530138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522716712,[[94324.0,0.0641],[94321.0,0.2120735],[94320.0,0.0530188],[94319.0,0.0319],[94317.0,0.0530202]],[[94325.0,0.3767646],[94326.0,0.0530156],[94328.0,0.0530147],[94329.0,0.06504],[94330.0,0.0530138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522791092,[[94308.0,0.1492],[94304.0,0.21993446],[94302.0,0.0839289],[94292.0,0.00159079],[94245.0,0.16172233]],[[94309.0,0.3405006],[94310.0,0.0530245],[94311.0,0.0530245],[94314.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522844442,[[94295.0,0.1829605],[94294.0,0.0308],[94292.0,0.00159079],[94291.0,0.00159082],[94289.0,0.2121456]],[[94296.0,0.7025698],[94297.0,0.0530319],[94298.0,0.0530318],[94300.0,0.0530304],[94308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522939938,[[94280.0,0.3930658],[94278.0,0.550926],[94277.0,0.413843],[94270.0,0.06609225],[94265.0,0.01248327]],[[94281.0,0.002],[94285.0,0.0642],[94287.0,0.0530376],[94289.0,0.0321],[94295.0,0.053033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746522993305,[[94267.0,0.3311951],[94266.0,0.0329],[94265.0,0.05411013],[94262.0,0.0319],[82776.0,0.00018]],[[94268.0,0.2761928],[94269.0,0.033],[94270.0,0.0530476],[94271.0,0.1172067],[94274.0,0.053045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523008613,[[94267.0,0.034],[94265.0,0.00106083],[94262.0,0.032],[94261.0,0.01887688],[83600.0,0.00125]],[[94268.0,0.2761928],[94269.0,0.033],[94270.0,0.4138476],[94271.0,0.1172067],[94274.0,0.053045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523082557,[[94267.0,1.8463951],[94265.0,0.05411073],[94264.0,0.4668998],[94261.0,0.0317],[94236.0,0.6876]],[[94268.0,0.2432928],[94270.0,0.1060952],[94271.0,0.0321],[94272.0,0.06436],[94373.0,0.09821728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523139194,[[94267.0,0.001],[94265.0,0.00106083],[94264.0,0.0530502],[94261.0,0.0530519],[94233.0,0.06416]],[[94268.0,0.7537928],[94269.0,0.0530476],[94271.0,0.0851468],[94272.0,0.06436],[94275.0,0.0530446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523219854,[[94248.0,0.2758379],[94247.0,0.0315],[94246.0,0.1061201],[94245.0,1.45],[94244.0,0.01094992]],[[94249.0,0.66969512],[94250.0,0.0530583],[94251.0,0.0530583],[94253.0,0.0314],[94254.0,0.0530563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523273312,[[94239.0,0.6897154],[94236.0,0.0324],[94233.0,0.0530678],[94232.0,0.0307],[94230.0,0.12731774]],[[94240.0,0.2779559],[94242.0,0.1591902],[94245.0,0.09642],[94249.0,0.3608],[94267.0,0.01867996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523330365,[[94235.0,0.03106117],[94231.0,0.2424747],[94230.0,0.0322],[94229.0,0.0530701],[94226.0,0.0530715]],[[94236.0,0.2774649],[94237.0,0.3608],[94238.0,0.1591968],[94239.0,0.0328],[94244.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523371126,[[94235.0,0.27702837],[94233.0,0.0530673],[94230.0,0.0847695],[94128.0,0.00184749],[94088.0,15.76908]],[[94236.0,0.3111449],[94237.0,0.0838656],[94238.0,0.1061312],[94245.0,0.42689225],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523420361,[[94237.0,1.6622626],[94235.0,0.08582737],[94234.0,0.0530673],[94233.0,0.0530673],[94231.0,0.3608]],[[94238.0,0.0305],[94239.0,0.2122583],[94240.0,0.053064],[94241.0,0.0316],[94244.0,0.0530619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523515230,[[94235.0,0.00265285],[94232.0,0.2122739],[94230.0,0.0530695],[94229.0,0.0530696],[94226.0,0.01047716]],[[94236.0,0.6373649],[94238.0,0.0530651],[94239.0,0.0530651],[94241.0,0.0311],[94242.0,0.0530634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523584696,[[94205.0,0.30799631],[94203.0,0.1061684],[94201.0,0.00159237],[94200.0,0.11869692],[94195.0,0.0530888]],[[94206.0,0.2773725],[94207.0,0.033],[94208.0,0.4138825],[94209.0,0.0530816],[94211.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523629345,[[94215.0,0.2755122],[94214.0,0.0858786],[94213.0,1.5561572],[94208.0,0.3608],[94206.0,0.06609225]],[[94216.0,0.0313],[94217.0,0.0314],[94221.0,0.053075],[94225.0,0.0328],[94226.0,0.0530723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523652762,[[94232.0,1.75866887],[94231.0,0.0530685],[94230.0,0.0530693],[94228.0,0.3928],[94220.0,0.11916725]],[[94233.0,0.2737717],[94235.0,0.0530668],[94238.0,0.0327],[94239.0,0.0530648],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523723013,[[94236.0,0.2428649],[94235.0,0.0530667],[94233.0,0.1165676],[94232.0,0.37142707],[94231.0,0.0530685]],[[94237.0,0.0631],[94240.0,0.0326],[94241.0,0.2122546],[94244.0,0.0530619],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523803665,[[94236.0,0.2428649],[94235.0,0.4138667],[94233.0,0.0530676],[94232.0,0.01062707],[94228.0,0.0301]],[[94237.0,0.0629],[94238.0,0.2427605],[94240.0,0.054564],[94243.0,0.0530625],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523878322,[[94265.0,1.4978996],[94264.0,0.0530504],[94263.0,0.0530504],[94256.0,0.1321845],[94255.0,0.00812895]],[[94266.0,1e-07],[94273.0,0.0303],[94274.0,0.0628],[94275.0,0.0015],[94290.0,0.11913375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523904842,[[94246.0,0.00159145],[94241.0,0.22293707],[94238.0,0.0530703],[94236.0,0.0530712],[94200.0,0.16609225]],[[94247.0,0.4363653],[94249.0,0.1470647],[94250.0,0.0530638],[94252.0,0.3608],[94255.0,0.1171009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746523994114,[[94253.0,0.2122478],[94251.0,0.168625],[94247.0,0.0306],[94243.0,0.0530674],[94209.0,0.16242744]],[[94254.0,0.3302465],[94256.0,0.2224824],[94258.0,0.06436],[94259.0,0.0530586],[94274.0,0.01056871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524048843,[[94246.0,0.2431636],[94245.0,0.0530662],[94243.0,0.06352612],[94240.0,0.0605],[94204.0,0.16242744]],[[94247.0,0.4250636],[94248.0,0.0530653],[94249.0,0.0530644],[94253.0,0.3608],[94288.0,1.16484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524072364,[[94250.0,0.2751546],[94249.0,0.0328],[94248.0,0.0530642],[94247.0,0.053065],[83214.0,0.00076005]],[[94251.0,0.3614523],[94252.0,0.0317],[94253.0,0.4669245],[94258.0,0.0321],[94259.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524128005,[[94243.0,1.7241704],[94242.0,0.04200174],[94241.0,0.5730724],[94234.0,0.06627883],[94231.0,0.3608]],[[94244.0,0.0321],[94245.0,0.0312],[94255.0,0.0331],[94260.0,0.2122335],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524176646,[[94262.0,0.6040276],[94261.0,0.0844574],[94260.0,0.0530574],[94257.0,0.0306],[94251.0,0.3608]],[[94263.0,0.1822],[94266.0,1e-07],[94269.0,0.0303],[94272.0,0.0530515],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524285815,[[94247.0,0.2427613],[94245.0,0.1591977],[94243.0,0.031],[94242.0,0.37120174],[94241.0,0.26963459]],[[94248.0,0.2751591],[94249.0,0.0319],[94250.0,0.1061284],[94253.0,0.118],[94254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524302015,[[94203.0,0.21395266],[94201.0,0.0530909],[94200.0,0.1],[94198.0,0.0530926],[94197.0,0.0331]],[[94204.0,0.2445582],[94205.0,0.032],[94206.0,0.5318889],[94208.0,0.0530877],[94209.0,0.0530872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524347342,[[94193.0,0.2755823],[94192.0,0.0836963],[94191.0,0.0530963],[94187.0,0.00159257],[94186.0,0.06352541]],[[94194.0,0.0627],[94195.0,0.2764585],[94196.0,0.3608],[94197.0,0.0530937],[94198.0,0.0530931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524438905,[[94188.0,0.2123943],[94187.0,0.00159257],[94186.0,0.0530991],[94185.0,0.0854997],[94184.0,0.0531007]],[[94189.0,0.0304],[94191.0,0.0530969],[94192.0,0.064],[94194.0,0.0530957],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524551121,[[94187.0,0.00159257],[94181.0,0.3608],[82837.0,0.00077203],[82776.0,0.00018],[82570.0,0.1]],[[94188.0,0.3942943],[94190.0,0.053098],[94191.0,0.1384948],[94192.0,0.0530965],[94240.0,0.59847673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524583404,[[94187.0,0.24628917],[94186.0,0.0303],[94185.0,0.0839999],[94182.0,0.0531014],[82294.0,0.0677958]],[[94188.0,0.3402543],[94190.0,0.053098],[94191.0,0.0853974],[94192.0,0.0530965],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524597010,[[94187.0,0.00159257],[94182.0,0.0531017],[94179.0,0.0842033],[94178.0,0.01072474],[94172.0,0.4139073]],[[94188.0,0.7010543],[94190.0,0.053098],[94191.0,0.0853974],[94192.0,0.0530965],[94198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524736603,[[94187.0,0.24688917],[94186.0,0.0306],[94185.0,1.9491994],[94160.0,0.06627883],[76970.0,0.01]],[[94188.0,0.2448943],[94189.0,0.0304],[94190.0,0.1592937],[94195.0,0.3608],[136090.0,0.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524785022,[[94187.0,0.00159257],[94175.0,0.03316185],[94174.0,0.2124246],[94172.0,0.0858076],[94170.0,0.11938713]],[[94188.0,0.4957943],[94189.0,0.444598],[94190.0,0.0530979],[94192.0,0.06572],[94193.0,0.01053567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524823051,[[94187.0,0.03030007],[94186.0,0.03],[94183.0,0.0331],[94182.0,0.2124065],[94180.0,0.0531027]],[[94188.0,0.2758943],[94189.0,0.413898],[94190.0,0.0530979],[94192.0,0.06572],[94199.0,0.01073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524851480,[[94194.0,0.2123808],[94193.0,0.0328],[94192.0,0.0530958],[94191.0,0.0530968],[94190.0,0.0648]],[[94195.0,0.2654759],[94198.0,0.0621],[94200.0,0.0838923],[94536.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524914118,[[94218.0,0.2123267],[94217.0,0.0530822],[94216.0,0.0830822],[94215.0,0.00777912],[94160.0,0.16258606]],[[94219.0,0.2773244],[94221.0,0.05308],[94223.0,0.24223576],[94225.0,0.0312],[94229.0,0.1187559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524940246,[[94218.0,0.2753267],[94217.0,0.0530822],[94216.0,0.0530822],[94215.0,0.00777912],[94213.0,0.0326]],[[94219.0,0.1508],[94223.0,0.24223576],[94226.0,0.3608],[94227.0,0.2123082],[94229.0,0.0530756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746524976889,[[94221.0,0.6439199],[94220.0,0.0611],[94219.0,0.2123229],[94215.0,0.00777912],[83214.0,0.00076005]],[[94222.0,0.1501],[94223.0,0.24223576],[94226.0,0.0309],[94236.0,0.2581273],[94238.0,0.0530705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525062166,[[94202.0,0.00159218],[94201.0,0.0304],[94199.0,0.01068091],[94197.0,0.2429725],[94188.0,1.5030984]],[[94203.0,0.3917605],[94204.0,0.0328],[94205.0,0.0530895],[94206.0,0.0530884],[94207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525118698,[[94207.0,0.2756515],[94206.0,0.0312],[94205.0,0.0530884],[94204.0,0.413889],[94203.0,0.0530899]],[[94208.0,0.1512],[94209.0,0.212347],[94211.0,0.0530856],[94212.0,0.0856851],[136090.0,0.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525180448,[[94235.0,2.61338814],[94234.0,0.3912],[94233.0,0.0530726],[94232.0,0.0530735],[94230.0,0.0646]],[[94236.0,0.0885964],[94239.0,0.0302],[94240.0,0.0015],[94248.0,0.032],[94249.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525199169,[[94235.0,2.94328814],[94234.0,0.0834726],[94233.0,0.0530726],[94231.0,0.0332],[94230.0,0.0646]],[[94236.0,0.0254658],[94239.0,0.0924],[94240.0,0.0015],[94255.0,0.2122448],[94260.0,0.1176583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525281924,[[94254.0,2.1066456],[94253.0,0.0842619],[94252.0,0.0530619],[94250.0,0.3608],[94248.0,0.0530644]],[[94255.0,0.118],[94261.0,0.0308],[94262.0,0.0303],[94265.0,0.0308],[94266.0,0.2122187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525302739,[[94273.0,2.0230028],[94271.0,0.1161512],[94270.0,0.0530521],[94268.0,0.0530529],[94264.0,0.06627883]],[[94274.0,0.14936747],[94281.0,0.2121852],[94283.0,0.0530451],[94284.0,0.00231],[94286.0,0.0530438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525367805,[[94269.0,0.67644435],[94268.0,0.0530535],[94267.0,0.0530535],[94266.0,0.0530543],[94260.0,0.13255766]],[[94270.0,0.118],[94271.0,0.0309],[94272.0,0.0318],[94275.0,0.0015],[94279.0,0.2422893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525424454,[[94269.0,0.67694435],[94268.0,0.0530535],[94267.0,0.0530535],[94266.0,1.8638543],[94259.0,0.06436]],[[94270.0,0.1484],[94271.0,0.0307],[94275.0,0.0015],[94279.0,0.0301],[94282.0,0.2121838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525544340,[[94267.0,0.25580741],[94266.0,0.0530544],[94263.0,0.0530561],[94262.0,0.3608],[94261.0,0.0324]],[[94268.0,0.3948141],[94270.0,0.0530529],[94271.0,0.0530518],[94274.0,0.0839502],[94276.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525600390,[[94267.0,0.28780741],[94266.0,0.0530544],[94265.0,0.0313],[94264.0,0.0530555],[94263.0,0.3608]],[[94268.0,0.118],[94273.0,0.09552],[94274.0,0.0317],[94275.0,0.0015],[94276.0,0.2121976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525617602,[[94267.0,0.28780741],[94266.0,0.0530544],[94265.0,0.0313],[94264.0,0.0530555],[94263.0,0.3608]],[[94268.0,0.118],[94271.0,0.0315],[94272.0,0.0323],[94276.0,0.2121968],[94278.0,0.053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525676640,[[94235.0,0.2862383],[94234.0,0.0307],[94233.0,0.1061452],[94232.0,0.0530737],[94231.0,0.01048027]],[[94236.0,0.118],[94258.0,0.0530592],[94263.0,0.3608],[94267.0,0.3608],[94270.0,0.06627883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525711861,[[94254.0,0.6034411],[94253.0,0.0530614],[94252.0,0.0530623],[94249.0,0.0314],[94248.0,0.0530644]],[[94255.0,0.1504],[94256.0,0.0301],[94257.0,0.0304],[94260.0,0.2122331],[94261.0,0.0530575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525782712,[[94254.0,2.09296471],[94253.0,0.0530619],[94252.0,0.0832619],[94251.0,0.0530628],[94152.0,0.09277594]],[[94255.0,0.118],[94258.0,0.0321],[94259.0,0.0304],[94265.0,0.2431229],[94266.0,0.0530547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525822531,[[94254.0,0.36851911],[94251.0,0.1061254],[94248.0,0.0325],[94241.0,0.1167683],[94220.0,0.59708073]],[[94255.0,0.3941433],[94257.0,0.1591806],[94259.0,0.0332],[94264.0,0.06627883],[94296.0,1.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525913890,[[94236.0,0.0647],[94235.0,0.00106117],[94232.0,0.0307],[94231.0,0.2122961],[94229.0,0.0530754]],[[94237.0,0.3933839],[94238.0,0.0856704],[94239.0,0.4138703],[94240.0,0.0530695],[94241.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525942521,[[94235.0,7e-08],[94225.0,0.062],[94224.0,0.033],[94222.0,0.00159198],[94216.0,0.2123307]],[[94236.0,0.4250861],[94237.0,0.5138709],[94238.0,0.0530704],[94239.0,0.3608],[94240.0,0.0530695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746525986858,[[94235.0,0.03040007],[94234.0,0.0319],[94230.0,0.031],[94228.0,0.01084744],[94224.0,0.2123131]],[[94236.0,0.2761661],[94237.0,0.4138709],[94238.0,0.0530704],[94239.0,0.3608],[94243.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526032117,[[94242.0,0.2122726],[94237.0,0.0848708],[94235.0,0.0081426],[94230.0,0.0530746],[94155.0,0.09123377]],[[94243.0,0.4470401],[94246.0,0.0530659],[94247.0,0.06388],[94250.0,0.69786117],[94252.0,0.0841626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526086255,[[94241.0,0.2767749],[94240.0,0.0530692],[94239.0,0.0530692],[94237.0,0.04597],[94236.0,0.0303]],[[94242.0,0.1806],[94245.0,0.0530665],[94248.0,0.0324],[94249.0,0.4779845],[95254.0,0.00390259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526176633,[[94219.0,0.0329],[94218.0,0.00159196],[94215.0,0.23780431],[94214.0,0.2123345],[94209.0,0.0530866]],[[94223.0,0.7517154],[94225.0,0.0530782],[94226.0,0.1169573],[94228.0,0.0322],[94237.0,0.01072234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526188239,[[94233.0,0.2774929],[94232.0,0.3608],[94231.0,0.0530739],[94230.0,0.01043406],[94227.0,0.0315]],[[94234.0,0.3302906],[94235.0,0.0331],[94236.0,0.1914156],[94244.0,0.06388],[94246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526306113,[[94222.0,0.00159198],[94210.0,0.0328],[94208.0,0.032],[94206.0,0.0319],[94194.0,0.2123795]],[[94223.0,0.6095554],[94224.0,0.0530783],[94225.0,0.0530782],[94226.0,0.3608],[94228.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526327035,[[94222.0,0.03369198],[94221.0,0.0301],[94220.0,0.0304],[94217.0,0.01069944],[94209.0,0.2123461]],[[94223.0,0.2762354],[94224.0,0.0530783],[94225.0,0.0530782],[94226.0,0.3608],[94230.0,0.55012592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526395894,[[94222.0,0.03239198],[94221.0,0.0317],[94216.0,0.0314],[94205.0,0.01160043],[94204.0,0.3608]],[[94223.0,0.7864354],[94224.0,0.0321],[94225.0,0.0530782],[94226.0,0.0530774],[94227.0,0.46460154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526424621,[[94222.0,0.09719198],[94217.0,0.2123288],[94216.0,0.01054679],[94215.0,0.0530833],[94213.0,0.00525]],[[94223.0,0.3303154],[94224.0,0.0530783],[94225.0,0.1061561],[94227.0,0.3608],[94230.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526483868,[[94222.0,0.00159198],[94217.0,0.0306],[94216.0,0.0303],[94211.0,0.2428424],[94210.0,0.07154783]],[[94223.0,0.3616154],[94224.0,0.0316],[94225.0,0.1170382],[94226.0,0.0530774],[94229.0,0.4138758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526514184,[[94223.0,0.0614],[94222.0,0.00159198],[94220.0,1.6623217],[94219.0,0.03735],[94218.0,0.0530816]],[[94224.0,0.2123132],[94226.0,0.1061549],[94232.0,0.1164738],[94233.0,0.42476],[94390.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526527796,[[94222.0,0.00159198],[94213.0,0.0312],[94208.0,0.0324],[94205.0,0.03126151],[94204.0,0.24310504]],[[94223.0,0.5077542],[94224.0,0.0318],[94225.0,0.4138729],[94226.0,0.11657499],[94227.0,0.1621227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526615266,[[94260.0,2.40644279],[94258.0,0.0530533],[94257.0,0.0530544],[94256.0,0.3608],[94251.0,0.42709783]],[[94261.0,0.0894502],[94266.0,0.001],[94270.0,0.031],[94272.0,0.0325],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526668201,[[94260.0,3.04265479],[94259.0,0.0530532],[94258.0,0.0530533],[94256.0,0.00524],[94251.0,0.06629783]],[[94261.0,0.13532516],[94263.0,0.0643],[94264.0,0.0307],[94266.0,0.001],[94269.0,0.16239018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526809902,[[94355.0,0.2119972],[94354.0,1.5133],[94353.0,0.0529999],[94352.0,0.42460825],[94349.0,0.0530025]],[[94356.0,0.001],[94364.0,0.2432777],[94365.0,0.0529941],[94374.0,0.06384],[94376.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526831019,[[94352.0,0.6061039],[94351.0,0.0333],[94350.0,0.1590053],[94348.0,0.0302],[94347.0,0.0530032]],[[94353.0,0.118],[94356.0,0.001],[94361.0,0.01589],[94364.0,0.0331],[94365.0,0.03011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526895353,[[94360.0,0.276786],[94358.0,0.052997],[94357.0,0.4137976],[94356.0,0.01040845],[94354.0,0.0323]],[[94361.0,0.3299837],[94363.0,0.1059901],[94364.0,0.16169527],[94369.0,0.0327],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526909062,[[94360.0,0.276786],[94358.0,0.105994],[94357.0,0.3608],[94356.0,0.01040845],[94354.0,0.0323]],[[94361.0,0.3299837],[94363.0,0.0529949],[94364.0,0.2148022],[94365.0,0.00768],[94366.0,0.0861934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746526985523,[[94346.0,2.1704257],[94345.0,0.3913],[94344.0,0.0324],[94339.0,0.0530078],[94337.0,0.13217482]],[[94347.0,0.118],[94351.0,0.00768],[94353.0,0.2120018],[94356.0,0.0529987],[94359.0,0.0529973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527086494,[[94338.0,1.7557566],[94336.0,0.4668294],[94333.0,0.0530167],[94292.0,0.68919079],[94291.0,0.00159082]],[[94339.0,0.2120544],[94341.0,0.1060259],[94343.0,0.00768],[94348.0,0.0318],[94349.0,0.0530083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527098504,[[94344.0,0.2774431],[94342.0,0.0530113],[94341.0,0.0530122],[94339.0,0.0530133],[94299.0,0.16229683]],[[94345.0,0.28029404],[94346.0,0.2120395],[94348.0,0.0852087],[94349.0,0.00768],[94351.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527189172,[[94375.0,0.2527786],[94374.0,0.0306],[94373.0,0.5197818],[94368.0,1.45],[94365.0,0.0301]],[[94376.0,0.4227712],[94378.0,0.1589761],[94380.0,0.0015],[94385.0,0.06608741],[94410.0,0.0894804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527207578,[[94331.0,0.2449723],[94330.0,0.3608],[94329.0,0.1060376],[94327.0,0.0015902],[94321.0,0.0851236]],[[94332.0,0.2120701],[94333.0,0.0307],[94334.0,0.0530169],[94335.0,0.053016],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527237399,[[94327.0,0.2771715],[94326.0,0.0326],[94325.0,0.05408106],[94321.0,0.3608],[94256.0,0.21639578]],[[94328.0,0.3300791],[94330.0,0.159057],[94331.0,0.3608],[94332.0,0.06428],[94335.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527312356,[[94325.0,0.06350006],[94324.0,0.0307],[94318.0,0.2121004],[94317.0,0.0530258],[94313.0,0.0530279]],[[94326.0,0.6908836],[94327.0,0.16217213],[94328.0,0.1590606],[94329.0,0.0530193],[94330.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527366093,[[94295.0,0.0010605],[94293.0,0.0655],[94292.0,0.03459079],[94290.0,0.2121645],[94289.0,0.00813462]],[[94296.0,0.392951],[94297.0,0.0530372],[94298.0,0.3608],[94299.0,0.0833363],[94301.0,0.0530349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527419341,[[94271.0,0.27769846],[94269.0,0.0530529],[94266.0,0.0848542],[94265.0,0.00106083],[94178.0,0.09091105]],[[94272.0,0.3942451],[94273.0,0.0309],[94274.0,0.24098741],[94275.0,0.4138497],[94280.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527433940,[[94265.0,0.00106083],[94259.0,0.0326],[94258.0,0.0333],[94257.0,0.06528492],[83214.0,0.00076005]],[[94266.0,0.6910186],[94268.0,0.116054],[94269.0,0.0530532],[94271.0,0.0530518],[94272.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527493784,[[94265.0,0.03236083],[94262.0,0.0306],[94261.0,0.032],[94260.0,0.2122304],[94258.0,0.0530589]],[[94266.0,0.3602186],[94267.0,0.117414],[94268.0,0.053054],[94270.0,0.0850524],[94274.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527520605,[[94274.0,0.2438006],[94273.0,0.0307],[94272.0,0.1591521],[94266.0,1.45],[94265.0,0.42804186]],[[94275.0,0.3619983],[94276.0,0.033],[94277.0,0.0845489],[94278.0,0.0530481],[94281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527580246,[[94268.0,2.603225],[94266.0,0.4438541],[94265.0,0.10717053],[94260.0,0.0143],[94259.0,0.25014016]],[[94269.0,0.08569428],[94276.0,0.0643],[94282.0,0.2121838],[94284.0,0.0530448],[94287.0,0.18885686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527632982,[[94265.0,0.00106083],[94263.0,0.0328],[94262.0,0.0327],[94260.0,0.2122308],[94258.0,0.053059]],[[94266.0,0.7535186],[94267.0,0.086254],[94268.0,0.053054],[94269.0,0.0530535],[94273.0,0.54965686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527685738,[[94265.0,0.24538163],[94264.0,0.0306],[94263.0,0.1061119],[94256.0,0.0530601],[94188.0,0.09110588]],[[94266.0,0.3910186],[94267.0,0.053054],[94268.0,0.106108],[94272.0,0.0327],[94273.0,0.06464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527703367,[[94265.0,0.00106083],[94259.0,0.3608],[94258.0,0.03],[94257.0,0.00159139],[94252.0,0.0842619]],[[94266.0,0.3633186],[94267.0,0.0304],[94268.0,0.106108],[94269.0,0.0530532],[94272.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527743692,[[94265.0,0.00106083],[94260.0,0.0329],[94259.0,0.031],[94257.0,0.00159139],[94253.0,0.212246]],[[94266.0,0.7553186],[94267.0,0.053054],[94268.0,0.053054],[94269.0,0.0530532],[94270.0,0.06448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527792211,[[94282.0,0.2121826],[94281.0,0.0661],[94280.0,0.4138462],[94279.0,0.0530471],[94277.0,0.0302]],[[94283.0,0.2753808],[94285.0,0.1060883],[94288.0,0.06436],[94290.0,0.0323],[94295.0,0.0530384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527830642,[[94289.0,0.2757668],[94287.0,0.0530422],[94286.0,0.0530431],[94283.0,0.4466448],[93283.0,0.0001072]],[[94290.0,0.3301654],[94291.0,0.032],[94292.0,0.05304],[94295.0,0.1144385],[94300.0,0.0530358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527877774,[[94297.0,0.37139969],[94295.0,0.2447533],[94294.0,0.00792796],[94293.0,0.0530394],[94290.0,0.053041]],[[94298.0,0.3632465],[94300.0,0.2241076],[94310.0,0.06768103],[94311.0,0.54989903],[94423.0,0.25981085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746527914005,[[94265.0,0.00106083],[94262.0,0.0601],[94257.0,0.00159139],[94246.0,0.37138781],[94245.0,0.2122647]],[[94266.0,0.4586386],[94267.0,0.0332],[94268.0,0.053054],[94269.0,0.0530534],[94270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528004570,[[94242.0,0.0324],[94236.0,0.0305],[94223.0,0.00382256],[94222.0,0.00318397]],[[94243.0,0.8191504],[94244.0,0.19480968],[94245.0,0.11000696],[94248.0,0.0321],[94269.0,0.18924463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528020259,[[94222.0,0.00159198],[94209.0,0.212347],[94208.0,0.0648],[94203.0,0.05688794],[94201.0,0.031]],[[94223.0,0.7675954],[94224.0,0.0311],[94225.0,0.0530782],[94226.0,0.0530774],[94227.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528091318,[[94176.0,0.0326],[94175.0,0.00106185],[94174.0,0.00524311],[94173.0,0.0313],[94164.0,0.2124484]],[[94177.0,0.5732191],[94179.0,0.0531041],[94180.0,0.0531033],[94183.0,0.0531016],[94186.0,0.06618103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528115037,[[94152.0,6e-08],[94145.0,0.00106219],[94143.0,0.2437941],[94142.0,0.00631014],[94141.0,0.0531246]],[[94153.0,0.8218133],[94154.0,0.0325],[94155.0,0.0531177],[94156.0,0.0531168],[94170.0,0.1011495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528138937,[[94151.0,0.3817883],[94150.0,0.4788],[94149.0,0.0531205],[94148.0,0.0531206],[94145.0,0.0318]],[[94152.0,0.2124755],[94154.0,0.1062366],[94156.0,0.1163166],[94157.0,0.06564],[94164.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528207497,[[94157.0,0.033],[94156.0,0.3608],[94152.0,0.0322],[94151.0,1.23],[94149.0,0.2124808]],[[94158.0,0.3932642],[94159.0,0.0531154],[94160.0,0.0531149],[94163.0,0.053113],[94170.0,0.31862985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528223300,[[94157.0,0.3],[94155.0,0.0307],[94154.0,0.0316],[94151.0,0.2124768],[94149.0,0.0857205]],[[94158.0,0.3614642],[94159.0,0.3608],[94160.0,0.1593444],[94162.0,0.21596407],[94165.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528285053,[[94147.0,1e-07],[94131.0,0.0332],[94130.0,0.09729059],[94129.0,0.2437269],[94128.0,0.5]],[[94148.0,0.6404445],[94150.0,0.0531205],[94151.0,0.0531196],[94153.0,0.24842552],[94159.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528314974,[[94147.0,1e-07],[94144.0,0.0608],[94137.0,0.2451087],[94135.0,0.0531284],[94131.0,1.2831303]],[[94148.0,0.7013045],[94149.0,0.0306],[94150.0,0.1062406],[94151.0,0.0531196],[94155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528353298,[[94024.0,0.2127648],[94018.0,0.0531945],[94013.0,2.04160799],[94011.0,0.0531985],[94010.0,0.05322]],[[94025.0,0.3608],[94035.0,0.3608],[94060.0,0.10131924],[94071.0,0.5316479],[94088.0,0.5315536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528388526,[[94044.0,1.8351195],[94043.0,0.0313],[94042.0,0.0531804],[94041.0,0.0531813],[94040.0,0.032]],[[94045.0,0.3608],[94051.0,0.0306],[94053.0,0.2127013],[94054.0,0.0531743],[94055.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528418846,[[94012.0,1.50000003],[94006.0,0.0322],[94001.0,0.0303],[94000.0,0.21531924],[81327.0,0.00081995]],[[94013.0,0.2127897],[94014.0,0.0333],[94015.0,0.0531968],[94016.0,0.7747962],[94017.0,0.0242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528431078,[[93982.0,0.3724715],[93980.0,0.0532161],[93979.0,0.3608],[93976.0,0.0532181],[93970.0,0.10433758]],[[93983.0,0.2128667],[93985.0,0.0532134],[93989.0,0.0532115],[93995.0,0.053208],[93996.0,0.80260122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528455700,[[93975.0,1.5],[93968.0,0.10436],[93967.0,0.0306],[93966.0,0.0323],[93965.0,0.57826172]],[[93976.0,0.3520775],[93977.0,0.0308],[93978.0,0.0837176],[93980.0,0.0532165],[93981.0,0.05625873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528495218,[[93966.0,1.5639],[93965.0,0.00456422],[93962.0,0.2129047],[93960.0,0.0848273],[93958.0,0.0532284]],[[93967.0,0.7599978],[93968.0,0.0323],[93969.0,0.4140228],[93970.0,0.05777682],[93980.0,0.10131924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528541253,[[93946.0,1.7751414],[93944.0,0.0532364],[93942.0,0.0332],[93941.0,0.0532378],[92679.0,0.00390264]],[[93947.0,0.5737392],[93950.0,0.0532331],[93953.0,0.0532318],[93956.0,0.0327],[93957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528545348,[[93946.0,1.7751414],[93944.0,0.0532364],[93942.0,0.0332],[93941.0,0.0532378],[93937.0,0.11989324]],[[93947.0,0.5737392],[93950.0,0.0532333],[93955.0,0.13557703],[93956.0,0.0315],[93960.0,0.0547274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528581674,[[93964.0,1.8769806],[93963.0,0.0319],[93962.0,0.1064514],[93959.0,0.0532277],[93956.0,0.00586842]],[[93965.0,0.19697703],[93966.0,0.3618],[93968.0,0.0301],[94031.0,0.6795],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528632620,[[93940.0,1.52730194],[93925.0,0.2129887],[93922.0,0.0318],[93921.0,0.0925171],[93920.0,0.38923279]],[[93941.0,0.7452048],[93942.0,0.0326],[93943.0,0.0532375],[93944.0,0.0532366],[93947.0,0.0532348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528645316,[[93943.0,1.7129482],[93941.0,0.0532377],[93940.0,0.0859387],[93939.0,0.0319],[93935.0,0.05430566]],[[93944.0,0.0325],[93950.0,0.3608],[93951.0,0.0315],[93955.0,0.6217221],[93957.0,0.0532292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528690059,[[93949.0,0.534],[93944.0,0.0331],[93941.0,0.0322],[93940.0,0.0317],[93938.0,0.212959]],[[93950.0,1.0157324],[93951.0,0.03],[93952.0,0.1064646],[93953.0,0.0311],[93954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528711467,[[93935.0,0.27863096],[93934.0,0.0305],[93933.0,0.0532422],[93932.0,0.0532429],[93924.0,0.0532476]],[[93936.0,1.05978047],[93938.0,0.0532403],[93939.0,0.0532393],[93941.0,0.16266684],[93942.0,0.00481681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528751505,[[93925.0,0.0641],[93924.0,0.03],[93921.0,0.2129974],[93919.0,0.0532504],[93917.0,0.0532516]],[[93926.0,0.9825868],[93927.0,0.0844461],[93928.0,0.0532457],[93929.0,0.00818166],[93939.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528767815,[[93938.0,1.7745596],[93936.0,0.0532406],[93935.0,0.0832411],[93934.0,0.053242],[93852.0,0.05327]],[[93939.0,0.13557278],[93942.0,0.4414],[93943.0,0.3608],[93944.0,0.0324],[95115.0,0.00389973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528796021,[[93931.0,0.2129754],[93930.0,1.5],[93929.0,0.0532445],[93927.0,0.0532456],[93925.0,0.07888]],[[93932.0,0.4713],[93933.0,0.3608],[93934.0,0.34854268],[93936.0,0.0532411],[93939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528858667,[[93991.0,1.79562387],[93989.0,0.0863105],[93988.0,0.0532113],[93987.0,0.0532119],[93982.0,0.00773382]],[[93992.0,0.473],[93993.0,0.3608],[93994.0,0.0178],[93995.0,0.0015],[93996.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528889783,[[93966.0,1.7756961],[93964.0,0.0532251],[93962.0,0.0532259],[93961.0,0.0384278],[93960.0,0.0532274]],[[93967.0,0.3608],[93972.0,0.212884],[93974.0,0.4140197],[93977.0,0.053218],[93992.0,0.03909656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528936816,[[93979.0,0.2752667],[93977.0,0.1064344],[93976.0,0.0532182],[93971.0,1.5321],[93960.0,0.10144022]],[[93980.0,0.7216],[93984.0,0.2128574],[93986.0,0.0303],[93987.0,0.1387249],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528963542,[[93989.0,0.0311],[93982.0,0.0532149],[93961.0,0.0612541],[93960.0,0.10151161],[82570.0,0.1]],[[93990.0,0.2128417],[93991.0,0.16192469],[93992.0,0.0532098],[93993.0,0.0532092],[93994.0,0.5060084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746528983264,[[93981.0,0.2438621],[93980.0,0.0307],[93979.0,0.0532161],[93978.0,0.0532167],[93976.0,0.07356]],[[93982.0,0.7696],[93986.0,0.0631],[93990.0,0.0856106],[93999.0,0.0532056],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529037611,[[93954.0,0.2432233],[93953.0,0.0315],[93952.0,0.1596942],[93946.0,0.10418],[93942.0,0.00159672]],[[93955.0,0.7696],[93963.0,0.212903],[93964.0,0.6795],[93966.0,0.0532242],[93968.0,0.053223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529092742,[[93978.0,0.28697374],[93977.0,0.0532178],[93975.0,0.0532186],[93970.0,0.0532213],[93966.0,0.0322]],[[93979.0,0.2432667],[93980.0,0.0331],[93981.0,0.5204483],[93984.0,0.16279824],[93985.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529136863,[[93979.0,0.07396484],[93978.0,0.06118143],[93976.0,0.3608],[93973.0,0.0304],[93970.0,0.13326454]],[[93991.0,0.3608],[93992.0,0.16279824],[93996.0,0.001],[93997.0,0.0325],[94000.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529154483,[[93994.0,1.71387624],[93992.0,0.0532034],[93991.0,0.1180043],[93980.0,0.06663227],[83325.0,0.06734682]],[[93995.0,0.0651],[93996.0,0.001],[93999.0,0.0322],[94000.0,0.3608],[94004.0,0.06663227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529217914,[[93994.0,1.81593754],[93993.0,0.03],[93992.0,0.1596261],[93989.0,0.0301],[93988.0,0.3608]],[[93995.0,0.0015],[93996.0,0.001],[93998.0,0.13535564],[94003.0,0.033],[94004.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529243822,[[93995.0,0.3155304],[93994.0,0.10310484],[93993.0,0.0532082],[93992.0,0.1596261],[93989.0,0.0301]],[[93996.0,0.001],[94012.0,0.0642],[94013.0,0.0306],[94019.0,0.13545648],[94024.0,0.2127669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529287645,[[94025.0,1.85493237],[94023.0,0.0531912],[94022.0,0.4139922],[94021.0,0.01595],[94019.0,0.0531939]],[[94026.0,0.001],[94033.0,0.4088],[94034.0,0.3608],[94037.0,0.0633],[94041.0,0.2450052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529313161,[[94055.0,2.2146734],[94053.0,0.0531689],[94052.0,0.0531698],[94049.0,0.5178114],[94048.0,0.03105456]],[[94056.0,1e-07],[94063.0,0.0316],[94064.0,0.062],[94079.0,0.2126192],[94082.0,0.7326534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529370503,[[94036.0,0.24671126],[94035.0,0.0331],[94034.0,0.1595403],[94032.0,0.02305],[94026.0,0.0305]],[[94037.0,0.7278541],[94039.0,0.5328558],[94040.0,0.0316],[94041.0,0.0531767],[94043.0,0.00872218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529404026,[[94049.0,0.212687],[94047.0,0.1377446],[94045.0,0.3608],[94042.0,0.0531753],[82888.0,0.05]],[[94050.0,0.4088],[94056.0,1e-07],[94060.0,0.062],[94064.0,0.0531633],[94065.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529441072,[[94085.0,0.2126056],[94083.0,1.6630319],[94082.0,0.0648],[94080.0,0.053154],[94079.0,0.3608]],[[94086.0,0.001],[94093.0,0.4088],[94100.0,0.1065],[94116.0,0.0541339],[94117.0,0.00888967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529481495,[[94085.0,0.6751056],[94084.0,0.0316],[94083.0,1.62338092],[94080.0,0.0531541],[94070.0,0.1197142]],[[94086.0,0.40997995],[94092.0,0.0957],[94095.0,0.3608],[94098.0,0.2125784],[94099.0,0.0531435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529536829,[[94085.0,0.3467656],[94084.0,0.0531519],[94083.0,0.07022902],[94081.0,0.3608],[94070.0,0.4805142]],[[94086.0,0.40997995],[94089.0,0.0316],[94090.0,0.0321],[94092.0,0.0316],[94097.0,0.573379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529625914,[[94099.0,0.3133539],[94097.0,0.106288],[94096.0,0.033],[94095.0,0.05313],[94091.0,0.0531475]],[[94100.0,0.1373],[94101.0,0.2426696],[94103.0,0.4139412],[106270.0,0.03028611],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529643025,[[94098.0,0.2444762],[94096.0,0.1062892],[94095.0,0.0848456],[94094.0,0.05313],[94089.0,0.06848]],[[94099.0,0.62771191],[94100.0,0.1596436],[94102.0,0.0531419],[94103.0,0.54967853],[94106.0,0.0836398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529749793,[[94085.0,0.2738056],[94083.0,0.053152],[94082.0,0.06280984],[94080.0,0.0321],[94076.0,0.3608]],[[94086.0,0.36204071],[94089.0,0.3608],[94090.0,0.2125945],[94092.0,0.0531475],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529759299,[[94085.0,2.1346056],[94083.0,0.053152],[94082.0,0.06296452],[94081.0,0.05314],[94080.0,0.0321]],[[94086.0,0.30034071],[94097.0,0.0319],[94098.0,0.0318],[94099.0,0.0329],[94100.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529803526,[[94081.0,0.2445146],[94080.0,0.0322],[94079.0,0.2126168],[94077.0,0.05314],[94074.0,0.3608]],[[94082.0,0.4406],[94085.0,0.0302],[94088.0,0.3939],[94089.0,0.2125977],[94090.0,0.0531486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529882286,[[94099.0,2.18054244],[94098.0,0.0327],[94097.0,0.053144],[94096.0,0.0531449],[94095.0,0.05313]],[[94100.0,0.1015],[94104.0,0.0631],[94105.0,0.031],[94109.0,0.3819758],[94113.0,0.2125427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746529977874,[[94099.0,0.64480244],[94098.0,0.053144],[94097.0,0.053144],[94096.0,0.06688],[94095.0,0.05313]],[[94100.0,0.4834758],[94104.0,0.0631],[94105.0,0.031],[94111.0,0.3608],[94115.0,0.0531344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530022805,[[94086.0,0.2760975],[94085.0,0.0531514],[94084.0,0.0531515],[94082.0,0.03879435],[94079.0,0.0531547]],[[94087.0,0.8067056],[94088.0,0.0531498],[94090.0,0.0531488],[94092.0,0.0331],[94093.0,0.0531469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530051617,[[94061.0,0.04767],[94059.0,0.2430625],[94057.0,0.0531671],[94056.0,0.0531676],[94030.0,0.0665545]],[[94062.0,0.2126576],[94064.0,0.1510638],[94065.0,0.6842629],[94068.0,0.0531612],[94069.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530109072,[[94043.0,0.0312],[94042.0,0.0312],[94040.0,0.2127069],[94039.0,0.0531772],[94006.0,1.16692]],[[94048.0,0.8437892],[94050.0,0.1487717],[94051.0,0.06339351],[94052.0,0.0664],[94055.0,0.0531686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530152814,[[94041.0,0.0638],[94040.0,0.03721],[94039.0,0.032],[94038.0,0.2127099],[94036.0,0.0531786]],[[94048.0,0.9916092],[94049.0,0.0531717],[94050.0,0.0842717],[94051.0,0.01022271],[94054.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530237058,[[94028.0,0.2127322],[94026.0,0.02250906],[94025.0,0.053185],[94020.0,0.06604],[93981.0,0.11141399]],[[94029.0,0.76529691],[94030.0,0.0325],[94031.0,0.16522945],[94035.0,0.0311],[94036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530303220,[[94050.0,0.2872386],[94049.0,0.0531712],[94048.0,0.4139721],[94046.0,0.03744],[94045.0,0.0531737]],[[94064.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530345656,[[94064.0,0.222653],[94063.0,0.06564],[94062.0,0.26850239],[94059.0,0.07960181],[94053.0,0.3608]],[[94065.0,0.0618],[94067.0,0.2126467],[94069.0,0.0531604],[94072.0,0.413959],[94294.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530362462,[[94063.0,0.2782953],[94062.0,0.0531644],[94061.0,0.0531644],[94059.0,0.01594],[94055.0,0.06364863]],[[94064.0,0.307353],[94065.0,0.0531627],[94066.0,0.0531626],[94067.0,0.0531619],[94068.0,0.00796225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530419596,[[94052.0,0.2126784],[94051.0,0.0315],[94050.0,0.1595118],[94047.0,0.06715494],[94046.0,0.01594]],[[94053.0,0.2871779],[94054.0,0.0321],[94055.0,0.0531686],[94056.0,0.3608],[94058.0,0.053167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530483449,[[94085.0,0.2126056],[94083.0,0.084252],[94082.0,0.0531528],[94081.0,0.06532],[94080.0,0.0619]],[[94086.0,0.3618],[94087.0,0.0312],[94088.0,0.0322],[94094.0,0.5733856],[94096.0,0.0531454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530524985,[[94085.0,0.2778456],[94084.0,0.0531519],[94083.0,0.06380772],[94081.0,0.01594],[94080.0,0.0304]],[[94086.0,0.0651],[94088.0,0.0322],[94089.0,0.2125981],[94091.0,0.3608],[94092.0,0.0531475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530579719,[[94085.0,1.78553226],[94083.0,0.053152],[94082.0,0.0531529],[94081.0,0.01594],[94080.0,0.0306]],[[94086.0,0.001],[94095.0,0.0634],[94097.0,0.2125788],[94099.0,0.0531435],[94100.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530594122,[[94062.0,0.21680911],[94054.0,0.27019582],[94053.0,0.0081125],[94050.0,0.3608],[94047.0,0.03419494]],[[94063.0,0.2126553],[94066.0,0.0531626],[94068.0,0.0309],[94069.0,0.3608],[94078.0,0.0531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530646982,[[94025.0,0.00106354],[94021.0,0.0304],[94019.0,0.2127547],[94016.0,0.0863903],[94013.0,0.0531917]],[[94026.0,0.465439],[94027.0,0.0305],[94028.0,0.0531841],[94029.0,0.0531832],[94030.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530685307,[[93995.0,1e-08],[93984.0,0.0318],[93979.0,1.5332],[93972.0,0.2128606],[93969.0,0.0532169]],[[93996.0,0.6899069],[93997.0,0.03],[93998.0,0.0532011],[93999.0,0.0532002],[94001.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530720528,[[93965.0,2e-08],[93955.0,0.0312],[93950.0,0.01084783],[93949.0,0.032],[93948.0,0.2129143]],[[93966.0,0.7761748],[93967.0,0.0333],[93968.0,0.0532181],[93969.0,0.0532172],[93971.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530750140,[[93965.0,2e-08],[93944.0,0.0308],[93943.0,0.06914],[93942.0,0.00159672],[93938.0,0.2661707]],[[93966.0,0.92597303],[93967.0,0.0333],[93968.0,0.1064362],[93971.0,0.0319],[93975.0,0.56983371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530831500,[[93965.0,0.28247712],[93964.0,0.0532198],[93963.0,0.0532198],[93962.0,0.0322],[93961.0,0.00505]],[[93966.0,0.3084748],[93967.0,0.0532181],[93968.0,0.0532181],[93969.0,0.0532171],[93970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530863221,[[93943.0,0.2781269],[93942.0,0.00159672],[93941.0,0.0532326],[93940.0,0.06868],[93939.0,1.5]],[[93944.0,0.2129247],[93945.0,0.0325],[93946.0,0.1596915],[93952.0,0.0327],[93958.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530883650,[[93942.0,0.28032592],[93941.0,0.0301],[93940.0,0.1064656],[93937.0,1.56772],[93936.0,0.0532354]],[[93943.0,0.2787269],[93945.0,0.1064622],[93948.0,0.0316],[93949.0,0.3608],[93954.0,0.0532258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530939201,[[93942.0,0.03289672],[93941.0,0.2129314],[93938.0,0.0532345],[93936.0,0.0532351],[93935.0,0.00106456]],[[93943.0,0.6381269],[93945.0,0.1596933],[93948.0,0.01060253],[93949.0,0.1703],[93950.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746530974933,[[93942.0,0.00159672],[93935.0,0.00106456],[93933.0,0.2129485],[93932.0,0.05483419],[93929.0,0.0329]],[[93943.0,0.2770269],[93945.0,0.0863311],[93946.0,0.0532305],[93947.0,0.41403],[93950.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531051284,[[93975.0,0.2805344],[93974.0,0.0301],[93973.0,0.0532142],[93972.0,0.0532149],[93971.0,0.3608]],[[93976.0,0.2128522],[93978.0,0.0532124],[93979.0,0.1169114],[93983.0,0.053209],[93985.0,0.06667496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531076597,[[93910.0,1.5],[93907.0,0.00159732],[93905.0,0.0010649],[93902.0,0.3608],[93900.0,0.105]],[[93911.0,0.2458017],[93913.0,0.0302],[93914.0,0.4140483],[93915.0,0.0324],[93916.0,0.0532471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531109220,[[93908.0,0.213004],[93906.0,0.0532524],[93905.0,1.5010649],[93904.0,0.3608],[93903.0,0.0532541]],[[93909.0,0.2130059],[93910.0,0.16218868],[93912.0,0.0532493],[93916.0,0.0834471],[93920.0,0.10166579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531118727,[[93909.0,2.69982035],[93908.0,0.0317],[93907.0,0.0532521],[93905.0,0.054318],[93900.0,0.30833158]],[[93910.0,0.04428059],[93925.0,0.0015],[93926.0,0.0327],[93929.0,0.18923957],[93936.0,0.08627081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531155941,[[93962.0,1.7128839],[93960.0,0.0532216],[93959.0,0.5782626],[93956.0,0.0532243],[93954.0,0.3608]],[[93963.0,0.172084],[93964.0,0.0315],[93965.0,0.13500494],[93972.0,0.16200593],[93993.0,0.0532038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531183468,[[93925.0,0.2129677],[93924.0,0.09671914],[93923.0,0.053243],[93918.0,0.0532456],[93910.0,0.4140499]],[[93926.0,0.73123351],[93928.0,0.18802762],[93930.0,0.0532392],[93931.0,0.3608],[93936.0,0.1620352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531193971,[[93900.0,0.085],[93898.0,0.2130278],[93895.0,0.0532585],[93891.0,0.053261],[93890.0,0.0331]],[[93901.0,0.3832182],[93903.0,0.0532548],[93904.0,0.0532539],[93909.0,0.0850515],[93911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531253323,[[93882.0,2.1766638],[93880.0,0.1598007],[93875.0,0.05433544],[93872.0,0.03209791],[93870.0,0.57706579]],[[93883.0,0.0770263],[93886.0,0.16246283],[93890.0,0.2435493],[93892.0,0.0532608],[93896.0,0.0532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531265430,[[93906.0,0.3832308],[93905.0,0.03],[93904.0,0.0532533],[93903.0,0.4140542],[93900.0,0.053256]],[[93907.0,0.0314],[93910.0,0.066],[93911.0,0.0812075],[93919.0,0.10827666],[93920.0,0.212981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531291336,[[93884.0,1.7130607],[93882.0,0.17046373],[93880.0,0.3608],[93876.0,0.0644],[93875.0,0.03176524]],[[93885.0,0.0658],[93886.0,0.0331],[93888.0,0.1703],[93889.0,0.13519927],[93896.0,0.21547597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531338268,[[93886.0,1.7782562],[93884.0,0.1597942],[93878.0,0.34599371],[93877.0,0.3608],[93786.0,0.15284435]],[[93887.0,0.56740304],[93888.0,0.0306],[93895.0,0.3608],[93896.0,0.3833343],[93898.0,0.28198561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531383999,[[93946.0,0.2129201],[93945.0,1.5],[93944.0,0.106462],[93942.0,0.08908],[93937.0,0.0532351]],[[93947.0,0.6357179],[93948.0,0.03],[93949.0,0.1064573],[93952.0,0.1703],[93957.0,0.053224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531409114,[[93958.0,0.2437929],[93956.0,0.0532238],[93955.0,0.0532249],[93954.0,0.11682],[93949.0,0.10160003]],[[93959.0,0.4251],[93960.0,0.1718],[93961.0,0.1350635],[93964.0,0.0321],[93965.0,0.0532193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531425429,[[93958.0,0.2628929],[93957.0,0.0609],[93956.0,0.1596714],[93955.0,0.0315],[93954.0,0.08672]],[[93959.0,0.3934],[93960.0,0.1718],[93963.0,0.0315],[93964.0,0.0321],[93965.0,0.1350635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531499283,[[93994.0,2.6263114],[93993.0,0.3608],[93992.0,0.0532034],[93991.0,0.138608],[93988.0,0.0532059]],[[93995.0,0.08281061],[93996.0,0.001],[94008.0,0.13552463],[94015.0,0.0628],[94016.0,0.1620762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531512589,[[93994.0,0.08572],[93993.0,0.2128128],[93988.0,0.0532058],[93985.0,1.5],[93981.0,0.06123686]],[[93995.0,0.9164971],[93996.0,0.001],[93997.0,0.159605],[94004.0,0.10150837],[95168.0,0.00391342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531565534,[[93987.0,0.2443256],[93986.0,0.0848068],[93985.0,1.5],[93984.0,0.1378482],[93964.0,0.3608]],[[93988.0,0.85060951],[93989.0,0.0532056],[93990.0,0.4672109],[93997.0,0.1896603],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531629580,[[93942.0,0.24762592],[93941.0,0.0313],[93940.0,0.1064657],[93937.0,0.00159682],[82837.0,0.00077203]],[[93943.0,0.60063088],[93944.0,0.7216],[93945.0,0.0532311],[93946.0,0.0842305],[93947.0,0.0532299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531679003,[[93907.0,2e-08],[93905.0,0.0010649],[93888.0,0.00159768],[93886.0,0.2130551],[93884.0,0.0532651]],[[93908.0,1.2885943],[93910.0,0.1144509],[93911.0,0.0532501],[93914.0,0.0532487],[93916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531691003,[[93875.0,1.71414644],[93873.0,0.1906126],[93871.0,0.00785292],[93866.0,0.09737715],[93860.0,0.06667715]],[[93876.0,0.2777789],[93877.0,0.0326],[93878.0,0.1065382],[93880.0,0.5311],[93887.0,0.4140637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531715330,[[93879.0,1.5],[93875.0,0.29558554],[93873.0,0.053271],[93872.0,0.05486981],[93871.0,0.00785292]],[[93880.0,0.2130698],[93882.0,0.1693336],[93884.0,0.3608],[93885.0,0.0327],[93887.0,0.0532636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531764962,[[93889.0,0.3464694],[93888.0,0.0326],[93887.0,0.0532629],[93886.0,1.58690574],[93884.0,0.0302]],[[93890.0,0.0331],[93895.0,0.063],[93899.0,0.2130278],[93901.0,0.0532557],[93902.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531797784,[[93889.0,1.7935694],[93887.0,0.0532629],[93886.0,0.08690574],[93882.0,0.0833661],[93881.0,0.0305]],[[93890.0,0.0646],[93893.0,0.5738409],[93894.0,0.0532595],[93895.0,0.0308],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531842815,[[93905.0,1.83077125],[93903.0,0.0838538],[93902.0,0.0532547],[93898.0,0.031],[93897.0,0.3608]],[[93906.0,0.001],[93913.0,0.1703],[93914.0,0.0947],[93915.0,0.3608],[93920.0,0.0532451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531865935,[[93905.0,2.72976325],[93904.0,0.0309],[93903.0,0.0532538],[93902.0,0.0532547],[93901.0,0.3608]],[[93906.0,0.001],[93916.0,0.3608],[93921.0,0.1703],[93936.0,0.0542358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531956508,[[93924.0,0.32093],[93923.0,1.5],[93922.0,0.106486],[93921.0,0.0532441],[93920.0,0.0333]],[[93925.0,0.0015],[93929.0,0.0649],[93930.0,0.3608],[93933.0,0.0322],[93934.0,0.2129479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746531969015,[[93924.0,0.42697],[93922.0,0.1064861],[93921.0,0.0532441],[93919.0,0.392],[93896.0,0.16139542]],[[93925.0,0.0015],[93932.0,0.16225535],[93937.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532026239,[[93911.0,0.2899595],[93909.0,0.0532509],[93907.0,0.0532516],[93902.0,0.0532544],[93895.0,0.0313]],[[93912.0,0.8543812],[93914.0,0.0532486],[93915.0,0.0532477],[93917.0,0.0321],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532038548,[[93894.0,0.21602309],[93889.0,0.07696],[93887.0,0.27002887]],[[93900.0,1.0344204],[93902.0,0.0532554],[93903.0,0.0532545],[93906.0,0.07324745],[93909.0,0.10171047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532114079,[[93875.0,4e-08],[93873.0,0.0637],[93872.0,0.00159791],[93869.0,0.0532735],[93865.0,0.0532758]],[[93876.0,0.6261789],[93877.0,0.3934],[93878.0,0.0532691],[93879.0,0.0532685],[93885.0,0.25634554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532144605,[[93872.0,5e-08],[93857.0,0.0383],[93855.0,0.02602516],[93852.0,0.0301],[93850.0,0.2131366]],[[93873.0,0.8862857],[93875.0,0.21563497],[93876.0,0.7748699],[93877.0,0.0326],[93900.0,0.06678171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532160217,[[93857.0,0.09947164],[93856.0,0.0321],[93855.0,0.02602516],[93847.0,0.0756],[93846.0,0.2131466]],[[93858.0,1.28483384],[93859.0,0.0301],[93860.0,0.0532793],[93861.0,0.0532784],[93862.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532227966,[[93857.0,1.88316604],[93856.0,0.07472],[93855.0,0.07930646],[93854.0,0.053282],[93852.0,0.3608]],[[93858.0,0.18],[93863.0,0.21311],[93864.0,0.0635],[93865.0,0.22036166],[93876.0,0.0532698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532255095,[[93855.0,1e-07],[93845.0,0.00106558],[93838.0,0.00813998],[93837.0,0.00159851],[93832.0,0.05489296]],[[93856.0,1.0322723],[93857.0,0.0327],[93858.0,0.4673608],[93860.0,0.0532793],[93864.0,0.053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532305523,[[93838.0,0.0646],[93837.0,0.00159851],[93834.0,0.2131737],[93833.0,0.0325],[93832.0,0.4140946]],[[93839.0,0.64395053],[93840.0,0.0306],[93841.0,0.05329],[93842.0,0.0532891],[93844.0,0.01382552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532324827,[[93815.0,0.00106592],[93807.0,0.3608],[93806.0,0.032],[93802.0,0.2148455],[93801.0,0.0309]],[[93816.0,0.5659152],[93817.0,0.0311],[93819.0,0.0533021],[93820.0,0.080922],[93821.0,0.0533013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532369461,[[93803.0,0.3916],[93802.0,0.0015991],[93801.0,0.0322],[93800.0,0.505],[93798.0,0.2132548]],[[93804.0,0.61171396],[93806.0,0.21548179],[93807.0,0.053309],[93827.0,0.18956383],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532382076,[[93803.0,0.4247],[93802.0,0.0015991],[93801.0,0.0325],[93800.0,0.505],[93798.0,0.0533135]],[[93804.0,0.50171396],[93806.0,0.0533099],[93807.0,0.053309],[93808.0,0.16219761],[93813.0,0.06688329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532411598,[[93776.0,0.3608],[93772.0,0.0314],[93771.0,0.0304],[93768.0,0.2442225],[93764.0,0.3608]],[[93777.0,0.3933039],[93778.0,0.0959],[93779.0,0.0533248],[93780.0,0.0533244],[93786.0,0.053321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532463323,[[93757.0,0.48823741],[93756.0,0.01269482],[93755.0,0.0544045],[93754.0,0.05493888],[93752.0,0.0533398]],[[93758.0,0.29243728],[93764.0,0.0331],[93767.0,0.031],[93768.0,0.04408614],[93770.0,0.05333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532495258,[[93764.0,0.2133334],[93762.0,0.4674678],[93760.0,0.0328],[93759.0,0.0533361],[93758.0,0.14734]],[[93765.0,0.13748678],[93768.0,0.16196054],[93770.0,0.2133203],[93772.0,0.0533288],[93774.0,0.0533277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532537297,[[93767.0,0.3685316],[93766.0,0.0533318],[93760.0,0.0533356],[93757.0,0.00159962],[93756.0,0.07669482]],[[93768.0,0.2133243],[93769.0,0.0316],[93770.0,0.0533304],[93771.0,0.0533295],[93776.0,0.0837266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532562618,[[93784.0,2.28253072],[93783.0,0.0324],[93782.0,0.0533227],[93780.0,0.0533237],[93777.0,0.0533256]],[[93785.0,0.13641894],[93797.0,0.0307],[93800.0,0.0313],[93801.0,0.0319],[93805.0,0.2132418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532649676,[[93815.0,1.6187775],[93814.0,0.0361],[93813.0,0.0533049],[93812.0,0.0533055],[93811.0,1.5533064]],[[93816.0,0.0328],[93819.0,0.17150422],[93820.0,0.0015],[93822.0,0.0339],[93826.0,0.16146136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532664878,[[93830.0,0.2131834],[93828.0,0.0532964],[93827.0,0.0532973],[93825.0,2.58995677],[93823.0,0.0532993]],[[93831.0,0.0361],[93832.0,0.0342],[93833.0,0.0371],[93842.0,0.16146136],[93851.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532723140,[[93844.0,0.71437725],[93842.0,0.10455249],[93841.0,0.0532894],[93838.0,0.0532911],[93837.0,0.3608]],[[93845.0,0.1086],[93850.0,0.2131393],[93852.0,0.0532837],[93854.0,0.0532824],[93855.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532749846,[[93844.0,0.58963926],[93842.0,0.2461455],[93841.0,0.0372],[93839.0,1.5],[93838.0,0.01145764]],[[93845.0,0.2910493],[93846.0,0.0389],[93847.0,0.0532867],[93850.0,0.0532848],[93854.0,0.04404492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532795976,[[93861.0,0.213113],[93859.0,0.1466576],[93858.0,0.0532797],[93855.0,0.3608],[82888.0,0.05]],[[93862.0,0.4633107],[93864.0,0.159831],[93865.0,0.0398],[93886.0,0.12091731],[93899.0,0.53924951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532820414,[[93859.0,0.2532175],[93857.0,0.10656],[93854.0,0.0385],[93849.0,0.0532845],[93847.0,0.0404]],[[93860.0,0.7882619],[93862.0,0.18662915],[93864.0,0.053277],[93865.0,0.0398],[93868.0,0.54917159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532865949,[[93859.0,0.0401],[93854.0,0.0385],[93847.0,0.0532859],[93786.0,0.0955741],[93216.0,35.1774]],[[93860.0,0.6951619],[93862.0,0.16000685],[93864.0,0.0394],[93870.0,0.0668255],[93886.0,0.12091731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532932596,[[93847.0,0.6550447],[93846.0,0.0417],[93845.0,0.0532868],[93844.0,0.0532873],[93841.0,0.0532894]],[[93848.0,0.2519425],[93850.0,0.1065695],[93851.0,0.13519331],[93852.0,0.0387],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746532987529,[[93843.0,0.0394],[93840.0,0.0532901],[93839.0,0.0816],[93838.0,0.0398],[93836.0,0.0532921]],[[93844.0,0.33520082],[93846.0,0.0532873],[93847.0,0.0532867],[93848.0,0.0388],[93852.0,0.54917159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533029168,[[93899.0,2.1936867],[93897.0,0.0532573],[93896.0,0.0532582],[93895.0,0.01114552],[93891.0,0.0377]],[[93900.0,0.1766],[93902.0,0.2130207],[93904.0,0.0532539],[93906.0,0.0542529],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533066188,[[93901.0,0.7274222],[93900.0,0.07293875],[93899.0,0.1421122],[93898.0,1.5],[93896.0,0.0532582]],[[93902.0,0.2130199],[93904.0,0.1954627],[93905.0,0.23270218],[93906.0,0.001],[95040.0,0.00391342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533098409,[[93905.0,2.2142731],[93903.0,0.0532538],[93902.0,0.0532544],[93898.0,0.3608],[93875.0,0.16139542]],[[93906.0,0.001],[93907.0,0.13531735],[93911.0,0.213001],[93913.0,0.0846488],[93914.0,0.19448568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533150136,[[93924.0,0.22897259],[93922.0,0.0532431],[93921.0,2.00327551],[93920.0,0.032],[93918.0,0.0532456]],[[93927.0,0.0327],[93929.0,0.0323],[93930.0,0.0326],[93933.0,0.2129505],[93935.0,0.18855375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533170957,[[93945.0,1.08945696],[93943.0,0.0532312],[93940.0,0.07804]],[[93946.0,0.13531735],[93953.0,0.0965],[93954.0,0.16248568],[93969.0,0.0532171],[93973.0,0.053215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533221393,[[93948.0,0.04688468],[93946.0,0.2129195],[93944.0,0.053231],[93942.0,0.0305],[93941.0,0.0532326]],[[93949.0,0.2764133],[93950.0,0.0301],[93951.0,0.1064554],[93953.0,0.3608],[93958.0,0.06666967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533241299,[[93942.0,0.0328],[93934.0,0.0317],[93931.0,0.26778773],[93930.0,0.0314],[93847.0,0.09518928]],[[93943.0,0.88317491],[93944.0,0.04231041],[93945.0,0.0532311],[93946.0,0.0532302],[93949.0,0.0532285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533323661,[[93950.0,0.3909111],[93948.0,0.1155283],[93945.0,0.0532302],[93942.0,0.07596],[93853.0,0.45088958]],[[93951.0,0.40585775],[93952.0,0.0303],[93953.0,0.1596796],[93954.0,0.0323],[93955.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533334365,[[93948.0,0.2428],[93947.0,0.2129176],[93944.0,0.053231],[93942.0,0.07596],[93940.0,0.0532329]],[[93949.0,0.6038133],[93950.0,0.0314],[93951.0,0.1064554],[93952.0,0.0303],[93953.0,0.0532264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533404401,[[93926.0,0.03469702],[93920.0,0.0304],[93916.0,0.0305],[93905.0,0.0010649],[93793.0,0.62053863]],[[93927.0,0.4981632],[93928.0,0.0400855],[93929.0,0.0532401],[93930.0,0.0532392],[93939.0,0.26361159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533457042,[[93908.0,0.2708],[93907.0,0.00159732],[93905.0,0.0010649],[93901.0,0.2130211],[93899.0,0.0532565]],[[93909.0,0.383304],[93911.0,0.4140504],[93912.0,0.0532495],[93915.0,0.0532479],[93919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533522377,[[93875.0,4e-08],[93867.0,0.00159802],[93834.0,0.07364],[93829.0,0.3608],[93825.0,0.0532982]],[[93876.0,0.2130789],[93877.0,0.65011556],[93878.0,0.0532691],[93879.0,0.1180685],[93883.0,0.0532659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533538674,[[93846.0,0.2404],[93845.0,0.00106558],[93843.0,0.00159842],[93840.0,0.2131602],[93839.0,0.3608]],[[93847.0,0.2131447],[93848.0,0.0314],[93849.0,0.106571],[93853.0,0.4140828],[93856.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533561694,[[93845.0,8e-08],[93828.0,0.032],[93821.0,0.031],[93820.0,0.0323],[93816.0,0.1727]],[[93846.0,0.93950701],[93847.0,0.16210648],[93848.0,0.0532861],[93849.0,0.0532855],[93855.0,0.13333934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533633948,[[93845.0,0.20820008],[93844.0,0.0303],[93827.0,0.3608],[93823.0,0.07244],[93821.0,0.2132244]],[[93846.0,0.533447],[93847.0,0.0319],[93848.0,0.1065722],[93851.0,0.0309],[93852.0,0.60778752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533670087,[[93845.0,0.23960008],[93844.0,0.0303],[93828.0,0.213207],[93826.0,0.1066066],[82888.0,0.05]],[[93846.0,0.826647],[93847.0,0.0532915],[93848.0,0.0532861],[93849.0,0.57748752],[93851.0,0.10334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533757966,[[93882.0,1.9976026],[93881.0,0.0532717],[93880.0,0.4140726],[93877.0,0.0532743],[93837.0,0.00159851]],[[93883.0,0.13526954],[93890.0,0.0333],[93891.0,0.16232345],[93896.0,0.0532637],[93898.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533779389,[[93905.0,2.0702549],[93904.0,0.3608],[93903.0,0.0532592],[93902.0,0.0532601],[93899.0,0.0532617]],[[93906.0,0.0327],[93909.0,0.0324],[93911.0,0.2130223],[93912.0,0.0532549],[93914.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533798195,[[93887.0,0.2130752],[93886.0,0.00159754],[93885.0,0.1065388],[93884.0,0.0319],[93883.0,0.3929]],[[93888.0,0.2782752],[93889.0,0.0532682],[93890.0,0.0532673],[93891.0,0.13547562],[93893.0,0.0532659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533836704,[[93872.0,0.00159791],[93864.0,0.0633],[93862.0,0.2131319],[93860.0,0.084384],[93857.0,0.0532854]],[[93873.0,0.655607],[93875.0,0.0532761],[93876.0,0.0532752],[93878.0,0.0326],[93884.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533864837,[[93854.0,2.0296982],[93853.0,0.0319],[93852.0,0.4140882],[93851.0,0.0532891],[93850.0,0.07072]],[[93855.0,0.2131479],[93857.0,0.053286],[93858.0,0.0532857],[93863.0,0.13523334],[93867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533924283,[[93889.0,3.4014787],[93888.0,0.0305],[93887.0,0.0532683],[93886.0,0.06146086],[93883.0,0.0532709]],[[93890.0,0.0015],[93899.0,0.0328],[93900.0,0.0332],[93903.0,0.0317],[93905.0,0.2130362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746533976714,[[93889.0,3.2541707],[93888.0,0.0305],[93887.0,0.0532683],[93886.0,0.06146086],[93883.0,0.0532709]],[[93890.0,0.0015],[93902.0,0.031],[93903.0,0.0312],[93906.0,0.001],[93907.0,0.2130315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534010133,[[93905.0,2.1438744],[93904.0,0.4471591],[93903.0,0.0532591],[93902.0,0.0318],[93901.0,0.0109351]],[[93906.0,0.0329],[93907.0,0.0329],[93911.0,0.0317],[93914.0,0.2130146],[93915.0,0.0532531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534054581,[[93905.0,0.3608],[93904.0,0.2130354],[93902.0,0.05326],[93898.0,0.0532621],[93896.0,0.01068262]],[[93906.0,0.5316241],[93907.0,0.0332],[93908.0,0.1597718],[93911.0,0.0317],[93915.0,0.066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534101621,[[93905.0,0.7518344],[93903.0,0.1696183],[93902.0,1.5],[93900.0,0.1229409],[93899.0,0.0309]],[[93906.0,0.001],[93907.0,0.0332],[93908.0,0.03],[93910.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534118340,[[93905.0,0.6388344],[93904.0,0.0853591],[93903.0,0.1757983],[93902.0,1.5],[93874.0,0.16139542]],[[93906.0,0.0321],[93908.0,0.03],[93910.0,0.2130237],[93911.0,0.0316],[93912.0,0.0532547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534179100,[[93897.0,0.3608],[93895.0,0.2130556],[93893.0,0.0532652],[93892.0,0.06888],[93891.0,0.0532661]],[[93898.0,0.2733503],[93899.0,0.083562],[93900.0,0.1065234],[93905.0,0.3608],[93906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534210520,[[93905.0,0.6345344],[93904.0,0.0308],[93903.0,0.0532592],[93902.0,0.0532597],[93900.0,0.06888]],[[93906.0,0.2471321],[93908.0,0.053257],[93912.0,0.0532549],[93913.0,0.0315],[93916.0,0.0532527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534261960,[[93905.0,0.3447144],[93903.0,0.0532592],[93902.0,0.0532601],[93901.0,1.8608],[93900.0,0.178]],[[93906.0,0.0341],[93907.0,0.0311],[93909.0,0.2130261],[93910.0,0.0327],[93911.0,0.0532552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534281371,[[93898.0,0.06832],[93896.0,1.5],[93895.0,0.3608],[93892.0,0.0857655],[93889.0,0.0532674]],[[93899.0,0.411167],[93900.0,0.0322],[93901.0,0.0532614],[93902.0,0.0532605],[93905.0,0.0532589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534303482,[[93886.0,0.00159763],[93883.0,0.2130836],[93881.0,0.053272],[93880.0,0.0323],[93878.0,0.0532735]],[[93887.0,0.4539752],[93888.0,0.36293019],[93889.0,0.0838682],[93890.0,0.0532676],[93891.0,0.0532667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534358138,[[93846.0,0.0623],[93845.0,8e-08],[93842.0,0.0315],[93841.0,0.3608],[93840.0,0.22124451]],[[93847.0,0.2131661],[93849.0,0.1162909],[93850.0,0.05329],[93853.0,0.0532883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534389852,[[93854.0,2.3845102],[93853.0,0.033],[93852.0,0.0532881],[93851.0,0.0532891],[93848.0,0.0532908]],[[93855.0,0.05689987],[93865.0,0.0964],[93868.0,0.2131187],[93870.0,0.0532785],[93872.0,0.0532776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534450509,[[93822.0,0.2763229],[93820.0,0.0533063],[93819.0,0.1066136],[93817.0,0.09872],[93810.0,0.066738]],[[93823.0,0.5740206],[93825.0,0.0533041],[93827.0,0.033],[93831.0,0.3608],[93839.0,0.07324273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534463421,[[93825.0,0.937516],[93823.0,0.1599148],[93818.0,0.00786361],[93816.0,0.24103688],[93810.0,0.0533121]],[[93826.0,0.0021316],[93830.0,0.1703],[93835.0,0.0302],[93838.0,0.2131873],[93840.0,0.1200336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534535989,[[93840.0,0.213182],[93838.0,2.6322961],[93836.0,0.0532972],[93835.0,0.0532981],[93833.0,0.04184775]],[[93841.0,0.0311],[93844.0,0.383473],[93846.0,0.0532921],[93848.0,0.0328],[93853.0,0.1626309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534566501,[[93840.0,0.573982],[93838.0,0.2367922],[93835.0,0.0532981],[93833.0,0.40264775],[93830.0,0.066738]],[[93841.0,0.03323126],[93842.0,0.0301],[93843.0,0.0316],[93844.0,0.2131747],[93846.0,0.0532922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534597410,[[93865.0,0.82629479],[93864.0,0.0309],[93863.0,0.0532819],[93862.0,0.0532828],[93859.0,0.0532845]],[[93866.0,0.00213069],[93875.0,0.03],[93876.0,0.001],[93881.0,0.0327],[93887.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534641654,[[93924.0,1.0153913],[93922.0,0.0864484],[93921.0,0.0532493],[93875.0,0.00106524],[83136.0,14.432584]],[[93925.0,0.37452532],[93927.0,0.0306],[93931.0,0.228936],[93932.0,0.03013],[93933.0,0.0532428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534698082,[[93945.0,0.3443437],[93944.0,0.0848365],[93943.0,0.106473],[93939.0,0.3608],[93936.0,0.06665908]],[[93946.0,0.211],[93949.0,0.0313],[93950.0,0.04746],[93952.0,0.053232],[93955.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534729595,[[93915.0,0.00159699],[93908.0,0.0301],[93907.0,0.36239732],[93905.0,0.0338649],[93903.0,0.3608]],[[93916.0,0.5300894],[93918.0,0.55730786],[93919.0,0.0638413],[93920.0,0.01597],[93922.0,0.0532491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534762321,[[93907.0,0.06269732],[93906.0,0.0301],[93905.0,0.0010649],[93895.0,0.213056],[93893.0,0.0532653]],[[93908.0,1.16475734],[93909.0,0.0327],[93910.0,0.0532563],[93911.0,0.0532557],[93912.0,0.0532549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534798839,[[93959.0,0.552912],[93958.0,1.5],[93957.0,0.1596855],[93956.0,0.42756],[93944.0,0.0532359]],[[93960.0,0.0015],[93961.0,0.0312],[93963.0,0.2129047],[93965.0,0.0901346],[93969.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534823756,[[93993.0,0.94173725],[93992.0,0.0632],[93991.0,0.0532093],[93990.0,0.0532102],[93987.0,0.0532119]],[[93994.0,0.19314112],[93995.0,0.0665],[94000.0,0.1],[94007.0,0.18948307],[94013.0,0.0531975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534863587,[[93992.0,1.7128372],[93990.0,0.0862099],[93989.0,0.053211],[93986.0,0.01045104],[93985.0,0.0532127]],[[93993.0,0.5388],[93995.0,0.0015],[94001.0,0.2128176],[94003.0,0.2872031],[94013.0,0.16177267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534891195,[[93976.0,0.2460735],[93974.0,0.0532189],[93971.0,0.0311],[93970.0,1.5532212],[93927.0,0.16139542]],[[93977.0,0.3908712],[93979.0,0.2244513],[93980.0,0.0329],[93982.0,0.3608],[93983.0,0.16177267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534904312,[[93994.0,2.1401527],[93993.0,0.0952],[93992.0,0.0532087],[93991.0,0.0532096],[93989.0,0.3608]],[[93995.0,0.1795],[93999.0,0.2128228],[94001.0,0.0532043],[94002.0,0.0327],[94003.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534938525,[[93958.0,0.0333],[93957.0,0.06648],[93954.0,0.2129228],[93952.0,0.0532319],[93951.0,0.0321]],[[93960.0,0.5737097],[93961.0,0.0921],[93962.0,0.0532268],[93963.0,0.0532259],[93966.0,0.053224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746534968143,[[93974.0,0.212878],[93972.0,0.0532201],[93971.0,0.0532206],[93970.0,0.0532215],[93968.0,0.0637]],[[93975.0,0.3608],[93978.0,0.0316],[93979.0,0.2128668],[93981.0,0.0532158],[93985.0,0.2235134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535020175,[[93988.0,0.2128463],[93986.0,0.2043442],[93985.0,0.3608],[93984.0,0.0532133],[93976.0,1.5]],[[93989.0,0.4572447],[93991.0,0.0532099],[93993.0,0.0532091],[93995.0,0.00166003],[93999.0,0.4140055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535029994,[[93988.0,0.2793663],[93986.0,0.1596363],[93981.0,0.0318],[93980.0,0.0303],[93979.0,0.1015816]],[[93989.0,0.457244],[93991.0,0.4140104],[93994.0,0.0532082],[93995.0,0.00166003],[93996.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535095735,[[93985.0,0.09828],[93984.0,0.3608],[93978.0,0.0319],[93975.0,0.0532188],[93970.0,0.1015816]],[[93986.0,0.3908508],[93988.0,0.1064242],[93991.0,0.3608],[93994.0,0.0315],[93995.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535108536,[[93985.0,0.2793325],[93983.0,0.1396277],[93982.0,0.3608],[93975.0,0.0322],[93968.0,1.5532227]],[[93986.0,0.2748508],[93987.0,0.178],[93988.0,0.0532121],[93989.0,0.0532115],[93990.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535146263,[[93993.0,1.1703749],[93991.0,0.0532093],[93990.0,0.0532102],[93988.0,0.0319],[93987.0,0.0532119]],[[93994.0,0.2419],[93995.0,0.0015],[93996.0,0.001],[93999.0,0.2128229],[94001.0,0.0532046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535190081,[[94007.0,0.2660041],[94006.0,0.16102871],[94005.0,0.36862519],[94002.0,0.0532036],[94001.0,1.5305]],[[94008.0,0.2405],[94011.0,0.2127943],[94013.0,0.0531975],[94016.0,0.053196],[94025.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535240815,[[93977.0,1.77776733],[93976.0,0.0324],[93975.0,0.1064366],[93968.0,0.0532227],[83600.0,0.00125]],[[93978.0,0.7516689],[93979.0,0.0319],[93980.0,0.1701332],[93981.0,0.0532157],[93988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535274846,[[94006.0,0.2760055],[94005.0,0.06624],[94004.0,0.1596072],[93998.0,0.04192122],[93972.0,1.1678]],[[94007.0,0.4220033],[94008.0,0.0308],[94009.0,0.0532002],[94010.0,0.3608],[94012.0,0.053198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535292354,[[94006.0,0.7030455],[94004.0,1.7128096],[93998.0,0.04192122],[93997.0,0.13316858],[93978.0,0.21602309]],[[94007.0,0.178],[94014.0,0.0306],[94015.0,0.0315],[94016.0,0.0316],[94017.0,0.2127807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535359919,[[94033.0,0.2787429],[94032.0,0.0302],[94031.0,0.4671737],[94030.0,0.12136729],[94021.0,0.0331]],[[94034.0,0.3907467],[94035.0,0.0531852],[94038.0,0.0531837],[94041.0,0.0531818],[94043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535369239,[[94033.0,0.3428844],[94032.0,0.0317],[94031.0,0.5203609],[94030.0,0.0015952],[94029.0,0.01052904]],[[94034.0,0.178],[94043.0,0.0309],[94048.0,0.2127107],[94050.0,0.0531765],[94053.0,0.0531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535424766,[[94044.0,0.0313],[94043.0,0.0324],[94041.0,0.0531815],[94040.0,0.06596],[93979.0,0.32526195]],[[94045.0,0.4533173],[94046.0,0.0531793],[94047.0,0.1063574],[94048.0,0.3608],[94050.0,0.19279828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535458797,[[94044.0,0.29212621],[94042.0,0.0531809],[94041.0,0.0531813],[94039.0,0.06712],[94036.0,0.0306]],[[94045.0,0.4549173],[94046.0,0.0331],[94047.0,0.1595359],[94048.0,0.3608],[94065.0,0.5331819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535517850,[[94020.0,0.005],[94015.0,0.0301],[94014.0,0.032],[94013.0,0.2452892],[94012.0,0.00159553]],[[94021.0,0.4527716],[94022.0,0.3608],[94023.0,0.0854922],[94024.0,0.0531916],[94026.0,0.10793893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535535563,[[94012.0,0.03429553],[94010.0,0.005],[94001.0,0.0332],[94000.0,0.005],[93998.0,0.2128231]],[[94013.0,0.8146897],[94014.0,0.0309],[94015.0,0.0531968],[94016.0,0.053196],[94018.0,0.0531948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535559881,[[93995.0,1e-08],[93990.0,0.005],[93981.0,0.0322],[93980.0,0.005],[93979.0,0.0329]],[[93996.0,1.33996721],[93997.0,0.0322],[93998.0,0.1064128],[94001.0,0.01091679],[94002.0,0.0532038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535637940,[[94028.0,2.0836557],[94027.0,0.0309],[94026.0,0.0531895],[94025.0,0.0531904],[94024.0,0.06612]],[[94029.0,0.2747],[94030.0,0.0015],[94037.0,0.2127375],[94041.0,0.0531818],[94058.0,0.061178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535649974,[[94055.0,2.7178547],[94054.0,0.0325],[94053.0,0.0531742],[94052.0,0.0531751],[94049.0,0.0531768]],[[94056.0,0.4551924],[94058.0,0.0854722],[94061.0,0.0531703],[94078.0,0.0531609],[94080.0,0.10788708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535704107,[[94064.0,2.6394743],[94062.0,0.0531691],[94061.0,0.05317],[94058.0,1.16688],[94057.0,0.053172]],[[94065.0,0.31488412],[94067.0,0.0531674],[94068.0,0.0531664],[94071.0,0.0611],[94073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535719910,[[94064.0,0.6608743],[94063.0,0.0531691],[94062.0,0.0531691],[94061.0,1.5],[94047.0,0.00159494]],[[94065.0,0.16541212],[94066.0,0.032],[94071.0,0.212659],[94073.0,0.0531635],[94127.0,0.27074533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535779357,[[94025.0,1e-08],[94019.0,0.06592],[94013.0,0.2127888],[94010.0,0.0531988],[94007.0,0.0312]],[[94026.0,1.2187163],[94027.0,0.0914],[94028.0,0.0531894],[94029.0,0.0531884],[94032.0,0.0531867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535799266,[[94025.0,0.60676251],[94024.0,0.0531912],[94023.0,0.0531912],[94017.0,0.06592],[93931.0,0.00185151]],[[94026.0,1.1734603],[94027.0,0.0531895],[94028.0,0.0531894],[94031.0,0.08075926],[94032.0,0.0531867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535826289,[[94025.0,0.35000001],[94020.0,0.2456735],[94019.0,0.06592],[94018.0,0.0531945],[94015.0,0.0531962]],[[94026.0,0.4664327],[94027.0,0.0318],[94028.0,0.2127574],[94032.0,0.3608],[94042.0,0.18979721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535878727,[[94012.0,0.28030743],[94011.0,0.0309],[94010.0,0.1595955],[94002.0,0.0651],[93976.0,0.16179539]],[[94013.0,0.4846897],[94014.0,0.13550496],[94015.0,0.4139968],[94016.0,0.0531959],[94021.0,0.16262362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535940074,[[94046.0,0.28659587],[94044.0,0.0531793],[94043.0,0.0531803],[94037.0,0.1197025],[84106.0,1.00751859]],[[94047.0,0.50283211],[94049.0,0.106355],[94050.0,0.0317],[94052.0,0.3608],[94057.0,0.0531729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535957971,[[94012.0,0.21438743],[94011.0,0.0319],[94010.0,0.0581985],[94009.0,0.05479482],[94006.0,0.0621]],[[94013.0,0.5388],[94014.0,0.243488],[94016.0,0.13433836],[94020.0,0.0531937],[94026.0,0.0531902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746535970086,[[94012.0,0.24628743],[94010.0,0.0372],[94009.0,0.00159542],[94007.0,0.0532004],[93964.0,0.16179539]],[[94013.0,0.7816897],[94014.0,0.0329],[94015.0,0.1063931],[94018.0,0.0332],[94019.0,0.053194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536022014,[[94009.0,0.00159542],[94008.0,0.2127989],[94006.0,0.1190008],[94005.0,0.0862017],[94004.0,0.0637]],[[94010.0,0.89187534],[94011.0,0.0531985],[94012.0,0.0531985],[94014.0,0.3608],[94015.0,0.16262362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536071943,[[94011.0,0.3098742],[94010.0,0.0329],[94009.0,0.0531991],[94008.0,0.0532],[94007.0,0.03854135]],[[94012.0,0.0644],[94015.0,0.2127858],[94016.0,0.18885117],[94017.0,0.3608],[94020.0,0.0531938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536114367,[[94004.0,0.24291],[94003.0,0.0311],[94002.0,0.1188431],[94001.0,0.1064072],[94000.0,0.005]],[[94005.0,0.2391],[94007.0,0.10846237],[94009.0,0.2127998],[94010.0,0.4139993],[94012.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536149393,[[94014.0,0.2127874],[94012.0,0.0531974],[94011.0,0.0531983],[94004.0,1.5647],[94003.0,0.0307]],[[94015.0,0.0318],[94017.0,0.0314],[94018.0,0.3608],[94019.0,0.40760142],[94024.0,0.0531914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536193637,[[94000.0,0.26536258],[93999.0,0.0324],[93998.0,0.0532053],[93995.0,0.05320751],[93992.0,0.3608]],[[94001.0,0.4541168],[94002.0,0.10821143],[94003.0,0.0532031],[94005.0,0.032],[94006.0,0.4140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536205835,[[94004.0,0.21281],[94003.0,0.0306],[94002.0,0.1370063],[94001.0,0.0849041],[94000.0,1.92652]],[[94005.0,0.0614],[94008.0,0.10847782],[94009.0,0.2127993],[94010.0,0.09978875],[94011.0,0.0531986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536241768,[[94020.0,0.6714938],[94019.0,0.0307],[94018.0,0.053194],[94017.0,0.0531949],[94014.0,0.0531965]],[[94021.0,0.08124714],[94023.0,0.0317],[94024.0,0.0328],[94027.0,0.10850724],[94029.0,0.2127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536286511,[[93999.0,0.6391014],[93997.0,0.0532059],[93996.0,0.062],[93995.0,0.03290001],[93994.0,0.0532078]],[[94000.0,0.2412],[94001.0,0.2437176],[94003.0,0.16164308],[94007.0,0.0532009],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536372081,[[93995.0,0.09380001],[93992.0,0.06544],[93991.0,0.2128376],[93990.0,0.005],[93989.0,0.0532106]],[[93996.0,0.32021065],[93997.0,0.0532064],[93999.0,0.0532056],[94000.0,0.3608],[94001.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536407301,[[93994.0,0.06532],[93992.0,0.0312],[93991.0,0.0318],[93990.0,0.2178398],[93979.0,0.4140162]],[[93995.0,0.6371304],[93996.0,0.031],[93997.0,0.106414],[94002.0,0.0532037],[94003.0,0.10855635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536420503,[[93994.0,0.32437366],[93993.0,0.0317],[93992.0,0.0532087],[93990.0,0.005],[83730.0,0.01]],[[93995.0,0.2763304],[93996.0,0.3918],[93997.0,0.18883382],[93998.0,0.0532059],[94002.0,0.0532039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536484460,[[93947.0,0.0638],[93946.0,0.0308],[93944.0,0.2129459],[93943.0,0.00781571],[93942.0,0.05483432]],[[93948.0,0.2129379],[93950.0,0.1371667],[93951.0,0.3608],[93956.0,0.0632],[94140.0,0.74603892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536497573,[[93949.0,0.033],[93948.0,0.0652],[93945.0,0.0325],[93944.0,0.0316],[93939.0,0.2129558]],[[93950.0,0.2129324],[93952.0,0.0532325],[93953.0,0.1173316],[93954.0,0.033],[93956.0,0.4140299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536521783,[[93954.0,0.3118233],[93952.0,0.1064628],[93948.0,0.0321],[93944.0,0.0532359],[83853.0,0.00018]],[[93955.0,0.0322],[93958.0,0.13907359],[93959.0,0.2129133],[93961.0,0.053227],[93962.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536562311,[[93958.0,0.5737142],[93957.0,1.5],[93956.0,0.1064588],[93955.0,0.062],[93954.0,0.07531782]],[[93959.0,0.306812],[93960.0,0.0532274],[93961.0,0.0532274],[93964.0,0.10848222],[93966.0,0.0532244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536620340,[[93942.0,0.00159672],[93940.0,0.0329],[93939.0,0.2443571],[93937.0,0.1183204],[83969.0,0.00074357]],[[93943.0,0.6384482],[93945.0,0.0532364],[93946.0,0.0532355],[93948.0,0.07440558],[93954.0,0.21599814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536650755,[[93950.0,0.06528],[93946.0,1.5],[93945.0,0.0532358],[93943.0,0.3608]],[[93951.0,0.2785301],[93952.0,0.0306],[93953.0,0.0532318],[93954.0,0.0532311],[93955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536661855,[[93909.0,0.2432253],[93908.0,0.0532569],[93907.0,1.62013422],[93905.0,0.0191649],[93901.0,0.63046134]],[[93910.0,0.0318],[93914.0,0.0532538],[93915.0,0.3608],[93919.0,0.0326],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536700085,[[93905.0,0.25613441],[93903.0,0.2250982],[93900.0,0.1],[93897.0,0.01034429],[93871.0,0.178]],[[93906.0,0.0627],[93907.0,0.3608],[93911.0,0.033],[93915.0,0.3608],[94341.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536724512,[[93900.0,0.0002],[93888.0,0.2130721],[93887.0,0.00159736],[93886.0,0.0532691],[93885.0,0.0656]],[[93901.0,1.1983395],[93902.0,0.0331],[93903.0,0.0532602],[93904.0,0.0532593],[93906.0,0.04085674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536771651,[[93875.0,0.00106524],[93873.0,0.0643],[93872.0,0.21470641],[93870.0,0.0532783],[93866.0,0.1501204]],[[93876.0,0.7833002],[93877.0,0.0333],[93878.0,0.1598232],[93879.0,0.16255948],[93881.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536783681,[[93875.0,0.00106524],[93872.0,0.00159791],[93865.0,0.2763246],[93863.0,0.1213222],[93859.0,0.0532844]],[[93876.0,0.8154002],[93877.0,0.16255948],[93878.0,0.1598232],[93881.0,0.0317],[93885.0,0.10350755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536808373,[[93875.0,0.00106524],[93873.0,0.0329],[93872.0,0.00159791],[93869.0,0.0331],[93868.0,0.2131177]],[[93876.0,0.85944443],[93877.0,0.0532744],[93878.0,0.1065488],[93879.0,0.3608],[93881.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536848204,[[93851.0,0.275657],[93850.0,0.0314],[93849.0,0.0532898],[93848.0,0.0532904],[93847.0,0.0532913]],[[93852.0,0.3608],[93853.0,0.064],[93854.0,0.033],[93859.0,0.0532847],[93861.0,0.10828711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536886223,[[93845.0,0.21403618],[93843.0,1.5532932],[93841.0,0.00159845],[93840.0,0.1510953],[93838.0,0.0833963]],[[93846.0,0.6367683],[93847.0,0.0849915],[93848.0,0.16157861],[93856.0,0.13535889],[93860.0,0.10356862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536914443,[[93816.0,0.203],[93815.0,0.00106592],[93813.0,0.0321],[93812.0,1.56692],[93811.0,0.21484636]],[[93817.0,0.6360342],[93818.0,0.0309],[93819.0,0.0533079],[93820.0,0.053307],[93823.0,0.0533051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746536956385,[[93802.0,0.0015991],[93790.0,0.22130242],[93765.0,0.053338],[83592.0,0.00074806],[83325.0,0.06734682]],[[93803.0,0.2132661],[93805.0,0.0533158],[93806.0,0.0533149],[93809.0,0.0533132],[93816.0,0.697292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537007317,[[93810.0,0.2456501],[93809.0,0.0332],[93808.0,0.0533131],[93807.0,0.053314],[93804.0,0.0533157]],[[93811.0,0.2106],[93812.0,0.3608],[93815.0,0.0306],[93819.0,0.2132299],[93820.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537019719,[[93803.0,0.07298048],[93802.0,0.22111767],[93800.0,0.0533178],[93797.0,0.0533198],[93730.0,0.37948611]],[[93804.0,0.4522638],[93805.0,0.0304],[93806.0,0.0533153],[93807.0,0.0533143],[93809.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537047848,[[93803.0,0.07178048],[93797.0,0.2132794],[93794.0,1.5533214],[93792.0,0.0301],[93791.0,0.0533229]],[[93804.0,0.4538638],[93805.0,0.0322],[93806.0,0.0533149],[93807.0,0.1617469],[93811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537102988,[[93787.0,0.2837824],[93786.0,0.0313],[93785.0,0.0533262],[93784.0,0.0834271],[93781.0,0.053329]],[[93788.0,0.5741002],[93789.0,0.0962],[93790.0,0.0533243],[93793.0,0.0533226],[105000.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537170455,[[93792.0,1.56804],[93784.0,0.0533272],[93780.0,0.15689792],[84409.0,0.6862],[84357.0,0.06689784]],[[93793.0,0.8160888],[93794.0,0.0307],[93795.0,0.0533216],[93796.0,0.0533207],[93801.0,0.4141177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537200467,[[93792.0,2.3459311],[93791.0,0.0835233],[93790.0,0.1066466],[93786.0,0.3608],[93783.0,0.10356862]],[[93793.0,0.0317],[93797.0,0.0326],[93801.0,0.2456711],[93802.0,0.3608],[93803.0,0.16204426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537220092,[[93792.0,2.3134111],[93791.0,0.0533233],[93790.0,0.1066466],[93788.0,0.0318],[93787.0,0.3608]],[[93793.0,0.0317],[93796.0,0.178],[93797.0,0.0326],[93801.0,0.0324],[93803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537271149,[[93813.0,0.30155551],[93812.0,0.0312],[93811.0,0.0533114],[93810.0,0.0533123],[93791.0,1.05582539]],[[93814.0,0.0629],[93816.0,0.001],[93817.0,0.0321],[93819.0,0.3608],[93820.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537297565,[[93785.0,0.2823861],[93784.0,0.0323],[93783.0,0.1066552],[93778.0,1.5],[93777.0,0.07247628]],[[93786.0,1.1755047],[93787.0,0.0319],[93788.0,0.106651],[93789.0,0.0533247],[93792.0,0.053323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537345486,[[93795.0,0.26143012],[93794.0,0.0533211],[93793.0,0.053322],[93789.0,0.0327],[93788.0,0.0533246]],[[93796.0,0.813382],[93798.0,0.1385394],[93800.0,0.10845657],[93802.0,0.3608],[93805.0,0.0533155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537357998,[[93797.0,0.2966387],[93795.0,0.1599615],[93794.0,0.0325],[93793.0,1.5],[93788.0,0.15793977]],[[93798.0,0.5388],[93805.0,0.0946],[93810.0,0.2132511],[93812.0,0.0533115],[93813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537416454,[[93795.0,0.7779842],[93794.0,0.0324],[93793.0,0.2806064],[93787.0,1.5],[93786.0,0.10368024]],[[93796.0,0.3608],[93800.0,0.213273],[93801.0,0.0624],[93803.0,0.0533166],[93808.0,0.053314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537430156,[[93784.0,2.88865729],[93783.0,0.0533277],[93781.0,0.0305],[93780.0,0.0533292],[93777.0,0.06300672]],[[93785.0,0.34546676],[93801.0,0.0318],[93806.0,0.2132595],[93808.0,0.0626],[93809.0,0.21601337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537462475,[[93815.0,1.5],[93811.0,0.0533119],[93808.0,0.0533135],[93805.0,0.0533149],[93804.0,0.06732]],[[93816.0,0.8174365],[93817.0,0.0331],[93818.0,0.0533085],[93819.0,0.0533076],[93820.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537509713,[[93802.0,0.2132683],[93800.0,0.0850177],[93799.0,0.0533186],[93796.0,0.1519002],[93787.0,0.16179539]],[[93803.0,0.3608],[93805.0,0.0607],[93806.0,0.0307],[93808.0,0.2132553],[93810.0,0.0533126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537573245,[[93825.0,0.29110463],[93823.0,0.0533051],[93822.0,1.5533052],[93821.0,0.0533062],[93813.0,0.0855105]],[[93826.0,0.47772754],[93827.0,0.0301],[93828.0,0.0533028],[93829.0,0.0533023],[93830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537605266,[[93825.0,0.83131864],[93824.0,0.0322],[93823.0,0.1066097],[93822.0,1.8608],[93821.0,0.0533062]],[[93826.0,0.178],[93827.0,0.0333],[93831.0,0.0316],[93832.0,0.0311],[93839.0,0.2131843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537615170,[[93819.0,0.3118097],[93818.0,0.37923687],[93817.0,1.713232],[93813.0,0.0313],[93812.0,0.16179539]],[[93820.0,0.2091],[93822.0,0.0311],[93852.0,0.49641862],[93859.0,0.06125585],[93888.0,0.10307361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537672924,[[93880.0,2.6159911],[93879.0,0.0312],[93878.0,0.0532734],[93877.0,0.0532744],[93875.0,0.01056007]],[[93881.0,0.11810133],[93885.0,0.0317],[93886.0,0.0315],[93897.0,0.0303],[93904.0,0.2130389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537683632,[[93889.0,2.2802707],[93888.0,0.3608],[93887.0,0.0532683],[93886.0,0.0532688],[93883.0,0.0305]],[[93890.0,0.04214515],[93898.0,0.0328],[93899.0,0.0305],[93900.0,0.3130461],[93902.0,0.0532603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537724860,[[93837.0,0.21478731],[93835.0,0.4443982],[93834.0,0.0833988],[93830.0,0.0533007],[93829.0,0.0306]],[[93838.0,0.178],[93842.0,0.0532943],[106390.0,0.06003639],[106500.0,20.0],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537747488,[[93837.0,2.27688731],[93836.0,0.06812],[93835.0,0.1065954],[93834.0,0.0532986],[93833.0,0.3608]],[[93838.0,0.178],[93846.0,0.08067473],[93848.0,0.2131638],[93849.0,0.0317],[93850.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537779600,[[93842.0,0.24707586],[93841.0,0.0324],[93840.0,0.1065906],[93838.0,0.3608],[93837.0,0.00159851]],[[93843.0,0.4220751],[93845.0,0.0860932],[93846.0,0.0532921],[93852.0,0.0316],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537823557,[[93867.0,0.2445206],[93866.0,1.93894924],[93865.0,0.0532807],[93864.0,0.0532813],[93863.0,0.0532822]],[[93868.0,0.4864184],[93870.0,0.053279],[93876.0,0.001],[93879.0,0.0532737],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537842973,[[93869.0,0.30461278],[93867.0,0.0674],[93866.0,0.42482964],[93861.0,0.033],[93855.0,0.0322]],[[93870.0,0.4539184],[93871.0,0.0532781],[93873.0,0.053277],[93875.0,0.03],[93876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537913805,[[93877.0,0.3336492],[93875.0,0.0303],[93874.0,0.0532759],[93872.0,0.3608],[93870.0,0.0532779]],[[93878.0,0.2130957],[93879.0,0.0621],[93880.0,0.1065466],[93881.0,0.0847724],[93883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537949741,[[93889.0,2.2768707],[93888.0,0.0305],[93887.0,0.0532682],[93886.0,0.0532691],[93885.0,0.3608]],[[93890.0,0.1795],[93897.0,0.0639],[93900.0,0.3130463],[93902.0,0.0532604],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746537998478,[[93899.0,1.170988],[93897.0,0.0532626],[93896.0,0.0532634],[93894.0,0.0324],[93891.0,0.16284124]],[[93900.0,0.1],[93902.0,0.032],[93903.0,0.0316],[93906.0,0.001],[93908.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538017291,[[93899.0,1.171688],[93898.0,0.0532625],[93897.0,0.0532626],[93894.0,0.0329],[93886.0,0.16284124]],[[93900.0,0.3421],[93902.0,0.0311],[93906.0,0.001],[93908.0,0.2130281],[93909.0,0.08116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538074035,[[93815.0,0.03186592],[93814.0,0.0311],[93810.0,0.053312],[93806.0,0.0533144],[93724.0,0.59708455]],[[93816.0,0.8540365],[93818.0,0.0533085],[93819.0,0.4458076],[93820.0,0.3608],[93822.0,0.0533057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538091446,[[93815.0,0.00106592],[93814.0,0.0311],[93812.0,0.0317],[93809.0,0.213251],[93807.0,0.0533141]],[[93816.0,1.1046365],[93817.0,0.0322],[93818.0,0.106617],[93824.0,0.3935],[94880.0,0.00390765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538123662,[[93815.0,1e-08],[93812.0,0.0323],[93811.0,0.0624],[93802.0,0.0015991],[83592.0,0.00074806]],[[93816.0,1.1676365],[93817.0,0.0533085],[93818.0,0.0533085],[93824.0,0.3608],[93825.0,0.2606241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538197204,[[93791.0,0.2775933],[93789.0,0.1733678],[93785.0,0.05439296],[93784.0,0.16284124],[93780.0,0.10365995]],[[93792.0,0.2451911],[93793.0,0.0316],[93794.0,0.1066442],[93795.0,0.0533213],[93800.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538239050,[[93780.0,0.00159952],[93773.0,0.0533331],[93766.0,0.3608],[93750.0,0.27140206],[93726.0,0.43424331]],[[93791.0,0.0533238],[93796.0,0.0321],[93797.0,0.3933],[93800.0,0.0533186],[93807.0,0.66820678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538249240,[[93768.0,0.2133457],[93766.0,0.0834371],[93765.0,0.12711091],[93763.0,0.0708],[93761.0,0.0533399]],[[93769.0,0.2540434],[93771.0,0.0533349],[93773.0,0.085634],[93774.0,0.414133],[93778.0,0.03012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538280978,[[93778.0,0.2462229],[93777.0,0.0312],[93776.0,0.0853314],[93773.0,0.3029731],[93769.0,0.15799387]],[[93779.0,0.2463206],[93781.0,0.0843291],[93784.0,0.0533274],[93785.0,0.12536732],[93789.0,0.0853245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538329214,[[93810.0,0.2132501],[93808.0,0.0533131],[93807.0,0.12936906],[93806.0,0.0329],[93805.0,0.053315]],[[93811.0,0.3608],[93812.0,0.0305],[93837.0,0.0532975],[93840.0,0.07168],[93870.0,0.15799387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538348428,[[93875.0,2.85791719],[93874.0,0.0327],[93873.0,0.0532762],[93872.0,0.0532772],[93869.0,0.0532789]],[[93881.0,0.0328],[93889.0,0.0331],[93890.0,0.0015],[93892.0,0.3608],[93893.0,0.2130633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538379555,[[93837.0,0.00159851],[93835.0,0.213193],[93833.0,0.0532994],[93829.0,0.0533012],[93825.0,0.0623]],[[93838.0,0.7095545],[93839.0,0.0306],[93840.0,0.0532959],[93842.0,0.0532949],[93845.0,0.053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538399779,[[93837.0,0.2131888],[93836.0,0.0302],[93835.0,0.1264579],[93833.0,0.0532989],[93830.0,0.0533007]],[[93838.0,0.3608],[93844.0,0.0532933],[93846.0,0.0336],[93851.0,0.4140893],[93854.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538411772,[[93837.0,0.2131888],[93835.0,0.0532978],[93834.0,0.0532984],[93830.0,0.0533011],[93826.0,0.07312]],[[93838.0,0.0316],[93839.0,0.3608],[93845.0,0.0327],[93851.0,0.4140894],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538446906,[[93847.0,0.2131661],[93846.0,0.0944],[93845.0,0.0532921],[93844.0,0.0532931],[93842.0,0.0742]],[[93848.0,0.32107605],[93851.0,0.4140893],[93855.0,0.1184874],[93856.0,0.18717174],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538465822,[[93846.0,0.2131683],[93844.0,0.0532927],[93843.0,0.0532936],[93841.0,0.0532948],[93840.0,0.0316]],[[93847.0,0.3608],[93863.0,0.0532827],[93870.0,0.2368122],[93880.0,0.21452574],[93907.0,0.1203845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538502952,[[93786.0,0.03159939],[93785.0,0.00106626],[93778.0,0.2782223],[93777.0,0.0533313],[93776.0,0.00381055]],[[93787.0,0.2746024],[93788.0,0.3608],[93789.0,0.053325],[93790.0,0.1599732],[93808.0,0.00807041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538524375,[[93819.0,0.3332297],[93817.0,0.053308],[93816.0,1.9779086],[93815.0,0.0742],[93814.0,0.0322]],[[93820.0,0.0015],[93824.0,0.10791225],[93829.0,0.2132086],[93832.0,0.13388514],[93836.0,0.053298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538560606,[[93850.0,0.2433587],[93849.0,0.0311],[93848.0,0.1065808],[93846.0,1.5],[93845.0,0.36186558]],[[93851.0,0.2770615],[93852.0,0.0532888],[93855.0,0.0532875],[93864.0,0.0532821],[94810.0,0.00390561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538589726,[[93831.0,0.2131975],[93830.0,0.0533007],[93829.0,0.392],[93828.0,0.0318],[93827.0,0.0533026]],[[93832.0,0.2132001],[93842.0,0.0307],[93843.0,0.414094],[93852.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538593334,[[93834.0,0.2131841],[93832.0,0.0532999],[93830.0,0.3608],[93823.0,1.5],[93822.0,0.0533055]],[[93835.0,0.2665023],[93839.0,0.053299],[93842.0,0.0328],[93843.0,0.414094],[93848.0,0.053291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538635670,[[93886.0,1.1489975],[93885.0,0.0324],[93884.0,0.05327],[93883.0,1.5532709],[93882.0,0.3608]],[[93887.0,0.0309],[93890.0,0.0547674],[93893.0,0.0532654],[93895.0,0.0319],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538668988,[[93816.0,0.3047365],[93815.0,1e-08],[93814.0,0.0533098],[93813.0,0.0533103],[93809.0,0.3608]],[[93817.0,0.0325],[93820.0,0.2132285],[93824.0,0.0533051],[93826.0,0.0328],[93827.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538688308,[[93785.0,0.21330706],[93783.0,0.0533277],[93781.0,0.0533284],[93780.0,0.0313],[93779.0,0.03199953]],[[93786.0,0.2133047],[93788.0,0.0835255],[93789.0,0.0533245],[93792.0,0.0533227],[93805.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538700831,[[93785.0,6e-08],[93783.0,0.0321],[93780.0,0.0327],[93779.0,0.03199953],[93778.0,0.0533306]],[[93786.0,0.6041047],[93787.0,0.0308],[93788.0,0.0533255],[93789.0,0.0533245],[93792.0,0.0533227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538732438,[[93795.0,0.2462842],[93794.0,0.0312],[93793.0,0.1066433],[93788.0,0.07372],[93786.0,0.3929]],[[93796.0,0.213282],[93798.0,0.1385395],[93799.0,0.0326],[93801.0,0.0533182],[94776.0,0.0039036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538764565,[[93854.0,2.63412185],[93853.0,0.44474759],[93852.0,0.0532882],[93851.0,0.0532888],[93847.0,0.0532915]],[[93867.0,0.0318],[93872.0,0.2131115],[93875.0,0.0617],[93876.0,0.0542756],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538807210,[[93846.0,0.2131664],[93844.0,0.1065853],[93842.0,0.032],[93837.0,0.06258681],[81713.0,0.00018]],[[93847.0,0.2664626],[93848.0,0.0532909],[93849.0,0.0627],[93850.0,0.0318],[93852.0,0.0532888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538830923,[[93846.0,0.2753683],[93845.0,0.3608],[93844.0,0.0532931],[93841.0,0.0532945],[93837.0,0.05489561]],[[93847.0,0.2432673],[93848.0,0.033],[93849.0,0.1065815],[93850.0,0.0532903],[93855.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538864947,[[93916.0,0.22847949],[93914.0,0.414053],[93913.0,0.0311],[93912.0,0.1562545],[93911.0,0.0532549]],[[93917.0,0.3066072],[93919.0,0.0532507],[93923.0,0.3608],[93924.0,0.0532481],[93930.0,0.15781995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538890867,[[93959.0,2.30795703],[93958.0,0.0305],[93957.0,0.0844286],[93956.0,0.06200445],[93953.0,0.3608]],[[93960.0,0.0015],[93973.0,0.033],[93977.0,0.0331],[94063.0,0.08283952],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538916780,[[93982.0,0.212859],[93980.0,0.0532156],[93977.0,0.07072],[93976.0,0.0532183],[93970.0,0.06415427]],[[93983.0,0.266077],[93984.0,0.053214],[93985.0,0.0633],[93988.0,0.0532117],[94118.0,0.11032917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538938101,[[93990.0,2.74779693],[93988.0,0.06226373],[93987.0,0.0532119],[93983.0,0.16249026],[93982.0,0.4140147]],[[93991.0,6e-08],[93995.0,0.0015],[93996.0,0.001],[94000.0,0.1],[94006.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538958502,[[94025.0,2.1047625],[94024.0,0.0324],[94023.0,0.0531912],[94022.0,0.0531921],[94017.0,0.1252751]],[[94028.0,0.0302],[94029.0,0.0634],[94030.0,0.0015],[94036.0,0.0531846],[94037.0,0.0531838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746538992524,[[94012.0,0.00159553],[94005.0,0.00159567],[93996.0,0.2839076],[93995.0,0.00106388],[93994.0,0.083708]],[[94013.0,0.2127897],[94015.0,0.0531967],[94016.0,0.0531958],[94018.0,0.62530389],[94019.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539004131,[[94014.0,0.0618],[94012.0,0.00159553],[94011.0,0.0531982],[94008.0,0.0532001],[94005.0,0.4140019]],[[94015.0,0.2762851],[94017.0,0.0531956],[94018.0,0.0531947],[94021.0,0.0531929],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539054262,[[94038.0,0.2772331],[94036.0,0.0531839],[94035.0,0.0531847],[94033.0,0.0321],[94020.0,0.22869995]],[[94039.0,0.3608],[94040.0,0.2127292],[94041.0,0.0531816],[94044.0,0.0845801],[94045.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539067854,[[94052.0,0.5735014],[94051.0,0.0637],[94050.0,0.0531759],[94049.0,0.0531769],[94046.0,0.0531786]],[[94053.0,0.2447992],[94055.0,0.0832737],[94056.0,0.001],[94058.0,0.0322],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539084881,[[94015.0,0.2127838],[94013.0,0.0862972],[94012.0,0.05479323],[94008.0,0.0532002],[83214.0,0.00076005]],[[94016.0,0.2745829],[94017.0,0.178],[94018.0,0.053195],[94019.0,0.0531945],[94021.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539130219,[[94016.0,0.2127806],[94013.0,0.0531972],[93998.0,0.3020058],[93996.0,0.0318],[93995.0,0.39366388]],[[94017.0,0.2127905],[94018.0,0.7326952],[94020.0,0.16195153],[94027.0,0.3608],[94030.0,0.15931995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539167639,[[93900.0,0.08099831],[93894.0,0.00013639],[93891.0,0.00159761],[93885.0,0.00983185],[93863.0,0.3608]],[[93930.0,0.5324475],[93931.0,0.3608],[93938.0,0.3608],[93951.0,1.58992],[93959.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539183453,[[93942.0,0.00159672],[93935.0,0.00106456],[93920.0,0.34575189],[93910.0,0.23621233],[81262.0,0.06824478]],[[93943.0,0.2129482],[93945.0,0.0532363],[93947.0,0.0532351],[93948.0,0.3608],[93950.0,0.0532332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539193264,[[93945.0,0.0306],[93944.0,1.5],[93941.0,0.3608],[93935.0,0.0331],[82082.0,0.00079599]],[[93946.0,0.5129414],[93947.0,0.0328],[93948.0,0.0532342],[93950.0,0.0862335],[93952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539223375,[[93907.0,0.00159732],[93905.0,0.0010649],[93900.0,1e-08],[93891.0,0.0532663],[93889.0,0.08132]],[[93908.0,0.5530276],[93910.0,0.0532562],[93911.0,0.4140552],[93912.0,0.0617],[93913.0,0.0532542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539250098,[[93844.0,0.2131729],[93843.0,0.0532937],[93842.0,0.0532942],[93839.0,0.053296],[93838.0,0.1401]],[[93845.0,0.0328],[93846.0,0.40486158],[93852.0,0.2131565],[93856.0,0.0309],[93859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539291113,[[93831.0,0.2132024],[93830.0,0.0648],[93829.0,0.05490016],[93828.0,0.0080604],[93827.0,0.0533028]],[[93832.0,0.21],[93833.0,0.0313],[93834.0,0.3608],[93844.0,0.0532934],[103120.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539317736,[[93805.0,0.2132615],[93803.0,1.68485069],[93802.0,0.054916],[93800.0,0.1],[93799.0,0.0533182]],[[93806.0,0.10812762],[93822.0,0.0861059],[93825.0,0.3608],[93830.0,0.15784758],[93834.0,0.08336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539353343,[[93875.0,2.0591225],[93874.0,0.0432],[93873.0,0.0532762],[93872.0,0.0532772],[93869.0,0.0532789]],[[93883.0,0.2130849],[93885.0,0.0858],[93886.0,0.3608],[93888.0,0.0532683],[93890.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539363660,[[93856.0,0.00159818],[93850.0,0.2131576],[93847.0,1.5532909],[93846.0,0.0948918],[93845.0,0.08232]],[[93857.0,0.6553433],[93858.0,0.0426],[93859.0,0.0532851],[93860.0,0.0532842],[93863.0,0.0532829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539394172,[[93832.0,0.2990001],[93830.0,0.0533006],[93825.0,0.0443],[93822.0,0.0533054],[93614.0,3.6728]],[[93833.0,0.29846602],[93834.0,0.053299],[93835.0,0.0449],[93836.0,0.053298],[93837.0,0.0966981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539426890,[[93789.0,0.3399219],[93788.0,0.32964],[93787.0,0.0533251],[93786.0,0.0533257],[93785.0,0.22320006]],[[93790.0,0.10821032],[93794.0,0.3608],[93805.0,0.3608],[93819.0,0.0533075],[93825.0,0.00815535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539446207,[[93785.0,6e-08],[93781.0,0.07964],[93778.0,0.0533305],[93776.0,1.2234515],[93775.0,0.0331068]],[[93786.0,0.7941047],[93788.0,0.1903255],[93789.0,0.0533246],[93792.0,0.053323],[93796.0,0.10821032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539476618,[[93656.0,0.5922],[93648.0,0.0534042],[93640.0,0.15784758],[93630.0,0.15784758],[93593.0,1.2219614]],[[93666.0,0.091],[93672.0,0.0944],[93673.0,0.11605592],[93674.0,0.41419],[93682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539486235,[[93639.0,0.2136396],[93637.0,1.9979401],[93636.0,0.045],[93635.0,0.0534117],[93633.0,0.0534131]],[[93645.0,0.01601],[93647.0,0.03013],[93650.0,0.3608],[93658.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539528154,[[93646.0,0.2564236],[93645.0,0.0444],[93644.0,0.053407],[93643.0,0.0534076],[93447.0,0.178]],[[93647.0,0.3608],[93649.0,0.2136174],[93652.0,0.0534025],[93655.0,0.10810703],[93661.0,0.0533974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539531352,[[93646.0,0.2136236],[93644.0,0.0534065],[93643.0,0.0534071],[93642.0,0.0917],[93641.0,0.00785346]],[[93647.0,0.3608],[93717.0,0.5336575],[103500.0,0.6984],[103840.0,0.03028611],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539572282,[[93531.0,0.12082415],[93521.0,0.05449667],[93491.0,0.69488543],[93479.0,0.3608],[93438.0,0.5352456]],[[93532.0,0.213884],[93536.0,0.053469],[93538.0,0.053468],[93547.0,0.5408],[93553.0,0.5345934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539589890,[[93579.0,1.8996695],[93577.0,0.0534449],[93574.0,1.5534468],[93569.0,0.3608],[93564.0,0.11132]],[[93580.0,0.2137743],[93582.0,0.18627042],[93583.0,0.1044],[93584.0,0.0534417],[93590.0,0.23861594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539599693,[[93558.0,0.21382],[93556.0,0.0534568],[93555.0,0.0534578],[93552.0,0.3608],[93548.0,0.3608]],[[93559.0,0.2672782],[93561.0,0.0534545],[93568.0,0.0557],[93569.0,0.6795],[93570.0,0.23861594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539648226,[[93515.0,0.41827546],[93514.0,0.1606],[93513.0,0.4142813],[93512.0,0.0534824],[93493.0,0.0534929]],[[93516.0,0.2921206],[93518.0,0.0534795],[93519.0,0.0534785],[93523.0,0.0782],[93524.0,0.08085796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539659034,[[93455.0,0.17907003],[93452.0,0.00160509],[93448.0,0.0764],[93444.0,0.0795],[93443.0,0.0615217]],[[93456.0,0.2916579],[93458.0,0.0535137],[93459.0,0.0535128],[93462.0,0.0832],[93463.0,0.0535107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539698252,[[93515.0,0.40758872],[93513.0,0.6298626],[93505.0,0.0534859],[93500.0,0.1124325],[93496.0,0.0791]],[[93516.0,0.2945206],[93518.0,0.1604385],[93520.0,0.0772],[93531.0,0.0534718],[93532.0,0.00807063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539713465,[[93485.0,0.00267436],[93484.0,0.053498],[93480.0,0.3608],[93476.0,0.2508],[93475.0,0.16259255]],[[93488.0,0.3139846],[93490.0,0.0534955],[93491.0,0.0534945],[93494.0,0.0534928],[93497.0,0.28404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539751382,[[93539.0,0.391868],[93537.0,0.6012352],[93536.0,0.1331],[93535.0,0.1241],[93534.0,0.0534697]],[[93540.0,0.0015],[93542.0,0.2138629],[93543.0,0.0534649],[93546.0,0.001],[93547.0,0.0534627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539774611,[[93634.0,0.4917],[93632.0,0.1356],[93631.0,0.0534143],[93630.0,0.00795499],[93628.0,0.053416]],[[93635.0,0.4921487],[93636.0,0.0544119],[93641.0,0.13467232],[93646.0,0.3608],[93648.0,0.16162455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539786517,[[93654.0,0.4759053],[93653.0,0.5388],[93652.0,0.0534019],[93651.0,0.0534025],[81713.0,0.00018]],[[93655.0,0.2136045],[93657.0,0.1068],[93659.0,0.2655],[93665.0,0.0533951],[93669.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539822551,[[93681.0,0.5743438],[93679.0,0.0533865],[93678.0,0.0533871],[93673.0,0.0533903],[93672.0,0.1476]],[[93682.0,0.2135415],[93684.0,0.1067694],[93685.0,0.0533836],[93686.0,0.2995],[93697.0,0.0533772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539844873,[[93695.0,1.8915119],[93693.0,0.106757],[93692.0,0.1443],[93691.0,0.5065],[93690.0,0.0533806]],[[93696.0,0.001],[93699.0,0.0533757],[93700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539892228,[[93735.0,0.3914209],[93734.0,0.305],[93733.0,0.4141558],[93732.0,0.0533568],[93729.0,0.0533581]],[[93740.0,0.0533524],[93742.0,0.3608],[93744.0,0.0533501],[93747.0,0.1522],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539901428,[[93739.0,0.3659071],[93738.0,0.053353],[93735.0,0.2313548],[93731.0,0.068694],[93727.0,0.1447]],[[93740.0,0.2134095],[93741.0,0.1515],[93742.0,0.0533512],[93743.0,0.0533508],[93746.0,0.0533491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539957265,[[93697.0,0.5153083],[93695.0,0.16119949],[93688.0,0.158712],[93686.0,0.00790406],[82776.0,0.00018]],[[93698.0,0.1591],[93699.0,0.5743038],[93701.0,0.0533749],[93703.0,0.1445],[93705.0,0.0533727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746539972789,[[93695.0,0.00106729],[93689.0,0.0533813],[93686.0,0.0533829],[93683.0,0.1468],[93680.0,0.0533865]],[[93696.0,0.5197097],[93697.0,0.3608],[93698.0,0.3636536],[93699.0,0.3608],[93701.0,0.1067497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540000209,[[93669.0,0.3717692],[93667.0,0.1067868],[93666.0,0.0533945],[93663.0,0.149],[93662.0,0.00160149]],[[93670.0,0.213569],[93672.0,0.0533916],[93673.0,0.0533907],[93674.0,0.8025],[93676.0,0.1067786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540044129,[[93799.0,2.9176753],[93798.0,0.154],[93797.0,0.0533199],[93796.0,0.0533204],[93795.0,0.0818]],[[93800.0,0.0935001],[93812.0,0.2132467],[93815.0,0.1566],[93817.0,0.1583],[93819.0,0.0533077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540070947,[[93870.0,0.312],[93869.0,0.36055965],[93863.0,0.3608],[93860.0,0.23740542],[93853.0,0.08116]],[[93889.0,0.1476],[93892.0,0.29475007],[93893.0,0.3608],[93897.0,0.13508072],[93900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540094148,[[93907.0,0.3608],[93899.0,0.1477],[93898.0,0.1620264],[93897.0,0.3608],[93792.0,0.08299639]],[[93912.0,0.1],[93914.0,0.4873],[93920.0,0.23740542],[93924.0,0.1526],[93928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540104562,[[93994.0,0.3608],[93985.0,0.3608],[93981.0,0.1484],[93980.0,0.00808555],[93977.0,0.00159613]],[[94001.0,0.05],[94005.0,0.1584],[94006.0,0.36811],[94010.0,0.23740542],[94011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540138077,[[94080.0,0.2126381],[94078.0,0.0531601],[94073.0,0.0531618],[94068.0,0.2108661],[94067.0,0.3608]],[[94081.0,0.5206696],[94084.0,0.08012],[94087.0,0.053156],[94095.0,0.0531512],[94100.0,0.41770453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540156394,[[94073.0,0.16119348],[94071.0,0.1633],[94070.0,0.0531651],[94067.0,0.0531668],[94064.0,0.0531684]],[[94074.0,0.2126517],[94076.0,0.0531622],[94077.0,0.4139613],[94080.0,0.0531596],[94082.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540193217,[[94025.0,0.00106354],[94022.0,0.00159538],[94012.0,0.36239553],[94011.0,0.1599],[94010.0,0.2127957]],[[94030.0,0.6235512],[94032.0,0.0531871],[94035.0,0.07956],[94036.0,0.0531845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540202135,[[94017.0,0.2127757],[94016.0,0.0531952],[94015.0,0.4139958],[94013.0,0.4937],[94012.0,0.00159553]],[[94018.0,0.2659779],[94020.0,0.0531935],[94042.0,0.0531813],[94047.0,0.3608],[94050.0,0.23545902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540245274,[[94009.0,0.2127974],[94008.0,0.3608],[94005.0,0.2122014],[94001.0,0.21439748],[93997.0,0.1572]],[[94013.0,0.3704897],[94015.0,0.2152967],[94016.0,0.0531962],[94017.0,0.0531952],[94044.0,0.01202247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540254375,[[94008.0,0.35166593],[94004.0,0.0532025],[94003.0,0.00047],[93997.0,0.5712061],[93996.0,0.0799]],[[94009.0,0.2127987],[94011.0,0.106398],[94013.0,0.1646],[94015.0,0.0531962],[94017.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540272908,[[93995.0,0.00106388],[93992.0,0.1591],[93983.0,0.0532142],[93981.0,0.17597472],[93977.0,0.00159613]],[[93996.0,0.9389282],[93998.0,0.1064128],[94001.0,0.0532043],[94005.0,0.51810303],[94017.0,0.29475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540307119,[[94029.0,0.40676127],[94028.0,0.0663],[94027.0,0.053189],[94025.0,0.0531906],[94023.0,0.0531917]],[[94030.0,0.2142512],[94034.0,0.053186],[94039.0,0.0531832],[94061.0,0.5317036],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540323530,[[94035.0,0.2127374],[94031.0,0.2056868],[94027.0,0.3608],[94021.0,0.0663],[82837.0,0.00077203]],[[94036.0,0.2127422],[94037.0,0.1548],[94038.0,0.4139837],[94040.0,0.0531822],[94042.0,0.29475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540359964,[[93986.0,0.2128503],[93985.0,0.1607],[93984.0,0.4140138],[93981.0,0.1586],[93980.0,0.0536459]],[[93996.0,1.0798282],[93998.0,0.0532064],[93999.0,0.0532054],[94002.0,0.0532037],[94005.0,0.00817771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540367275,[[94017.0,0.3608],[94015.0,0.1677],[94014.0,0.2127867],[94012.0,0.0531979],[94009.0,0.0531993]],[[94018.0,0.265973],[94020.0,0.159],[94021.0,0.053193],[94025.0,0.053191],[94036.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540414188,[[93980.0,0.3801644],[93979.0,0.1678],[93978.0,1.6596503],[93977.0,0.36239613],[93965.0,0.05428862]],[[93981.0,0.2128621],[93983.0,0.4271298],[93988.0,0.3608],[93990.0,0.0532104],[94002.0,0.0532037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540425599,[[93965.0,2e-08],[93950.0,0.15999651],[93949.0,0.2129336],[93947.0,0.0532347],[93946.0,0.0532352]],[[93966.0,0.8337201],[93967.0,0.1565],[93968.0,0.0532234],[93969.0,0.0532225],[93970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540462319,[[93943.0,0.4816],[93930.0,0.21072543],[83214.0,0.00076005],[82888.0,0.05],[82837.0,0.00077203]],[[93951.0,0.165],[93953.0,0.1646],[93959.0,0.0532281],[93960.0,0.0015],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540485559,[[93959.0,1.91021019],[93957.0,0.0532286],[93956.0,0.0532291],[93955.0,0.3608],[93952.0,0.0532319]],[[93966.0,0.001],[93974.0,0.3206],[93975.0,0.5736768],[93978.0,0.0532174],[93982.0,0.7327155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540512360,[[94025.0,0.2127625],[94003.0,2.22877557],[94000.0,0.1658],[93999.0,0.1617],[93998.0,0.00811275]],[[94030.0,0.15898153],[94036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540543090,[[94064.0,1.7126743],[94062.0,0.2185692],[94061.0,0.0531701],[94060.0,0.3608],[94058.0,0.0531718]],[[94079.0,0.1629],[94080.0,0.3608],[94087.0,0.0531559],[94157.0,0.05327],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540552089,[[94064.0,1.8705743],[94063.0,0.1614],[94062.0,0.0531692],[94061.0,0.0531701],[94060.0,0.3608]],[[94065.0,1e-07],[94091.0,0.3608],[94100.0,0.1065],[94109.0,0.0531437],[94140.0,0.15748153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540587113,[[94149.0,0.21248],[94148.0,0.0531206],[94147.0,1.9139215],[94143.0,0.0531235],[94140.0,0.1631]],[[94150.0,0.1619],[94156.0,0.2124667],[94170.0,0.15898153],[94177.0,0.0531049],[94221.0,0.05327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540605930,[[94126.0,0.1595],[94119.0,0.1587],[94117.0,1.91553185],[94112.0,0.05473496],[94100.0,0.15748153]],[[94127.0,0.372732],[94128.0,0.5268],[94129.0,0.1062646],[94130.0,0.2084318],[94131.0,0.0531311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540643167,[[94142.0,1.87667974],[94140.0,0.01113983],[94129.0,0.0531317],[94110.0,0.15748153],[94109.0,0.0531429]],[[94143.0,0.3832958],[94144.0,0.1604],[94145.0,0.1062466],[94148.0,0.1581],[94150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540656177,[[94145.0,1.51567557],[94139.0,0.3758043],[94137.0,0.0531273],[94133.0,0.0531292],[94127.0,0.0531328]],[[94146.0,0.2124891],[94147.0,0.3152],[94148.0,0.1593643],[94156.0,0.3608],[94170.0,0.15898153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540700804,[[94085.0,0.00106286],[94084.0,0.1551],[94082.0,0.00159435],[94077.0,0.1568],[94076.0,0.0531617]],[[94086.0,0.5734246],[94088.0,0.0531555],[94089.0,0.3634546],[94092.0,0.1063059],[94094.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540711510,[[94089.0,0.0531544],[94088.0,0.1565],[94085.0,1.50106286],[94083.0,0.5149],[94082.0,0.00159435]],[[94110.0,0.15748153],[94116.0,0.0531395],[94119.0,0.36880009],[94161.0,0.531143],[94300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540732319,[[94169.0,1.7124372],[94167.0,0.3750099],[94166.0,0.0531105],[94165.0,0.0531114],[94163.0,0.7216]],[[94170.0,0.0015],[94176.0,0.001],[94177.0,0.18914052],[94183.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540766440,[[94197.0,1.5],[94190.0,0.1595],[94187.0,0.00159257],[94185.0,0.2124002],[94183.0,0.2121013]],[[94198.0,0.5312718],[94200.0,0.0530922],[94201.0,0.0530913],[94203.0,0.3608],[94209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540798858,[[94190.0,0.00792472],[94187.0,1.5],[94177.0,0.0039449],[94173.0,0.0531067],[94170.0,0.0531082]],[[94191.0,0.2123875],[94193.0,0.4377926],[94195.0,0.10619],[94199.0,0.1667],[94202.0,0.31355298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540810161,[[94163.0,0.5732507],[94161.0,0.2097132],[94160.0,0.3194],[94159.0,1.5],[94156.0,0.0531166]],[[94164.0,0.3771484],[94166.0,0.0531114],[94168.0,0.05311],[94172.0,0.1562],[94173.0,0.15677649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540830473,[[94167.0,0.2124417],[94165.0,0.0531113],[94164.0,0.1531],[94163.0,0.3608],[94161.0,0.0531133]],[[94168.0,0.2124409],[94179.0,0.3794041],[94190.0,0.15677649],[94192.0,0.1657],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540852190,[[94180.0,0.0531031],[94179.0,2.0259],[94178.0,0.1555],[94177.0,0.00787874],[94176.0,0.0531049]],[[94188.0,0.3178],[94190.0,0.0530977],[94195.0,0.3608],[94207.0,0.053088],[94210.0,0.15677649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540891826,[[94118.0,0.1596],[94117.0,0.00159375],[94115.0,0.00265623],[94100.0,0.1],[94080.0,0.15677649]],[[94119.0,0.53815],[94121.0,0.1062738],[94122.0,0.0531358],[94123.0,0.0531352],[94126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540930748,[[94133.0,0.39855562],[94131.0,0.5768306],[94129.0,1.5531315],[94125.0,0.0531338],[82570.0,0.1]],[[94134.0,0.2125162],[94136.0,0.1062568],[94140.0,0.053126],[94141.0,0.3209],[94150.0,0.15677649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540951466,[[94140.0,0.17],[94139.0,0.3608],[94138.0,0.1546],[94137.0,1.5],[94136.0,0.2125105]],[[94141.0,0.2125003],[94143.0,0.0531241],[94144.0,0.0531234],[94146.0,0.0531223],[94147.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540966572,[[94169.0,0.2124372],[94167.0,0.0531099],[94166.0,0.3608],[94165.0,0.1553],[94164.0,0.0531115]],[[94185.0,0.6795],[94200.0,0.00725355],[94205.0,0.3623],[94215.0,0.3608],[94230.0,0.15677649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746540997003,[[94249.0,0.3608],[94247.0,0.0530651],[94244.0,0.0530667],[94241.0,0.3108],[83592.0,0.00074806]],[[94250.0,0.212255],[94252.0,0.5307625],[94254.0,0.0530619],[94260.0,0.0530584],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541016708,[[94273.0,2.0730006],[94272.0,0.0530507],[94269.0,0.0530526],[94266.0,0.0530545],[94254.0,0.5306113]],[[94274.0,0.3275],[94275.0,0.0015],[94281.0,0.2121849],[94284.0,0.0530447],[94287.0,0.0530432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541049026,[[94272.0,1.50159107],[94269.0,0.1706],[94266.0,0.154],[94265.0,0.57408143],[94263.0,0.0530562]],[[94273.0,0.3737028],[94274.0,0.3608],[94275.0,0.1061002],[94276.0,0.053049],[94277.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541067722,[[94290.0,0.3223],[94287.0,0.0530427],[94284.0,0.0530444],[94270.0,1.65677649],[94258.0,0.16130854]],[[94291.0,0.1646],[94296.0,0.0530381],[94298.0,0.15677649],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541100153,[[94346.0,0.2120375],[94340.0,0.0530126],[94336.0,0.4887],[94335.0,0.0530156],[94330.0,0.15627478]],[[94348.0,0.4608],[94349.0,0.3385],[94352.0,0.3608],[94354.0,0.2120213],[94356.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541123164,[[94337.0,0.2948],[94336.0,0.212059],[94334.0,0.0530162],[94332.0,0.0530172],[94328.0,2.0064]],[[94342.0,0.2828],[94343.0,0.2120458],[94345.0,0.7325102],[94346.0,0.1436],[94347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541125964,[[94341.0,0.2849],[94339.0,0.0530135],[94332.0,0.0530172],[82837.0,0.00077203],[82776.0,0.00018]],[[94344.0,0.2834],[94345.0,0.6795],[94346.0,0.1436],[94347.0,0.3608],[94349.0,0.2120325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541160989,[[94379.0,0.2119645],[94373.0,1.80045979],[94372.0,0.3608],[94371.0,0.01657161],[94368.0,0.3608]],[[94380.0,0.0544909],[94385.0,0.0529879],[94386.0,0.1469],[94390.0,0.15627478],[94391.0,0.0529849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541177900,[[94519.0,0.3608],[94507.0,1.5],[94503.0,0.3567855],[94502.0,0.1464],[94501.0,0.3608]],[[94520.0,0.3131483],[94522.0,0.0529113],[94524.0,0.1435],[94526.0,0.0529087],[94527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541207712,[[94519.0,0.5724505],[94518.0,0.2806],[94517.0,0.0529133],[94516.0,0.0529143],[94510.0,0.28638927]],[[94520.0,0.0015],[94535.0,0.2715],[94538.0,0.1378],[94539.0,0.2116064],[94541.0,0.0529004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541216218,[[94504.0,0.3608],[94502.0,0.00158726],[94495.0,0.3608],[94463.0,0.21425234],[94460.0,0.23347167]],[[94505.0,0.2116819],[94506.0,0.05292],[94512.0,0.0529165],[94513.0,0.493708],[94519.0,0.0529126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541241249,[[94487.0,0.2117222],[94484.0,0.052932],[94481.0,0.0529337],[94478.0,0.500044],[94477.0,0.1414]],[[94493.0,0.08438824],[94515.0,0.6795],[94516.0,0.0529143],[94520.0,0.0544124],[94522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541266864,[[94475.0,0.36185848],[94468.0,0.1405],[94461.0,1.86981561],[94460.0,0.141],[94453.0,0.0529491]],[[94476.0,0.5004468],[94478.0,0.0529358],[94499.0,0.4137241],[94500.0,0.15574608],[107660.0,0.6812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541299580,[[94467.0,0.00158785],[94465.0,0.147],[94463.0,0.00963194],[94460.0,0.3608],[94452.0,0.3608]],[[94468.0,0.2117648],[94470.0,0.0529403],[94475.0,0.07276],[94476.0,0.06992],[94480.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541321400,[[94481.0,0.2117353],[94480.0,0.2899],[94479.0,0.3608],[94478.0,0.0529354],[94474.0,0.0529374]],[[94490.0,0.07164],[94491.0,0.2117133],[94494.0,0.1058539],[94496.0,0.1475],[94497.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541353920,[[94483.0,0.3582312],[94482.0,1.6464398],[94481.0,0.0529336],[94477.0,0.148],[94476.0,0.3608]],[[94484.0,0.297],[94486.0,0.2117261],[94487.0,0.07096],[94488.0,0.0529303],[94492.0,0.15574608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541371438,[[94698.0,0.55531716],[94690.0,0.2112678],[94688.0,0.0528178],[94685.0,0.285],[94684.0,0.3608]],[[94699.0,0.13338679],[94700.0,0.33760657],[94701.0,0.08168],[94711.0,0.1421],[94718.0,0.211206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541396352,[[94739.0,0.29900449],[94738.0,1.5],[94729.0,0.90991077],[94725.0,0.5719898],[94722.0,0.052799]],[[94740.0,0.08008],[94742.0,0.2639416],[94744.0,0.1351],[94746.0,0.001],[94747.0,0.0527855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541410351,[[94686.0,0.1429],[94685.0,0.00105613],[94678.0,0.1328],[94677.0,0.36238433],[94666.0,0.00586462]],[[94697.0,0.8366527],[94698.0,0.1389],[94699.0,0.0528125],[94700.0,0.0528115],[94704.0,0.0528095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541428662,[[94656.0,0.2272],[94655.0,0.00105646],[94654.0,0.3608],[94653.0,0.2113505],[94651.0,0.0528388]],[[94661.0,0.00117565],[94666.0,0.07968],[94667.0,0.2113203],[94669.0,0.5243289],[94670.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541464098,[[94600.0,0.1],[94596.0,0.1052],[94595.0,0.00105713],[94592.0,0.15750782],[94588.0,0.1039]],[[94601.0,0.7321071],[94603.0,0.0528656],[94604.0,0.06084895],[94606.0,0.1021],[94607.0,0.0528639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541473806,[[94580.0,0.1083],[94578.0,0.3608],[94566.0,0.2115443],[94565.0,0.00105747],[94564.0,0.41527346]],[[94581.0,0.2115118],[94583.0,0.0528773],[94584.0,0.0528764],[94587.0,0.0528747],[94589.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541520343,[[94527.0,0.0793],[94515.0,1.8608],[94513.0,0.2116635],[94512.0,0.0529161],[94510.0,0.1554789]],[[94528.0,0.2883504],[94530.0,0.1360069],[94531.0,0.4137059],[94534.0,0.0779],[94535.0,0.0529037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541537449,[[94495.0,0.0832],[94492.0,0.2117091],[94490.0,0.27877265],[94488.0,0.0529295],[94485.0,0.0769315]],[[94496.0,0.287302],[94498.0,0.1587742],[94500.0,0.4382],[94501.0,0.0825],[94506.0,0.07688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541550447,[[94479.0,1.5],[94475.0,0.00105848],[94471.0,0.074],[94468.0,0.00479531],[94462.0,0.0766]],[[94480.0,0.7247179],[94481.0,0.0758],[94482.0,0.1588014],[94490.0,0.2310789],[94500.0,0.00489142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541586077,[[94475.0,0.00105848],[94467.0,0.00158785],[94464.0,0.00495018],[94461.0,0.0741],[94457.0,0.3608]],[[94476.0,0.7187668],[94477.0,0.0753],[94478.0,0.2322883],[94483.0,0.0529331],[94490.0,0.1554789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541623109,[[94404.0,0.065],[94401.0,0.0623],[94397.0,0.00158903],[94394.0,0.0529822],[94393.0,0.0529831]],[[94405.0,0.2743061],[94406.0,0.3608],[94407.0,0.0529759],[94408.0,0.052975],[94411.0,0.0529734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541645416,[[94394.0,0.0615],[94391.0,0.008929],[94389.0,0.2735416],[94387.0,0.0529865],[94368.0,0.3608]],[[94398.0,0.3454218],[94399.0,0.0646],[94400.0,0.1589394],[94407.0,0.07104],[94409.0,0.06885249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541654431,[[94397.0,1.5613],[94396.0,0.0614],[94393.0,0.2119328],[94391.0,0.0529843],[94380.0,0.2084693]],[[94398.0,0.2826825],[94400.0,0.0529795],[94401.0,0.1181788],[94402.0,0.0633],[94405.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541692252,[[94403.0,1.7119106],[94401.0,0.1059564],[94394.0,0.13492],[94393.0,0.06238466],[94391.0,0.15750782]],[[94404.0,0.2119083],[94406.0,0.0529765],[94407.0,0.0529756],[94408.0,0.1229],[94412.0,0.0529726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541710485,[[94380.0,0.059],[94378.0,0.0626],[94376.0,0.0529927],[94371.0,0.0529954],[94366.0,0.052998]],[[94381.0,0.3357101],[94384.0,0.1761885],[94388.0,0.4137865],[94390.0,0.1554789],[109090.0,13.678741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541749821,[[94362.0,0.10758981],[94359.0,0.0015895]],[[94365.0,0.2119959],[94366.0,0.064],[94367.0,0.0529984],[94368.0,0.0529975],[94373.0,0.1236745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541770044,[[94359.0,0.0015895],[94356.0,0.0624],[94355.0,0.06265982],[94347.0,0.2713358],[94345.0,0.0530101]],[[94360.0,0.4054072],[94362.0,0.2296035],[94365.0,0.3608],[94367.0,0.00539603],[94370.0,0.1554789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541814875,[[94382.0,2.50555982],[94381.0,0.0596],[94380.0,0.05299],[94377.0,0.0529922],[94373.0,0.3639522]],[[94383.0,0.09709243],[94384.0,0.0629],[94385.0,0.1059764],[94386.0,0.0529874],[94390.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541825183,[[94361.0,1.71529313],[94359.0,0.0530022],[94357.0,0.053003],[94355.0,0.00105982],[94353.0,0.07032]],[[94362.0,0.2755027],[94363.0,0.0614],[94364.0,0.12336],[94365.0,0.0529994],[94369.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541864506,[[94347.0,0.2120365],[94345.0,0.0530097],[94344.0,0.0530105],[94341.0,0.0530121],[94340.0,0.0565]],[[94348.0,0.3608],[94353.0,0.2120235],[94355.0,0.0530046],[94372.0,0.0529955],[94395.0,0.00057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541897251,[[94295.0,0.2132139],[94293.0,0.1120391],[94292.0,0.05463069],[94288.0,0.0530419],[94287.0,0.0616]],[[94296.0,0.3973112],[94300.0,0.053036],[94302.0,0.4138345],[94306.0,0.056],[94321.0,0.0530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541917859,[[94309.0,0.0565],[94308.0,0.0567],[94307.0,0.212126],[94305.0,0.0530326],[94302.0,0.053034]],[[94310.0,0.3316197],[94312.0,0.1590879],[94313.0,0.3608],[94320.0,0.1554789],[94321.0,0.00797988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541955896,[[94354.0,0.178],[94342.0,0.0530116],[94341.0,1.5],[94340.0,0.0530127],[94338.0,0.0594]],[[94355.0,0.4701985],[94356.0,0.001],[94357.0,0.466808],[94363.0,0.0530003],[94366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746541967905,[[94338.0,0.2179611],[94336.0,0.0530152],[94334.0,0.0530159],[94332.0,0.0633],[94330.0,0.1152182]],[[94339.0,0.3380564],[94340.0,0.0530131],[94342.0,0.06964],[94343.0,0.1117119],[94350.0,0.00584442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542020137,[[94315.0,0.3901084],[94313.0,0.1121277],[94312.0,0.0530285],[94310.0,0.0641],[94309.0,0.1149299]],[[94316.0,0.19116],[94321.0,0.0530241],[94322.0,0.0530235],[94336.0,0.3608],[94352.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542025148,[[94334.0,0.2120657],[94332.0,0.053017],[94331.0,0.0530179],[94328.0,0.0530197],[94327.0,0.3063]],[[94335.0,0.0635],[94339.0,0.3608],[94340.0,0.0530133],[94342.0,0.0582],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542067979,[[94415.0,0.4304998],[94414.0,1.678],[94413.0,0.0529715],[94412.0,0.0529721],[94411.0,0.4129]],[[94416.0,0.07004],[94431.0,0.0553],[94432.0,0.0531],[94445.0,0.1098544],[94446.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542085894,[[94469.0,0.2658627],[94468.0,0.06192023],[94467.0,0.05452915],[94466.0,0.052942],[94465.0,1.50799099]],[[94470.0,0.12126],[94475.0,0.00229425],[94479.0,0.0529352],[94483.0,0.1219331],[94489.0,0.0529299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542094794,[[94472.0,0.2117559],[94470.0,0.0529395],[94469.0,0.0512],[94468.0,0.17036143],[94464.0,0.3608]],[[94473.0,0.1024],[94477.0,0.00229425],[94478.0,0.2117436],[94480.0,0.1218948],[94482.0,0.0529339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542139217,[[94480.0,1.5],[94478.0,0.1048],[94476.0,0.0529367],[94472.0,0.3608],[94470.0,0.1554789]],[[94481.0,0.2807758],[94482.0,0.00229425],[94483.0,0.36106216],[94485.0,0.0544321],[94486.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542149322,[[94499.0,1.83357421],[94498.0,0.0547],[94497.0,0.0529249],[94496.0,0.0529254],[94494.0,0.0529266]],[[94500.0,0.06624314],[94501.0,0.06912],[94506.0,0.001],[94512.0,0.21396155],[94531.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542194565,[[94475.0,0.00105848],[94472.0,0.0516],[94471.0,0.1059392],[94470.0,0.00791733]],[[94476.0,0.266647],[94477.0,0.0531],[94478.0,0.1218161],[94479.0,0.0529353],[94480.0,0.1094346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542208783,[[94448.0,0.2118097],[94446.0,0.052953],[94445.0,1.51746502],[94442.0,0.0529552],[94439.0,0.0529572]],[[94449.0,0.2624075],[94450.0,0.3608],[94451.0,0.1588536],[94454.0,0.0494],[94477.0,0.00877607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542248607,[[94385.0,0.05075948],[94384.0,0.00158914],[94383.0,0.00868018],[94382.0,0.00797671],[94379.0,0.0529909]],[[94386.0,0.33048011],[94388.0,0.1589598],[94391.0,0.05],[94395.0,0.3608],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542269716,[[94372.0,0.2671803],[94371.0,0.053],[94370.0,0.0529956],[94369.0,0.0529962],[94355.0,0.06993982]],[[94373.0,0.2808181],[94375.0,0.1076934],[94379.0,0.0529914],[107200.0,0.00018],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542281332,[[94371.0,0.4411826],[94369.0,0.0529962],[94367.0,0.0543],[94366.0,0.0529981],[94365.0,0.37005352]],[[94372.0,0.2119803],[94373.0,0.1221],[94374.0,0.1218745],[94375.0,0.0529938],[94397.0,0.00893068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542321056,[[94375.0,0.23458928],[94374.0,0.2637756],[94372.0,0.052995],[94371.0,0.0506],[94369.0,0.00791624]],[[94376.0,0.2806913],[94378.0,0.2130761],[94380.0,0.0534],[94383.0,0.0561],[95540.0,0.00389307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542339758,[[94387.0,0.178],[94382.0,0.2649453],[94380.0,0.105],[94377.0,0.0529918],[94373.0,0.0529945]],[[94388.0,0.6959444],[94389.0,0.0524],[94390.0,0.1589561],[94392.0,0.06868],[94403.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542385499,[[94368.0,0.4955893],[94366.0,0.1576958],[94365.0,0.00945402],[94362.0,0.00960578],[83527.0,14.480996]],[[94369.0,0.280427],[94371.0,0.1040957],[94375.0,0.1061937],[94378.0,0.0529919],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542402496,[[94362.0,0.23028961],[94361.0,0.0524],[94360.0,0.21978731],[94358.0,0.06276227],[94356.0,0.1076038]],[[94363.0,0.6950605],[94365.0,0.105999],[94366.0,0.0529987],[94369.0,0.06844],[94371.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542454639,[[94355.0,0.17905982],[94352.0,0.1562],[94347.0,0.212035],[94345.0,1.5530099],[94344.0,0.07107963]],[[94356.0,0.6921362],[94358.0,0.1060069],[94359.0,0.1234],[94362.0,0.053001],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542463744,[[94370.0,0.178],[94361.0,0.1059],[94360.0,0.00984261],[94359.0,0.0537],[94355.0,0.00105982]],[[94371.0,0.3325413],[94372.0,0.1084],[94373.0,0.5197686],[94378.0,0.0682],[94380.0,0.20642076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542484362,[[94355.0,0.00105982],[94353.0,0.3608],[94348.0,0.2674127],[94346.0,0.0509],[94345.0,0.4676046]],[[94356.0,0.312095],[94358.0,0.0529981],[94359.0,0.0529975],[94363.0,0.052995],[94364.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542546904,[[94364.0,0.4935725],[94362.0,0.10599],[94361.0,0.3608],[94354.0,0.0529997],[94352.0,0.3608]],[[94365.0,0.3335967],[94366.0,0.1043],[94367.0,0.1059857],[94373.0,0.0529895],[94374.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542591241,[[94334.0,0.2284],[94330.0,0.0503],[94328.0,0.2120564],[94327.0,0.12442091],[94323.0,0.0530169]],[[94335.0,0.3143421],[94337.0,0.0530099],[94338.0,0.0530091],[94339.0,0.0537],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542614964,[[94327.0,0.4975503],[94325.0,0.05407616],[94324.0,0.00782318],[94322.0,1.5530175],[94320.0,0.0526]],[[94328.0,0.3294779],[94330.0,0.0530138],[94331.0,0.4631],[94333.0,0.0530119],[94339.0,0.0530085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542632580,[[94327.0,0.2332902],[94326.0,0.2120623],[94325.0,0.00106016],[94324.0,0.11563978],[94321.0,0.0530181]],[[94328.0,0.3807779],[94329.0,0.0530139],[94330.0,0.0530138],[94331.0,0.4132],[94334.0,0.0530114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542707748,[[94333.0,0.2864],[94329.0,0.2650677],[94328.0,0.0555],[94327.0,0.0015902],[83592.0,0.00074806]],[[94334.0,0.3296044],[94335.0,0.0504],[94336.0,0.159031],[94339.0,0.4134],[94340.0,0.16973733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542720150,[[94292.0,0.00159079],[94283.0,0.0539],[94273.0,0.052],[94272.0,0.3608],[94270.0,0.0534]],[[94293.0,0.4572566],[94294.0,0.0549],[94295.0,0.1042334],[94296.0,0.4138325],[94297.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542757179,[[94257.0,0.00159139],[94245.0,0.0543],[94243.0,0.3608],[94239.0,0.1048],[94236.0,0.00159163]],[[94258.0,1.1008674],[94260.0,0.0530532],[94261.0,0.0530527],[94262.0,0.0530518],[94267.0,0.31268064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542783604,[[94285.0,2.3520546],[94283.0,0.0530397],[94282.0,0.06482474],[94281.0,0.0530405],[84347.0,0.00076154]],[[94286.0,0.2792013],[94288.0,0.0530374],[94289.0,0.0530365],[94293.0,0.0530347],[94295.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542828730,[[94271.0,0.76158595],[94270.0,0.0526],[94269.0,0.1572474],[94268.0,0.0530481],[94266.0,0.00783161]],[[94272.0,0.067],[94279.0,0.0530422],[94283.0,0.0507],[94285.0,0.1032391],[94297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542842949,[[94296.0,0.8569799],[94291.0,0.1057],[94290.0,0.0530353],[94284.0,1.5526],[94283.0,0.42776]],[[94297.0,0.2651619],[94300.0,0.0507],[94301.0,0.0530301],[94303.0,0.0530287],[94304.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542868069,[[94356.0,0.5388],[94354.0,1.5],[94353.0,0.0543],[94344.0,0.01036601],[94339.0,0.0530078]],[[94357.0,0.3133927],[94359.0,0.0529975],[94360.0,0.0529966],[94362.0,0.0525],[94376.0,0.5298808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542911324,[[94379.0,2.36424389],[94377.0,0.116251],[94376.0,0.052987],[94375.0,0.0678],[94364.0,0.20933442]],[[94380.0,0.06924316],[94381.0,0.2119403],[94383.0,0.0529836],[94385.0,0.0529826],[94387.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542956955,[[94388.0,2.1797231],[94387.0,0.0505],[94386.0,0.0529813],[94385.0,0.0529823],[94384.0,0.0105467]],[[94389.0,0.2788408],[94391.0,0.1049796],[94392.0,0.052979],[94396.0,0.0529765],[94441.0,1.16308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746542990296,[[94407.0,1.7118804],[94405.0,0.0529712],[94401.0,0.0529733],[94397.0,0.1025753],[94388.0,0.1200604]],[[94408.0,0.3288382],[94409.0,0.0487],[94410.0,0.1589063],[94416.0,0.001],[94418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543004606,[[94399.0,0.6227984],[94398.0,0.049],[94397.0,0.0529751],[94396.0,0.0529762],[94395.0,1.50800081]],[[94400.0,0.2788172],[94402.0,0.2108202],[94403.0,0.0495],[94404.0,0.0515],[94426.0,1.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543060944,[[94369.0,0.1468],[94362.0,0.01065686],[94361.0,0.2119821],[94360.0,0.3608],[94358.0,0.0529974]],[[94370.0,0.2119635],[94372.0,0.0529902],[94373.0,0.0529893],[94374.0,0.16752],[94375.0,0.0529884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543071553,[[94342.0,0.1448],[94328.0,0.3608],[94326.0,1.16376],[94322.0,0.3608],[94321.0,0.0530182]],[[94356.0,0.312095],[94357.0,0.06692],[94358.0,0.1059962],[94359.0,0.0529975],[94360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543111174,[[94314.0,2.3463894],[94313.0,0.0492],[94312.0,0.1590687],[94302.0,0.3608],[94301.0,0.01077101]],[[94315.0,0.37],[94321.0,0.0530188],[94324.0,0.0530168],[94327.0,0.0468],[94330.0,0.15634032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543131496,[[94275.0,0.05246418],[94266.0,0.0446],[94265.0,0.36186083],[94263.0,0.0530507],[94260.0,0.1201726]],[[94276.0,0.6221748],[94278.0,0.0530431],[94279.0,0.4138422],[94282.0,0.0530406],[94285.0,0.15534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543180241,[[94252.0,0.0858],[94251.0,0.00159137],[94248.0,0.0446],[94241.0,0.2122524],[94239.0,0.053064]],[[94258.0,1.0871154],[94259.0,0.0429],[94260.0,0.1203332],[94261.0,0.0530524],[94263.0,0.01051603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543205262,[[94257.0,2.45200876],[94255.0,0.2122199],[94254.0,0.0407],[94251.0,0.36239137],[94249.0,0.067]],[[94258.0,0.53637616],[94260.0,0.1061064],[94261.0,0.0530523],[94276.0,0.0431],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543217468,[[94257.0,1.67959139],[94255.0,0.3608],[94244.0,0.067],[94238.0,0.0530648],[94230.0,0.15634032]],[[94258.0,0.62177616],[94259.0,0.0428],[94260.0,0.2122123],[94270.0,0.15634032],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543253176,[[94175.0,0.22116185],[94170.0,0.0862],[94169.0,1.51082721],[94165.0,0.3608],[94158.0,0.0531099]],[[94176.0,0.5624001],[94177.0,0.0421],[94178.0,0.0530994],[94179.0,0.0530985],[94182.0,0.0530968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543275690,[[94188.0,0.5388],[94182.0,0.0428],[94181.0,0.0863],[94180.0,0.01058199],[94179.0,0.2123922]],[[94189.0,0.6814908],[94190.0,0.0415],[94191.0,0.0530917],[94192.0,0.0530914],[94193.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543303419,[[94235.0,0.5388],[94231.0,0.00783408],[94225.0,0.3608],[94218.0,0.0530761],[94211.0,0.05308]],[[94236.0,0.7849049],[94238.0,0.0530654],[94240.0,0.0545642],[94243.0,0.0530625],[94250.0,0.15634032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543342560,[[94200.0,0.178],[94195.0,0.63424096],[94192.0,0.0530907],[94191.0,0.3608],[83538.0,14.480996]],[[94201.0,0.6813638],[94202.0,0.0301],[94203.0,0.1592559],[94210.0,0.15634032],[94214.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543382803,[[94164.0,0.3904272],[94163.0,0.0328],[94162.0,0.0531074],[94161.0,0.0531082],[94158.0,0.0531099]],[[94165.0,0.48992],[94170.0,0.2124142],[94172.0,0.1139023],[94176.0,0.0531003],[94177.0,0.0530997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543393493,[[94185.0,1.2448518],[94184.0,0.09886],[94183.0,0.0530955],[94182.0,0.0530964],[94179.0,0.053098]],[[94186.0,0.49014],[94194.0,0.0332],[94198.0,0.0530879],[94214.0,0.1210386],[94338.0,0.23306502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543418919,[[94160.0,0.8903362],[94159.0,0.0306],[94158.0,0.0531096],[94157.0,0.0531106],[94156.0,0.06776]],[[94161.0,0.5007],[94163.0,0.2124313],[94164.0,0.0531073],[94168.0,0.0531048],[94171.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543463846,[[94178.0,0.5731956],[94177.0,0.0942],[94176.0,0.0530995],[94175.0,0.0531003],[94172.0,0.0531019]],[[94179.0,0.41752],[94180.0,0.031],[94185.0,0.0301],[94190.0,0.212369],[94192.0,0.053091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543507493,[[94234.0,2.74728403],[94233.0,0.0317],[94232.0,0.0530679],[94231.0,0.0530689],[94228.0,0.0530705]],[[94235.0,0.27],[94236.0,0.001],[94239.0,0.0323],[94240.0,0.0015],[94244.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543550329,[[94198.0,0.60152414],[94197.0,0.00793499],[94196.0,0.0530887],[94193.0,0.0709],[94192.0,0.26348023]],[[94199.0,0.7200883],[94201.0,0.0530864],[94202.0,0.0530855],[94204.0,0.06724],[94208.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543563628,[[94232.0,0.2122739],[94226.0,0.0530717],[94217.0,0.0530765],[94209.0,2.39494799],[94208.0,0.0348]],[[94233.0,0.0356],[94236.0,0.3618],[94240.0,0.0545644],[94303.0,0.1],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543589646,[[94210.0,0.7511235],[94208.0,0.0530819],[94204.0,0.3608],[94201.0,0.074],[94200.0,0.19893065]],[[94211.0,0.6195212],[94213.0,0.0530796],[94214.0,0.0530787],[94218.0,0.0530764],[94220.0,0.15634032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543631572,[[94258.0,2.69633763],[94256.0,0.1202144],[94255.0,0.0530553],[94252.0,0.053057],[94191.0,1.16536]],[[94259.0,0.4],[94261.0,0.0375],[94266.0,0.001],[94267.0,0.2121957],[94273.0,0.0530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543671301,[[94258.0,2.61077232],[94257.0,0.3608],[94255.0,0.0530554],[94252.0,0.0530572],[94249.0,0.15634032]],[[94259.0,0.3175721],[94266.0,0.001],[94271.0,0.06716],[94274.0,0.0836],[94286.0,0.0530381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543680199,[[94235.0,0.2122672],[94233.0,0.00159173],[94231.0,0.1201884],[94225.0,0.3608],[94224.0,0.0530728]],[[94236.0,0.7325316],[94237.0,0.3608],[94239.0,0.0530647],[94245.0,0.15634032],[94249.0,0.053059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543717118,[[94205.0,0.39955572],[94203.0,0.1061686],[94202.0,0.0903],[94201.0,0.0415],[94200.0,0.00923953]],[[94206.0,0.5523325],[94208.0,0.0978825],[94209.0,0.0530816],[94211.0,0.0411],[94212.0,0.1205602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543766352,[[94205.0,0.00106151],[94195.0,0.0530889],[94190.0,0.0530919],[84347.0,0.00076154],[84106.0,1.00751859]],[[94206.0,1.1716645],[94207.0,0.0403],[94208.0,0.0530824],[94209.0,0.0530815],[94212.0,0.0530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543777762,[[94232.0,0.7510739],[94230.0,0.0530695],[94226.0,0.0530715],[94223.0,1.5],[94220.0,0.06776]],[[94233.0,0.6265717],[94234.0,0.0414],[94235.0,0.1208273],[94237.0,0.0955662],[94366.0,0.25820303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543817291,[[94296.0,1.7999298],[94295.0,0.0435],[94294.0,0.053033],[94293.0,0.0530336],[94292.0,0.0530345]],[[94297.0,0.35],[94300.0,0.1467],[94301.0,0.0422],[94309.0,0.47316],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543836502,[[94314.0,1.7120894],[94313.0,0.0475],[94312.0,0.0530231],[94310.0,0.053024],[94308.0,0.0447]],[[94315.0,0.561],[94322.0,0.0462],[94325.0,0.212066],[94326.0,0.0540158],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543873527,[[94310.0,0.21368885],[94307.0,0.0530261],[94305.0,0.00923687],[94304.0,0.0530276],[94205.0,0.00106151]],[[94311.0,0.9061281],[94313.0,0.1590702],[94315.0,0.5224],[94320.0,0.20164032],[94321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543884835,[[94310.0,0.30998885],[94309.0,0.0486],[94308.0,0.1590753],[94231.0,0.178],[94215.0,0.08578108]],[[94311.0,0.47804],[94313.0,0.212093],[94315.0,0.4138218],[94317.0,0.0481],[94319.0,0.05302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543905053,[[94265.0,0.21326043],[94263.0,0.0530508],[94262.0,0.0530515],[94259.0,0.00781429],[94258.0,0.0933]],[[94266.0,0.4],[94268.0,0.2629936],[94269.0,0.3608],[94271.0,0.0530466],[94274.0,0.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543951122,[[94257.0,0.00935729],[94254.0,0.00970158],[94252.0,0.2627284],[94249.0,0.1079587],[94230.0,0.15634032]],[[94258.0,0.7203754],[94259.0,0.0521],[94260.0,0.5199591],[94268.0,0.06856],[94270.0,0.15634032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746543970737,[[94239.0,0.4075384],[94238.0,0.053065],[94235.0,0.05412737],[94234.0,0.0555],[94233.0,0.06824]],[[94240.0,0.6901582],[94241.0,0.0530638],[94242.0,0.4831429],[94244.0,0.0533],[94275.0,0.01116524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544014169,[[94239.0,1.9590795],[94237.0,0.0530704],[94236.0,0.0530713],[94233.0,0.053073],[94230.0,0.15634032]],[[94240.0,0.6426572],[94242.0,0.1061374],[94244.0,0.0555],[94246.0,0.3608],[94249.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544038985,[[94294.0,1.89968538],[94293.0,0.0574],[94292.0,0.1060794],[94290.0,0.0530406],[94287.0,0.0275]],[[94295.0,0.78397984],[94302.0,0.0688],[94304.0,0.3608],[94308.0,0.0530311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544071623,[[94316.0,0.05591396],[94313.0,0.00811972],[94309.0,0.0517],[94305.0,0.0573],[94303.0,0.2121347]],[[94317.0,0.49612781],[94319.0,0.1621248],[94320.0,0.0530244],[94321.0,0.3608],[94323.0,0.0530226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544090041,[[94295.0,0.1118605],[94294.0,0.00807859],[94292.0,0.00159079],[94291.0,0.055],[94287.0,0.00969922]],[[94296.0,0.458991],[94298.0,0.1591113],[94307.0,0.06896],[94309.0,0.4665],[94310.0,0.15636544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544137169,[[94200.0,0.1],[94188.0,0.0574],[94187.0,0.36239257],[94185.0,1.5],[94172.0,0.0531074]],[[94201.0,0.468625],[94203.0,0.0530906],[94204.0,0.0530897],[94205.0,0.0609],[94250.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544160687,[[94168.0,0.2917],[94167.0,0.2124409],[94165.0,0.0531114],[94161.0,0.4139137],[94155.0,0.0531169]],[[94169.0,0.2824372],[94170.0,0.0596],[94171.0,0.0531081],[94173.0,0.0531074],[94176.0,0.4139059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544218329,[[94152.0,0.54039316],[94147.0,0.2851867],[94146.0,0.1109721],[94145.0,0.00893301],[94144.0,0.0531231]],[[94153.0,0.3540533],[94154.0,0.0762],[94155.0,0.1760753],[94160.0,0.0531148],[94162.0,0.15636544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544243858,[[94178.0,0.2548],[94176.0,0.2124194],[94175.0,0.3608],[94173.0,0.4139067],[94169.0,0.0531088]],[[94179.0,0.2829746],[94180.0,0.072],[94181.0,0.1593085],[94196.0,0.0530942],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544255763,[[94178.0,0.4672169],[94176.0,0.1062096],[94175.0,0.3608],[94174.0,0.0708],[94173.0,0.3608]],[[94179.0,0.3587746],[94180.0,0.072],[94181.0,0.1062055],[94188.0,0.0530988],[94196.0,0.0530942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544295287,[[94205.0,0.2123503],[94202.0,0.0530905],[94199.0,0.9351512]],[[94206.0,0.2123584],[94209.0,0.07028],[94220.0,0.15636544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544316510,[[94262.0,0.7321276],[94260.0,0.0530579],[94259.0,0.4138583],[94252.0,0.0530619],[94250.0,0.15636544]],[[94263.0,0.2921253],[94265.0,0.0530556],[94267.0,0.0530545],[94271.0,0.0530521],[94291.0,1.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544358024,[[94262.0,0.8319276],[94261.0,0.1557],[94260.0,0.0530578],[94257.0,0.0530593],[94253.0,0.0530615]],[[94263.0,0.4332053],[94265.0,0.1061114],[94266.0,0.0530548],[94275.0,0.0015],[94279.0,0.0530474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544383160,[[94274.0,0.5449006],[94273.0,0.0758],[94272.0,0.4669014],[94271.0,0.06856],[94267.0,0.0530537]],[[94275.0,0.0701],[94278.0,0.1294481],[94281.0,0.0757],[94282.0,0.0530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544410281,[[94350.0,0.2120296],[94348.0,0.053008],[94347.0,0.0530089],[94344.0,1.8910106],[94341.0,0.0816]],[[94351.0,0.0751],[94353.0,0.2120248],[94355.0,0.1294048],[94356.0,0.001],[94357.0,0.0530035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544435898,[[94368.0,0.38250501],[94360.0,0.2120069],[94358.0,0.1316027],[94355.0,0.0768],[94354.0,0.4822847]],[[94369.0,0.6139692],[94371.0,0.158988],[94376.0,0.0529928],[94378.0,0.15636544],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544455318,[[94368.0,0.00211936],[94365.0,0.01911689],[94364.0,0.3608],[94350.0,0.413807],[94347.0,0.06844]],[[94369.0,0.7248349],[94370.0,0.0737],[94371.0,0.0529961],[94372.0,0.0529952],[94374.0,0.06844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544495644,[[94385.0,0.572751],[94384.0,0.228],[94383.0,0.1059766],[94376.0,0.15636544],[94375.0,1.5021192]],[[94386.0,0.2814288],[94388.0,0.0529861],[94389.0,0.0529857],[94391.0,0.16169579],[94393.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544539805,[[94388.0,0.3608],[94385.0,0.151],[94384.0,0.075],[94383.0,0.01753246],[94381.0,0.0529898]],[[94389.0,0.538382],[94391.0,0.0529849],[94392.0,0.121384],[94395.0,0.21494776],[94397.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544565722,[[94388.0,0.3608],[94384.0,0.0754],[94383.0,0.01753246],[94379.0,0.1537],[94375.0,0.2140923]],[[94389.0,0.612442],[94390.0,0.0529849],[94392.0,0.052984],[94393.0,0.06836],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544582535,[[94388.0,0.7301443],[94387.0,0.0801],[94386.0,0.1589603],[94383.0,0.01753246],[94378.0,0.36866483]],[[94389.0,0.280302],[94391.0,0.0529843],[94394.0,0.0529831],[94396.0,0.16212012],[94399.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544639869,[[94327.0,0.0015902],[94318.0,0.0788],[94317.0,0.00777568],[94308.0,0.2121218],[94305.0,0.0530326]],[[94328.0,0.5728791],[94330.0,0.0530191],[94331.0,0.0530182],[94332.0,0.09527533],[94333.0,0.23006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544649577,[[94279.0,0.21377997],[94277.0,0.0530483],[94273.0,0.0530506],[94269.0,0.3608],[94163.0,0.13741715]],[[94280.0,0.2121871],[94281.0,0.0688],[94282.0,0.0530461],[94283.0,0.0530455],[94287.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544689814,[[94370.0,1.8899847],[94368.0,0.2127968],[94367.0,0.0529977],[94365.0,0.3608],[94364.0,0.0529994]],[[94371.0,0.46913702],[94375.0,0.1270936],[94378.0,0.132492],[94380.0,0.0544905],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544715226,[[94376.0,0.0805],[94375.0,0.3608],[94371.0,0.0792],[94368.0,0.052997],[94367.0,0.06828]],[[94377.0,0.211969],[94379.0,0.0529916],[94380.0,0.0529908],[94381.0,0.06832],[94384.0,0.0529885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544753763,[[94399.0,0.3724196],[94398.0,1.5],[94397.0,0.105961],[94395.0,0.0754],[94390.0,0.63821127]],[[94400.0,0.34628],[94405.0,0.0529766],[94407.0,0.0529757],[94409.0,0.2336],[94420.0,0.15618637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544779984,[[94439.0,0.4752178],[94438.0,0.3608],[94437.0,0.052958],[94436.0,0.0529589],[94434.0,0.3608]],[[94440.0,0.178],[94446.0,0.001],[94449.0,0.0745],[94450.0,0.0015],[94453.0,0.2117989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544787691,[[94445.0,1.7878164],[94443.0,0.2510495],[94442.0,0.0529557],[94435.0,0.1308595],[94430.0,0.15618637]],[[94446.0,0.24724],[94449.0,0.1557],[94450.0,0.0015],[94453.0,0.0529496],[94457.0,0.0529477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544838619,[[94462.0,1.80087238],[94461.0,0.0752],[94460.0,0.1588353],[94458.0,0.3608],[94434.0,0.00781425]],[[94463.0,0.4039],[94464.0,0.0806],[94466.0,0.2117704],[94467.0,0.0529419],[94471.0,0.0529397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544871152,[[94475.0,1.9311091],[94473.0,0.1058756],[94472.0,0.0529387],[94471.0,0.3608],[94467.0,0.777]],[[94476.0,0.001],[94482.0,0.06816],[94485.0,0.0015],[94487.0,0.0529309],[94490.0,0.18173805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544913188,[[94451.0,0.30336132],[94450.0,0.43798811],[94449.0,1.5529517],[94440.0,0.1345565],[94359.0,0.08600026]],[[94452.0,0.61803817],[94453.0,0.0783],[94454.0,0.1588484],[94461.0,0.2045139],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544926690,[[94451.0,1.96436132],[94450.0,0.00158811],[94449.0,0.5196539],[94446.0,0.06808],[94440.0,0.2045139]],[[94452.0,0.16344903],[94455.0,0.06808],[94462.0,0.2117798],[94464.0,0.0529434],[94467.0,0.24173652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544956135,[[94475.0,0.3644491],[94473.0,0.0529378],[94472.0,0.0529387],[94471.0,0.42884],[94460.0,0.15570522]],[[94476.0,0.2807468],[94477.0,0.178],[94478.0,0.1058717],[94483.0,0.0768],[94484.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746544997864,[[94484.0,2.2307289],[94483.0,0.0754],[94482.0,0.0529328],[94481.0,0.1208137],[94478.0,0.0529354]],[[94485.0,0.0015],[94486.0,0.0784],[94487.0,0.2117233],[94489.0,0.1208496],[94504.0,0.16169658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545028988,[[94484.0,2.24330022],[94483.0,0.42868],[94482.0,0.0529328],[94481.0,0.0529337],[94479.0,0.0754]],[[94485.0,0.16141673],[94487.0,0.06784],[94490.0,0.2117161],[94491.0,0.0529285],[94493.0,0.1316275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545081319,[[94519.0,0.2116505],[94517.0,2.0618132],[94516.0,0.052914],[94514.0,0.1314153],[94513.0,0.3608]],[[94520.0,0.00361595],[94525.0,0.0801],[94526.0,0.1504],[94527.0,0.2792731],[94529.0,0.0529071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545095620,[[94517.0,1.8608],[94515.0,0.0781],[94513.0,0.3608],[94511.0,0.0529169],[94506.0,0.0809]],[[94518.0,0.3896528],[94520.0,0.21032855],[94521.0,0.0529117],[94522.0,0.0529112],[94526.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545146057,[[94519.0,0.3649505],[94517.0,0.5195411],[94515.0,0.3608],[94510.0,0.22973834],[94504.0,0.0529208]],[[94520.0,0.24901595],[94530.0,0.2116264],[94531.0,0.0529059],[94535.0,0.052904],[94540.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545194087,[[94567.0,2.2272431],[94566.0,0.0759],[94565.0,0.4136864],[94563.0,0.0528875],[94562.0,0.0528884]],[[94568.0,0.08659658],[94578.0,0.076],[94579.0,0.06724],[94590.0,0.0015],[94597.0,0.21576529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545219635,[[94580.0,2.1037319],[94579.0,0.0807],[94578.0,0.0528791],[94577.0,0.0528799],[94575.0,0.0751]],[[94581.0,0.2145],[94588.0,0.06716],[94590.0,0.0015],[94591.0,0.0528723],[94596.0,0.0538696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545252546,[[94554.0,0.011441],[94549.0,0.0725],[94545.0,0.4136979],[94528.0,0.0529075],[94520.0,0.15535507]],[[94555.0,0.2115699],[94561.0,0.0528892],[94567.0,0.0528861],[94573.0,0.90204],[94576.0,0.5288116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545293891,[[94530.0,0.2116237],[94529.0,0.0684],[94528.0,0.1058148],[94525.0,0.06090103],[94524.0,0.37171444]],[[94531.0,0.2807794],[94533.0,0.1058102],[94542.0,0.0528997],[94543.0,0.067],[94545.0,0.52204437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545323916,[[94549.0,0.0649],[94546.0,0.21159],[94544.0,0.1191986],[94543.0,0.052899],[94539.0,0.0632]],[[94550.0,0.4103811],[94552.0,0.1586836],[94553.0,0.0671],[94554.0,0.3608],[94560.0,0.31659944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545339127,[[94553.0,0.3458744],[94551.0,0.0528941],[94550.0,0.0678],[94548.0,0.052896],[94542.0,0.1198194]],[[94554.0,0.3455397],[94555.0,0.0015],[94556.0,0.1057848],[94557.0,0.4136917],[94559.0,0.16124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545394658,[[94565.0,1.8428476],[94563.0,0.1690754],[94562.0,0.0528883],[94561.0,0.3608],[94558.0,0.0668]],[[94566.0,0.06784],[94569.0,0.2782397],[94571.0,0.0528835],[94572.0,0.0528832],[95463.0,0.00388979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545417668,[[94589.0,0.2114939],[94588.0,0.03116548],[94587.0,0.052874],[94586.0,0.0528751],[94582.0,0.0528768]],[[94596.0,0.5732785],[94600.0,0.1],[94602.0,0.1792665],[94605.0,0.0528647],[94606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545464106,[[94601.0,0.2114671],[94599.0,0.4136674],[94598.0,0.1205],[94597.0,0.0528685],[94596.0,0.0528693]],[[94602.0,0.00203538],[94605.0,0.01585],[94609.0,0.13468434],[94612.0,0.06668],[94620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545487238,[[94572.0,0.00956777],[94565.0,0.01203242],[94558.0,0.0528906],[94557.0,0.00158629],[84944.0,0.00018]],[[94573.0,0.4342697],[94574.0,0.06664],[94575.0,0.0528817],[94576.0,0.0528812],[94578.0,0.39303465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545530358,[[94532.0,0.1164],[94528.0,0.00780308],[94526.0,0.0572],[94521.0,0.0529112],[94500.0,0.2622413]],[[94533.0,0.3923992],[94535.0,0.1587126],[94537.0,0.04598],[94538.0,0.0568],[94550.0,0.20132434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545542373,[[94528.0,0.00780308],[94525.0,0.055],[94523.0,0.0548],[94522.0,0.2116423],[94520.0,0.0529119]],[[94529.0,0.2116281],[94530.0,0.18146],[94531.0,0.4137064],[94532.0,0.0529058],[94535.0,0.1058084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545603197,[[94550.0,0.63896],[94549.0,0.1061],[94548.0,0.0528906],[94547.0,0.0528915],[94544.0,0.1071931]],[[94551.0,0.07706256],[94555.0,0.0015],[94556.0,0.1222],[94557.0,0.2115461],[94559.0,0.05500018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545627134,[[94621.0,1.73815217],[94619.0,0.0528509],[94618.0,0.0528518],[94615.0,0.4136535],[94610.0,0.51626683]],[[94622.0,0.0504],[94623.0,0.2113981],[94624.0,0.06768],[94625.0,0.0525],[94626.0,0.0538475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545675275,[[94655.0,0.76365464],[94653.0,0.0528319],[94652.0,0.0528328],[94650.0,0.048],[94649.0,0.0528341]],[[94656.0,0.001],[94660.0,0.2128147],[94664.0,0.1044266],[94669.0,0.0528239],[94676.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545694800,[[94716.0,0.2111878],[94715.0,0.3608],[94714.0,0.0527979],[94713.0,0.0527987],[94703.0,0.3608]],[[94717.0,0.2111892],[94718.0,0.0527967],[94719.0,0.0527958],[94724.0,0.14050327],[94726.0,0.0527917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545705408,[[94703.0,0.6199182],[94702.0,0.0501],[94701.0,0.1584165],[94699.0,0.01873911],[94698.0,0.11816]],[[94704.0,0.21237079],[94706.0,0.1056064],[94707.0,0.06864],[94714.0,0.0502],[94715.0,0.0527981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545766658,[[94712.0,0.31203771],[94711.0,0.0432],[94710.0,0.1056002],[94697.0,0.0528075],[94690.0,0.15546683]],[[94713.0,0.6403959],[94715.0,0.1055966],[94722.0,0.413594],[94739.0,0.00800126],[94743.0,0.5278269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545784566,[[94745.0,0.9327246],[94744.0,0.0105823],[94743.0,0.0527821],[94741.0,0.052783],[94738.0,0.0527846]],[[94746.0,0.06956],[94757.0,0.2110979],[94758.0,0.0684],[94760.0,0.20823963],[94763.0,0.26739763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545818780,[[94782.0,0.4427],[94781.0,0.00780543],[94780.0,0.00635007],[94774.0,0.3608],[85389.0,0.06644886]],[[94783.0,0.2795199],[94785.0,0.0527593],[94786.0,0.0527584],[94788.0,0.0821],[94789.0,0.0527567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545843100,[[94747.0,6e-08],[94745.0,0.00105546],[94741.0,0.0443],[94734.0,0.00807379],[94733.0,0.00158338]],[[94748.0,0.3658779],[94750.0,0.0527785],[94751.0,0.4820578],[94759.0,0.4074],[94766.0,0.68587048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545883125,[[94775.0,0.4049],[94774.0,0.0439],[94772.0,0.052766],[94768.0,0.0527679],[94723.0,0.15921951]],[[94776.0,0.2801355],[94777.0,0.0448],[94778.0,0.2032896],[94779.0,0.0527624],[94815.0,0.09620602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545898447,[[94775.0,0.6606577],[94773.0,0.1055305],[94769.0,0.0527677],[94765.0,0.06816],[94760.0,0.15546683]],[[94776.0,0.00214837],[94796.0,0.06816],[94799.0,0.052751],[94800.0,0.26196683],[94830.0,0.15546683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545925057,[[94752.0,0.26460524],[94751.0,0.0424],[94750.0,0.1055556],[94749.0,0.3608],[94663.0,0.08462814]],[[94753.0,0.21248484],[94755.0,0.0527761],[94756.0,0.0527752],[94758.0,0.0428],[94759.0,0.0527736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746545976503,[[94752.0,0.4678],[94750.0,0.0953781],[94749.0,0.00778135],[94747.0,0.05436286],[94741.0,0.052783]],[[94753.0,0.29335124],[94755.0,0.0527761],[94756.0,0.0527751],[94759.0,0.0427],[94763.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546015937,[[94775.0,0.1292],[94771.0,0.3608],[94769.0,0.211071],[94767.0,0.0527687],[94763.0,0.1198507]],[[94776.0,0.29466209],[94777.0,0.0243],[94778.0,0.1582893],[94781.0,0.0261],[94782.0,0.0527609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546063380,[[94763.0,0.06862284],[94761.0,0.0527721],[94757.0,0.3608],[94752.0,0.3608],[94751.0,0.15921951]],[[94764.0,0.2110822],[94766.0,0.0527694],[94767.0,0.052769],[94770.0,0.0527674],[94776.0,0.0527643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546076977,[[94786.0,0.6032288],[94785.0,0.0527587],[94782.0,0.05276],[94779.0,0.052762],[94775.0,0.3608]],[[94787.0,0.2110314],[94788.0,0.067],[94789.0,0.1055149],[94793.0,0.0527545],[94795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546139327,[[94726.0,0.2639492],[94725.0,0.3608],[94723.0,0.00810726],[94722.0,0.0527935],[94720.0,0.0527946]],[[94727.0,0.2780447],[94729.0,0.0527905],[94730.0,0.0527897],[94731.0,0.0333],[94732.0,0.0527884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546150441,[[94685.0,0.21231443],[94684.0,0.0312],[94682.0,0.0528161],[94679.0,0.00936539],[94678.0,0.0528182]],[[94686.0,0.2781361],[94687.0,0.0332],[94688.0,0.0528134],[94689.0,0.0528124],[94692.0,0.4136107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546180461,[[94687.0,0.5720539],[94686.0,0.0975],[94685.0,0.052814],[94684.0,0.0528149],[94681.0,0.0528165]],[[94688.0,0.2640668],[94690.0,0.052812],[94692.0,0.0325],[94697.0,0.0528084],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546216380,[[94661.0,0.00965883],[94657.0,0.0624],[94656.0,0.0312],[94654.0,0.00958384],[94647.0,0.2113426]],[[94662.0,0.6350097],[94663.0,0.0301],[94664.0,0.0528268],[94665.0,0.052826],[94668.0,0.0528243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546267219,[[94655.0,0.00105646],[94649.0,0.0623],[94648.0,0.0079633],[94643.0,0.0322],[94642.0,0.21293711]],[[94656.0,0.7026231],[94658.0,0.0528302],[94659.0,0.0528291],[94661.0,0.0528282],[94686.0,0.18741297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546291027,[[94655.0,0.03415646],[94654.0,0.0326],[94653.0,0.0305],[94649.0,0.00966668],[94648.0,0.2193031]],[[94656.0,0.2113231],[94658.0,0.4439302],[94659.0,0.0846293],[94662.0,0.119588],[94679.0,0.16158983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546307735,[[94655.0,0.21238176],[94653.0,0.0528319],[94652.0,0.1161325],[94650.0,0.3608],[94649.0,0.0528343]],[[94656.0,0.2779631],[94658.0,0.1584903],[94666.0,0.0315],[94668.0,0.0321],[94669.0,0.16158983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546353364,[[94655.0,0.27498176],[94654.0,0.00979194],[94653.0,0.1584957],[94650.0,0.0328],[94649.0,0.36943]],[[94656.0,0.2778431],[94657.0,0.0332],[94658.0,0.0528301],[94659.0,0.0528292],[94662.0,0.0528275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546374784,[[94642.0,0.00158491],[94628.0,0.0315],[94627.0,0.0313],[94626.0,0.03228514],[94625.0,0.2124482]],[[94643.0,0.6386721],[94645.0,0.0528374],[94646.0,0.0528365],[94649.0,0.0528346],[94652.0,0.15507297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546424134,[[94683.0,0.2425606],[94682.0,0.0614857],[94679.0,0.0528179],[94678.0,0.3922],[94675.0,0.05282]],[[94684.0,0.3930373],[94685.0,0.0528146],[94689.0,0.0528128],[94694.0,0.0309],[94710.0,0.5280066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546444550,[[94682.0,0.0001353],[94677.0,0.00158433],[94667.0,0.00998721],[94666.0,0.19795296],[94662.0,0.06628]],[[94683.0,0.4161988],[94684.0,0.2801],[94685.0,0.413615],[94686.0,0.0528145],[94687.0,0.00988717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546488692,[[94633.0,0.2113722],[94631.0,0.1366887],[94625.0,0.0539044],[94617.0,0.07566677],[83914.0,14.480996]],[[94634.0,0.3120134],[94635.0,0.0528425],[94637.0,0.4136415],[94640.0,0.22271297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546502195,[[94650.0,0.0939],[94648.0,0.3608],[94647.0,0.0528354],[94643.0,0.0528375],[94639.0,1.5]],[[94653.0,0.0528329],[94654.0,0.0528318],[94655.0,0.116333],[94656.0,0.06752],[94658.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546548829,[[94650.0,0.0629],[94646.0,0.0528358],[94645.0,0.0528368],[94644.0,0.3608],[94638.0,0.0528407]],[[94651.0,0.2113342],[94652.0,0.0318],[94653.0,0.117033],[94654.0,0.0528321],[94656.0,0.0528307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546622880,[[94701.0,0.5720226],[94699.0,0.0528062],[94698.0,0.0528071],[94695.0,0.0528087],[94694.0,0.06688]],[[94702.0,0.09986],[94709.0,0.0528012],[94712.0,0.0527999],[94714.0,0.0304],[94717.0,0.0527972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546625986,[[94706.0,1.7748115],[94705.0,0.0327],[94704.0,0.0528034],[94703.0,0.0528043],[94701.0,0.3608]],[[94707.0,0.3084693],[94709.0,0.0528017],[94710.0,0.0318],[94711.0,0.0528001],[94715.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546690227,[[94625.0,0.0010568],[94622.0,0.0323],[94621.0,0.0301],[94620.0,0.04227],[94619.0,0.2114052]],[[94626.0,0.3893901],[94628.0,0.0528469],[94629.0,0.1479463],[94630.0,0.42728],[94632.0,0.0528446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546700536,[[94609.0,0.0618],[94608.0,0.0311],[94600.0,0.4608],[94599.0,0.0631852],[94595.0,0.00105713]],[[94610.0,0.8497458],[94611.0,0.0312],[94612.0,0.1193358],[94613.0,0.0528549],[94616.0,0.0528532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546729647,[[94620.0,0.3894035],[94618.0,0.0528518],[94617.0,1.5],[94616.0,0.0528529],[94614.0,0.0416761]],[[94621.0,0.3307818],[94625.0,0.0528485],[94627.0,0.0528471],[94630.0,0.1882223],[94633.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546772285,[[94607.0,0.0015855],[94603.0,0.01015157],[94595.0,0.21251553],[94594.0,0.4441653],[94591.0,0.0313]],[[94608.0,0.2779103],[94610.0,0.1516569],[94611.0,0.0528561],[94613.0,0.3608],[94614.0,0.0528544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546817402,[[94600.0,0.1],[94595.0,0.00105713],[94592.0,0.031],[94585.0,0.0305],[94583.0,0.01017934]],[[94601.0,0.5161859],[94602.0,0.3608],[94603.0,0.4801009],[94604.0,0.0528603],[94610.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546859258,[[94572.0,0.00158608],[94566.0,0.0303],[94565.0,0.00105747],[94563.0,0.2115303],[94560.0,0.064]],[[94573.0,0.3107485],[94574.0,0.0307],[94575.0,0.105753],[94576.0,0.0528756],[94580.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546873767,[[94572.0,0.00158608],[94566.0,0.0316],[94565.0,0.00105747],[94564.0,0.2115284],[94562.0,0.0331]],[[94573.0,0.3430885],[94574.0,0.0316],[94575.0,0.105753],[94576.0,0.0528756],[94594.0,0.16144486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546942314,[[94592.0,0.54789342],[94590.0,0.0528671],[94589.0,0.16030393],[94588.0,1.5],[94584.0,0.3608]],[[94593.0,0.2431638],[94595.0,0.1057306],[94598.0,0.0528635],[107550.0,0.07191939],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746546957823,[[94590.0,0.36936754],[94589.0,0.04283301],[94588.0,0.0528682],[94587.0,1.5528691],[94583.0,0.0305]],[[94591.0,0.7040105],[94592.0,0.052867],[94593.0,0.0528661],[94596.0,0.0528645],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547012759,[[94592.0,0.43520816],[94591.0,0.3608],[94590.0,0.052867],[94589.0,0.0528679],[94587.0,0.0314]],[[94593.0,0.3104238],[94595.0,0.1370301],[94604.0,0.0852601],[94733.0,0.1058742],[94734.0,15.70744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547054682,[[94624.0,0.2113945],[94622.0,0.0528492],[94618.0,0.0528518],[94613.0,0.0528546],[94612.0,0.56267575]],[[94627.0,0.16173156],[94636.0,0.0528419],[94640.0,0.01054412],[94641.0,0.3608],[94650.0,1.16056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547091112,[[94657.0,0.0528302],[94655.0,0.01049234],[94654.0,0.0662],[94653.0,0.0528321],[94646.0,0.0631]],[[94658.0,0.0528301],[94665.0,0.3043],[94667.0,0.0528247],[94673.0,0.3923],[94674.0,0.17468721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547109520,[[94666.0,0.36876346],[94664.0,0.4136259],[94663.0,0.0528266],[94659.0,0.064],[94650.0,0.17468721]],[[94667.0,0.3094007],[94668.0,0.0528246],[94669.0,0.0528237],[94670.0,0.06616],[94671.0,0.0528229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547134137,[[94625.0,0.0010568],[94619.0,0.0314],[94618.0,0.2114064],[94616.0,0.0528531],[94615.0,0.04090633]],[[94626.0,0.6249301],[94627.0,0.0323],[94628.0,0.0528469],[94629.0,0.06361266],[94632.0,0.8406042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547180674,[[94595.0,0.00105713],[94591.0,0.0641],[94588.0,0.0329],[94587.0,0.2114766],[94585.0,0.0528703]],[[94596.0,0.36425374],[94597.0,0.4136637],[94598.0,0.1189837],[94602.0,0.22491996],[94605.0,0.22938396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547206588,[[94621.0,0.15801668],[94602.0,0.0528608],[94593.0,0.0528658],[94585.0,0.3608],[94583.0,0.052871]],[[94622.0,0.5274012],[94624.0,0.1895468],[94625.0,0.0015],[94627.0,0.3608],[94631.0,0.16173156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547239922,[[94655.0,0.40033151],[94654.0,0.0332],[94653.0,0.0528319],[94652.0,0.0528328],[94649.0,0.0528345]],[[94656.0,0.001],[94657.0,0.0331],[94660.0,0.0015],[94669.0,0.0303],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547255123,[[94642.0,0.2760543],[94641.0,0.0528372],[94638.0,0.0528403],[94636.0,0.0528419],[94448.0,0.178]],[[94643.0,0.13016],[94650.0,0.2113373],[94652.0,0.10743194],[94653.0,0.0831325],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547323876,[[94611.0,0.4537236],[94610.0,0.0323],[94609.0,0.0528565],[94608.0,0.0528574],[94605.0,0.052859]],[[94612.0,0.22809156],[94613.0,0.2114206],[94615.0,0.0528539],[94616.0,0.0311],[94617.0,0.413653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547338377,[[94598.0,0.2378726],[94597.0,0.02642],[94596.0,0.1057274],[94595.0,0.00105713],[94594.0,0.074]],[[94599.0,0.2778504],[94601.0,0.114062],[94602.0,0.0528611],[94603.0,0.37141741],[94604.0,0.16173156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547366803,[[94600.0,0.2724482],[94599.0,0.05284],[94598.0,0.1057252],[94597.0,0.1268534],[94590.0,0.20745298]],[[94601.0,0.43949746],[94603.0,0.5193826],[94608.0,0.09648],[94609.0,0.03],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547413641,[[94548.0,0.2429],[94547.0,0.0323],[94544.0,0.21950537],[94543.0,0.0528938],[83730.0,0.01]],[[94549.0,0.2115622],[94551.0,0.8943398],[94552.0,0.06636],[94553.0,0.13863191],[94554.0,0.0528878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547435559,[[94537.0,0.21028667],[94536.0,0.0312],[94535.0,0.0010578],[94532.0,0.00743],[94531.0,0.5016004]],[[94538.0,0.3116468],[94539.0,0.0311],[94540.0,0.0528958],[94541.0,0.0528955],[94542.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547491508,[[94583.0,1.9173],[94577.0,0.0528747],[94576.0,0.0080845],[94573.0,0.085477]],[[94584.0,0.4526839],[94585.0,0.428],[94586.0,0.0857703],[94587.0,0.0528697],[94591.0,0.0528671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547506424,[[94573.0,2.2239085],[94572.0,0.00158608],[94571.0,0.0528777],[94570.0,0.0528784],[94568.0,0.3608]],[[94574.0,0.06688],[94575.0,0.5723057],[94577.0,0.0858752],[94579.0,0.0528743],[94583.0,0.0528719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547558278,[[94584.0,0.2114839],[94582.0,0.0528715],[94581.0,0.0528724],[94579.0,0.66022466],[94578.0,0.0331]],[[94585.0,0.13449258],[94588.0,0.0528688],[94589.0,0.0314],[94591.0,0.4136673],[94595.0,0.0856649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547590514,[[94584.0,0.6287839],[94582.0,0.0528718],[94581.0,0.0308],[94580.0,0.00211461],[94578.0,0.0850739]],[[94585.0,0.9469417],[94586.0,0.0314],[94587.0,0.2114789],[94590.0,0.3608],[94602.0,0.18699403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547635547,[[94516.0,0.4173],[94510.0,0.0319],[94508.0,0.2116532],[94506.0,0.1151143],[94504.0,0.0529155]],[[94517.0,0.6400338],[94518.0,0.0991],[94519.0,0.0529078],[94520.0,0.052907],[94523.0,0.0529053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547654165,[[94529.0,0.692107],[94527.0,0.1058046],[94523.0,0.0317],[94521.0,0.0529059],[94514.0,0.0529101]],[[94530.0,0.6714247],[94531.0,0.0322],[94532.0,0.1058006],[94535.0,0.0331],[94540.0,0.0528959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547716425,[[94500.0,0.2082],[94498.0,0.2116743],[94495.0,0.0832206],[94486.0,0.01057687],[94480.0,0.53732969]],[[94501.0,0.7038097],[94503.0,0.15875],[94504.0,0.13471088],[94510.0,0.3608],[94514.0,0.16147005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547727133,[[94485.0,0.0529261],[94483.0,0.00782869],[94481.0,0.052928]],[[94491.0,0.6254201],[94492.0,0.0529224],[94495.0,0.34797072],[94499.0,0.3608],[94502.0,0.22885131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547749948,[[94484.0,0.2117065],[94483.0,0.0529269],[94481.0,0.00785172],[94479.0,0.0851292],[94475.0,0.03265848]],[[94485.0,0.2752078],[94486.0,0.0529263],[94487.0,0.1195254],[94489.0,0.22024416],[94490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547794074,[[94453.0,0.2106],[94450.0,0.2117829],[94448.0,0.12392317],[94446.0,1.5],[94444.0,0.0529489]],[[94454.0,0.672215],[94456.0,0.0839431],[94457.0,0.0529422],[94460.0,0.0529406],[94470.0,0.17525402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547842430,[[94467.0,0.0529363],[94455.0,0.44217684],[94454.0,0.3608]],[[94491.0,0.4137235],[94536.0,0.5299836],[94540.0,0.11499706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547846236,[[94484.0,1.9554078],[94483.0,0.01079064],[94482.0,0.0529276],[94481.0,0.0529281],[94475.0,0.60247834]],[[94485.0,0.09926],[94488.0,0.0316],[94489.0,0.0313],[94492.0,0.3608],[94494.0,0.2116866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547875553,[[94573.0,0.5723085],[94572.0,0.1718554],[94571.0,0.0528778],[94566.0,0.0528808],[85727.0,0.05]],[[94574.0,0.0692],[94579.0,0.00158729],[94583.0,0.0528716],[94587.0,0.0528697],[94589.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547929305,[[94685.0,0.2112583],[94683.0,0.4136152],[94682.0,0.0528162],[94681.0,1.5],[94680.0,0.0528173]],[[94686.0,0.4612561],[94688.0,0.0528133],[94690.0,0.0528123],[94694.0,0.0622],[94695.0,0.0543092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547942223,[[94685.0,1.93291861],[94683.0,0.4136152],[94681.0,0.0828563],[94676.0,0.43628734],[94650.0,0.07282464]],[[94686.0,0.178],[94694.0,0.1569696],[94697.0,0.0528079],[94701.0,0.0314],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746547982342,[[94674.0,0.40962609],[94672.0,0.1356426],[94671.0,0.4136219],[94670.0,0.03006],[94668.0,0.01064695]],[[94675.0,0.0708],[94680.0,0.178],[94687.0,0.0322],[94688.0,0.0528131],[94695.0,0.1250294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548000651,[[94764.0,1.89977556],[94763.0,0.03],[94762.0,0.0527712],[94761.0,0.0527721],[94760.0,0.3608]],[[94765.0,0.1449309],[94777.0,0.07084],[94793.0,0.0527548],[94795.0,0.3608],[94800.0,0.28134367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548028571,[[94834.0,0.18852194],[94831.0,1.5],[94828.0,0.3608],[94826.0,0.0327],[94808.0,0.0527458]],[[94835.0,0.5242842],[94836.0,0.001],[94837.0,0.1054605],[94844.0,0.0318],[94857.0,0.8879934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548049982,[[94847.0,1.7748975],[94845.0,0.0527255],[94844.0,0.1239659],[94841.0,0.0527276],[94814.0,0.21117364]],[[94848.0,0.07144],[94852.0,0.3608],[94859.0,0.0311],[94862.0,0.3608],[94868.0,0.0527128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548060197,[[94847.0,2.3831755],[94845.0,0.0527255],[94844.0,0.0527259],[94841.0,0.0527276],[94830.0,0.17484367]],[[94848.0,0.178],[94857.0,0.03014],[94858.0,0.07092],[94862.0,0.3608],[94865.0,0.242758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548096623,[[94865.0,0.2108575],[94859.0,0.0527175],[94847.0,2.48690922],[94846.0,0.0324]],[[94866.0,0.001],[94870.0,0.0015],[94884.0,0.3608],[94898.0,0.0526964],[94911.0,0.052689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548116519,[[94848.0,0.77198039],[94846.0,0.1054488],[94840.0,0.123088],[94835.0,0.0315],[94830.0,0.17484367]],[[94849.0,0.2810531],[94851.0,0.1907676],[94853.0,0.033],[94854.0,0.0316],[94860.0,0.53564367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548158353,[[94766.0,0.0309],[94765.0,0.0308],[94761.0,0.0527719],[94752.0,0.0527769],[94718.0,0.00532]],[[94767.0,0.3151155],[94768.0,0.0325],[94769.0,0.4663364],[94770.0,0.0527677],[94771.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548179352,[[94715.0,0.00105579],[94714.0,0.0331],[94713.0,0.0308],[94712.0,0.21278084],[94708.0,0.0528013]],[[94716.0,0.2740892],[94718.0,0.0527966],[94719.0,0.484596],[94720.0,0.0527951],[94729.0,0.18713747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548190055,[[94678.0,0.0951],[94677.0,0.00158433],[94669.0,0.4173],[94661.0,1.5],[94659.0,0.4136289]],[[94679.0,0.2112717],[94682.0,0.0528163],[94685.0,0.052815],[94686.0,0.20692],[94689.0,0.4136128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548229790,[[94679.0,0.2112717],[94678.0,0.0307],[94677.0,0.13932173],[94676.0,0.4136196],[94565.0,0.00289633]],[[94680.0,0.2724695],[94681.0,0.0528173],[94682.0,0.0528164],[94684.0,0.07092],[94686.0,0.0528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548250397,[[94760.0,0.0623],[94758.0,0.0527738],[94755.0,0.51864029],[94754.0,0.0527757],[94753.0,0.17484367]],[[94761.0,0.2110889],[94763.0,0.1574915],[94765.0,0.05427],[94770.0,0.0850673],[94778.0,0.0527631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548294226,[[94781.0,0.0308],[94780.0,0.42375844]],[[94783.0,0.3341249],[94785.0,0.0304],[94786.0,0.0623],[94787.0,0.052758],[94790.0,0.0527561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548307032,[[94759.0,0.40053753],[94757.0,0.0527739],[94756.0,0.0527744],[94754.0,0.0324],[94753.0,0.0527766]],[[94760.0,0.2110911],[94762.0,0.0527721],[94763.0,0.0527712],[94764.0,0.0925],[94765.0,0.484411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548382389,[[94759.0,0.40299181],[94758.0,0.3686227],[94757.0,0.052774],[94756.0,0.0527745],[94754.0,0.0324]],[[94764.0,0.1227706],[94765.0,0.0015],[94776.0,0.001],[94777.0,0.3608],[94779.0,0.06976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548396595,[[94748.0,0.5849179],[94747.0,0.0324],[94746.0,0.0527805],[94745.0,0.052781],[94742.0,0.0527828]],[[94749.0,0.0704],[94751.0,0.10696319],[94754.0,0.211106],[94757.0,0.13373675],[94758.0,0.0527739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548416619,[[94775.0,0.2110577],[94772.0,0.052766],[94769.0,0.0527677],[94768.0,0.0635],[94765.0,0.4135695]],[[94780.0,0.0527617],[94781.0,0.00014866],[94787.0,0.07036],[94797.0,0.0527522],[94799.0,0.2410028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548452933,[[94643.0,0.2113521],[94641.0,0.052839],[94637.0,0.0528413],[94634.0,0.3608],[94630.0,0.26127742]],[[94644.0,0.572154],[94645.0,0.052837],[94649.0,0.0331],[94650.0,0.071],[94653.0,0.07116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548493668,[[94589.0,0.2114728],[94587.0,0.1145688],[94586.0,0.0528697],[94582.0,0.0528721],[94580.0,0.3608]],[[94590.0,0.3137905],[94592.0,0.0528665],[94593.0,0.052866],[94597.0,0.0626],[94600.0,0.5355375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548517777,[[94539.0,0.4551846],[94538.0,0.04075173],[94537.0,0.05448337],[94535.0,0.0539558],[94531.0,0.0529003]],[[94540.0,0.6430624],[94542.0,0.0528949],[94543.0,0.1235739],[94545.0,0.0528929],[94547.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548540091,[[94546.0,0.37112251],[94544.0,0.4136932],[94541.0,0.0528945],[94538.0,0.00795173],[94536.0,0.0528973]],[[94547.0,0.2442667],[94548.0,0.0327],[94549.0,0.052891],[94550.0,0.0528901],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548568206,[[94559.0,2.61226825],[94558.0,0.0314],[94557.0,0.105771],[94555.0,0.06346383],[94553.0,0.3608]],[[94560.0,0.30211505],[94571.0,0.1602625],[94577.0,0.0528749],[94581.0,0.1165729],[94582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548589325,[[94537.0,0.75581186],[94535.0,0.0063455],[94530.0,0.0529009],[94526.0,0.052903],[94525.0,0.0080997]],[[94538.0,0.3143268],[94540.0,0.1896878],[94541.0,0.3608],[94546.0,0.43112],[94560.0,0.47685255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548634246,[[94565.0,2.43678386],[94563.0,0.11354756],[94562.0,0.4136827],[94550.0,0.6944],[83853.0,0.00018]],[[94566.0,0.0334],[94568.0,0.06952],[94576.0,0.0528756],[94590.0,0.0015],[94600.0,0.27618219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548657662,[[94515.0,0.51222497],[94513.0,0.05449752],[94512.0,0.0529111],[94511.0,0.0311],[94510.0,0.0052877]],[[94516.0,0.6336361],[94517.0,0.07028],[94518.0,0.0529083],[94519.0,0.0529078],[94521.0,0.0529062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548706682,[[94505.0,0.00105814],[94503.0,0.3003668],[94502.0,0.00158726],[94500.0,0.1301],[94499.0,0.06082949]],[[94506.0,0.2765585],[94508.0,0.519542],[94509.0,0.0529131],[94511.0,0.1028],[94525.0,0.5290414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548717698,[[94509.0,0.2116518],[94507.0,0.0529135],[94506.0,0.45814284],[94505.0,0.00105814],[94503.0,0.1058316]],[[94510.0,0.16007912],[94513.0,0.0326],[94514.0,0.2116422],[94516.0,0.0529091],[94520.0,0.0529071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548739912,[[94538.0,0.40281771],[94536.0,0.1057946],[94534.0,0.0331],[94530.0,0.0304],[94529.0,0.0529017]],[[94539.0,0.6342846],[94540.0,0.06956],[94541.0,0.1586865],[94543.0,0.13362874],[94547.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548785829,[[94530.0,0.0052877],[94529.0,0.2116048],[94527.0,0.0529025],[94519.0,0.1149072],[94518.0,0.06944]],[[94538.0,0.2115868],[94540.0,0.052896],[94544.0,0.0528933],[94547.0,0.3608],[94550.0,0.0858901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548833567,[[94580.0,1.9529929],[94578.0,0.0528738],[94577.0,0.4136747],[94574.0,0.0528763],[94558.0,0.1747375]],[[94581.0,0.10022],[94582.0,0.18641065],[94590.0,0.5737713],[94592.0,0.0528665],[94595.0,0.0859651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548859373,[[94557.0,0.46283426],[94556.0,0.0052877],[94555.0,0.1057736],[94549.0,0.06356348],[94548.0,0.1747375]],[[94558.0,0.3426821],[94560.0,0.0528846],[94561.0,0.0325],[94562.0,0.3608],[94563.0,0.052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548870677,[[94543.0,0.178],[94529.0,0.0529017],[94526.0,0.1223908],[94520.0,0.00158683],[94519.0,0.0529073]],[[94544.0,0.4525854],[94545.0,0.0322],[94546.0,0.1586781],[94548.0,0.3608],[94552.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548905595,[[94588.0,0.750275],[94587.0,0.0318],[94586.0,0.0528693],[94585.0,0.0528702],[94583.0,0.0332]],[[94589.0,0.09992],[94590.0,0.2129713],[94592.0,0.0528666],[94595.0,0.0528651],[94596.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548931116,[[94609.0,0.8083684],[94606.0,0.0528583],[94604.0,0.0345],[94603.0,0.0434086],[94602.0,0.0528607]],[[94610.0,0.2114258],[94612.0,0.0528553],[94613.0,0.052855],[94614.0,0.0683],[94628.0,0.0528466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746548986469,[[94568.0,0.2115197],[94566.0,0.0528805],[94565.0,0.27262657],[94564.0,0.0338],[94563.0,0.0528826]],[[94569.0,0.3608],[94572.0,0.2115124],[94573.0,0.0528776],[94577.0,0.3608],[94581.0,0.18641065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549014794,[[94583.0,0.3894795],[94581.0,0.1110319],[94580.0,0.0346],[94573.0,0.0528765],[94569.0,0.052879]],[[94584.0,0.2824839],[94586.0,0.1744206],[94590.0,0.26928997],[94591.0,0.3608],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549053411,[[94566.0,0.5019119],[94565.0,0.00105747],[94564.0,0.0528821],[94561.0,0.0528835],[84347.0,0.00076154]],[[94567.0,0.3141219],[94568.0,0.034],[94569.0,0.4665597],[94570.0,0.052879],[94580.0,0.1747375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549072239,[[94612.0,0.178],[94609.0,0.2114264],[94607.0,0.052858],[94603.0,0.05286],[94597.0,0.1213436]],[[94613.0,0.6382391],[94615.0,0.0528537],[94616.0,0.4136536],[94621.0,0.0528503],[94622.0,0.1747375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549086745,[[94599.0,0.2167381],[94598.0,0.3608],[94597.0,0.3020637],[94596.0,0.052864],[94593.0,0.0528657]],[[94600.0,0.06848],[94605.0,0.2114378],[94607.0,0.1269582],[94608.0,0.0354],[94610.0,0.0528565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549136181,[[94574.0,0.2168151],[94572.0,0.05446858],[94570.0,0.0528839],[94569.0,0.05447043],[94568.0,0.3608]],[[94575.0,0.0731],[94576.0,0.06836],[94588.0,0.0528741],[94594.0,0.3608],[94596.0,0.1211896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549160192,[[94590.0,2.08538983],[94589.0,0.0528734],[94588.0,0.06337924],[94587.0,0.0357],[94586.0,0.0052877]],[[94591.0,0.06836],[94595.0,0.4136705],[94600.0,0.0528677],[94601.0,0.073],[94624.0,0.18812708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549206042,[[94625.0,0.2113923],[94624.0,4.28265667],[94623.0,0.1210886],[94622.0,0.5193476],[94615.0,0.1747375]],[[94626.0,1e-07],[94633.0,0.16102025],[94656.0,0.001],[94660.0,0.0015],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549214856,[[94685.0,0.58356796],[94681.0,0.0528163],[94677.0,0.0397],[94671.0,0.7678877],[94635.0,0.16136751]],[[94686.0,0.2851561],[94687.0,0.06824],[94688.0,0.052813],[94689.0,0.0528124],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549271981,[[94652.0,0.0443877],[94651.0,0.00158465],[94646.0,0.0528362],[94642.0,0.41888491],[94640.0,0.5883771]],[[94653.0,0.7136298],[94654.0,0.0528318],[94655.0,0.0528315],[94658.0,0.0528301],[94659.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549300815,[[94685.0,0.63916743],[94684.0,0.0385],[94683.0,1.6584454],[94679.0,0.3608],[94678.0,0.4173]],[[94686.0,0.06934479],[94690.0,0.0528118],[94694.0,0.0762],[94695.0,0.0015],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549306815,[[94694.0,1.03850759],[94693.0,0.0768],[94692.0,0.0528101],[94691.0,0.052811],[94688.0,0.0528126]],[[94695.0,0.0015],[94700.0,0.1],[94704.0,0.06812],[94708.0,0.2112084],[94710.0,0.0528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549361472,[[94699.0,0.2165148],[94698.0,0.043],[94697.0,0.0528073],[94696.0,0.0528082],[94695.0,0.0854]],[[94700.0,0.16804],[94706.0,0.2112119],[94708.0,0.0528018],[94709.0,0.06804],[94710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549396588,[[94694.0,0.84698934],[94692.0,0.0528101],[94691.0,0.052811],[94688.0,0.0528127],[94687.0,1.5]],[[94695.0,0.0015],[94700.0,0.1],[94702.0,0.068],[94706.0,0.0528029],[94710.0,0.4136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549421099,[[94705.0,2.46262788],[94703.0,0.211216],[94701.0,0.3608],[94697.0,0.0385],[94696.0,0.3527375]],[[94706.0,0.0388],[94710.0,0.042],[94713.0,0.06792],[94714.0,0.211195],[94715.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549430827,[[94690.0,0.03496751],[94683.0,0.21515668],[94674.0,0.2909],[94666.0,0.0399]],[[94691.0,1.105653],[94693.0,0.0528106],[94694.0,0.0528096],[94695.0,0.42872],[94696.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549478260,[[94710.0,0.4078794],[94709.0,0.0404],[94708.0,0.0528012],[94707.0,0.3437023],[94706.0,0.0398]],[[94711.0,0.5720003],[94713.0,0.105599],[94714.0,0.42868],[94716.0,0.0413],[94720.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549505280,[[94775.0,0.52934905],[94774.0,0.3608],[94773.0,0.052765],[94772.0,0.052766],[94769.0,0.0527677]],[[94784.0,0.0421],[94785.0,0.0527588],[94788.0,0.0527572],[94789.0,0.4679],[94794.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549543610,[[94747.0,0.21270326],[94745.0,0.05383646],[94742.0,0.0527824],[94737.0,0.0527853],[94736.0,1.5879]],[[94748.0,0.2111179],[94750.0,0.3189788],[94751.0,0.4813383],[94753.0,0.0527772],[94758.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549566626,[[94687.0,0.5095332],[94686.0,0.0077474],[94685.0,0.21231213],[94677.0,0.00158433],[94676.0,0.01051485]],[[94688.0,0.5720516],[94691.0,0.0528114],[94693.0,0.06776],[94697.0,0.0528079],[94699.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549579332,[[94671.0,0.0467],[94670.0,0.0453],[94668.0,0.0428],[94664.0,0.2113038],[94662.0,0.0528271]],[[94678.0,0.790154],[94680.0,0.0528178],[94681.0,0.0528173],[94682.0,0.0433],[94683.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549637272,[[94672.0,0.63654611],[94670.0,0.0528229],[94669.0,0.096123],[94665.0,0.0528255],[94645.0,0.16027394]],[[94673.0,0.3608],[94677.0,0.06776],[94682.0,0.0528164],[94691.0,0.1205714],[94740.0,0.1747375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549685998,[[94642.0,0.65194215],[94641.0,0.0449],[94640.0,0.1056784],[94639.0,1.5],[94638.0,0.01059113]],[[94643.0,0.5721521],[94648.0,0.0458],[94649.0,0.0437],[94656.0,0.3608],[95478.0,0.00388453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549708812,[[94657.0,0.56851038],[94656.0,0.1356],[94655.0,0.1584927],[94654.0,0.0528317],[94652.0,0.01071214]],[[94658.0,0.42844],[94669.0,0.0528236],[94672.0,0.0868],[94679.0,0.0476],[94682.0,0.00778503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549731121,[[94629.0,0.63851275],[94628.0,0.0428],[94627.0,0.0528467],[94625.0,0.0539043],[94601.0,0.00158556]],[[94630.0,0.6397811],[94632.0,0.0995443],[94634.0,0.0528431],[94636.0,0.0462],[94638.0,0.0528411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549779352,[[94650.0,0.63855635],[94649.0,0.4173],[94648.0,0.16879891],[94647.0,0.0528355],[94646.0,0.0456]],[[94651.0,0.6864542],[94653.0,0.1056653],[94657.0,0.0429],[94660.0,0.4151286],[94663.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549791275,[[94653.0,0.2113278],[94652.0,0.0436],[94651.0,1.5528332],[94648.0,0.0528349],[94630.0,0.17451419]],[[94654.0,0.2113298],[94656.0,0.0528312],[94659.0,0.1400292],[94660.0,0.06898],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549820180,[[94668.0,0.4173],[94667.0,0.2112979],[94666.0,0.0528251],[94663.0,0.0404],[94662.0,0.1332273]],[[94669.0,0.211294],[94671.0,0.2006629],[94672.0,0.0528223],[94673.0,0.3608],[94675.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549873021,[[94573.0,0.1218],[94572.0,0.00158608],[94567.0,0.2115209],[94566.0,0.3608],[94565.0,0.05393887]],[[94574.0,0.2115063],[94575.0,0.0792],[94576.0,0.4242771],[94577.0,0.0528753],[94581.0,0.0528726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549909043,[[94515.0,0.178],[94510.0,0.042],[94506.0,0.0814],[94505.0,0.16133208],[94500.0,0.3116713]],[[94516.0,0.6970361],[94518.0,0.0529083],[94519.0,0.0529074],[94522.0,0.0529057],[94579.0,0.08281089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549928562,[[94449.0,0.4306862],[94447.0,0.0529473],[94446.0,0.0417],[94445.0,0.05400721],[94442.0,0.0529502]],[[94450.0,0.211784],[94452.0,0.0529453],[94453.0,0.0529444],[94459.0,0.3608],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549941265,[[94484.0,0.4276078],[94483.0,0.0379],[94482.0,0.0529275],[94481.0,0.0529284],[94479.0,0.3608]],[[94485.0,0.2805255],[94487.0,0.1587771],[94494.0,0.0389],[94495.0,0.3608],[94496.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746549990302,[[94511.0,0.00158707],[94502.0,0.03718726],[94498.0,0.0361],[94497.0,0.0529195],[94496.0,0.3608]],[[94512.0,0.645945],[94513.0,0.10314],[94514.0,0.0529106],[94515.0,0.0529097],[94518.0,0.0529079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550000009,[[94505.0,0.38966074],[94503.0,0.161816],[94502.0,0.00158726],[94500.0,0.0529174],[94435.0,0.16149629]],[[94506.0,0.2789385],[94507.0,0.0342],[94508.0,0.0529139],[94509.0,0.052913],[94512.0,0.0529113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550028736,[[94521.0,0.178],[94519.0,0.2116286],[94517.0,0.0529084],[94513.0,0.0529104],[94506.0,0.0529141]],[[94522.0,0.2116226],[94524.0,0.125105],[94525.0,0.0529041],[94528.0,0.0529048],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550069154,[[94512.0,0.2489],[94511.0,0.0368],[94508.0,0.2116526],[94507.0,0.0529135],[94506.0,0.0529142]],[[94513.0,0.2788828],[94515.0,0.0879101],[94516.0,0.4137092],[94519.0,0.0529075],[94522.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550113606,[[94520.0,0.4228258],[94519.0,0.0337],[94518.0,0.1058149],[94515.0,0.4173],[94512.0,0.0529111]],[[94521.0,0.2116249],[94523.0,0.1587165],[94526.0,0.0672],[94528.0,0.0346],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550149626,[[94530.0,0.178],[94522.0,0.0374],[94521.0,0.3971],[94517.0,0.0364],[94516.0,0.4173]],[[94531.0,0.4212787],[94532.0,0.0367],[94533.0,0.42792],[94540.0,0.22969646],[94542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550165026,[[94477.0,0.2517],[94476.0,0.0352],[94475.0,0.00105848],[94471.0,0.2117368],[94468.0,0.0529356]],[[94478.0,0.3828612],[94479.0,0.3608],[94480.0,0.0529296],[94481.0,0.0529286],[94486.0,0.0529263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550211074,[[94467.0,0.17958785],[94459.0,0.0355],[94458.0,0.0365],[94447.0,0.2117905],[94430.0,0.17523376]],[[94468.0,0.7440836],[94469.0,0.0341],[94470.0,0.0529352],[94471.0,0.0529343],[94474.0,0.0529326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550240401,[[94452.0,0.4629795],[94451.0,0.036],[94450.0,0.0529454],[94448.0,0.4173],[94440.0,1.72821613]],[[94453.0,0.6396572],[94455.0,0.0529437],[94456.0,0.0529427],[94459.0,0.0529414],[94464.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550274124,[[94429.0,0.2118296],[94424.0,0.08626],[94422.0,0.0348],[94419.0,0.0529632]],[[94430.0,0.2118311],[94432.0,0.1200762],[94433.0,0.3608],[94434.0,0.1199954],[94439.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550286536,[[94442.0,0.6291019],[94440.0,0.0529512],[94439.0,0.0529521],[94431.0,0.0107054],[94421.0,0.06071984]],[[94443.0,0.2117997],[94445.0,0.0861492],[94446.0,0.1210683],[94448.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550340172,[[94445.0,0.3848752],[94444.0,0.3608],[94443.0,0.0888494],[94442.0,0.0529499],[94440.0,0.03005]],[[94446.0,0.06808],[94450.0,0.054446],[94451.0,0.0344],[94465.0,0.21517979],[95613.0,0.00388077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550355868,[[94439.0,0.2118086],[94438.0,0.034],[94437.0,0.1588581],[94435.0,0.0362],[94434.0,0.03005]],[[94440.0,0.2118064],[94442.0,0.187091],[94443.0,0.0529501],[94446.0,0.4147484],[94457.0,0.0529423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550383399,[[94408.0,0.76400403],[94407.0,0.0529697],[94406.0,0.00801421],[94404.0,0.0529712],[94402.0,1.5529727]],[[94409.0,0.3104159],[94411.0,0.1059367],[94413.0,0.0342],[94417.0,0.0353],[94423.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550421230,[[94433.0,1.5],[94432.0,0.5726234],[94426.0,0.0856593],[94411.0,0.0529677],[94399.0,0.067]],[[94434.0,0.2118199],[94436.0,0.0529543],[94439.0,0.0529526],[94440.0,0.0659],[94443.0,0.1199504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550497580,[[94458.0,0.43544704],[94456.0,0.1058847],[94455.0,0.4173],[94453.0,0.0847439],[94449.0,0.17526503]],[[94459.0,0.24491964],[94461.0,0.0529403],[94462.0,0.0529395],[94463.0,0.0343],[94473.0,0.01055798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550523988,[[94445.0,0.47097383],[94444.0,0.3608],[94443.0,0.1588485],[94440.0,0.0688313],[94439.0,0.00962189]],[[94446.0,0.2448929],[94448.0,0.0529472],[94452.0,0.0529452],[94453.0,0.0318],[94458.0,0.0529417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550539400,[[94469.0,0.2117369],[94468.0,0.0529356],[94465.0,0.0529374],[94460.0,0.17526503],[94457.0,0.07722554]],[[94470.0,0.331474],[94471.0,0.1175345],[94476.0,0.0529317],[94481.0,0.26820237],[94483.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550585445,[[94363.0,0.0963],[94355.0,0.00105982],[94353.0,0.00794028],[94351.0,0.2120053],[94350.0,0.053002]],[[94364.0,0.32068466],[94365.0,0.3608],[94366.0,0.0529936],[94367.0,0.0529927],[94368.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550612865,[[94327.0,0.41308321],[94325.0,0.13969136],[94324.0,0.0530167],[94323.0,0.37123657],[94320.0,0.3608]],[[94328.0,0.3116179],[94330.0,0.0530138],[94333.0,0.0843117],[94340.0,0.0530081],[94399.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550681513,[[94325.0,0.37462839],[94324.0,0.06094774],[94322.0,0.0845177],[94321.0,0.3608],[94318.0,0.1442914]],[[94326.0,0.3409424],[94327.0,0.053015],[94328.0,0.1060297],[94331.0,0.0307],[94333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550715133,[[94306.0,0.2121057],[94305.0,0.05461719],[94302.0,0.0530287],[94300.0,0.1376],[94296.0,0.25268064]],[[94307.0,0.2121074],[94319.0,0.0530198],[94326.0,0.0728974],[94327.0,0.06664],[94328.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550785673,[[94276.0,0.2121748],[94275.0,0.0302],[94274.0,0.0530447],[94273.0,0.0530452],[94270.0,0.0326]],[[94277.0,0.2736526],[94279.0,0.0530425],[94280.0,0.0530416],[94283.0,0.0530399],[94284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550796470,[[94291.0,0.0530351],[94289.0,0.033],[94288.0,0.3608],[83325.0,0.06734682],[83214.0,0.00076005]],[[94295.0,0.09968],[94296.0,0.0530329],[94299.0,0.0530312],[94304.0,0.42724],[94310.0,0.17734692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550821496,[[94322.0,0.25046225],[94320.0,0.1369368],[94319.0,0.053019],[94316.0,1.5],[94312.0,0.01032329]],[[94323.0,0.2443691],[94325.0,0.0530161],[94326.0,0.1204561],[94327.0,0.065],[94378.0,0.29519673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550862022,[[94300.0,0.4193107],[94299.0,0.0530307],[94298.0,0.0530313],[94296.0,0.0307],[94180.0,0.21419975]],[[94301.0,0.0301],[94307.0,0.2447061],[94308.0,0.3608],[94309.0,0.0530252],[94310.0,0.0530251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550877222,[[94325.0,0.1790646],[94323.0,0.0530167],[94322.0,0.0530176],[94320.0,0.0331],[94319.0,0.0530193]],[[94326.0,0.279504],[94328.0,0.1060296],[94332.0,0.06656],[94335.0,0.0530106],[94336.0,0.01082896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550929752,[[94383.0,0.2119343],[94381.0,0.0529843],[94380.0,0.0318],[94379.0,1.9137857],[94375.0,0.3608]],[[94384.0,0.0312],[94390.0,0.2119208],[94391.0,0.0315],[94395.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550939256,[[94440.0,0.2118064],[94438.0,0.0529522],[94435.0,0.062],[94434.0,0.0529548],[94429.0,0.0529576]],[[94441.0,0.2814842],[94443.0,0.0529499],[94445.0,0.0529492],[94449.0,0.0529466],[94450.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550983185,[[94444.0,0.2117974],[94443.0,0.0313],[94442.0,0.0529499],[94441.0,0.0529508],[94440.0,0.4497]],[[94445.0,0.3608],[94453.0,0.3608],[94455.0,0.2117745],[94456.0,0.1168426],[94460.0,0.0529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746550993201,[[94475.0,0.2117279],[94474.0,0.0311],[94473.0,0.0529326],[94472.0,0.0529334],[94469.0,0.57171959]],[[94476.0,0.0706],[94478.0,0.0332],[94479.0,0.0830298],[94480.0,0.0529295],[94486.0,0.0529262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551031526,[[94442.0,0.45461918],[94441.0,0.0623],[94440.0,0.0529511],[94435.0,0.0529542],[94404.0,0.16142028]],[[94443.0,0.2118042],[94445.0,0.0301],[94446.0,0.1058972],[94451.0,0.0529459],[94453.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551066153,[[94449.0,0.2117862],[94447.0,0.1382942],[94446.0,0.0314],[94441.0,0.031],[94439.0,0.0529519]],[[94450.0,0.3140446],[94451.0,0.0302],[94452.0,0.1058904],[94453.0,0.3608],[94919.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551099474,[[94362.0,0.00971766],[94361.0,0.0304],[94358.0,0.0324],[94355.0,0.21305682],[94354.0,0.3608]],[[94363.0,0.3445792],[94364.0,0.3608],[94365.0,0.1589823],[94372.0,0.17584692],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551121091,[[94387.0,0.47651014],[94385.0,0.0529819],[94384.0,1.5529828],[94383.0,0.8735],[94379.0,0.0529856]],[[94388.0,0.00158998],[94395.0,0.06872],[94398.0,0.3608],[94404.0,0.0829718],[94411.0,0.053428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551131085,[[94445.0,1.2238986],[94444.0,0.0324],[94443.0,0.0529494],[94442.0,0.0529504],[94438.0,0.0529522]],[[94446.0,0.001],[94450.0,0.0015],[94453.0,0.06888],[94456.0,0.2117714],[94458.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551168616,[[94497.0,0.00211646],[94495.0,0.3921],[94490.0,0.0529233],[94488.0,0.17584692],[94486.0,0.3608]],[[94498.0,0.2434764],[94500.0,0.205837],[94502.0,0.06816],[94507.0,0.3933],[94510.0,0.17584692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551191027,[[94420.0,0.24533987],[94415.0,0.00105915],[94411.0,0.0321],[94409.0,0.0529689],[94404.0,0.01036016]],[[94421.0,0.572649],[94423.0,0.0529616],[94424.0,0.0529606],[94426.0,0.06635546],[94428.0,0.0529588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551228053,[[94447.0,0.2117907],[94441.0,0.052951],[94436.0,0.93723706],[94435.0,0.033],[94431.0,0.0529565]],[[94448.0,0.2647436],[94451.0,0.3608],[94452.0,0.0529452],[94457.0,0.0318],[94458.0,1.23044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551269076,[[94449.0,1.7436862],[94448.0,0.42768933],[94447.0,0.0529471],[94446.0,0.0529477],[94444.0,0.3608]],[[94450.0,0.07076907],[94454.0,0.2117762],[94456.0,0.0529428],[94457.0,0.0529422],[94461.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551281581,[[94449.0,0.86950488],[94448.0,0.01031364],[94447.0,0.1058942],[94446.0,0.0529477],[94444.0,0.3608]],[[94450.0,0.00308907],[94459.0,0.0331],[94484.0,0.0529273],[106670.0,0.15141551],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551331638,[[94477.0,0.0633],[94476.0,0.3939],[94475.0,0.0529314],[94472.0,1.5],[94471.0,0.00796416]],[[94488.0,0.033],[94495.0,0.3608],[94500.0,0.1],[94510.0,0.91721103],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551358650,[[94524.0,0.00211586],[94519.0,0.58054056],[94516.0,0.0529085],[94515.0,0.052909],[94514.0,0.0325]],[[94525.0,0.2745159],[94526.0,0.4441039],[94527.0,0.0529031],[94530.0,0.0529017],[94531.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551408789,[[94502.0,0.00950751],[94496.0,0.0316],[94492.0,0.0332],[94488.0,0.2116986],[94482.0,0.0529277]],[[94503.0,0.6337652],[94504.0,0.01052548],[94505.0,0.1201957],[94506.0,0.1201948],[94509.0,0.0529132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551427904,[[94503.0,0.033],[94501.0,0.3608],[94500.0,0.0529179],[94499.0,0.031],[84724.0,0.00077951]],[[94504.0,0.309743],[94505.0,0.0309],[94506.0,0.1587453],[94509.0,0.3608],[94538.0,0.21568423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551479836,[[94535.0,0.00211561],[94534.0,0.00779396],[94528.0,0.2116072],[94526.0,0.0861029],[94409.0,0.00184173]],[[94536.0,0.6359913],[94537.0,0.06724],[94538.0,0.1057942],[94539.0,0.0528962],[94540.0,0.24828423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551491443,[[94505.0,0.00211629],[94491.0,0.0635],[94490.0,0.0529235],[94487.0,0.0529249],[84872.0,0.6963]],[[94506.0,0.89180582],[94507.0,0.0318],[94508.0,0.0529136],[94509.0,0.052913],[94511.0,0.0529118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551513454,[[94459.0,0.4520638],[94457.0,0.0529415],[94456.0,0.0529424],[94454.0,0.0321],[94447.0,0.4173]],[[94460.0,0.0672],[94468.0,0.3608],[95399.0,0.00386699],[107230.0,0.15286418],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551560870,[[94482.0,0.3897122],[94480.0,0.1587873],[94479.0,0.095],[94476.0,0.3608],[94475.0,0.01050438]],[[94483.0,0.30907],[94485.0,0.0544269],[94486.0,0.0315],[94488.0,0.0529247],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551604727,[[94525.0,0.43590359],[94524.0,0.00211586],[94523.0,0.0529045],[94522.0,0.1058106],[94520.0,0.031]],[[94526.0,0.3117137],[94528.0,0.0529023],[94531.0,0.0529008],[94533.0,0.3608],[94535.0,0.0528987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551627249,[[94525.0,0.0645],[94524.0,0.00211586],[94523.0,0.0529045],[94519.0,0.0529071],[94516.0,0.0840088]],[[94526.0,0.3109337],[94528.0,0.34705833],[94530.0,0.031],[94531.0,0.0306],[94533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551666269,[[94524.0,0.00211586],[94522.0,0.2116213],[94521.0,0.0331],[94520.0,0.0529067],[94517.0,0.0529082]],[[94525.0,0.3431559],[94526.0,0.3929],[94527.0,0.1587098],[94534.0,0.11484267],[94538.0,0.42768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551730118,[[94517.0,0.2753338],[94515.0,0.105818],[94512.0,0.0319],[94508.0,0.0529134],[94507.0,1.8608]],[[94518.0,0.3419117],[94520.0,0.1058146],[94521.0,0.4137067],[94979.0,0.178],[95342.0,0.00386699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551757038,[[94548.0,0.43512288],[94547.0,0.0314],[94546.0,0.3608],[94545.0,0.0830927],[94542.0,0.0528944]],[[94549.0,0.2749644],[94550.0,0.0305],[94551.0,0.2115592],[94552.0,0.0666],[94559.0,0.00785885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551801072,[[94595.0,0.37778858],[94593.0,0.0528654],[94592.0,0.06636],[94590.0,0.4701673],[94587.0,0.0637]],[[94596.0,0.243093],[94598.0,0.1720874],[94599.0,0.0304],[94600.0,0.1],[94779.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551822199,[[94680.0,0.2112695],[94678.0,0.0528184],[94676.0,0.0311],[94675.0,0.06632],[94674.0,0.0528207]],[[94681.0,0.4206673],[94682.0,0.0528164],[94685.0,0.0323],[94686.0,0.06732],[94687.0,0.0528137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551840603,[[94663.0,0.2113074],[94661.0,0.0528274],[94660.0,0.0528283],[94657.0,0.0528301],[94646.0,0.0528363]],[[94669.0,0.0319],[94672.0,0.06628],[94676.0,0.3608],[94677.0,0.24092679],[94683.0,0.0528159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551875128,[[94694.0,0.77170596],[94693.0,0.0313],[94692.0,0.1056202],[94691.0,0.0528112],[94645.0,0.16173724]],[[94695.0,0.246036],[94696.0,0.09798],[94697.0,0.0528083],[94699.0,0.0305],[94700.0,0.1528065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551899752,[[94666.0,0.2424008],[94665.0,0.0332],[94664.0,0.0528257],[94663.0,0.42169339],[94657.0,0.06319667]],[[94667.0,0.3089985],[94669.0,0.0854236],[94673.0,0.0315],[94676.0,0.0528196],[94680.0,0.17470105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551948981,[[94694.0,0.36864512],[94692.0,0.0528101],[94691.0,0.891611],[94690.0,0.0321],[94689.0,0.42748]],[[94695.0,0.0015],[94701.0,0.06644],[94703.0,0.0309],[94707.0,0.2429097],[94709.0,0.24090899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746551981415,[[94693.0,0.2112398],[94691.0,0.0528107],[94690.0,0.0528115],[94688.0,0.21058567],[94685.0,0.15777277]],[[94694.0,1.3477915],[94695.0,0.3623],[94696.0,0.0528085],[94699.0,0.0858071],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552029262,[[94715.0,0.22672098],[94713.0,0.1583952],[94712.0,0.0315],[94711.0,0.06624],[94710.0,0.36889447]],[[94716.0,0.24138329],[94717.0,0.2111877],[94719.0,0.0527957],[94720.0,0.3608],[94722.0,0.0527942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552067779,[[94655.0,0.00105646],[94652.0,0.0323],[94651.0,0.2113341],[94648.0,0.0837351],[94646.0,0.06093401]],[[94656.0,0.7501231],[94658.0,0.1169301],[94659.0,0.0528293],[94662.0,0.0528279],[94664.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552096391,[[94642.0,0.00158491],[94635.0,0.0319],[94629.0,0.2113828],[94627.0,0.0528469],[94620.0,0.62930285]],[[94643.0,0.8815521],[94644.0,0.0315],[94645.0,0.0528374],[94646.0,0.0528365],[94649.0,0.0528349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552109301,[[94641.0,0.62637123],[94640.0,0.0308],[94638.0,0.0528406],[94636.0,0.3608],[94635.0,0.0528422]],[[94642.0,0.06708],[94645.0,0.2641865],[94649.0,0.052835],[94653.0,0.3608],[94655.0,0.0855313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552154247,[[94659.0,0.2113164],[94658.0,0.03007473],[94657.0,0.5077297],[94656.0,0.0528306],[94653.0,0.0528324]],[[94660.0,0.06846],[94664.0,0.3608],[94671.0,0.0528229],[94678.0,0.06672],[94819.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552186300,[[94625.0,0.0010568],[94615.0,0.0312],[94614.0,0.2114162],[94613.0,0.0308],[94612.0,0.0528553]],[[94626.0,0.3893901],[94628.0,0.5445068],[94630.0,0.0528457],[94631.0,0.1197248],[94637.0,0.53525623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552240522,[[94607.0,0.213018],[94605.0,0.1057174],[94602.0,0.0309],[94601.0,0.0635],[94600.0,0.4608]],[[94608.0,0.178],[94609.0,0.4274],[94617.0,0.0528527],[94619.0,0.3608],[94625.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552243836,[[94617.0,0.0951],[94615.0,0.2642665],[94611.0,0.0528556],[94609.0,0.17445623],[94605.0,0.0528592]],[[94618.0,0.2114079],[94619.0,0.4802519],[94621.0,0.0528508],[94624.0,0.0528489],[94625.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552279864,[[94624.0,0.6356734],[94623.0,0.0333],[94622.0,0.0528439],[94621.0,0.0528447],[94618.0,0.0528464]],[[94625.0,0.001],[94626.0,0.0664],[94627.0,0.0333],[94630.0,0.2113601],[94632.0,0.0528392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552320394,[[94689.0,0.4173],[94684.0,0.06632],[94670.0,0.17445623],[94668.0,0.3608],[94659.0,0.21355808]],[[94690.0,0.2112261],[94692.0,0.0528059],[94693.0,0.052805],[94694.0,0.6032],[94695.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552355935,[[94680.0,0.2441473],[94679.0,0.0331],[94678.0,0.0528129],[94675.0,0.0858145],[85429.0,0.99221405]],[[94681.0,0.4522461],[94683.0,0.0528109],[94684.0,0.0528101],[94687.0,0.0837084],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552406171,[[94677.0,0.27723943],[94675.0,0.4664287],[94671.0,0.0305],[94637.0,0.16073428],[84357.0,0.06689784]],[[94678.0,0.4554128],[94680.0,0.1056248],[94681.0,0.0318],[94684.0,0.0528099],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552419570,[[94707.0,0.2111881],[94705.0,0.1909936],[94698.0,0.17429356],[94697.0,0.3608],[94691.0,0.3608]],[[94708.0,0.24416],[94714.0,0.0527934],[94716.0,0.001],[94720.0,0.05279],[94726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552478210,[[94729.0,0.48552819],[94728.0,0.3608],[94727.0,1.5527853],[94726.0,0.0527862],[94724.0,0.4479]],[[94730.0,0.235755],[94734.0,0.2111281],[94737.0,0.0527803],[94738.0,0.066],[94739.0,0.0527794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552494822,[[94712.0,0.00158374],[94709.0,0.05437953],[94708.0,0.7781],[94706.0,0.26759978],[94702.0,0.0305]],[[94719.0,0.0527905],[94727.0,0.4733139],[94728.0,0.0304],[94729.0,0.0304],[94730.0,0.501555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552515737,[[94712.0,0.43519362],[94711.0,0.0323],[94710.0,0.1356904],[94709.0,0.4173],[94708.0,0.36857115]],[[94713.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552556355,[[94733.0,3.84890833],[94731.0,0.24490228],[94730.0,0.0853839],[94729.0,0.06860083],[94728.0,0.06588]],[[94734.0,1e-07],[94744.0,0.0332],[94745.0,0.0644],[94746.0,0.001],[94752.0,0.2110886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552603782,[[94745.0,0.4329529],[94744.0,0.0308],[94743.0,0.1583292],[94742.0,0.3608],[94736.0,0.23999894]],[[94746.0,0.2103],[94750.0,0.0314],[94751.0,0.0827725],[94755.0,0.1186104],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552630118,[[94759.0,0.73014866],[94757.0,0.0527686],[94756.0,1.5527695],[94754.0,0.032],[94753.0,0.0527711]],[[94760.0,0.2491],[94765.0,0.09744],[94768.0,0.2110525],[94769.0,0.0527626],[94825.0,0.6273147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552651832,[[94797.0,2.42046884],[94796.0,0.0302],[94795.0,0.1054958],[94794.0,0.06596],[94793.0,0.0527487]],[[94798.0,0.178],[94800.0,0.1201664],[94805.0,0.033],[94806.0,0.001],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552695775,[[94834.0,2.02001744],[94833.0,0.3608],[94832.0,0.1581807],[94826.0,0.0308],[94825.0,0.17389686]],[[94835.0,0.2145],[94836.0,0.001],[94841.0,0.062],[94855.0,0.2108588],[94857.0,0.0527136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552706079,[[94829.0,0.47076591],[94827.0,0.1367594],[94826.0,0.0527306],[94823.0,0.3608],[94808.0,0.06632]],[[94830.0,0.178],[94835.0,0.0015],[94837.0,0.0306],[94838.0,0.06632],[94842.0,0.2430878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552755317,[[94829.0,0.47386948],[94827.0,0.1361594],[94826.0,0.0527304],[94821.0,0.0331],[94814.0,0.22633705]],[[94830.0,0.2397],[94833.0,0.2109085],[94835.0,0.0870259],[94836.0,0.001],[94953.0,0.3485407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552783421,[[94850.0,0.72954984],[94849.0,0.0305],[94848.0,0.24199814],[94847.0,0.0844185],[94844.0,0.1191607]],[[94851.0,0.178],[94854.0,0.2108613],[94856.0,0.0527141],[94860.0,0.0313],[94872.0,0.0124327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552796237,[[94841.0,0.79570176],[94840.0,0.0309],[94839.0,0.1054468],[94834.0,0.0527261],[94831.0,0.3608]],[[94842.0,0.178],[94857.0,0.0332],[94861.0,0.0617],[94863.0,0.06692],[94865.0,0.0136664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552837566,[[94841.0,2.42074176],[94840.0,0.0314],[94839.0,0.38510953],[94833.0,0.26664732],[94832.0,0.22802138]],[[94842.0,0.178],[94854.0,0.0962],[94857.0,0.210855],[94859.0,0.0527125],[94860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552868384,[[94851.0,0.45442792],[94850.0,0.3608],[94844.0,0.01196608],[94843.0,0.0836208],[94836.0,0.19333115]],[[94852.0,0.5008675],[94853.0,0.0527163],[94854.0,0.0527154],[94855.0,0.0314],[94856.0,0.0527142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552917708,[[94895.0,2.2670144],[94894.0,0.38087482],[94893.0,0.052693],[94892.0,0.052694],[94891.0,0.0526945]],[[94896.0,0.003],[94904.0,0.03],[94905.0,0.2442488],[94907.0,0.0526857],[94908.0,0.0526853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552945538,[[94885.0,0.3775444],[94884.0,0.0327],[94883.0,0.0526985],[94882.0,0.0526996],[94880.0,0.06664]],[[94886.0,0.593792],[94887.0,0.0526974],[94888.0,0.1190965],[94891.0,0.0526949],[94892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746552988769,[[94852.0,0.44123701],[94851.0,0.0323],[94850.0,0.1581507],[94844.0,0.3608],[84944.0,0.00018]],[[94853.0,0.3898631],[94855.0,0.0527152],[94858.0,0.0527132],[94859.0,0.3608],[94863.0,0.1198305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553001670,[[94869.0,0.760757],[94868.0,0.09796],[94867.0,0.1054148],[94866.0,0.0527083],[94860.0,0.17365523]],[[94870.0,0.208],[94872.0,0.0315],[94873.0,0.0841049],[94876.0,0.052703],[94878.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553038987,[[94852.0,0.22034875],[94850.0,0.1054341],[94848.0,0.52083115],[94846.0,0.06672],[94844.0,0.0527204]],[[94853.0,0.48649111],[94854.0,0.245],[94855.0,0.0849151],[94856.0,0.0527146],[94857.0,0.0527137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553075014,[[94835.0,0.40260512],[94833.0,0.1141266],[94831.0,0.0527279],[94829.0,0.3608],[94828.0,0.0527293]],[[94836.0,0.5656209],[94837.0,0.0314],[94838.0,0.0527246],[94839.0,0.0527236],[94840.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553103423,[[94835.0,0.39107841],[94833.0,0.2530789],[94832.0,0.7216],[94829.0,0.0527287],[94826.0,0.19312712]],[[94836.0,0.18],[94843.0,0.0527214],[94848.0,0.06656],[94849.0,0.052718],[94862.0,0.052711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553151470,[[94810.0,0.3694608],[94808.0,0.1582206],[94805.0,0.3608],[94800.0,0.0662],[94799.0,0.0527455]],[[94811.0,0.5158587],[94812.0,0.06624],[94813.0,0.105477],[94820.0,0.24586142],[94919.0,0.07858919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553167571,[[94807.0,0.40048595],[94806.0,0.3608],[94805.0,0.1054838],[94801.0,0.033],[85389.0,0.06644886]],[[94808.0,0.4599632],[94810.0,0.0527402],[94811.0,0.1702809],[94812.0,0.06624],[94817.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553224617,[[94787.0,2.34100381],[94785.0,0.1582591],[94783.0,0.0662],[94782.0,0.00966622],[94779.0,0.3608]],[[94788.0,0.3890077],[94790.0,0.1055022],[94793.0,0.0527494],[94795.0,0.03],[94797.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553237533,[[94802.0,0.2109765],[94800.0,0.0527447],[94799.0,0.0527456],[94797.0,0.4552],[94796.0,0.18976919]],[[94803.0,0.2427743],[94805.0,0.0319],[94806.0,0.0527419],[94814.0,0.06624],[94815.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553294977,[[94803.0,0.43543779],[94801.0,0.11640962],[94800.0,0.0306],[94799.0,0.3608],[94794.0,0.0527485]],[[94804.0,0.5982343],[94805.0,0.0527429],[94807.0,0.0328],[94808.0,0.0527412],[94812.0,0.052739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553322983,[[94782.0,0.56734465],[94780.0,1.6365119],[94779.0,0.0301],[94778.0,0.36889487],[94776.0,0.0527585]],[[94783.0,0.3890188],[94785.0,0.1055079],[94790.0,0.0527511],[94793.0,0.06612],[94808.0,0.04302953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553372212,[[94747.0,0.43448321],[94746.0,0.0309],[94745.0,0.10660606],[94744.0,0.00775654],[94702.0,0.31928045]],[[94748.0,0.4490968],[94750.0,0.0527735],[94751.0,0.0527726],[94753.0,0.03],[94755.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553399123,[[94754.0,0.5191503],[94750.0,0.2110914],[94748.0,0.052774],[94747.0,0.00158316],[94746.0,0.0322]],[[94755.0,0.4700812],[94757.0,0.0527697],[94758.0,0.1171688],[94760.0,0.052768],[94763.0,0.0527678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553410438,[[94745.0,0.39495546],[94744.0,0.00775654],[94743.0,0.0306],[94742.0,0.0331],[94738.0,0.0527796]],[[94746.0,0.5651812],[94748.0,0.1688494],[94750.0,0.06604],[94751.0,0.0527727],[94754.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553471672,[[94685.0,3e-08],[94676.0,0.00801103],[94671.0,0.3608],[94670.0,0.0326],[94669.0,0.15965909]],[[94686.0,0.95209553],[94687.0,0.0301],[94688.0,0.06342602],[94689.0,0.0528072],[94690.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553482666,[[94642.0,0.79642758],[94641.0,0.0322],[94640.0,0.0528339],[94639.0,0.0528348],[94636.0,0.0528366]],[[94643.0,0.296411],[94645.0,0.0528321],[94646.0,0.0528312],[94648.0,0.06608],[94651.0,0.0528285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553533213,[[94626.0,0.15808277],[94625.0,0.0010568],[94602.0,0.0528552],[94601.0,0.7781],[94600.0,0.36689101]],[[94627.0,0.7110467],[94628.0,0.0316],[94629.0,0.135982],[94630.0,0.0528402],[94633.0,0.00782061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553543621,[[94607.0,0.0015855],[94601.0,0.063],[94600.0,0.1],[94599.0,0.2114275],[94597.0,0.0528579]],[[94608.0,0.7451091],[94610.0,0.1585548],[94613.0,0.09828],[94618.0,0.3608],[94620.0,0.1935576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553599661,[[94565.0,0.03445747],[94564.0,0.0078482],[94559.0,0.2442178],[94557.0,0.08526699],[94554.0,0.06339225]],[[94566.0,1.053463],[94567.0,0.032],[94568.0,0.0528751],[94569.0,0.0528742],[94572.0,0.0528724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553616679,[[94548.0,0.44576499],[94547.0,0.0306],[94546.0,0.47451654],[94545.0,0.0528874],[94530.0,0.12751996]],[[94549.0,0.34421604],[94552.0,0.0845838],[94553.0,0.0528832],[94555.0,0.0307],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553651101,[[94550.0,0.58055108],[94549.0,0.0318],[94548.0,0.16946034],[94547.0,0.3608],[94546.0,0.00794374]],[[94551.0,0.06808],[94552.0,0.2115345],[94554.0,0.0528826],[94555.0,0.0325],[94556.0,0.0528818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553698427,[[94592.0,0.25992472],[94591.0,0.4136616],[94590.0,0.033],[94589.0,0.066]],[[94597.0,0.3076338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553743662,[[94601.0,0.2423248],[94599.0,0.1057134],[94591.0,0.0528612],[94580.0,0.55501158],[94568.0,0.06612]],[[94602.0,0.2314225],[94603.0,0.0528554],[94604.0,0.06624],[94606.0,0.0528538],[94607.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553778090,[[94572.0,0.77196557],[94571.0,0.0319],[94570.0,0.1586187],[94565.0,0.01188664],[94560.0,0.55501158]],[[94573.0,0.2985274],[94575.0,0.1586136],[94580.0,0.06604],[94585.0,0.0306],[95007.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553801419,[[94583.0,0.69746987],[94582.0,0.3608],[94579.0,0.0528679],[94577.0,0.0528694],[94572.0,0.37034837]],[[94584.0,0.2144628],[94586.0,0.1057302],[94587.0,0.0992],[94592.0,0.0859616],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553894692,[[94640.0,0.2113377],[94639.0,0.0316],[94638.0,0.16936381],[94635.0,0.4239],[94632.0,1.56596]],[[94641.0,0.2780354],[94642.0,0.0336],[94643.0,0.0528332],[94644.0,0.0528323],[94648.0,0.0528301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553931107,[[94622.0,0.2113765],[94620.0,0.0528455],[94619.0,0.032],[94616.0,0.0528478],[94609.0,0.0528515]],[[94626.0,0.2789689],[94628.0,0.1488416],[94629.0,0.052841],[94630.0,0.3608],[94634.0,0.052838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553969532,[[94607.0,0.0015855],[94599.0,0.0304],[94598.0,0.2114301],[94597.0,0.0528583],[94595.0,0.03305713]],[[94608.0,0.5278091],[94609.0,0.0302],[94610.0,0.0528516],[94611.0,0.0528507],[94612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746553996851,[[94608.0,0.2202583],[94607.0,0.2129959],[94606.0,0.0860529],[94603.0,0.05444017],[94601.0,0.01039909]],[[94609.0,0.6402869],[94610.0,0.0304],[94611.0,0.0837511],[94612.0,0.0528502],[94614.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554050600,[[94595.0,0.00105713],[94587.0,0.0323],[94586.0,0.0528642],[94581.0,0.0311],[94573.0,0.3608]],[[94596.0,0.449136],[94597.0,0.0312],[94598.0,0.0528583],[94599.0,0.0528574],[94600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554081616,[[94608.0,0.43279193],[94607.0,0.0528526],[94604.0,0.0528542],[94599.0,0.01037235],[94518.0,0.08578745]],[[94609.0,0.331139],[94611.0,0.25063953],[94617.0,0.0528472],[94619.0,0.0304],[94620.0,0.28857281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554149576,[[94566.0,0.0347],[94565.0,0.00105747],[94554.0,0.0311],[94551.0,0.0312],[94540.0,0.12740853]],[[94567.0,1.3477248],[94568.0,0.00780965],[94569.0,0.0528745],[94570.0,0.0528736],[94573.0,0.0528718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554210213,[[94572.0,0.0306],[94566.0,0.2446025],[94565.0,0.00105747],[94564.0,0.0528768],[94562.0,0.00784774]],[[94573.0,0.74555961],[94574.0,0.0305],[94575.0,0.0528712],[94576.0,0.21403458],[94579.0,0.0528687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554241051,[[94621.0,1.00815484],[94619.0,0.0528456],[94618.0,0.1191665],[94615.0,0.0323],[94469.0,4.5]],[[94622.0,0.10853187],[94624.0,0.0315],[94625.0,0.0015],[94626.0,0.001],[94627.0,0.0528418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554294598,[[94581.0,0.03947683],[94577.0,0.0314],[94575.0,0.0326],[94574.0,0.2114851],[94573.0,0.00158603]],[[94582.0,0.3401872],[94583.0,0.3925],[94584.0,0.0528662],[94585.0,0.0528653],[94588.0,0.0528636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554312093,[[94578.0,0.64219886],[94577.0,0.15812266],[94576.0,0.0528696],[94572.0,0.01266275],[94568.0,0.0528744]],[[94579.0,0.2643425],[94581.0,0.0307],[94582.0,0.0528671],[94585.0,0.06632],[94586.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554399754,[[94585.0,0.33666189],[94578.0,0.2752757],[94576.0,0.05287],[94574.0,0.01070444],[94573.0,0.0528715]],[[94586.0,0.2741587],[94587.0,0.052864],[94588.0,0.105728],[94589.0,0.14541766],[94597.0,0.16167972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554414056,[[94583.0,0.57905003],[94582.0,0.0325],[94581.0,0.0528668],[94580.0,0.0528677],[94578.0,0.0528687]],[[94584.0,0.2776228],[94586.0,0.0528651],[94587.0,0.0528642],[94590.0,0.10776373],[94591.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554448985,[[94609.0,0.61229206],[94607.0,0.1585569],[94602.0,0.0332],[94600.0,0.13785024],[94593.0,0.0528603]],[[94610.0,0.2450047],[94612.0,0.0528505],[94613.0,0.0528497],[94614.0,0.3914],[94615.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554499025,[[94583.0,0.18994285],[94582.0,0.3608],[94577.0,0.2114771],[94575.0,0.0528702],[94572.0,0.06253475]],[[94584.0,0.2774228],[94585.0,0.0323],[94586.0,0.0831651],[94587.0,0.0528642],[94589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554511833,[[94586.0,0.37054661],[94584.0,0.2114616],[94583.0,0.3608],[94582.0,0.0309],[94577.0,0.19412893]],[[94587.0,0.2124561],[94588.0,0.0308],[94589.0,0.1057265],[94592.0,0.3608],[94597.0,0.0528587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554570165,[[94685.0,0.74126168],[94683.0,0.05281],[94681.0,0.0528109],[94680.0,0.0313],[94676.0,0.51955056]],[[94695.0,0.0015],[94699.0,0.211208],[94701.0,0.0528006],[94707.0,0.24181499],[94709.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554581081,[[94681.0,0.56872826],[94679.0,0.0528124],[94678.0,0.052813],[94674.0,0.04086135],[94670.0,0.24669248]],[[94682.0,0.2775484],[94683.0,0.0528104],[94686.0,0.0538091],[94689.0,0.0528072],[94700.0,0.20387528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554635935,[[94646.0,0.4255024],[94644.0,1.51852831],[94643.0,0.4136316],[94642.0,0.00158491],[94640.0,0.24670938]],[[94647.0,0.244022],[94649.0,0.1056594],[94650.0,0.06576],[94656.0,0.0528255],[94680.0,0.19387528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554662744,[[94625.0,0.61444467],[94624.0,0.0313],[94623.0,0.1056868],[94617.0,1.5528467],[94616.0,0.3608]],[[94626.0,0.2113689],[94627.0,0.0309],[94628.0,0.1056827],[94649.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554707373,[[94651.0,0.40282429],[94649.0,0.11353021],[94648.0,0.0318],[94645.0,0.02641],[94643.0,0.0528323]],[[94652.0,0.2441109],[94654.0,0.1056541],[94656.0,0.3608],[94657.0,0.0606],[94695.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554730375,[[94625.0,0.0010568],[94622.0,0.0306],[94621.0,0.0325],[94619.0,0.2113839],[94617.0,0.05443232]],[[94626.0,0.4226689],[94627.0,0.033],[94628.0,0.1056832],[94630.0,0.4272],[94631.0,0.00802835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554746284,[[94625.0,0.43790052],[94623.0,0.0528433],[94622.0,0.02642],[94620.0,0.0528455],[94619.0,0.178]],[[94626.0,0.2775689],[94628.0,0.1585248],[94629.0,0.062],[94630.0,0.3608],[94636.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554794308,[[94572.0,0.03188608],[94571.0,0.0317],[94565.0,0.00482747],[94563.0,0.2643856],[94560.0,0.052879]],[[94573.0,0.2435874],[94575.0,0.0528712],[94576.0,0.0528703],[94577.0,0.3608],[94578.0,0.19632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554819536,[[94624.0,0.36926958],[94622.0,0.24403828],[94621.0,0.230845],[94620.0,0.002],[94618.0,1.5528462]],[[94625.0,0.2128712],[94626.0,0.001],[94627.0,0.0528419],[94629.0,0.06584],[94631.0,0.0528398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554852648,[[94606.0,0.00377],[94601.0,0.03258541],[94599.0,0.2114288],[94598.0,0.0324],[94597.0,0.0528583]],[[94607.0,0.6042114],[94608.0,0.0305],[94609.0,0.0528522],[94610.0,0.0528514],[94613.0,0.1186897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554891366,[[94631.0,0.002],[94630.0,0.00377],[94624.0,0.2113719],[94622.0,0.0528444],[94619.0,0.0528458]],[[94632.0,0.92042751],[94633.0,0.0837388],[94634.0,0.052838],[94635.0,0.06584],[94641.0,0.19387528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554959297,[[94655.0,0.70411904],[94654.0,0.00375],[94653.0,0.0528266],[94652.0,0.0528277],[94651.0,0.0528277]],[[94656.0,0.2123019],[94658.0,0.0302],[94659.0,0.4136242],[94661.0,0.0528229],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746554975022,[[94674.0,0.3846974],[94673.0,0.0311],[94672.0,0.06327585],[94671.0,0.0528168],[94670.0,0.09826]],[[94675.0,0.003],[94676.0,0.0319],[94692.0,0.3608],[94700.0,0.4236014],[94710.0,0.34229989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555011440,[[94694.0,0.4827996],[94693.0,0.03673],[94692.0,0.1056096],[94691.0,0.0528058],[94689.0,0.3608]],[[94695.0,0.032],[94697.0,0.211212],[94699.0,0.0828015],[94700.0,0.01],[94702.0,0.0841001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555056680,[[94655.0,0.03405646],[94654.0,0.0312],[94647.0,0.2113209],[94644.0,0.0528319],[94641.0,0.0528335]],[[94656.0,0.2113019],[94658.0,0.1461248],[94659.0,0.48730329],[94663.0,0.0528217],[94665.0,0.25440946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555111708,[[94607.0,1e-07],[94596.0,0.064],[94594.0,0.2114403],[94592.0,0.0528612],[94590.0,0.0302]],[[94608.0,0.6725091],[94609.0,0.0528517],[94610.0,0.0528516],[94611.0,0.00792512],[94612.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555141142,[[94612.0,0.61036995],[94611.0,0.15766975],[94610.0,0.0528506],[94609.0,0.0528514],[94607.0,0.0538524]],[[94613.0,0.2446002],[94614.0,0.0528492],[94616.0,0.0528478],[94618.0,0.0306],[94619.0,0.0528464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555156158,[[94635.0,0.55599006],[94633.0,0.1183178],[94632.0,0.4136383],[94631.0,0.0323],[94630.0,0.01060452]],[[94636.0,0.2446466],[94638.0,0.1918075],[94639.0,0.0301],[94650.0,0.2594664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555214188,[[94607.0,0.60947288],[94606.0,0.3915],[94605.0,0.1057068],[94601.0,0.0528559],[94598.0,0.1939464]],[[94608.0,0.003],[94609.0,0.2114071],[94610.0,0.0528512],[94611.0,0.06544],[94613.0,0.0528499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555225692,[[94619.0,0.64092639],[94617.0,0.0528467],[94614.0,0.0528489],[94610.0,0.06359232],[94603.0,0.0654]],[[94620.0,0.2487823],[94621.0,0.0318],[94622.0,0.1056897],[94624.0,0.3608],[94718.0,0.34973893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555285019,[[94607.0,0.57870812],[94605.0,0.1906603],[94603.0,0.3608],[94600.0,0.01039749],[94599.0,0.0322]],[[94608.0,0.2767691],[94610.0,0.0528513],[94613.0,0.0528495],[94617.0,0.0528473],[94618.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555306921,[[94649.0,0.58780551],[94648.0,0.0327],[94647.0,0.08563],[94646.0,0.06366588],[94643.0,0.0528325]],[[94650.0,0.2590153],[94651.0,0.3608],[94652.0,0.105656],[94655.0,0.0321],[94656.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555395599,[[94743.0,0.40057689],[94741.0,0.1055558],[94739.0,0.3608],[94738.0,0.09556],[94737.0,0.01032875]],[[94744.0,0.4544062],[94745.0,0.0315],[94746.0,0.1593274],[94760.0,0.24623904],[94770.0,0.01063668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555416414,[[94743.0,0.44992594],[94742.0,0.0315],[94741.0,0.1583337],[94739.0,0.3608],[94737.0,0.01052083]],[[94744.0,0.001],[94746.0,0.001],[94753.0,0.2110877],[94754.0,0.06516],[94758.0,0.0852689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555455272,[[94764.0,0.46585974],[94762.0,0.4447658],[94761.0,0.0527667],[94760.0,0.3608],[94759.0,0.0325]],[[94765.0,0.4518589],[94767.0,0.052764],[94768.0,0.0527631],[94773.0,0.0307],[94774.0,0.1178799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555501704,[[94834.0,0.43225058],[94833.0,0.065],[94832.0,0.1581807],[94830.0,0.3608],[94825.0,0.2533797]],[[94835.0,0.0339],[94843.0,0.2426864],[94844.0,0.0322],[94845.0,0.0527207],[94846.0,0.0527198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555530735,[[94831.0,0.5114396],[94829.0,0.0527286],[94828.0,0.0527294],[94826.0,0.0527305],[94822.0,0.12673042]],[[94832.0,0.17916946],[94835.0,0.0314],[94836.0,0.2109028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555587878,[[94831.0,0.8710996],[94830.0,0.0527285],[94829.0,0.0527286],[94826.0,0.0527305],[94813.0,0.16103758]],[[94832.0,0.21210126],[94833.0,0.0306],[94838.0,0.0319],[94839.0,0.06492],[94840.0,0.2108925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555598990,[[94831.0,0.8810996],[94830.0,0.0527285],[94829.0,0.0527286],[94826.0,0.0527305],[94824.0,0.3608]],[[94832.0,0.01516766],[94837.0,0.0306],[94842.0,0.2108877],[94844.0,0.0838207],[94848.0,0.0851188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555665028,[[94827.0,0.43644026],[94825.0,0.1581924],[94823.0,0.0319],[94820.0,0.3608],[94800.0,0.21471678]],[[94828.0,0.3859187],[94829.0,0.06488],[94830.0,0.1054582],[94831.0,0.0527282],[94836.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555677741,[[94843.0,0.40021664],[94842.0,0.3912],[94841.0,0.1054442],[94835.0,0.01031487],[85480.0,0.00081546]],[[94844.0,0.4525831],[94845.0,0.0327],[94846.0,0.15816],[94851.0,0.3608],[94853.0,0.19157042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555726371,[[94825.0,0.51691285],[94824.0,0.0527317],[94823.0,0.3608],[94821.0,0.0527333],[94816.0,0.12673042]],[[94826.0,0.3889231],[94828.0,0.0527299],[94829.0,0.06484],[94832.0,0.0527276],[94833.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555760508,[[94831.0,0.7302548],[94830.0,0.0958],[94829.0,0.1176485],[94828.0,0.0527294],[94825.0,0.0557311]],[[94832.0,0.0301],[94833.0,0.2109078],[94834.0,0.0314],[94835.0,0.0527257],[94839.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555793339,[[94844.0,0.44436584],[94843.0,0.0648],[94842.0,0.0828213],[94841.0,0.0527219],[94840.0,0.4135227]],[[94845.0,0.3888809],[94847.0,0.0527193],[94849.0,0.0332],[94850.0,0.1175575],[94870.0,0.25643273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555837166,[[94861.0,0.22418546],[94860.0,0.3608],[94859.0,0.0527121],[94857.0,0.0322],[94850.0,0.12831169]],[[94862.0,0.4495431],[94863.0,0.0527107],[94864.0,0.0527098],[94865.0,0.0327],[94880.0,0.12673042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555849066,[[94858.0,0.36860013],[94857.0,0.0527133],[94855.0,0.0302],[94854.0,0.052715],[94852.0,0.0648]],[[94859.0,0.4217497],[94860.0,0.0307],[94861.0,0.1896354],[94862.0,0.06476],[94905.0,0.6987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555899403,[[94835.0,0.40992099],[94834.0,0.00158165],[94833.0,0.0847263],[94829.0,0.0839287],[94827.0,0.37122511]],[[94836.0,0.3889009],[94838.0,0.1453246],[94839.0,0.0527237],[94842.0,0.0527221],[94843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555925438,[[94863.0,0.51908264],[94862.0,0.2433427],[94860.0,0.0527118],[94857.0,0.052713],[94855.0,0.0332]],[[94864.0,0.45048932],[94866.0,0.2228865],[94869.0,0.0312],[94873.0,0.35382765],[94874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746555975871,[[94844.0,0.0326],[94840.0,0.2108912],[94838.0,0.09484338],[94836.0,0.0312],[94834.0,0.413526]],[[94845.0,0.4865009],[94846.0,0.3608],[94847.0,0.0527196],[94848.0,0.0527187],[94852.0,0.0527163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556021510,[[94850.0,0.6331697],[94848.0,0.1581541],[94844.0,0.0328],[94843.0,0.01052423],[94841.0,0.06508]],[[94851.0,0.2742675],[94853.0,0.1054322],[94855.0,0.0648],[94857.0,0.16104608],[94860.0,0.17940762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556065836,[[94893.0,0.52673926],[94892.0,0.2107755],[94891.0,0.06476],[94890.0,0.06336996],[94886.0,0.052697]],[[94894.0,0.243472],[94895.0,0.032],[94896.0,0.053692],[94897.0,0.0526913],[94898.0,0.07772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556082064,[[94893.0,0.79811346],[94891.0,0.0526941],[94890.0,0.0526948],[94888.0,0.0526962],[94806.0,0.08525252]],[[94894.0,0.24366833],[94895.0,0.032],[94896.0,0.1063848],[94899.0,0.1303707],[94912.0,0.06305035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556107175,[[94953.0,0.80685183],[94951.0,0.0526608],[94950.0,0.0526618],[94946.0,0.052664],[94944.0,0.19272587]],[[94954.0,0.28283938],[94955.0,0.2106381],[94956.0,0.001],[94957.0,0.0526582],[94961.0,0.0526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556155920,[[94971.0,1.25014516],[94969.0,0.1053016],[94968.0,0.033],[94967.0,0.0526524],[94956.0,0.0526581]],[[94972.0,0.08550055],[94974.0,0.0302],[94975.0,0.0015],[94977.0,0.2105898],[94978.0,0.0526469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556210652,[[94962.0,0.42994297],[94960.0,0.0526558],[94959.0,0.4134567],[94953.0,0.21079296],[94950.0,0.3608]],[[94963.0,0.0311],[94966.0,0.07748],[94969.0,0.2417057],[94971.0,0.0839505],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556226567,[[94962.0,0.15742197],[94959.0,0.3608],[94956.0,0.07744],[94942.0,1.5],[94931.0,0.21370968]],[[94963.0,0.3785228],[94964.0,0.07748],[94965.0,0.1579618],[94969.0,0.0311],[94972.0,0.18357869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556257200,[[94967.0,0.15858225],[94961.0,0.0329],[94959.0,0.3608],[94953.0,0.01820468],[94937.0,0.16103758]],[[94968.0,0.4249477],[94969.0,0.3927],[94970.0,0.2106049],[94972.0,0.01132734],[94980.0,0.2528027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556286027,[[94933.0,0.3182254],[94932.0,0.0325],[94931.0,0.42129576],[94929.0,0.0526735],[94928.0,0.01067463]],[[94934.0,0.2106832],[94936.0,0.0526699],[94937.0,0.0839692],[94938.0,0.0306],[94939.0,0.03004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556335861,[[94940.0,0.18752217],[94935.0,0.0315],[94934.0,0.0328],[94932.0,0.2106869],[94930.0,0.17907425]],[[94941.0,0.3216276],[94943.0,0.1579989],[94944.0,0.0318],[94945.0,0.04582],[94949.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556404816,[[94933.0,0.40724],[94929.0,0.0311],[94928.0,0.0326],[94927.0,0.2106979],[94925.0,0.06149281]],[[94934.0,0.2446832],[94935.0,0.0314],[94936.0,0.0526702],[94937.0,0.0526693],[94938.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556434746,[[94933.0,0.04644],[94925.0,0.00881721],[94922.0,0.00158024],[94921.0,0.0321],[94914.0,0.0526818]],[[94934.0,0.2721832],[94936.0,0.0526702],[94937.0,0.0526696],[94939.0,0.04073605],[94990.0,0.526401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556460859,[[94933.0,1.02826083],[94931.0,0.105344],[94930.0,0.0526729],[94926.0,0.1087],[94925.0,0.00881721]],[[94934.0,0.001],[94935.0,0.288281],[94938.0,0.0984585],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556521500,[[94946.0,0.81084569],[94945.0,0.0331],[94944.0,0.0526647],[94943.0,0.0526656],[94939.0,0.49486]],[[94947.0,0.192654],[94948.0,0.2106525],[94950.0,0.0526619],[94952.0,0.00517],[94953.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556536121,[[94946.0,0.22296575],[94941.0,0.3608],[94940.0,0.0526673],[94930.0,0.62066867]],[[94947.0,0.4336083],[94949.0,0.1579889],[94951.0,0.032],[94952.0,0.00517],[94956.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556593450,[[94971.0,0.44189774],[94970.0,0.3608],[94969.0,0.1579524],[94967.0,0.0302],[94944.0,0.6043675]],[[94972.0,0.01132734],[94973.0,0.0317],[94974.0,0.0526486],[94975.0,0.07918],[94978.0,0.0526464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556621691,[[94985.0,0.82974557],[94984.0,0.0303],[94983.0,0.052643],[94982.0,0.0526439],[94979.0,0.0526455]],[[94986.0,0.0326],[94989.0,0.07756],[94992.0,0.0308],[95027.0,0.24080804],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556675032,[[94970.0,0.43371446],[94969.0,0.0307],[94967.0,0.0526519],[94965.0,0.7781]],[[94973.0,0.1302496],[94979.0,0.0827461],[94986.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556710651,[[94960.0,0.511889],[94959.0,0.00787066],[94958.0,0.0526569],[94957.0,0.29529295],[94952.0,0.4173]],[[94961.0,0.2407233],[94962.0,0.43896],[94963.0,0.1053104],[94964.0,0.0526547],[94970.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556714361,[[94961.0,0.2106233],[94960.0,0.4135035],[94959.0,0.06052696],[94958.0,0.0526569],[94957.0,0.06463545]],[[94962.0,0.3608],[94969.0,0.0526514],[94970.0,0.0311],[94986.0,0.0526423],[94996.0,0.5263691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556775590,[[94964.0,0.15970263],[94963.0,0.00157944],[94959.0,0.00787066],[94957.0,0.09053795],[94953.0,0.0526597]],[[94965.0,0.6026144],[94966.0,0.0328],[94967.0,0.1579585],[94973.0,0.43944],[94974.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556801013,[[94959.0,0.51180035],[94958.0,0.0329],[94957.0,0.15955295],[94953.0,0.08891882],[94950.0,0.38525946]],[[94960.0,0.6496655],[94962.0,0.0526557],[94965.0,0.4271203],[94966.0,0.0315],[94970.0,0.0526512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556840142,[[94936.0,0.54665261],[94934.0,0.0835706],[94933.0,0.04802001],[94932.0,0.0846717],[94929.0,0.0526735]],[[94937.0,0.2106765],[94939.0,0.8843485],[94940.0,0.031],[94941.0,0.0526674],[94942.0,0.0526665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556854944,[[94933.0,0.20566526],[94931.0,0.2633603],[94929.0,0.0641],[94928.0,0.0782],[94927.0,0.0526745]],[[94934.0,0.5714832],[94936.0,0.1153702],[94937.0,0.0526693],[94940.0,0.0526676],[94953.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556894980,[[94917.0,0.2307209],[94915.0,0.0526808],[94914.0,0.0526817],[94911.0,0.0526833],[94909.0,0.07876]],[[94918.0,0.07896],[94920.0,0.3608],[94924.0,0.0526765],[94926.0,0.0329],[94930.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556931408,[[94906.0,0.36935686],[94905.0,0.01819753],[94903.0,0.05426761],[94900.0,0.1526896],[94898.0,0.0641]],[[94907.0,0.2752431],[94908.0,0.3931],[94909.0,0.2107408],[94915.0,0.07892],[94916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746556986564,[[94921.0,0.74618522],[94919.0,0.0526785],[94918.0,0.1148794],[94917.0,0.09074885],[94916.0,0.0328]],[[94922.0,0.5715098],[94924.0,0.0526764],[94925.0,0.0311],[94927.0,0.0526749],[94929.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557007987,[[94877.0,0.37038436],[94875.0,0.0527033],[94874.0,0.078],[94871.0,0.0527056],[94864.0,0.05429036]],[[94896.0,0.2107675],[94898.0,0.0526912],[94899.0,0.0526903],[94903.0,0.0526884],[94907.0,0.8339538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557055219,[[94887.0,0.06170001],[94886.0,0.0318],[94882.0,0.2107981],[94879.0,0.052701],[94876.0,0.0527027]],[[94888.0,1.0125053],[94889.0,0.0305],[94890.0,0.0526957],[94891.0,0.0526948],[94893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557089151,[[94887.0,1e-08],[94879.0,0.0649],[94878.0,0.0326],[94875.0,0.2108137],[94873.0,0.0527045]],[[94888.0,1.0123853],[94889.0,0.0305],[94890.0,0.0526957],[94891.0,0.0526948],[94893.0,0.10858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557135275,[[94887.0,0.90703694],[94885.0,0.1580925],[94883.0,0.01053168],[94880.0,0.0326],[94878.0,0.25333066]],[[94888.0,0.3608],[94894.0,0.1306533],[94897.0,0.0301],[94907.0,0.3608],[94908.0,0.0526853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557165500,[[94888.0,0.32071566],[94887.0,1e-08],[94884.0,0.628094],[94883.0,0.01074352],[94881.0,0.0527001]],[[94889.0,0.6369831],[94890.0,0.3608],[94891.0,0.0526951],[94892.0,0.0526943],[94895.0,0.1610124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557195206,[[94924.0,0.2107031],[94923.0,0.0526764],[94922.0,0.0526774],[94920.0,0.105352],[94919.0,0.39825301]],[[94925.0,0.0526757],[94929.0,0.3608],[94934.0,0.0526713],[94938.0,0.0319],[94940.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557244435,[[94945.0,0.67093245],[94943.0,0.31837417],[94940.0,0.0327],[94930.0,0.178],[94928.0,0.3205152]],[[94946.0,0.0643],[94947.0,0.0327],[94948.0,0.5714522],[94949.0,0.0526624],[94952.0,0.0526608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557273862,[[94955.0,0.2106366],[94953.0,0.0526597],[94952.0,0.0526605],[94951.0,0.33966666],[94950.0,0.0526613]],[[94961.0,0.3608],[94985.0,0.0526426],[95031.0,0.5261755],[108590.0,0.00018],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557324200,[[94952.0,0.52918822],[94950.0,0.0526614],[94947.0,0.29134562],[94940.0,0.39329175],[94932.0,0.033]],[[94953.0,0.786997],[94954.0,0.0636],[94955.0,0.0526596],[94956.0,0.0526587],[94959.0,0.052657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557357315,[[94964.0,0.20034769],[94962.0,0.0526547],[94959.0,0.0526566],[94958.0,0.07784],[94955.0,0.12640973]],[[94965.0,0.63781594],[94966.0,0.07784],[94967.0,0.1579586],[94973.0,0.3608],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557388731,[[94964.0,0.68516429],[94963.0,0.07776],[94962.0,0.0526548],[94961.0,0.0526555],[94958.0,0.21278621]],[[94965.0,0.00540154],[94966.0,0.2422127],[94968.0,0.4134521],[94970.0,0.0306],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557443481,[[94964.0,0.45014032],[94963.0,0.0333],[94962.0,0.0526547],[94961.0,0.0526555],[94959.0,0.031]],[[94965.0,0.03600154],[94966.0,0.5714132],[94968.0,0.0526521],[94969.0,0.1303716],[94972.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557486901,[[94906.0,0.19736041],[94905.0,0.0326],[94903.0,0.2634379],[94901.0,0.00158055],[94845.0,0.6944]],[[94907.0,0.6677431],[94909.0,0.0526851],[94910.0,0.0526843],[94912.0,0.43848],[94916.0,0.12640973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557517615,[[94906.0,0.22906041],[94904.0,0.2107497],[94901.0,0.05426945],[94821.0,0.178],[85727.0,0.05]],[[94907.0,1.0419231],[94908.0,0.0526852],[94909.0,0.0526851],[94911.0,0.0304],[94912.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557535229,[[94907.0,0.69163152],[94906.0,0.00775929],[94905.0,0.0526863],[94904.0,0.0526869],[94903.0,0.052688]],[[94908.0,0.3608],[94910.0,0.0526846],[94913.0,0.0311],[94914.0,0.1303224],[94916.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557612906,[[94939.0,1.19641221],[94937.0,0.0526685],[94936.0,0.0526691],[94934.0,0.031],[94933.0,0.0526708]],[[94943.0,0.2737649],[94945.0,0.0853648],[94947.0,0.0526638],[107550.0,0.07191939],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557648615,[[94955.0,0.25338364],[94954.0,0.2106375],[94952.0,0.0526606],[94946.0,0.12640973],[94942.0,0.0842659]],[[94956.0,0.3027343],[94957.0,0.3608],[94958.0,0.1053156],[94959.0,0.052657],[94965.0,0.44364154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557714060,[[95044.0,0.95699751],[95043.0,0.0315],[95042.0,0.0526109],[95041.0,0.0526114],[95039.0,0.43808]],[[95050.0,0.2884666],[95053.0,0.0526053],[95054.0,0.22516104],[95057.0,0.0526031],[95058.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557746787,[[95052.0,1.01720638],[95051.0,0.0318],[95050.0,0.0526059],[95049.0,1.5526068],[95046.0,0.0526084]],[[95053.0,0.01668718],[95054.0,0.0321],[95057.0,0.2104113],[95059.0,0.0526017],[95069.0,0.0525963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557800646,[[95074.0,1.32382748],[95073.0,0.0329],[95072.0,0.0525938],[95071.0,1.6315148],[95060.0,0.61310148]],[[95075.0,0.1107664],[95076.0,0.001],[95080.0,0.0015],[95082.0,0.2103561],[95085.0,0.0525873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557821653,[[95114.0,0.0525709],[95105.0,0.5257605],[95103.0,0.16547686],[95102.0,0.52],[95100.0,0.10514799]],[[95127.0,0.0639],[95133.0,0.0325],[95160.0,0.12615074],[95161.0,0.3608],[95166.0,0.6982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557864976,[[95122.0,0.72962394],[95119.0,0.0525682],[95112.0,0.0319],[95111.0,0.63530379],[95105.0,0.052576]],[[95123.0,0.1179664],[95127.0,0.08408],[95129.0,0.0331],[95130.0,0.12615074],[95131.0,0.0525619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557904320,[[95122.0,0.20570214],[95121.0,0.3608],[95113.0,0.0329],[95110.0,0.0525732],[86097.0,0.05]],[[95123.0,0.4107972],[95126.0,0.0856645],[95129.0,0.0525631],[95132.0,0.12615074],[95139.0,0.08384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557945563,[[95145.0,0.75533797],[95143.0,0.3918],[95142.0,0.01059585],[95141.0,0.2102237],[95138.0,0.0525574]],[[95146.0,0.2102137],[95148.0,0.0525523],[95150.0,0.0540513],[95151.0,0.033],[95155.0,0.12615074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746557995497,[[95124.0,1.00655045],[95121.0,0.0313],[95120.0,0.4438674],[95119.0,0.0102988],[95117.0,0.0525691]],[[95125.0,0.3454001],[95127.0,0.1051287],[95130.0,0.0319],[95131.0,0.00525635],[95133.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558006810,[[95129.0,0.97136538],[95127.0,0.0525637],[95125.0,0.0525647],[95124.0,0.031],[95123.0,0.4133661]],[[95130.0,0.2102577],[95132.0,0.1051232],[95134.0,0.00525635],[95136.0,0.13614],[95145.0,0.0525541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558068645,[[95117.0,0.52015815],[95116.0,0.0332],[95111.0,0.0307],[95109.0,0.3608],[95104.0,0.0525765]],[[95118.0,0.27883195],[95120.0,0.0525682],[95122.0,0.0525672],[95125.0,0.0827654],[95146.0,0.48728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558074243,[[95117.0,0.69626217],[95115.0,0.21185885],[95114.0,0.052571],[95110.0,0.0828731],[94082.0,0.00382182]],[[95118.0,0.2102756],[95120.0,0.0857678],[95121.0,0.05782385],[95123.0,0.01576],[95124.0,0.06339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558100578,[[95143.0,0.02792284],[95142.0,0.33064],[95140.0,0.2102259],[95137.0,0.0525583],[95135.0,0.33594914]],[[95144.0,0.2102181],[95146.0,0.1089655],[95147.0,0.13268],[95148.0,0.00525635],[95150.0,0.0540513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558142120,[[95158.0,0.26033053],[95157.0,0.3608],[95154.0,0.2101941],[95152.0,0.0851498],[95149.0,0.0525517]],[[95159.0,0.359145],[95160.0,0.0317],[95161.0,0.0525452],[95162.0,0.0525448],[95166.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558157419,[[95163.0,0.54502671],[95161.0,0.119045],[95159.0,0.0525459],[95157.0,0.7216],[95155.0,0.0525479]],[[95164.0,0.210174],[95166.0,0.0535425],[95167.0,0.11344],[95168.0,0.0525414],[95169.0,0.00525635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558219061,[[95150.0,0.60819133],[95148.0,0.0525518],[95147.0,0.0525527],[95144.0,0.0525544],[95143.0,0.3608]],[[95151.0,0.00525635],[95153.0,0.2101989],[95154.0,0.0525495],[95155.0,0.00513],[95158.0,0.0833472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558233876,[[95153.0,0.3691435],[95152.0,0.01034502],[95146.0,0.5710126],[95145.0,0.0319],[95144.0,0.1593944]],[[95154.0,0.24825465],[95155.0,0.0329],[95156.0,0.1576452],[95158.0,0.00513],[95163.0,0.12590668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558291410,[[95097.0,0.00157733],[95091.0,0.0318],[95090.0,0.0309],[95087.0,0.031],[95086.0,0.3608]],[[95098.0,0.74443615],[95099.0,0.0307],[95100.0,0.0525792],[95101.0,0.0525787],[95105.0,0.0525761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558307922,[[95082.0,0.2744],[95076.0,0.3608],[95075.0,0.0010518],[95074.0,0.01075351],[95071.0,0.2103788]],[[95083.0,0.317833],[95084.0,0.0327],[95085.0,0.0525874],[95087.0,0.0525863],[95088.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558353748,[[95049.0,0.24873729],[95048.0,0.3608],[95047.0,0.0311],[95045.0,0.00105213],[95040.0,0.210447]],[[95050.0,0.30867468],[95052.0,0.0854059],[95053.0,0.052605],[95054.0,0.00516],[95070.0,0.55312498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558376854,[[95073.0,0.36638367],[95069.0,0.2103832],[95068.0,0.4173],[95067.0,0.444597],[95066.0,0.0306]],[[95074.0,0.2410729],[95075.0,0.031],[95076.0,0.0525926],[95077.0,0.1483917],[95078.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558387463,[[95079.0,0.2103619],[95077.0,0.052591],[95076.0,0.0525919],[95073.0,0.0525936],[95066.0,1.25682072]],[[95080.0,0.0015],[95082.0,0.00157892],[95086.0,0.0525869],[95088.0,0.0525858],[95095.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558431092,[[95062.0,0.00157791],[95059.0,0.0327],[95058.0,0.0304],[95052.0,0.0304],[95049.0,0.00783729]],[[95063.0,0.3367373],[95064.0,0.0303],[95065.0,0.2103948],[95067.0,0.3608],[95071.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558454617,[[95062.0,0.27497791],[95058.0,0.3608],[95056.0,0.0526031],[95055.0,0.0526035],[85480.0,0.00081546]],[[95063.0,0.3042773],[95065.0,0.1577961],[95066.0,0.0319],[95071.0,0.0319],[95086.0,0.0104198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558506939,[[95124.0,0.72984638],[95122.0,0.0856663],[95120.0,0.0525677],[95119.0,0.0304],[95115.0,0.0525701]],[[95125.0,0.3037505],[95127.0,0.1188639],[95132.0,0.0525612],[95133.0,0.0321],[95136.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558533158,[[95105.0,0.23081983],[95104.0,0.58159812],[95102.0,0.0525776],[94861.0,0.96918568],[85480.0,0.00081546]],[[95106.0,0.2063021],[95108.0,0.0525749],[95109.0,0.206894],[95110.0,0.0303],[95112.0,0.4133724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558584712,[[95075.0,0.15944648],[95074.0,0.01075905],[95059.0,0.00157789]],[[95076.0,0.3030485],[95077.0,0.0317],[95078.0,0.0525915],[95079.0,0.0525906],[95082.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558595016,[[95019.0,0.0321],[95012.0,0.3608],[95011.0,0.01034562],[95004.0,0.0526318],[95001.0,0.3608]],[[95020.0,0.2104925],[95022.0,0.0526224],[95023.0,0.0526215],[95027.0,0.0526197],[95028.0,0.45336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558622831,[[95035.0,1.06815614],[95033.0,0.0526154],[95032.0,0.1451763],[95030.0,0.07289567],[95022.0,0.0835218]],[[95036.0,0.210457],[95038.0,0.1578405],[95043.0,0.0312],[95044.0,0.032],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558708477,[[95079.0,0.8505715],[95077.0,0.1051824],[95076.0,0.0303],[95075.0,0.3608],[95069.0,0.0525959]],[[95080.0,0.2732596],[95082.0,0.1577675],[95089.0,0.09092],[95090.0,0.19211157],[95110.0,0.37159287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558761922,[[95079.0,0.22719573],[95078.0,0.01030116],[95076.0,0.0832917],[95073.0,0.4133937],[93852.0,0.00385184]],[[95080.0,0.2712596],[95082.0,0.1426293],[95083.0,0.0525883],[95085.0,0.0314],[95088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558799649,[[95084.0,0.36727442],[95083.0,0.0525882],[95081.0,0.7741891],[95075.0,0.0525923],[95073.0,0.01820098]],[[95085.0,0.2103508],[95086.0,0.0525871],[95087.0,0.0525869],[95092.0,0.1178848],[95101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558827664,[[95102.0,0.2103066],[95100.0,0.0525783],[95094.0,0.14],[95093.0,0.0318],[95092.0,0.4239]],[[95103.0,0.2628895],[95105.0,0.0849761],[95116.0,0.00157786],[95117.0,0.0525695],[95125.0,0.60222157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558913522,[[95105.0,0.55089544],[95103.0,0.0323],[95102.0,0.3608],[95097.0,0.0333],[95092.0,0.0525832]],[[95106.0,0.2772021],[95107.0,0.03],[95108.0,0.2451642],[95125.0,0.3608],[95127.0,0.5256424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746558928836,[[95134.0,0.91050336],[95130.0,0.01069794],[95127.0,0.0308],[95126.0,0.2977779],[95124.0,0.0525654]],[[95135.0,0.4137024],[95136.0,0.001],[95139.0,0.0525576],[95144.0,0.25217546],[95158.0,0.16340725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559004984,[[95134.0,0.79004356],[95132.0,0.0525609],[95130.0,0.01059793],[95129.0,0.0836627],[95128.0,0.08612]],[[95135.0,0.284138],[95136.0,0.0336],[95137.0,0.1576767],[95139.0,0.08608],[95141.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559056142,[[95149.0,0.75856011],[95147.0,0.0525523],[95144.0,0.4457544],[95143.0,0.08572],[95141.0,0.0317]],[[95150.0,0.35963163],[95151.0,0.0302],[95152.0,0.1576518],[95160.0,0.12608773],[95165.0,0.0525433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559109474,[[95126.0,0.03846892],[95117.0,0.0629],[95116.0,0.01055941],[95115.0,0.3608],[95111.0,0.2102896]],[[95127.0,0.3576757],[95128.0,0.0304],[95129.0,0.4133633],[95130.0,0.0525627],[95131.0,0.0525617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559129792,[[95126.0,0.03846892],[95125.0,0.0306],[95124.0,0.3608],[95116.0,0.0324],[95114.0,0.0950186]],[[95127.0,0.2949357],[95129.0,0.1477633],[95130.0,0.0525627],[95131.0,0.4133617],[95140.0,0.12608773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559180825,[[95097.0,0.00157733],[95089.0,0.0653],[95076.0,0.5711679],[95074.0,0.0525932],[95073.0,0.0525934]],[[95098.0,0.2103198],[95100.0,0.0525793],[95101.0,0.1165783],[95102.0,0.3608],[95104.0,0.0525771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559239882,[[95075.0,0.0010518],[95071.0,0.3608],[95070.0,0.00789991],[95059.0,0.210405],[95058.0,0.0305]],[[95076.0,0.3577485],[95078.0,0.0525915],[95079.0,0.4133906],[95082.0,0.0306],[95085.0,0.25217546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559310844,[[95107.0,0.55911933],[95105.0,0.2103035],[95103.0,0.0525771],[95102.0,0.0307],[95101.0,0.1354577]],[[95108.0,0.535581],[95109.0,0.08465812],[95110.0,0.0525734],[95114.0,0.0525711],[95117.0,0.0525694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559376412,[[95106.0,0.51770418],[95104.0,0.2430059],[95102.0,0.0525776],[95101.0,0.3608],[95100.0,0.0525787]],[[95107.0,0.3882999],[95109.0,0.1189744],[95110.0,0.0525733],[95111.0,0.08252],[95112.0,0.0525723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559396331,[[95113.0,0.6331845],[95111.0,0.105145],[95107.0,0.0836749],[95106.0,0.51770418],[85727.0,0.05]],[[95114.0,0.3450556],[95116.0,0.0304],[95117.0,0.0525698],[95119.0,0.0333],[95120.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559526624,[[95161.0,0.54953868],[95158.0,0.2915066],[95156.0,0.0846477],[95153.0,0.0525493],[95152.0,0.03]],[[95162.0,0.30524326],[95163.0,0.052544],[95164.0,0.1050878],[95166.0,0.0822],[95171.0,0.12608773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559548244,[[95150.0,0.51890411],[95149.0,0.0329],[95146.0,0.0316],[95144.0,0.0106155],[95143.0,0.2627736]],[[95151.0,0.2747027],[95153.0,0.05255],[95154.0,0.0857491],[95157.0,0.0525478],[95160.0,0.12608773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559611087,[[95150.0,0.55160411],[95146.0,0.393],[95145.0,0.0525537],[85102.0,0.00079749],[84944.0,0.00018]],[[95151.0,0.38753094],[95153.0,0.15765],[95160.0,0.12608773],[95163.0,0.3608],[95165.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559677036,[[95158.0,0.44214753],[95156.0,0.0525474],[95155.0,0.1329079],[95154.0,0.413349],[95138.0,1.82024]],[[95159.0,0.0322],[95161.0,0.2101806],[95163.0,0.0832441],[95167.0,0.0525421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559752598,[[95182.0,0.39764577],[95181.0,0.45933431],[95180.0,0.0525341],[95179.0,0.0525351],[95178.0,0.03]],[[95183.0,0.210132],[95185.0,0.28140442],[95192.0,0.12608773],[95193.0,0.0525276],[95198.0,0.052525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559797024,[[95174.0,0.18913278],[95172.0,0.2101563],[95170.0,0.0525397],[95169.0,0.0525407],[95168.0,0.07972]],[[95175.0,0.4370271],[95177.0,0.0525365],[95179.0,0.16078724],[95180.0,0.12608773],[95198.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559811435,[[95165.0,0.2773664],[95164.0,0.01217197],[95163.0,0.2101755],[95161.0,0.052545],[95132.0,0.00157675]],[[95166.0,0.27544041],[95167.0,0.16068727],[95168.0,0.0525418],[95169.0,0.0525409],[95170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559875458,[[95135.0,1e-08],[95133.0,0.033],[95132.0,0.00157675],[95130.0,0.00769121],[95128.0,0.0841632]],[[95136.0,0.3535558],[95137.0,0.3914],[95138.0,0.0525583],[95139.0,0.0525574],[95142.0,0.0525558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559900276,[[95135.0,1e-08],[95121.0,0.2102679],[95120.0,0.0305],[95119.0,0.0525682],[95118.0,0.0525688]],[[95136.0,0.82058781],[95137.0,0.0321],[95138.0,0.0525583],[95139.0,0.0525574],[95143.0,0.1317956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559932189,[[95107.0,0.18816197],[95105.0,0.00105146],[95101.0,0.36876033],[95100.0,0.2433144],[95098.0,0.0852797]],[[95108.0,0.35236],[95109.0,0.0525739],[95115.0,0.0318],[95116.0,0.0525704],[95414.0,4.07452072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746559990747,[[95165.0,0.73878379],[95164.0,0.0331],[95163.0,0.0525435],[95162.0,0.0525444],[95160.0,0.0309]],[[95166.0,0.3072695],[95167.0,0.07896],[95169.0,0.0525407],[95171.0,0.0525397],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560048885,[[95195.0,1.27476972],[95194.0,0.0313],[95193.0,0.0525269],[95192.0,0.0525278],[95189.0,0.0525294]],[[95199.0,0.0308],[95200.0,0.115],[95205.0,0.0324],[95206.0,0.2419821],[95208.0,0.0525193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560061704,[[95184.0,0.5709298],[95182.0,0.052533],[95176.0,0.0328],[95175.0,0.0840369],[95167.0,0.00157617]],[[95185.0,0.2101276],[95187.0,0.0525313],[95188.0,0.0525304],[95192.0,0.0525284],[95196.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560090731,[[95173.0,0.40105552],[95172.0,0.0325],[95171.0,0.1050782],[95167.0,0.00157617],[95155.0,0.4173]],[[95174.0,0.2406519],[95176.0,0.1623773],[95177.0,0.0525364],[95179.0,0.3608],[95183.0,0.19179064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560177383,[[95176.0,0.5486432],[95174.0,0.2101512],[95173.0,0.0834384],[95172.0,0.07884],[95147.0,0.57707148]],[[95177.0,0.3565853],[95178.0,0.033],[95179.0,0.0525357],[95180.0,0.0525349],[95183.0,0.0525333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560234153,[[95167.0,0.00157617],[95158.0,0.0306],[95157.0,0.02523806],[95155.0,0.0331],[95154.0,0.07872]],[[95168.0,0.2731651],[95170.0,0.0842407],[95171.0,0.4133401],[95172.0,0.0525393],[95180.0,0.30422448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560265566,[[95149.0,0.40657389],[95147.0,0.13280874],[95146.0,0.052553],[95145.0,0.0313],[95142.0,0.0525553]],[[95150.0,0.2102049],[95152.0,0.0845506],[95153.0,0.0525498],[95155.0,0.0319],[95156.0,0.0525481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560311096,[[95149.0,0.55365466],[95147.0,0.00157644],[95143.0,0.07864],[95139.0,0.0525569],[95136.0,0.0924]],[[95150.0,0.2763049],[95151.0,0.0525506],[95152.0,0.0525506],[95153.0,0.0525498],[95160.0,0.25168958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560347117,[[95135.0,0.00105113],[95133.0,0.033],[95130.0,0.0302],[95129.0,0.00157677],[95124.0,0.0314]],[[95136.0,0.3549558],[95137.0,0.0318],[95138.0,0.0525584],[95139.0,0.4133575],[95142.0,0.0525559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560410859,[[95116.0,0.2102778],[95114.0,0.0525709],[95111.0,0.44077905],[95110.0,0.0525728],[95105.0,0.0474647]],[[95117.0,0.2628582],[95118.0,0.0316],[95121.0,0.0525673],[95122.0,0.0329],[95130.0,0.48664479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560466491,[[95118.0,0.44774683],[95116.0,0.5515085],[95109.0,0.12584479],[95103.0,0.0525767],[95098.0,0.00157722]],[[95119.0,0.2122734],[95120.0,0.0305],[95121.0,0.0525677],[95122.0,0.0525669],[95128.0,0.0525634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560477200,[[95116.0,0.53578553],[95114.0,0.2885239],[95113.0,0.03],[95112.0,0.052572],[95111.0,0.0525727]],[[95117.0,0.2102778],[95119.0,0.1182688],[95121.0,0.0835677],[95122.0,0.0525669],[95123.0,0.07828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560507909,[[95158.0,0.53400908],[95156.0,0.2884313],[95154.0,0.0525489],[95151.0,0.0525506],[94674.0,1.1117]],[[95159.0,0.274285],[95161.0,0.2101824],[95164.0,0.0782],[95165.0,0.0301],[95166.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560594605,[[95165.0,0.77745603],[95163.0,0.0852435],[95162.0,0.0525443],[95161.0,0.07812],[95160.0,0.3608]],[[95166.0,0.3523895],[95168.0,0.0525414],[95169.0,0.0304],[95170.0,0.0525406],[95175.0,0.12586462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560623622,[[95165.0,0.41525603],[95164.0,0.0324],[95163.0,0.1576305],[95161.0,0.0525449],[95158.0,0.3608]],[[95166.0,0.002],[95167.0,0.07812],[95169.0,0.2101642],[95171.0,0.0525398],[95174.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560700896,[[95165.0,0.77185964],[95164.0,0.0304],[95163.0,0.105087],[95161.0,0.0525449],[95158.0,0.3608]],[[95166.0,0.0637],[95169.0,0.2101631],[95172.0,0.0525396],[95173.0,0.0525385],[95174.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560727520,[[95184.0,1.0509298],[95183.0,0.12471495],[95182.0,0.085833],[95181.0,0.0525335],[95178.0,0.0313]],[[95185.0,0.0015],[95194.0,0.0329],[95200.0,0.115],[95206.0,0.07796],[95207.0,0.2626007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560794386,[[95153.0,0.0525495],[95152.0,0.0304],[95149.0,0.0316],[95148.0,0.02021288],[95133.0,0.0525603]],[[95154.0,0.2101983],[95156.0,0.052548],[95157.0,0.0647],[95159.0,0.0525464],[95163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560820011,[[95153.0,0.19285752],[95152.0,0.0304],[95147.0,0.2426113],[95145.0,0.0525539],[95144.0,0.37318881]],[[95154.0,0.3482983],[95155.0,0.0525489],[95156.0,0.052548],[95158.0,0.3324],[95159.0,0.0525464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560860236,[[95157.0,2.64545237],[95156.0,0.3608],[95155.0,0.1050958],[95154.0,0.0525484],[95153.0,0.3913]],[[95158.0,3e-08],[95179.0,0.07796],[95180.0,0.2101392],[95182.0,0.0525336],[95183.0,0.0525331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560937596,[[95154.0,0.81089912],[95151.0,0.0525506],[95148.0,0.0858522],[95130.0,0.28624434],[94119.0,0.00385476]],[[95155.0,0.2101938],[95157.0,0.1576433],[95158.0,0.1607872],[95164.0,0.25186164],[95177.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746560966325,[[95157.0,0.001],[95149.0,0.0326],[95143.0,0.445455],[95140.0,0.0525567],[85429.0,0.99221405]],[[95158.0,0.4050766],[95161.0,0.0525454],[95162.0,0.3919],[95164.0,0.0525435],[95167.0,0.25186164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561015374,[[95116.0,0.44571068],[95114.0,0.1051415],[95113.0,0.00789584],[95112.0,0.04442266],[95111.0,0.3608]],[[95117.0,0.2423778],[95118.0,0.0316],[95119.0,0.0525688],[95120.0,0.0525679],[95123.0,0.1323662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561054597,[[95083.0,0.0316],[95082.0,0.3608],[95078.0,0.2103633],[95077.0,0.032],[95076.0,0.0525918]],[[95084.0,0.2887908],[95086.0,0.052587],[95087.0,0.0847862],[95088.0,0.0311],[95090.0,0.4133845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561091733,[[95026.0,0.0949],[95023.0,0.2104849],[95022.0,0.3608],[95021.0,0.0526223],[95017.0,0.0526245]],[[95027.0,0.2950781],[95029.0,0.0526182],[95030.0,0.1163179],[95031.0,0.3608],[95033.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561107038,[[95026.0,0.2750792],[95024.0,0.0526204],[95021.0,0.0840225],[95015.0,0.05367796],[94912.0,0.00183217]],[[95027.0,0.2950381],[95028.0,0.0321],[95029.0,0.0526182],[95030.0,0.4446179],[95031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561134263,[[95001.0,0.22278867],[95000.0,0.1],[94999.0,0.210538],[94997.0,0.0526358],[94992.0,0.00157907]],[[95002.0,0.2095324],[95003.0,0.0333],[95004.0,0.0526325],[95005.0,0.0526316],[95007.0,0.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561192023,[[94992.0,0.00157907],[94989.0,0.0308],[94988.0,0.2105627],[94986.0,0.0312],[94979.0,0.07804]],[[94993.0,0.6383523],[94994.0,0.0321],[94995.0,0.0526375],[94996.0,0.0526366],[94999.0,0.052635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561238369,[[95002.0,0.5032604],[95001.0,0.06361464],[95000.0,0.001],[94999.0,0.0325],[94998.0,0.052635]],[[95003.0,0.2885702],[95004.0,0.0615],[95005.0,0.1052633],[95009.0,0.0319],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561269300,[[94985.0,0.24215279],[94983.0,0.0324],[94981.0,0.00797616],[94975.0,0.0526476],[94968.0,0.0526514]],[[94986.0,0.3251078],[94988.0,0.0526413],[94989.0,0.4134405],[94991.0,0.10954],[94992.0,0.0526388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561287810,[[94985.0,0.6097211],[94983.0,0.1376861],[94982.0,0.3608],[94981.0,0.00797616],[94980.0,0.0526448]],[[94986.0,0.2155678],[94988.0,0.1052825],[94989.0,0.07804],[94992.0,0.0332],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561362760,[[94990.0,0.82313944],[94989.0,0.0526403],[94988.0,0.1306003],[94986.0,0.0526417],[94980.0,0.12634813]],[[94991.0,0.003],[94995.0,0.2105483],[94996.0,0.0329],[94997.0,0.0526358],[95000.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561393887,[[94990.0,0.001],[94989.0,0.210561],[94986.0,0.1052838],[94985.0,0.00105279],[94982.0,0.0305]],[[94991.0,0.2755567],[94993.0,0.1052767],[94995.0,0.10802],[94997.0,0.0526361],[94998.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561471538,[[95033.0,0.2104637],[95031.0,0.0526165],[95030.0,0.0526173],[95026.0,0.0526195],[95022.0,0.0526218]],[[95034.0,0.0127034],[95045.0,0.00307863],[95049.0,0.07776],[95053.0,0.0526048],[95057.0,0.06309499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561505365,[[95053.0,0.2104194],[95051.0,0.0526054],[95050.0,0.0526062],[95047.0,0.0526078],[95045.0,2.4280289]],[[95054.0,0.0329],[95066.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561544481,[[95015.0,0.00105246],[95011.0,0.3608],[95008.0,0.0526295],[95005.0,0.0307],[95001.0,0.3608]],[[95016.0,0.2105013],[95018.0,0.0526246],[95020.0,0.0526236],[95023.0,0.0526218],[95027.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561566993,[[95015.0,0.39807723],[95014.0,0.2407049],[95012.0,0.0526274],[95009.0,0.0526291],[95002.0,0.0526328]],[[95016.0,0.2885413],[95017.0,0.057],[95018.0,0.1052489],[95022.0,0.4134221],[95026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561587611,[[95012.0,0.178],[95010.0,0.0326],[95009.0,0.0636],[94999.0,0.0526345],[94986.0,0.4134419]],[[95013.0,0.80771001],[95014.0,0.0333],[95015.0,0.0526263],[95018.0,0.0312],[95021.0,0.0526227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561622628,[[94986.0,0.0637],[94985.0,0.05369509],[94983.0,0.0316],[94981.0,0.3608]],[[94993.0,0.2734523],[94994.0,0.44336],[94995.0,0.0844373],[94996.0,0.0526369],[95000.0,0.0526342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561690772,[[94985.0,0.61566524],[94984.0,0.0079485],[94983.0,0.1052862],[94979.0,0.03007],[94975.0,0.0526477]],[[94986.0,0.3536078],[94988.0,0.0526413],[94989.0,0.4134405],[94991.0,0.0314],[94992.0,0.0526389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561733614,[[94957.0,0.18746785],[94955.0,0.03325312],[94954.0,0.0616],[94940.0,0.08036],[94920.0,0.19239768]],[[94958.0,0.2945899],[94959.0,0.031],[94960.0,0.15797],[94965.0,0.3608],[94966.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561750833,[[94957.0,0.24117965],[94956.0,0.0333],[94955.0,0.00105312],[94950.0,0.03686],[94949.0,0.2106495]],[[94958.0,0.7179299],[94960.0,0.23837],[94961.0,0.0311],[94962.0,0.01049602],[94965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561866416,[[94985.0,0.75804569],[94984.0,0.11054],[94982.0,0.00804261],[94981.0,0.03684],[94966.0,0.05423228]],[[94986.0,0.2464678],[94987.0,0.0843414],[94988.0,0.0526409],[94992.0,0.07872],[94993.0,0.0526386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561885041,[[94985.0,0.97051569],[94984.0,0.07864],[94983.0,0.1881303],[94981.0,0.00809119],[94976.0,0.16331623]],[[94986.0,0.08256],[94990.0,0.2433603],[94992.0,0.0526387],[94996.0,0.0526366],[95000.0,0.17910073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561952272,[[95029.0,0.93665582],[95028.0,0.031],[95027.0,0.0526187],[95026.0,0.0526196],[95025.0,0.0328]],[[95030.0,0.03507894],[95033.0,0.0306],[95034.0,0.08132],[95038.0,0.0526135],[95360.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746561985807,[[95044.0,0.57870151],[95043.0,0.0331],[95042.0,0.1052208],[95041.0,0.0858115],[95039.0,0.0526124]],[[95045.0,0.0696],[95046.0,0.2947953],[95049.0,0.0830071],[95050.0,0.4134068],[95094.0,0.2134253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562050946,[[95070.0,0.60940247],[95069.0,0.02629],[95068.0,0.052596],[95067.0,0.0525968],[95066.0,0.03681]],[[95071.0,0.6034461],[95072.0,0.11064],[95073.0,0.1577829],[95076.0,0.001],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562070657,[[95069.0,0.483784],[95068.0,0.02629],[95065.0,0.03681],[95064.0,0.0525987],[85480.0,0.00081546]],[[95070.0,0.6869777],[95071.0,0.0001665],[95073.0,0.0525943],[95074.0,0.0804],[95077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562110202,[[95068.0,0.2408],[95067.0,0.02629],[95065.0,0.0311],[95064.0,0.03681],[95060.0,0.2104031]],[[95069.0,0.24204747],[95070.0,0.0525959],[95072.0,0.1327145],[95073.0,0.06307087],[95074.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562166024,[[95029.0,1.17569367],[95028.0,0.0304],[95027.0,0.21205329],[95025.0,1.5],[95024.0,0.0316]],[[95030.0,0.0852],[95031.0,0.2134253],[95038.0,0.3608],[95040.0,0.2104486],[95042.0,0.0526109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562203562,[[95045.0,0.178],[95044.0,0.0263],[95043.0,0.0582],[95041.0,0.0526114],[95039.0,0.02345]],[[95046.0,0.3536549],[95047.0,0.0314],[95048.0,0.0526077],[95049.0,0.4134072],[95050.0,0.00157875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562282929,[[95039.0,0.54819847],[95037.0,0.1578396],[95033.0,0.079],[95031.0,0.02344],[95030.0,0.18491227]],[[95040.0,0.2721482],[95042.0,0.0526114],[95043.0,0.0526104],[95046.0,0.3608],[95047.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562294234,[[95068.0,0.6118686],[95067.0,0.37157915],[95066.0,0.0525971],[95065.0,0.1841154],[95059.0,0.21051377]],[[95069.0,0.0315],[95072.0,0.0325],[95073.0,0.2629707],[95076.0,0.001],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562383098,[[95068.0,1.01762112],[95067.0,0.09537625],[95066.0,0.0525971],[95065.0,0.0525977],[95064.0,0.03923]],[[95069.0,0.06606347],[95072.0,0.2427783],[95074.0,0.0525934],[95077.0,0.0525919],[95910.0,0.00385844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562480281,[[95049.0,0.39845465],[95048.0,0.05418534],[95047.0,0.3608],[95046.0,0.0235],[95044.0,0.0526097]],[[95050.0,0.210426],[95051.0,0.17102],[95052.0,0.0526058],[95053.0,0.0526049],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562520208,[[95052.0,0.60876417],[95049.0,0.052607],[95048.0,0.0331],[95046.0,0.0526086],[95045.0,0.0235]],[[95053.0,0.35612],[95054.0,0.032],[95055.0,0.0526038],[95056.0,0.0526032],[95058.0,0.0526026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562564848,[[95047.0,0.178],[95040.0,0.0303],[95037.0,0.2104543],[95035.0,0.0837147],[95033.0,0.0323]],[[95048.0,0.3554312],[95049.0,0.24248691],[95050.0,0.15939969],[95052.0,0.3608],[95053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562576674,[[95029.0,0.43582],[95028.0,0.0316],[95027.0,0.00157849],[95022.0,0.2104866],[95021.0,0.0526222]],[[95030.0,0.7160703],[95031.0,0.0315],[95032.0,0.052617],[95033.0,0.0526161],[95034.0,0.08032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562655315,[[95014.0,0.178],[95012.0,0.2105097],[95010.0,0.0858283],[95009.0,0.0311],[95007.0,0.05263]],[[95015.0,0.7263036],[95016.0,0.03],[95017.0,0.1578759],[95024.0,0.12630055],[95060.0,0.12630055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562709857,[[95040.0,0.62239092],[95038.0,0.0526126],[95037.0,0.0526136],[95035.0,0.0788],[95020.0,0.12787902]],[[95041.0,0.08],[95042.0,0.242944],[95045.0,0.0541093],[95049.0,0.0526075],[95061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562715363,[[95040.0,0.62074607],[95038.0,0.0526126],[95037.0,0.0526136],[95035.0,0.0788],[95020.0,0.12630055]],[[95041.0,0.319286],[95043.0,0.0526105],[95045.0,0.0015],[95047.0,0.0526085],[95136.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562795225,[[95040.0,0.178],[95036.0,0.0642],[95033.0,0.00772355],[95030.0,0.0303],[95029.0,0.2104723]],[[95041.0,0.711286],[95043.0,0.1578321],[95044.0,0.3608],[95045.0,0.0015],[95046.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562866380,[[94958.0,0.2106291],[94956.0,0.052658],[94955.0,0.05371202],[94951.0,0.0325],[94950.0,0.27211139]],[[94959.0,0.2106299],[94960.0,0.0526569],[94961.0,0.052656],[94966.0,0.0526532],[94974.0,0.6025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562895895,[[94986.0,0.57624728],[94985.0,0.0311],[94984.0,0.1579276],[94980.0,0.3916],[94978.0,0.09431]],[[94987.0,0.08309997],[94994.0,0.2105511],[94995.0,0.0848372],[94998.0,0.0526354],[94999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562912617,[[95009.0,0.54728396],[95008.0,0.0301],[95007.0,0.1310697],[95006.0,0.0526306],[95004.0,1.5]],[[95010.0,0.0065],[95014.0,0.07844],[95015.0,0.0636],[95016.0,0.001],[95040.0,0.2951448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746562987276,[[94981.0,0.36551243],[94978.0,0.0307],[94975.0,0.2420907],[94973.0,0.0526489],[94955.0,0.16194071]],[[94982.0,0.2723767],[94983.0,0.0323],[94984.0,0.0526435],[94985.0,0.4134426],[94988.0,0.06315128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563018691,[[94973.0,0.2453],[94972.0,0.0309],[94962.0,0.2106204],[94960.0,0.0526563],[94956.0,0.0605793]],[[94974.0,0.7144344],[94976.0,0.052648],[94977.0,0.0526471],[94979.0,0.0317],[94981.0,0.16029349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563086133,[[94933.0,0.21451679],[94932.0,0.3608],[94925.0,0.09008232],[94921.0,0.3608],[94920.0,0.32177519]],[[94958.0,0.3218299],[94959.0,0.0332],[94960.0,0.0843569],[94964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563122269,[[94935.0,0.179],[94930.0,0.3608],[94929.0,0.03318019],[94926.0,0.0307],[94925.0,0.07921346]],[[94936.0,0.3479787],[94937.0,0.0856696],[94938.0,0.0526688],[94941.0,0.4134674],[94945.0,0.25253944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563194504,[[94887.0,0.38978751],[94885.0,0.0526974],[94882.0,0.0314],[94881.0,0.0327],[94880.0,0.0314]],[[94888.0,0.7216],[94921.0,0.0526781],[94926.0,0.0536752],[94938.0,0.0526688],[94943.0,0.214052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563205836,[[94906.0,0.81828577],[94905.0,0.3608],[94904.0,0.0526872],[94903.0,0.3608],[94902.0,0.0158]],[[94907.0,0.2981431],[94909.0,0.0526848],[94910.0,0.0526841],[94911.0,0.0315],[94912.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563279785,[[94887.0,0.36180001],[94886.0,0.0647],[94879.0,0.0315],[94870.0,0.052706],[84724.0,0.00077951]],[[94888.0,0.2965053],[94890.0,0.0526957],[94891.0,0.0526951],[94895.0,0.0526924],[94896.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563310299,[[94887.0,0.001],[94882.0,0.0332],[94880.0,0.0307],[94878.0,0.3608]],[[94888.0,0.3278653],[94889.0,0.13306121],[94890.0,0.0526957],[94891.0,0.0526951],[94894.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563379160,[[94837.0,0.0634],[94831.0,0.031],[94830.0,0.3608],[94827.0,0.2109201],[94824.0,0.4135317]],[[94838.0,0.2912164],[94840.0,0.0527235],[94841.0,0.0527226],[94844.0,0.06057716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563404578,[[94835.0,0.06215446],[94828.0,0.0325],[94820.0,0.2109352],[94818.0,0.4135347],[94817.0,0.00158199]],[[94836.0,0.65747065],[94837.0,0.0621],[94838.0,0.1581738],[94843.0,0.0308],[94845.0,0.48742164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563414382,[[94835.0,0.06215446],[94829.0,0.2109163],[94828.0,0.0325],[94827.0,0.4135299],[94824.0,0.0527315]],[[94836.0,0.29687065],[94837.0,0.0332],[94838.0,0.1581738],[94843.0,0.3608],[94845.0,0.12662164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563496637,[[94807.0,0.0636],[94801.0,0.0303],[94800.0,0.1],[94793.0,0.3608],[94792.0,0.2109982]],[[94808.0,0.71076474],[94810.0,0.0527402],[94811.0,0.0527393],[94813.0,0.0321],[94814.0,0.0841376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563521461,[[94782.0,0.68950993],[94781.0,0.2417229],[94779.0,0.0527569],[94776.0,0.0527583],[83969.0,0.00074357]],[[94783.0,0.2950988],[94785.0,0.052754],[94786.0,0.0527531],[94789.0,0.0527514],[94794.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563570278,[[94782.0,2.36813093],[94781.0,0.0322],[94780.0,0.2407474],[94778.0,0.01582],[94775.0,0.03415513]],[[94783.0,0.2120188],[94784.0,0.0307],[94785.0,0.0527536],[94789.0,0.0527517],[94791.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563615017,[[94794.0,0.59114994],[94791.0,0.2109992],[94790.0,0.01582],[94789.0,0.0527509],[94787.0,0.052752]],[[94795.0,0.2425921],[94796.0,0.0615],[94797.0,0.1582418],[94802.0,0.08298303],[94807.0,0.21508015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563671744,[[94730.0,0.3608],[94726.0,0.2111439],[94725.0,0.0657],[94724.0,0.06065879],[94720.0,0.19356142]],[[94731.0,0.2966146],[94732.0,0.0308],[94733.0,0.052783],[94734.0,0.052782],[94740.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563696662,[[94762.0,0.58382204],[94760.0,0.0527673],[94759.0,0.0322],[94758.0,0.08456],[94757.0,0.0527687]],[[94763.0,0.2140633],[94765.0,0.1382248],[94766.0,0.0527642],[94767.0,0.03],[94768.0,0.0527631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563714684,[[94762.0,0.58382204],[94761.0,0.2110669],[94759.0,0.0527679],[94758.0,0.08456],[94756.0,0.0304]],[[94763.0,0.32592179],[94765.0,0.1597952],[94766.0,0.0603],[94767.0,0.08404],[94790.0,0.20420638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563754515,[[94701.0,0.21953808],[94700.0,0.1],[94694.0,0.73194],[94690.0,0.19355015],[94688.0,0.2112295]],[[94702.0,0.2121993],[94703.0,0.0527996],[94704.0,0.0527991],[94708.0,0.032],[94709.0,0.0527961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563792441,[[94723.0,0.51987498],[94722.0,1.5],[94716.0,0.0527917],[94715.0,0.0326],[94713.0,0.0838936]],[[94724.0,0.2141516],[94725.0,0.0325],[94726.0,0.1055735],[94727.0,0.22758819],[94729.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563844865,[[94700.0,0.08714059],[94686.0,0.0319],[94685.0,0.00105613],[94683.0,0.08808],[94681.0,0.01034]],[[94701.0,0.2742015],[94702.0,0.44968],[94703.0,0.18648925],[94704.0,0.0527992],[94708.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563858979,[[94700.0,0.30964059],[94699.0,0.0321],[94698.0,0.2112075],[94695.0,0.4136032],[94690.0,0.1271272]],[[94701.0,0.3015615],[94703.0,0.0527997],[94704.0,0.0527992],[94705.0,0.13368955],[94707.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563931459,[[94729.0,0.31781474],[94728.0,0.5719398],[94726.0,0.06342439],[94725.0,0.4239167],[94622.0,0.40970038]],[[94730.0,0.3152369],[94732.0,0.1583503],[94737.0,0.13368955],[94738.0,0.0876],[94742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563947167,[[94729.0,0.23021474],[94728.0,0.3608],[94726.0,0.2111445],[94725.0,0.4135868],[94721.0,0.0527888]],[[94730.0,0.3977169],[94731.0,0.10706837],[94732.0,0.1583508],[94739.0,0.13368955],[94748.0,0.21306769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746563983194,[[94685.0,0.16909011],[94681.0,0.0317],[94678.0,0.3608],[94677.0,0.11750433],[94670.0,0.1799444]],[[94686.0,0.296515],[94688.0,0.0829081],[94689.0,0.0528073],[94692.0,0.0322],[94697.0,0.01055041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564041961,[[94685.0,0.85590731],[94684.0,0.0317],[94683.0,0.0528103],[94682.0,0.0840109],[94681.0,1.51033]],[[94686.0,0.243535],[94687.0,0.0319],[94688.0,0.1056157],[94689.0,0.10704397],[94692.0,0.11534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564130137,[[94685.0,0.55138476],[94684.0,0.0309],[94681.0,0.01033],[94680.0,0.264058],[85727.0,0.05]],[[94686.0,0.357795],[94687.0,0.0528082],[94688.0,0.1056157],[94691.0,0.13368955],[94692.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564176558,[[94685.0,2.50556839],[94684.0,0.0528098],[94683.0,0.0528098],[94681.0,0.01033],[94679.0,0.1146]],[[94686.0,0.001],[94694.0,0.2436174],[94695.0,0.0317],[94696.0,0.19001295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564195259,[[94685.0,2.72716839],[94683.0,0.1584295],[94681.0,0.01033],[94678.0,0.0307],[94676.0,0.2542544]],[[94686.0,0.001],[94688.0,0.0311],[94689.0,0.0311],[94691.0,0.2112239],[94693.0,0.0528048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564257209,[[94748.0,1.31608405],[94747.0,0.01058515],[94746.0,0.1055494],[94745.0,0.0527754],[94744.0,0.01032]],[[94749.0,0.0311],[94754.0,0.0615],[94757.0,0.2110771],[94759.0,0.052768],[94763.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564288744,[[94757.0,2.43786884],[94756.0,0.0527697],[94753.0,0.01032],[94748.0,0.49556575],[94747.0,0.06335935]],[[94758.0,0.0306],[94759.0,0.2428739],[94760.0,0.0305],[94761.0,0.052767],[94764.0,0.0527656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564362689,[[94775.0,0.43392388],[94773.0,0.0527597],[94770.0,0.0527616],[94767.0,0.0319],[94766.0,0.12693229]],[[94776.0,0.2801344],[94778.0,0.0842575],[94782.0,0.4948353],[94790.0,0.12693229],[94811.0,0.18746652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564394516,[[94762.0,0.21999942],[94759.0,0.2638386],[94756.0,0.08116],[94647.0,0.00183718],[84724.0,0.00077951]],[[94763.0,0.6364633],[94764.0,0.0829652],[94767.0,0.0527639],[94768.0,0.08124],[94774.0,0.0527599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564460573,[[94721.0,0.16691345],[94716.0,0.0304],[94715.0,0.08193579],[94714.0,0.0015836],[94713.0,0.2425743]],[[94722.0,0.2791547],[94724.0,0.494428],[94725.0,0.0307],[94726.0,0.0527869],[94743.0,0.70786794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564481476,[[94721.0,0.00883262],[94718.0,0.04364728],[94717.0,0.0327],[94715.0,0.21222599],[94713.0,0.0841936]],[[94722.0,0.6567547],[94723.0,0.0328],[94724.0,0.466376],[94732.0,0.0301],[94733.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564531319,[[94700.0,0.26385766],[94699.0,0.21535421],[94697.0,0.2112084],[94695.0,0.0528033],[94693.0,0.32199757]],[[94701.0,0.6536015],[94703.0,0.0855998],[94704.0,0.0527989],[94707.0,0.0527973],[94710.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564608184,[[94700.0,0.44086146],[94698.0,0.1056034],[94695.0,0.0305],[94690.0,0.34129681],[93700.0,0.105]],[[94701.0,0.6850015],[94703.0,0.0527998],[94704.0,0.0527989],[94707.0,0.0317],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564632500,[[94685.0,0.20072665],[94684.0,0.0313],[94678.0,0.2112519],[94677.0,0.00158433],[94676.0,0.0528142]],[[94686.0,0.686095],[94687.0,0.0303],[94688.0,0.0528081],[94689.0,0.0528073],[94691.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564694633,[[94728.0,0.16919923],[94726.0,0.4715],[94724.0,0.0527873],[94719.0,0.01037957],[94716.0,0.16155812]],[[94729.0,0.2739409],[94730.0,0.0542845],[94733.0,0.0849828],[94737.0,0.0527804],[94740.0,0.12693229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564708438,[[94754.0,0.4907434],[94753.0,0.3608],[94752.0,0.0527714],[94751.0,0.0527723],[94747.0,0.0527744]],[[94755.0,0.2786812],[94757.0,0.1055387],[94762.0,0.1329269],[94770.0,0.0527622],[94779.0,0.01055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564743064,[[94760.0,0.42313712],[94758.0,0.21207262],[94754.0,0.36973776],[94753.0,0.19275812]],[[94761.0,0.2110686],[94763.0,0.1384322],[94764.0,0.0303],[94765.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564833122,[[94756.0,0.40836017],[94755.0,0.3931],[94754.0,0.1055406],[94753.0,0.00793749],[84357.0,0.06689784]],[[94757.0,0.2919567],[94759.0,0.0527686],[94760.0,0.0527677],[94764.0,0.0527658],[94765.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564901992,[[94756.0,0.58803939],[94754.0,0.4406],[94753.0,0.00793749],[94751.0,0.21535421],[85429.0,0.99221405]],[[94757.0,0.3062767],[94758.0,0.0527686],[94759.0,0.0527681],[94761.0,0.07964],[94764.0,0.0527656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564961343,[[94726.0,1.27480581],[94725.0,0.0319],[94722.0,0.00805388]],[[94756.0,0.527702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746564975755,[[94751.0,0.22388103],[94749.0,0.211094],[94748.0,0.01047543],[94747.0,0.0527746],[94746.0,0.0527752]],[[94752.0,0.2454878],[94753.0,0.0312],[94754.0,0.1583139],[94756.0,0.0321],[94757.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565070621,[[94799.0,0.49141288],[94797.0,0.5190392],[94796.0,0.0328],[94795.0,0.3608],[94790.0,0.1269549]],[[94800.0,0.1709],[94802.0,0.2109779],[94804.0,0.0527433],[94805.0,0.0830427],[94806.0,0.06437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565101338,[[94782.0,0.00158257],[94780.0,0.3608],[94775.0,0.3608],[94774.0,0.26919277],[94762.0,0.0527658]],[[94784.0,0.2110166],[94786.0,0.0527535],[94787.0,0.0527526],[94790.0,0.586247],[94791.0,0.11014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565176699,[[94737.0,0.0312],[94730.0,0.0307],[94729.0,0.07872],[94721.0,0.032],[94720.0,0.01081381]],[[94738.0,0.211119],[94740.0,0.0527786],[94741.0,0.0527783],[94744.0,0.0527766],[94747.0,0.2324989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565225528,[[94739.0,0.22410641],[94737.0,0.0318],[94736.0,0.0527806],[94733.0,0.0527824],[92889.0,0.00775995]],[[94740.0,0.6056146],[94741.0,0.07856],[94742.0,0.105556],[94744.0,0.0321],[94745.0,0.0527762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565296875,[[94764.0,0.92122874],[94763.0,0.0318],[94762.0,0.0527659],[94761.0,0.0527668],[94758.0,0.0527685]],[[94765.0,0.0015],[94766.0,0.0323],[94767.0,0.2110556],[94768.0,0.0527636],[94772.0,0.0527613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565343214,[[94775.0,0.4015463],[94774.0,0.19354144],[94773.0,0.1366194],[94772.0,0.0527606],[94771.0,0.3608]],[[94776.0,0.002],[94778.0,0.0306],[94782.0,0.03],[94783.0,0.26588478],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565379155,[[94775.0,0.5317263],[94774.0,0.0527597],[94773.0,0.24533921],[94772.0,0.0527606],[94771.0,0.3608]],[[94776.0,0.001],[94778.0,0.0306],[94782.0,0.03],[94783.0,0.21312948],[94785.0,0.0527536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565464714,[[94834.0,0.44260678],[94833.0,0.0304],[94832.0,0.0527269],[94831.0,0.0527277],[94828.0,0.4135293]],[[94835.0,0.0343],[94846.0,0.2421807],[94847.0,0.10689176],[94848.0,0.0527186],[94849.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565522869,[[94847.0,0.46733279],[94845.0,0.0527196],[94844.0,0.0527205],[94843.0,0.16134432],[94841.0,0.0311]],[[94848.0,0.0681],[94849.0,0.0308],[94852.0,0.3608],[94854.0,0.2118629],[94863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565595429,[[94835.0,0.16134432],[94830.0,0.21512576],[94827.0,0.07868],[94823.0,0.062],[94821.0,0.2416328]],[[94836.0,0.5717009],[94837.0,0.07872],[94838.0,0.0527246],[94839.0,0.0527237],[94842.0,0.0527221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565626659,[[94830.0,0.47711826],[94829.0,0.0623],[94828.0,0.0527291],[94827.0,0.41353],[94824.0,0.0527316]],[[94831.0,0.00017618],[94835.0,0.2109037],[94836.0,0.07844],[94837.0,0.0527248],[94841.0,0.8569266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565761955,[[94805.0,0.43569546],[94804.0,0.24474768],[94803.0,0.052743],[94799.0,0.21512576],[94798.0,0.491946]],[[94806.0,0.2422676],[94807.0,0.0527413],[94809.0,0.0527403],[94811.0,0.0653],[94812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565799790,[[94805.0,0.15962566],[94800.0,0.0637],[94799.0,0.2109816],[94797.0,0.06055631],[94795.0,0.1311077]],[[94806.0,0.8140676],[94807.0,0.0527413],[94809.0,0.4135403],[94811.0,0.0321],[94815.0,0.12699211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565867936,[[94797.0,0.0314],[94796.0,0.0326],[94790.0,0.03],[94789.0,0.23974774],[94788.0,0.21882476]],[[94798.0,1.1445854],[94799.0,0.1310658],[94800.0,0.031],[94801.0,0.0527452],[94804.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746565985719,[[94775.0,0.00105513],[94771.0,0.0928],[94770.0,0.07804],[94761.0,0.2110676],[94760.0,0.00158283]],[[94776.0,0.5059344],[94777.0,0.7216],[94778.0,0.052758],[94779.0,0.0527574],[94780.0,0.0527566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566027854,[[94726.0,0.2099],[94710.0,0.07916],[94704.0,0.2111931],[94700.0,0.1],[94699.0,0.0528011]],[[94727.0,0.7314636],[94728.0,0.01060176],[94729.0,0.0527853],[94730.0,0.0527844],[94732.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566108824,[[94650.0,0.601],[94637.0,0.0528359],[94629.0,0.0307],[94626.0,0.0642],[94604.0,0.07916]],[[94651.0,0.2795131],[94652.0,0.03],[94653.0,0.5192829],[94706.0,0.5279815],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566131646,[[94650.0,0.8427153],[94649.0,0.0308],[94648.0,0.0528294],[94646.0,0.033],[94645.0,0.0528314]],[[94651.0,1.0810331],[94652.0,0.0828277],[94655.0,0.0528262],[94660.0,0.01083709],[94706.0,0.6279815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566201803,[[94656.0,0.2113019],[94654.0,0.052826],[94653.0,0.0528269],[94650.0,0.57189449],[94649.0,0.0305]],[[94657.0,0.0304],[94660.0,0.0015],[94661.0,0.07832],[94665.0,0.03],[94668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566245749,[[94677.0,0.83067741],[94675.0,0.0528143],[94674.0,0.0528152],[94671.0,0.0528169],[94669.0,0.07828]],[[94678.0,0.002],[94682.0,0.0312],[94683.0,0.1101],[94685.0,0.0306],[94692.0,0.5720228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566307882,[[94697.0,0.51975117],[94696.0,0.0528031],[94695.0,0.0528032],[94693.0,0.0308],[94691.0,0.21414153]],[[94698.0,0.032],[94699.0,0.00089],[94703.0,0.0323],[94704.0,0.0301],[94708.0,0.2894262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566374428,[[94706.0,0.2429904],[94704.0,0.1901951],[94703.0,0.0314],[94701.0,0.07812],[94583.0,0.0018383]],[[94707.0,0.7189081],[94708.0,0.0527964],[94710.0,0.0309],[94711.0,0.06347217],[94719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566522164,[[94662.0,0.42643236],[94657.0,0.0317],[94652.0,0.01047711],[94651.0,0.10772],[94650.0,0.0528288]],[[94663.0,0.2112863],[94665.0,0.1478209],[94666.0,0.4913],[94669.0,0.0528183],[94672.0,0.0528166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566539869,[[94650.0,0.0327],[94643.0,0.0306],[94642.0,0.03436971],[94636.0,0.12453326],[94630.0,0.2890783]],[[94651.0,0.7183931],[94652.0,0.0309],[94653.0,0.0528276],[94654.0,0.0528268],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566585206,[[94630.0,0.25132073],[94629.0,0.00781383],[94625.0,0.0010568],[94621.0,0.07768],[94618.0,0.2642316]],[[94631.0,0.7167578],[94633.0,0.0528383],[94634.0,0.052838],[94636.0,0.3608],[94642.0,0.1304333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566681294,[[94628.0,0.43226656],[94627.0,0.4382],[94626.0,0.0835417],[94625.0,0.0528422],[94624.0,0.0528431]],[[94629.0,0.2113623],[94631.0,0.1056795],[94632.0,0.0311],[94633.0,0.0774],[94636.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566724415,[[94628.0,0.69475],[94627.0,0.0528416],[94626.0,0.1056834],[94625.0,0.033],[94621.0,0.0307]],[[94629.0,0.3054623],[94630.0,0.05284],[94631.0,0.1056795],[94635.0,0.07732],[94640.0,0.12699211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566800162,[[94628.0,0.001],[94626.0,0.0772],[94622.0,0.37306714],[94620.0,0.0831454],[94618.0,0.0321]],[[94629.0,0.2756623],[94630.0,0.05284],[94631.0,0.4664795],[94634.0,0.0323],[94635.0,0.07732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746566923785,[[94625.0,0.001],[94614.0,0.0329],[94612.0,0.07716],[94611.0,0.0317],[94610.0,0.0322]],[[94626.0,0.71434248],[94627.0,0.0317],[94628.0,0.0528416],[94629.0,0.0528408],[94630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567020261,[[94539.0,1.166079],[94538.0,0.0303],[94537.0,0.105783],[94534.0,0.01045077],[94532.0,0.0528947]],[[94540.0,0.0051155],[94545.0,0.2115502],[94547.0,0.0835864],[94548.0,0.0804],[94550.0,0.052885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567046273,[[94543.0,0.56706911],[94541.0,0.0528892],[94540.0,0.05289],[94539.0,0.8024],[94538.0,0.24611359]],[[94544.0,0.0347],[94549.0,0.0303],[94551.0,0.2115366],[94552.0,0.07968],[94558.0,0.0528806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567104324,[[94565.0,1.16262251],[94564.0,0.0850768],[94563.0,0.0528769],[94561.0,0.01586],[94560.0,0.03004]],[[94566.0,0.247903],[94567.0,0.0528752],[94568.0,0.0528747],[94573.0,0.0831722],[94576.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567146350,[[94577.0,1.36551196],[94576.0,1.5311],[94575.0,0.105741],[94573.0,0.04588],[94571.0,0.21581359]],[[94578.0,0.2451762],[94579.0,0.0302],[94580.0,0.1057365],[94583.0,0.0314],[94594.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567245525,[[94577.0,1.23323866],[94576.0,0.0528701],[94575.0,0.0528705],[94574.0,1.5319],[94573.0,0.26169359]],[[94578.0,0.0317],[94580.0,0.2114728],[94581.0,0.0326],[94583.0,0.0528664],[94584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567334081,[[94577.0,1.23291866],[94576.0,0.0528701],[94575.0,0.0528705],[94574.0,0.0319],[94573.0,0.04588]],[[94578.0,0.0317],[94581.0,0.0326],[94584.0,0.0316],[94588.0,0.2114546],[94589.0,0.1308631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567365004,[[94577.0,0.51131866],[94576.0,0.0528701],[94575.0,0.0528705],[94574.0,0.0319],[94573.0,0.04588]],[[94578.0,0.001],[94579.0,0.0312],[94580.0,0.0313],[94587.0,0.0333],[94588.0,0.211455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567426956,[[94551.0,0.2115366],[94549.0,0.0528852],[94548.0,0.0528857],[94545.0,0.62294924],[94544.0,0.0316]],[[94552.0,0.0797511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567464375,[[94589.0,0.6438816],[94587.0,0.132544],[94585.0,0.413665],[94578.0,0.0528685],[94576.0,0.16144896]],[[94590.0,0.3320141],[94593.0,0.0528609],[94596.0,0.0538593],[94597.0,0.0794],[94598.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567528725,[[94649.0,0.37034216],[94648.0,0.0333],[94647.0,0.0528303],[94644.0,0.0528321],[94642.0,0.0304]],[[94650.0,0.2113174],[94651.0,0.0321],[94652.0,0.1358564],[94654.0,0.07868],[94660.0,0.0543233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567539032,[[94655.0,0.64348509],[94653.0,0.0528266],[94652.0,0.0528275],[94650.0,0.0332],[94227.0,7.6]],[[94656.0,0.001],[94660.0,0.0015],[94662.0,0.0618],[94667.0,0.5720775],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567569441,[[94681.0,0.45767435],[94680.0,0.0307],[94679.0,0.1584363],[94677.0,0.0714],[94676.0,0.01068183]],[[94682.0,0.0643],[94686.0,0.001],[94689.0,0.0302],[94691.0,0.0528065],[94700.0,0.2802916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567665017,[[94685.0,2.30847546],[94684.0,0.0528098],[94683.0,0.0849098],[94681.0,1.50780233],[94678.0,0.26971071]],[[94686.0,0.002],[94688.0,0.0608],[94689.0,0.032],[94691.0,0.01584],[94692.0,0.03007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567761799,[[94694.0,2.06896142],[94693.0,0.52238362],[94692.0,0.0854048],[94691.0,0.0528057],[94688.0,0.0528076]],[[94695.0,0.0035],[94696.0,0.0306],[94697.0,0.0313],[94698.0,0.0325],[94699.0,0.04588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567859959,[[94694.0,2.14242142],[94693.0,0.26832056],[94692.0,1.5528048],[94688.0,0.0528076],[94686.0,0.26971071]],[[94695.0,0.0015],[94699.0,0.04588],[94700.0,0.1315],[94701.0,0.0328],[94775.0,1.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567878273,[[94699.0,1.20679649],[94697.0,0.0858021],[94696.0,0.1315226],[94695.0,0.21551576],[94694.0,1.42808]],[[94700.0,0.101],[94702.0,0.0322],[94703.0,0.0321],[94704.0,0.04583],[94706.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567960230,[[94727.0,1.10028136],[94726.0,0.0308],[94725.0,0.0527864],[94724.0,0.0527873],[94721.0,0.0527889]],[[94728.0,0.3618],[94730.0,0.0015],[94732.0,0.0527831],[94736.0,0.0527813],[94739.0,0.46818238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746567997345,[[94727.0,1.68951136],[94726.0,0.1313064],[94725.0,0.0527864],[94724.0,0.0527873],[94718.0,0.25401418]],[[94728.0,0.53997911],[94730.0,0.0015],[94736.0,0.16016328],[94740.0,0.07816],[95567.0,0.00387671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568047276,[[94743.0,1.13582557],[94742.0,0.0846775],[94741.0,0.0527775],[94734.0,0.12700709],[94732.0,0.3608]],[[94744.0,0.178],[94746.0,0.2121015],[94748.0,0.0527742],[94749.0,0.46824063],[94752.0,0.0527721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568144550,[[94743.0,1.79118123],[94742.0,0.0846775],[94741.0,0.0527775],[94737.0,0.41358],[94719.0,0.26809251]],[[94744.0,0.178],[94746.0,0.001],[94747.0,0.08068163],[94751.0,0.3608],[94753.0,0.1075755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568235629,[[94745.0,1.52219676],[94744.0,0.0527764],[94743.0,0.07139617],[94742.0,0.19322253],[94741.0,0.0527775]],[[94746.0,0.179],[94753.0,0.08068163],[94758.0,0.1075755],[94760.0,0.2110701],[94761.0,0.4135669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568297971,[[94754.0,0.90948137],[94753.0,0.0632],[94752.0,0.0527714],[94751.0,0.0527722],[94750.0,0.15877854]],[[94755.0,0.08068163],[94761.0,0.3608],[94762.0,0.3186417],[94764.0,0.7499654],[94773.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568364230,[[94754.0,1.73022572],[94753.0,0.0527714],[94752.0,0.0527714],[94746.0,0.3608],[94744.0,0.21409893]],[[94755.0,0.178],[94758.0,0.08061519],[94760.0,0.2638393],[94761.0,0.3608],[94763.0,0.0527659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568441293,[[94761.0,1.26256094],[94760.0,0.0527675],[94758.0,0.0527685],[94756.0,0.07764],[94754.0,0.0527703]],[[94762.0,0.4418399],[94764.0,0.0527653],[94765.0,0.07768],[94768.0,0.18724805],[94775.0,0.85871086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568508339,[[94761.0,0.3918],[94756.0,0.033],[94755.0,0.2110811],[94753.0,0.0331],[94752.0,0.4135716]],[[94762.0,0.4665929],[94763.0,0.0527658],[94764.0,0.0527653],[94765.0,0.10756415],[94768.0,0.0527633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568599018,[[94761.0,0.94281128],[94760.0,0.0304],[94747.0,0.00158316],[94745.0,0.3608],[94744.0,0.07748]],[[94762.0,0.84974086],[94763.0,0.0527658],[94764.0,0.0527653],[94767.0,0.031],[94768.0,0.0527633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568645942,[[94718.0,0.2127],[94717.0,0.0312],[94713.0,0.0312],[94712.0,0.00158374],[94710.0,0.07744]],[[94719.0,0.2736614],[94720.0,0.49410733],[94721.0,0.1302297],[94725.0,0.10735671],[94726.0,0.00803237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568718793,[[94694.0,1.07270517],[94693.0,0.0333],[94689.0,0.5720264],[94687.0,0.052808],[94685.0,0.00105613]],[[94695.0,0.33809372],[94696.0,0.0528031],[94697.0,0.0528031],[94698.0,0.03],[94699.0,0.10761591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568735115,[[94712.0,0.9020199],[94711.0,0.032],[94710.0,0.0527948],[94709.0,0.0635336],[94703.0,0.0527991]],[[94713.0,1.04248455],[94714.0,0.0527932],[94716.0,0.4135922],[94718.0,0.0321],[94719.0,0.0527906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568781135,[[94729.0,1.26891634],[94728.0,0.0837853],[94727.0,0.0527853],[94725.0,0.0527867],[94714.0,0.16138404]],[[94730.0,0.0355],[94732.0,0.0331],[94737.0,0.0527804],[94738.0,0.0332],[94784.0,0.39291304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568826471,[[94875.0,0.72936244],[94873.0,0.0527043],[94872.0,0.0527052],[94871.0,0.0527054],[94864.0,0.3608]],[[94876.0,0.04356732],[94881.0,0.0304],[94882.0,0.0318],[94902.0,0.0526887],[94910.0,0.27036832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568846380,[[94817.0,0.71202337],[94814.0,0.21278973],[94813.0,0.3608],[94810.0,0.21878558],[94806.0,0.07996]],[[94818.0,0.3889409],[94820.0,0.0527343],[94822.0,0.0527335],[94827.0,0.0527302],[94850.0,0.28978962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568883092,[[94922.0,0.45061245],[94921.0,0.15766265],[94920.0,0.21034075],[94918.0,0.0526795],[94910.0,0.0653]],[[94923.0,0.49407],[94929.0,0.3608],[94931.0,0.0526726],[94939.0,0.1164682],[94940.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568893899,[[94980.0,0.2105811],[94976.0,0.052647],[94974.0,0.4684119],[94973.0,0.0526491],[94970.0,0.85482953]],[[94981.0,0.16029935],[94985.0,0.178],[94986.0,0.001],[94998.0,0.0526353],[95008.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568923625,[[95033.0,0.83969199],[95031.0,0.0526166],[95030.0,0.0526172],[95028.0,0.5111],[95027.0,0.00157849]],[[95034.0,0.3884615],[95036.0,0.0526143],[95038.0,0.0526136],[95039.0,0.3608],[95041.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568943632,[[95062.0,0.49838017],[95061.0,0.0325],[95060.0,0.0526006],[95058.0,0.052602],[95055.0,0.0526036]],[[95063.0,0.3883973],[95065.0,0.0525986],[95066.0,0.4133976],[95070.0,0.0525958],[95075.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568977167,[[95124.0,0.33441757],[95110.0,0.0525731],[95107.0,0.3608],[95101.0,0.0663],[95098.0,0.0525799]],[[95125.0,0.5720601],[95127.0,0.083364],[95128.0,0.0525634],[95132.0,0.0525614],[95133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746568994782,[[95120.0,0.2440712],[95118.0,0.0525687],[95117.0,0.10036],[95116.0,0.05257],[95111.0,0.0341]],[[95121.0,0.210269],[95123.0,0.0525666],[95124.0,0.0525656],[95127.0,0.5184879],[95131.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569025807,[[95384.0,0.10484],[95383.0,0.12167754],[95379.0,0.03423906],[95378.0,0.3608],[95377.0,0.24599899]],[[95392.0,0.3608],[95403.0,0.3608],[95431.0,0.0523967],[95480.0,0.523701],[95630.0,5.24461266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569043315,[[95345.0,0.15749115],[95344.0,0.0362],[95342.0,0.00157328],[95340.0,0.3608],[95264.0,1.54141109]],[[95346.0,0.50043049],[95353.0,0.0372],[95361.0,0.3608],[95376.0,0.6972],[95377.0,0.12104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569053011,[[95377.0,0.0015727],[95362.0,0.13208],[95353.0,1.1512],[95350.0,0.24442629],[95346.0,0.0412]],[[95381.0,0.2096958],[95406.0,0.716616],[95408.0,0.0431],[95411.0,0.0426],[95414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569083641,[[95402.0,0.047],[95397.0,0.045],[95396.0,0.3608],[95390.0,0.2096751],[95388.0,0.0524199]],[[95403.0,0.2096474],[95404.0,0.4132117],[95405.0,0.0524111],[95407.0,0.1820902],[95410.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569101449,[[95349.0,0.0469],[95342.0,0.046],[95341.0,0.3608],[95336.0,0.0524484],[95326.0,0.12968]],[[95350.0,0.209764],[95352.0,0.0524403],[95354.0,0.0524393],[95356.0,0.0524377],[95359.0,0.0524362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569129860,[[95531.0,0.37404249],[95529.0,0.0523425],[95527.0,0.0523437],[95523.0,0.22],[95522.0,0.3608]],[[95532.0,0.1893644],[95534.0,0.09864],[95536.0,0.1018392],[95545.0,0.3608],[95771.0,0.18516852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569138966,[[95552.0,0.2093205],[95551.0,0.1523303],[95548.0,0.0523319],[95547.0,0.3608],[95544.0,0.0523343]],[[95553.0,0.0487],[95565.0,0.2092935],[95567.0,0.0523223],[95572.0,0.4131195],[95574.0,0.0523185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569177899,[[95316.0,0.0524594],[95315.0,0.00104915],[95313.0,0.0524612],[95310.0,0.24365171],[95308.0,0.0807]],[[95317.0,0.2098388],[95326.0,0.45590776],[95328.0,0.0524533],[95342.0,0.0524458],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569199910,[[95265.0,0.2962511],[95263.0,0.0524884],[95260.0,0.0876],[95256.0,0.18514263],[95255.0,0.00104981]],[[95266.0,0.2099489],[95267.0,0.0524871],[95269.0,0.052486],[95270.0,0.0524855],[95289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569208111,[[95283.0,0.3011075],[95281.0,0.0524787],[95280.0,0.3608],[95279.0,0.0524796],[95270.0,0.18514263]],[[95284.0,0.2099093],[95285.0,0.20942991],[95286.0,0.0524767],[95287.0,0.14758356],[95289.0,0.1697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569241238,[[95375.0,0.574557],[95374.0,0.3608],[95373.0,0.052428],[95371.0,0.052429],[95368.0,0.0524309]],[[95380.0,0.2096983],[95383.0,0.052423],[95392.0,0.3608],[95393.0,0.0524177],[95394.0,0.1753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569270349,[[95495.0,1.3949615],[95493.0,0.0523621],[95491.0,0.0523631],[95490.0,0.1187],[95489.0,0.3608]],[[95496.0,0.001],[95510.0,0.00157152],[95527.0,0.413144],[95547.0,0.25968],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569289771,[[95553.0,0.2093161],[95551.0,0.0523306],[95546.0,0.1282],[95543.0,0.1304],[95542.0,0.42093746]],[[95554.0,0.209322],[95555.0,0.0523285],[95558.0,0.0523272],[95570.0,0.4146204],[95600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569298762,[[95555.0,0.22],[95553.0,0.2093171],[95551.0,0.0523306],[95546.0,0.18422868],[95529.0,0.4131423]],[[95556.0,0.66621956],[95558.0,0.0523271],[95560.0,0.0523257],[95564.0,0.0523236],[95570.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569320790,[[95517.0,0.21096759],[95515.0,0.1769503],[95514.0,0.01048473],[95512.0,0.0523518],[95511.0,0.22]],[[95518.0,0.30450276],[95520.0,0.052348],[95521.0,0.0523475],[95523.0,0.2625],[95524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569352810,[[95517.0,0.18],[95513.0,0.3608],[95504.0,0.5702248],[95490.0,0.1859637]],[[95521.0,0.43239846],[95523.0,0.052346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569387439,[[95482.0,0.21104497],[95480.0,0.0523693],[95477.0,0.0523708],[95474.0,0.121],[95471.0,0.3608]],[[95483.0,1.26279156],[95485.0,0.0523673],[95486.0,0.0523664],[95489.0,0.0523647],[95491.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569404743,[[95295.0,0.5],[95290.0,0.18317246],[95287.0,0.3479678],[95285.0,0.00104948],[95269.0,0.12412]],[[95296.0,0.2098828],[95298.0,0.0524699],[95300.0,0.0524685],[95302.0,0.4390122],[95311.0,0.10428294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569413847,[[95239.0,0.131],[95238.0,0.1275],[95237.0,0.00157501],[95234.0,0.2100194],[95232.0,0.0525057]],[[95240.0,0.2100062],[95242.0,0.0525008],[95243.0,0.1227],[95244.0,0.0524996],[95247.0,0.1840978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569447877,[[95222.0,0.2100455],[95220.0,0.1814124],[95219.0,0.178193],[95215.0,0.1275],[95212.0,0.00644898]],[[95226.0,0.2100371],[95228.0,0.1841086],[95229.0,0.14761576],[95231.0,0.3608],[95233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569480700,[[95215.0,0.2100614],[95213.0,0.0525161],[95211.0,0.22503535],[95207.0,0.0525194],[95203.0,0.13660171]],[[95216.0,0.3608],[95223.0,0.09510776],[95226.0,0.6325],[95242.0,0.11728],[95250.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569497206,[[95243.0,0.451399],[95242.0,0.0525004],[95240.0,0.18317246],[95237.0,0.00157501],[84724.0,0.00077951]],[[95244.0,0.09510776],[95250.0,0.2099853],[95252.0,0.052495],[95254.0,0.2586],[95260.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569516316,[[95265.0,0.2399511],[95264.0,0.0524878],[95262.0,0.0524889],[95257.0,0.052492],[95256.0,0.18332393]],[[95266.0,0.09510776],[95268.0,0.2099447],[95271.0,0.0524849],[95273.0,0.3150838],[95274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569550244,[[95152.0,0.1421],[95147.0,0.00785226],[95140.0,1.5],[95130.0,0.18349849],[95125.0,0.0525648]],[[95153.0,0.30630606],[95155.0,0.4133486],[95158.0,0.0525471],[95170.0,0.18349849],[95172.0,0.0525393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569558937,[[95151.0,0.2102027],[95150.0,0.154],[95149.0,0.4133514],[95147.0,0.0525524],[95144.0,0.0525541]],[[95152.0,0.006],[95155.0,0.0525485],[95156.0,0.0525479],[95164.0,0.1627],[95166.0,0.0535426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569578446,[[95156.0,0.00805405],[95143.0,0.10712],[95141.0,0.052556],[95138.0,0.10704],[95115.0,0.5257047]],[[95157.0,0.2101894],[95158.0,0.25230776],[95159.0,0.0525467],[95160.0,0.0525461],[95161.0,0.08013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569612166,[[95121.0,0.59439463],[95119.0,0.2102714],[95114.0,0.3608],[95110.0,0.18397844],[95103.0,0.632771]],[[95122.0,0.002],[95131.0,0.07993443],[95132.0,0.3608],[95135.0,0.3131],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569628594,[[95135.0,0.210238],[95134.0,0.83953461],[95133.0,0.0525601],[95132.0,0.0525607],[95127.0,0.0525637]],[[95136.0,0.001],[95150.0,0.0015],[95157.0,0.1633],[95163.0,0.24005343],[95164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569667721,[[95181.0,2.60158923],[95179.0,0.0525347],[95178.0,0.0525357],[95176.0,0.10608],[95175.0,0.0525372]],[[95182.0,0.1724],[95185.0,0.0015],[95187.0,0.1569],[107090.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569680727,[[95181.0,2.59078923],[95179.0,0.4133351],[95178.0,0.0525356],[95176.0,0.1586165],[95175.0,0.1056]],[[95182.0,0.004],[95183.0,0.1633],[95184.0,0.1573],[95185.0,0.0015],[95194.0,0.2626365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569743158,[[95215.0,1.2861814],[95213.0,0.5537159],[95212.0,0.0525168],[95209.0,0.0525185],[95206.0,0.12363298]],[[95216.0,0.07494299],[95219.0,0.1721],[95221.0,0.1588],[95222.0,0.13361336],[95227.0,0.2100361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569754467,[[95225.0,0.3142393],[95223.0,0.1050208],[95219.0,0.01575],[95217.0,0.0525138],[95216.0,0.6871]],[[95226.0,0.09810776],[95229.0,0.2100306],[95230.0,0.1709],[95231.0,0.5729066],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569779582,[[95240.0,1.44275542],[95239.0,0.1661],[95238.0,0.0525021],[95237.0,0.052503],[95219.0,0.5251277]],[[95241.0,0.1727],[95250.0,0.1681],[95254.0,0.2099774],[95255.0,0.0015],[95256.0,0.053493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569812108,[[95423.0,2.5704035],[95422.0,0.1662],[95421.0,0.0524017],[95419.0,0.0681226],[95416.0,0.1639]],[[95424.0,0.1781],[95430.0,0.0015],[95433.0,0.03014],[95460.0,0.18458357],[95464.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569844745,[[95506.0,0.6448],[95502.0,0.00784974],[95500.0,0.3608],[95495.0,0.2094447],[95493.0,0.0523622]],[[95507.0,0.7643632],[95508.0,0.10348],[95509.0,0.0523538],[95510.0,0.0523532],[95515.0,0.0523509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569864264,[[95469.0,0.2095017],[95465.0,0.0010475],[95460.0,0.3608],[95444.0,0.10352],[95413.0,0.5240583]],[[95477.0,0.209485],[95480.0,0.0523696],[95484.0,0.0523678],[95489.0,0.0523646],[95494.0,0.25942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569873778,[[95465.0,0.4208001],[95464.0,0.1617],[95459.0,0.1648],[95457.0,0.5703281],[95455.0,0.0523832]],[[95466.0,0.3699091],[95467.0,0.1571],[95468.0,0.0523766],[95469.0,0.0523756],[95471.0,0.0523745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569912509,[[95465.0,1e-07],[95460.0,0.3212],[95459.0,0.3608],[95458.0,0.1549],[95439.0,0.052392]],[[95466.0,0.3688091],[95467.0,0.1567],[95468.0,0.0523766],[95469.0,0.1548158],[95474.0,0.20852114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569944323,[[95447.0,4e-08],[95437.0,0.1632],[95426.0,0.3608],[95422.0,0.209605],[95420.0,0.0524019]],[[95448.0,0.2115486],[95450.0,0.206773],[95451.0,0.2741],[95452.0,0.1583],[95453.0,0.2177846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746569991975,[[95435.0,0.42470134],[95433.0,0.0523949],[95432.0,0.4131957],[95429.0,0.0523974],[95428.0,0.104792]],[[95442.0,0.0523906],[95444.0,0.0523896],[95449.0,0.1706],[95458.0,0.3608],[95463.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570002184,[[95495.0,0.2094455],[95493.0,0.413162],[95492.0,0.1699],[95491.0,0.0523631],[95490.0,0.0523641]],[[95496.0,0.001],[95500.0,0.0015],[95519.0,0.0523485],[95531.0,0.7495417],[95532.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570050999,[[95500.0,0.15661563],[95495.0,0.00104717],[95489.0,0.3608],[95488.0,0.0523651],[95487.0,0.2093055]],[[95501.0,0.5581323],[95502.0,0.3608],[95503.0,0.2250574],[95504.0,0.0523569],[95505.0,0.052356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570062410,[[95521.0,0.2093885],[95520.0,0.2894],[95519.0,0.2310477],[95518.0,0.0523487],[95516.0,0.0523497]],[[95522.0,0.68321956],[95524.0,0.4131455],[95526.0,0.0533444],[95532.0,0.25711454],[95533.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570082924,[[95525.0,0.6750797],[95524.0,0.1853],[95523.0,0.104691],[95521.0,0.4131469],[85727.0,0.05]],[[95526.0,0.3505],[95530.0,0.2093696],[95532.0,0.0523412],[95534.0,0.0523401],[95535.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570116561,[[95518.0,0.2897],[95511.0,0.2339523],[95509.0,0.12280208],[95508.0,0.0523541],[95497.0,0.3608]],[[95519.0,0.5773928],[95521.0,0.5178428],[95526.0,0.001],[95530.0,0.09976],[95535.0,0.0538399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570183315,[[95502.0,0.001],[95493.0,0.1798],[95491.0,0.1808],[95489.0,0.2094577],[95487.0,0.0523657]],[[95503.0,0.5764323],[95504.0,0.3608],[95505.0,0.1047122],[95507.0,0.0523552],[95509.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570205318,[[95540.0,0.7004468],[95538.0,0.1046725],[95536.0,0.3608],[95532.0,0.052341],[82776.0,0.00018]],[[95541.0,0.2616834],[95542.0,0.0523359],[95546.0,0.3698],[95548.0,0.0523323],[95553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570217125,[[95533.0,0.2093622],[95531.0,0.0523411],[95530.0,0.052342],[95527.0,0.0523436],[95524.0,0.33269951]],[[95534.0,0.3608],[95535.0,0.2093587],[95560.0,0.12280208],[95561.0,0.0523257],[95599.0,0.5230475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570268768,[[95517.0,9e-08],[95505.0,0.3573],[95503.0,0.00794179],[95501.0,0.2094316],[95496.0,0.2224604]],[[95518.0,1.638575],[95519.0,0.3608],[95520.0,0.1046961],[95522.0,0.1494671],[95534.0,0.10633313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570282282,[[95517.0,9e-08],[95509.0,0.3596],[95508.0,0.2094166],[95506.0,0.2401552],[95503.0,0.0523569]],[[95518.0,1.638575],[95519.0,0.3608],[95520.0,0.2015761],[95522.0,0.0523471],[95529.0,0.13329074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570357221,[[95514.0,0.5712029],[95512.0,0.0523519],[95511.0,0.0523525],[95507.0,0.1723],[95506.0,0.4131552]],[[95515.0,0.2094016],[95517.0,0.6445996],[95525.0,0.0523453],[95535.0,0.0538398],[95561.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570392851,[[95534.0,1.27326],[95532.0,0.2340405],[95531.0,0.0523411],[95530.0,0.36999054],[95525.0,0.08057426]],[[95535.0,0.0015],[95543.0,0.1679],[95544.0,0.1739],[95545.0,0.1733],[95549.0,0.0523318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570431766,[[95573.0,0.0523185],[95570.0,0.0523202],[95566.0,0.7216],[95563.0,0.052324],[95559.0,0.12276492]],[[95585.0,0.1786],[95586.0,0.001],[95593.0,0.13329074],[95600.0,0.105],[95602.0,0.15994889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570440484,[[95596.0,0.5],[95593.0,0.1807],[95591.0,0.0523084],[95584.0,0.1465125],[86859.0,0.05]],[[95597.0,0.573322],[95598.0,0.3608],[95599.0,0.0523046],[95600.0,0.1573039],[95604.0,0.0523018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570466096,[[95618.0,0.709176],[95616.0,0.0522946],[95615.0,0.0522955],[95612.0,0.0522973],[95610.0,0.33136188]],[[95619.0,0.5521],[95624.0,0.3608],[95628.0,0.0522886],[95632.0,0.0522866],[95749.0,0.13902701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570510630,[[95645.0,1.49674014],[95644.0,0.09328],[95643.0,0.0522798],[95642.0,0.0522804],[95638.0,1.65706188]],[[95651.0,0.1793],[95652.0,0.3584],[104650.0,0.03028611],[104900.0,0.6791],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570524236,[[95645.0,0.97095984],[95643.0,0.0522803],[95631.0,0.15706188],[95299.0,28.23484]],[[95646.0,0.1776],[95647.0,0.1723],[95652.0,0.1787],[95658.0,0.4130721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570567379,[[95639.0,3.05684701],[95638.0,0.17],[95637.0,0.0522831],[95636.0,0.052284],[95634.0,0.3608]],[[95646.0,0.36198733],[95656.0,0.1687],[95658.0,0.5698889],[95661.0,0.0522708],[95670.0,0.17503062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570580683,[[95674.0,0.8190489],[95673.0,0.0926],[95672.0,0.1045279],[95671.0,0.0522648],[95669.0,0.194]],[[95675.0,0.3869],[95677.0,0.3608],[95681.0,0.5698389],[95683.0,0.0522585],[95708.0,0.19869437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570624113,[[95746.0,0.9835364],[95744.0,0.0522248],[95742.0,0.0522258],[95737.0,0.07311],[95736.0,0.1812]],[[95747.0,0.791368],[95756.0,0.59511],[95760.0,0.12276492],[95813.0,0.07933357],[95820.0,0.62793677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570632214,[[95824.0,0.34370314],[95823.0,0.0521817],[95822.0,0.0521822],[95821.0,1.5521828],[95819.0,0.3608]],[[95825.0,0.28696799],[95826.0,0.001],[95833.0,0.02493101],[95845.0,0.2086814],[95848.0,0.0521686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570664237,[[95867.0,0.07],[95863.0,0.305844],[95862.0,0.3608],[95859.0,0.54371421],[95858.0,0.1835]],[[95883.0,0.208599],[95888.0,0.0521468],[95893.0,0.052144],[95899.0,0.09216],[95902.0,0.00156584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570689546,[[95813.0,0.3190943],[95811.0,0.0521882],[95810.0,1.273789],[95802.0,0.0521934],[95728.0,0.00156648]],[[95814.0,0.16151737],[95816.0,0.0521862],[95818.0,0.0521851],[95820.0,0.1939],[95821.0,0.0521833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570722473,[[95808.0,0.497444],[95793.0,0.3608],[95787.0,0.2088061],[95784.0,0.5]],[[95809.0,0.1975],[95811.0,0.0521888],[95813.0,0.0521877],[95815.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570745288,[[95765.0,0.11138822],[95763.0,0.3842],[95760.0,0.03952],[95756.0,0.2088737],[95754.0,0.0522196]],[[95766.0,0.7622528],[95768.0,0.0522125],[95769.0,0.1453716],[95771.0,0.198],[95772.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570760090,[[95762.0,0.00256638],[95760.0,0.1914],[95759.0,0.03934],[95752.0,0.1873],[95749.0,0.04298299]],[[95763.0,0.5872593],[95764.0,0.3608],[95765.0,0.0522142],[95766.0,0.0522137],[95769.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570796413,[[95805.0,0.2087678],[95803.0,0.0521925],[95802.0,0.0521935],[95801.0,0.1842],[95793.0,0.41023501]],[[95806.0,0.18],[95808.0,0.3990626],[95810.0,0.4129892],[95811.0,0.0521891],[95815.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570819039,[[95735.0,0.00104454],[95717.0,0.403759],[95716.0,0.15402247],[95715.0,0.0522407],[95714.0,0.03578179]],[[95736.0,0.7807182],[95738.0,0.4662578],[95741.0,0.052227],[95742.0,0.0922],[95744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570845771,[[95657.0,0.00925945],[95648.0,0.3758],[95647.0,0.03576079],[95645.0,0.00104553],[95641.0,0.4001242]],[[95658.0,0.39892153],[95659.0,0.3608],[95660.0,0.1045426],[95662.0,0.09224],[95664.0,0.0522691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570877097,[[95688.0,0.209023],[95686.0,0.0522566],[95685.0,0.03142435],[95684.0,0.0522579],[95681.0,0.1981]],[[95689.0,0.2632789],[95690.0,0.0522551],[95692.0,0.1909],[95693.0,0.3608],[95733.0,1.25168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570887515,[[95705.0,0.22531806],[95703.0,0.0522471],[95702.0,0.0522476],[95701.0,0.0522485],[95672.0,1.5]],[[95706.0,0.001],[95709.0,0.3608],[95710.0,0.0015],[95711.0,0.00156851],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570922844,[[95814.0,0.30817963],[95812.0,0.052188],[95810.0,0.1849],[95809.0,0.0521892],[95805.0,0.1965]],[[95815.0,0.210246],[95817.0,0.0521858],[95819.0,0.0521843],[95820.0,0.3608],[95822.0,0.0521829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570943848,[[95802.0,0.2087738],[95800.0,0.0521946],[95797.0,0.2456961],[95790.0,0.4129996],[86612.0,0.00086937]],[[95803.0,0.2087721],[95804.0,0.3779],[95805.0,0.0521924],[95806.0,0.1043832],[95813.0,0.12213973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746570992887,[[95783.0,0.00885646],[95781.0,0.1794],[95776.0,0.1797],[95772.0,0.2306096],[86600.0,0.04]],[[95784.0,0.3968135],[95785.0,0.1775],[95786.0,0.1044052],[95787.0,0.3608],[95788.0,0.0522013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571015693,[[95744.0,0.3773],[95743.0,0.1866],[95738.0,0.2089136],[95736.0,0.0522295],[95735.0,0.00894695]],[[95745.0,0.2651293],[95747.0,0.1731],[95748.0,0.0522232],[95750.0,0.1723],[95752.0,0.0522212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571061637,[[95747.0,1.1716942],[95735.0,0.09801985],[95621.0,0.54550605]],[[95748.0,0.207892],[95749.0,0.1473],[95750.0,0.0522224],[95751.0,0.0522215],[95753.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571070840,[[95727.0,0.00156695],[95726.0,0.1542],[95719.0,0.21052142],[95708.0,0.0522444],[95706.0,0.29796958]],[[95731.0,0.0522327],[95735.0,0.0522302],[95736.0,0.3067],[95739.0,0.0522281],[95745.0,0.48293973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571103379,[[95727.0,0.00947575],[95723.0,0.2838],[95720.0,0.3579526],[95718.0,0.0522392],[95714.0,0.052241]],[[95728.0,0.3642357],[95730.0,0.1566999],[95732.0,0.22324903],[95737.0,0.3608],[95740.0,0.22824511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571142903,[[95683.0,1.193312],[95681.0,0.1413393],[95678.0,0.501],[95676.0,0.4173],[95670.0,0.0892]],[[95710.0,0.0015],[95712.0,0.07987523],[95748.0,0.6972],[95751.0,0.5222159],[95756.0,1.25148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571188854,[[95698.0,0.7109995],[95696.0,0.413051],[95694.0,0.4991523],[95692.0,0.05382102],[95691.0,0.08856]],[[95699.0,0.1524],[95704.0,0.2089893],[95709.0,0.1897443],[95715.0,0.1389],[95720.0,0.12213973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571210965,[[95713.0,1.4525684],[95712.0,0.1389],[95711.0,0.0522427],[95710.0,0.0522435],[95708.0,0.08836]],[[95714.0,0.002],[95725.0,0.29],[95728.0,0.2089363],[95730.0,0.1991329],[95731.0,0.0522327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571225970,[[95764.0,0.2088571],[95762.0,0.0522149],[95761.0,0.0522154],[95759.0,0.0522169],[95758.0,0.1509]],[[95765.0,0.497555],[95766.0,0.1427],[95767.0,0.0522127],[95769.0,0.0522119],[95777.0,0.0522076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571279532,[[95845.0,0.2086785],[95844.0,0.0521702],[95843.0,0.06729798],[95841.0,0.2937],[95840.0,0.0521727]],[[95846.0,0.2086799],[95847.0,0.2896],[95848.0,0.1936685],[95850.0,0.0015],[95852.0,0.0521668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571289243,[[95875.0,0.3601153],[95873.0,0.0521547],[95871.0,0.1407],[95865.0,0.192559],[95862.0,0.53564]],[[95876.0,0.2086132],[95877.0,0.2852],[95878.0,0.0521526],[95880.0,0.0521511],[95882.0,0.4129504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571328156,[[95881.0,1.3978247],[95880.0,0.1446],[95879.0,0.0521511],[95877.0,0.4129526],[95876.0,0.01480225]],[[95882.0,0.001],[95888.0,0.1273],[95889.0,0.0521463],[95891.0,0.1313],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571351363,[[95918.0,0.4765218],[95916.0,0.052131],[95915.0,0.8028319],[95914.0,0.3608],[95913.0,0.0521326]],[[95919.0,0.1279],[95920.0,0.0015],[95924.0,0.1252],[95925.0,0.1239],[95931.0,0.2084938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571365587,[[96132.0,0.489],[96125.0,0.20934768],[96118.0,0.3608],[96113.0,0.2080983],[96112.0,0.26084051]],[[96133.0,1.22126825],[96136.0,0.4128124],[96138.0,0.0520116],[96141.0,0.08672],[96142.0,0.23388463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571389300,[[96155.0,0.00103998],[96142.0,1.33552],[96140.0,0.18187543],[96139.0,0.0908],[96135.0,0.0520126]],[[96168.0,1.05054351],[96172.0,0.2327],[96173.0,0.3608],[96180.0,0.18187543],[96183.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571407611,[[96185.0,0.207943],[96183.0,0.0519868],[96182.0,0.0519873],[96180.0,0.1],[96179.0,0.5048289]],[[96186.0,0.001],[96194.0,0.3608],[96203.0,0.1195],[96205.0,0.3608],[96215.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571441140,[[96140.0,0.2280381],[96138.0,0.9598095],[96135.0,0.0520126],[96131.0,0.0520146],[96130.0,0.001]],[[96141.0,0.2398928],[96142.0,0.3608],[96143.0,0.0520085],[96144.0,0.052008],[96165.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571463144,[[96125.0,0.11524031],[96112.0,0.00156067],[96100.0,0.18173374],[96092.0,0.09212],[96091.0,0.4128362]],[[96126.0,0.6007245],[96127.0,0.1161],[96128.0,0.412817],[96129.0,0.0520161],[96131.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571495983,[[96066.0,0.9092006],[96065.0,0.00104096],[96064.0,0.05361231],[96062.0,0.0520519],[96060.0,0.4128533]],[[96067.0,0.2071984],[96068.0,0.0520495],[96070.0,0.0520484],[96071.0,0.3608],[96075.0,0.0520455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571523294,[[96095.0,0.00104063],[96087.0,0.20971523],[96083.0,0.1994409],[96082.0,0.1478],[96081.0,0.00770583]],[[96096.0,0.8848395],[96098.0,0.0520332],[96099.0,0.0520323],[96103.0,0.0914],[96120.0,0.1817481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571549817,[[96052.0,0.1627],[96047.0,0.00784027],[96043.0,0.1574],[96042.0,0.00156181],[96034.0,0.5143]],[[96053.0,0.5680287],[96055.0,0.2073565],[96056.0,0.4128556],[96059.0,0.052054],[96062.0,0.12131809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571561619,[[96125.0,0.2080728],[96123.0,0.0520188],[96122.0,0.1669],[96121.0,0.2300201],[96119.0,0.1583]],[[96126.0,0.001],[96127.0,0.2080692],[96130.0,0.0535157],[96131.0,0.052015],[96135.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571601541,[[96077.0,0.40738821],[96076.0,0.1543],[96075.0,0.0520451],[96073.0,0.0520459],[96072.0,0.1556]],[[96078.0,0.3608],[96105.0,0.12131809],[105710.0,0.057],[105820.0,0.00018],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571623668,[[96065.0,0.00104096],[96053.0,0.00156149],[96047.0,0.08812],[96043.0,0.1401421],[96039.0,0.67207877]],[[96066.0,0.2082006],[96072.0,0.052047],[96077.0,0.0520443],[96078.0,1.0666379],[96080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571666897,[[96094.0,0.4761399],[96092.0,0.0520355],[96091.0,0.0520364],[96088.0,0.0520381],[96084.0,0.17596]],[[96095.0,0.1891539],[96100.0,0.5689281],[96102.0,0.0520308],[96103.0,0.1652],[96105.0,0.0520291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571671394,[[96125.0,0.2080728],[96123.0,0.0520188],[96121.0,0.0520198],[96119.0,0.99203599],[96118.0,0.2149216]],[[96126.0,0.001],[96143.0,0.3608],[96150.0,0.17332319],[96152.0,0.088],[96154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571700325,[[96166.0,0.2079828],[96165.0,0.1516],[96164.0,0.0519969],[96163.0,0.0519975],[96161.0,0.1587]],[[96167.0,0.1628],[96170.0,0.008],[96173.0,0.2118925],[96185.0,0.1552],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571741856,[[96165.0,0.2599683],[96164.0,0.3236],[96163.0,0.4127971],[96156.0,0.1752],[96137.0,1.5]],[[96166.0,0.2079884],[96168.0,0.0519965],[96170.0,0.051994],[96178.0,0.3608],[96180.0,0.13153085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571766687,[[96155.0,1.18590798],[96154.0,0.1602],[96153.0,0.12292908],[96151.0,0.0156],[86235.0,0.0008514]],[[96156.0,0.2080057],[96158.0,0.0520008],[96159.0,0.0519999],[96160.0,0.3608],[96162.0,0.0519983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571818505,[[96218.0,0.2258994],[96215.0,0.3608],[96212.0,0.17408],[96199.0,0.18592403],[96101.0,0.42577714]],[[96228.0,0.2598207],[96229.0,0.3608],[96230.0,0.0519616],[96238.0,0.7203571],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571840323,[[96256.0,0.0519469],[96255.0,0.57297779],[96254.0,0.0519479],[96253.0,0.0868],[96248.0,0.0868]],[[96259.0,0.3608],[96277.0,0.3608],[96280.0,0.08684],[96287.0,0.0868],[96290.0,0.12131809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571872941,[[96269.0,0.2077615],[96268.0,0.0108863],[96267.0,0.051941],[96265.0,0.0519422],[96263.0,0.08992]],[[96270.0,0.4156594],[96272.0,0.0519392],[96273.0,0.2329382],[96276.0,0.0529366],[96290.0,0.12131809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571886454,[[96254.0,0.2077918],[96253.0,0.0519486],[96251.0,0.05195],[96244.0,0.0519535],[96241.0,1.178]],[[96256.0,0.4127476],[96263.0,0.0519437],[96265.0,0.3608],[96276.0,0.09236],[96279.0,0.0519354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571906973,[[96289.0,0.17],[96284.0,0.33324],[96283.0,0.3608],[96282.0,0.0519333],[96279.0,0.3608]],[[96290.0,0.2596504],[96293.0,0.0519275],[96296.0,0.1543],[96298.0,0.051925],[96300.0,0.12431809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571942700,[[96227.0,0.4008],[96224.0,0.2949],[96199.0,0.0519781],[96153.0,0.99121616],[96130.0,0.00180921]],[[96228.0,0.2078522],[96229.0,0.0519624],[96230.0,0.0519615],[96234.0,0.0519598],[96240.0,0.12131809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746571982746,[[96206.0,0.87142299],[96200.0,0.2079099],[96199.0,0.40136],[96198.0,0.2155786],[95915.0,0.00104258]],[[96207.0,0.2078954],[96209.0,0.1559196],[96213.0,0.1547],[96214.0,0.05197],[96216.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572005156,[[96217.0,0.51559727],[96215.0,0.36857064],[96214.0,0.3816802],[96212.0,0.051971],[96208.0,0.051973]],[[96218.0,0.4167717],[96220.0,0.0519673],[96221.0,0.0519663],[96222.0,0.1704],[96223.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572027667,[[96199.0,0.03135291],[96187.0,0.0185676],[96186.0,0.5687405],[96185.0,0.08931966],[96184.0,0.0519861]],[[96200.0,0.5425106],[96202.0,0.412777],[96203.0,0.0519761],[96207.0,0.051974],[96210.0,0.12113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572071914,[[96169.0,0.03166928],[96156.0,0.3657],[96155.0,0.36972734],[96152.0,0.2080133],[96151.0,0.052004]],[[96170.0,0.36695471],[96173.0,0.3583],[96174.0,0.051992],[96176.0,0.3608],[96177.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572087516,[[96169.0,0.89227023],[96168.0,0.2957781],[96167.0,0.4127954],[96164.0,0.0519968],[96144.0,0.15632771]],[[96170.0,0.2619707],[96173.0,0.1882],[96174.0,0.051992],[96178.0,0.2289898],[96180.0,0.12113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572131363,[[96185.0,0.34776737],[96184.0,0.3608],[96178.0,0.1791],[96176.0,0.3608],[96173.0,0.2079681]],[[96186.0,0.5664408],[96187.0,0.1733],[96188.0,0.0519846],[96190.0,0.0519831],[96192.0,0.051982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572159768,[[96152.0,1.21556422],[96151.0,0.01941819],[96148.0,0.1831],[96147.0,0.0015601],[96144.0,0.4128078]],[[96153.0,0.2080122],[96155.0,0.0520024],[96156.0,0.0520016],[96159.0,0.0519999],[96165.0,0.3629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572170788,[[96169.0,0.8970776],[96167.0,0.0519954],[96165.0,0.44816],[96164.0,0.0519967],[96148.0,0.0520056]],[[96170.0,0.2619774],[96171.0,0.1792],[96172.0,0.0519931],[96177.0,0.176],[96178.0,0.0519899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572224225,[[96194.0,0.82538683],[96193.0,0.1868],[96190.0,0.2949717],[96188.0,0.0519841],[96187.0,0.3608]],[[96195.0,0.3949214],[96196.0,0.185],[96197.0,0.0519797],[96198.0,0.0519789],[96201.0,0.0519772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572236525,[[96189.0,0.3574],[96186.0,0.2079395],[96185.0,0.86183966],[96184.0,0.0519861],[96180.0,0.03482348]],[[96190.0,0.5772322],[96191.0,0.051983],[96193.0,0.0519814],[96198.0,0.0519788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572283866,[[96207.0,1.0721954],[96206.0,0.1828],[96205.0,0.1559232],[96200.0,0.08692],[96198.0,0.48193503]],[[96208.0,0.3669],[96210.0,0.2078905],[96212.0,0.0519712],[96215.0,0.0519698],[96218.0,0.0519679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572304680,[[96294.0,1.48146708],[96293.0,0.2352273],[96289.0,0.1832],[87298.0,0.2],[87169.0,0.00018]],[[96299.0,0.185],[96300.0,0.1],[96303.0,0.0519224],[96304.0,0.1926],[96306.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572349115,[[96310.0,0.91272264],[96307.0,0.2076791],[96306.0,0.08608],[96304.0,0.3608],[96303.0,0.2374215]],[[96311.0,0.2076709],[96312.0,0.1758],[96313.0,0.0519171],[96314.0,0.0519162],[96316.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572360507,[[96304.0,0.38667801],[96298.0,0.1868],[96297.0,0.3644],[96293.0,0.2077095],[96292.0,0.3608]],[[96305.0,0.28601502],[96306.0,0.1925],[96307.0,0.0519203],[96308.0,0.0519195],[96310.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572398762,[[96287.0,0.62795783],[96286.0,0.02556289],[96282.0,0.2077334],[96281.0,0.00774201],[96280.0,0.0519343]],[[96288.0,0.28115162],[96289.0,0.1686],[96290.0,0.0519295],[96291.0,0.0519287],[96293.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572420065,[[96365.0,1.3221266],[96364.0,0.1762],[96363.0,0.4126893],[96362.0,0.0518902],[96356.0,0.12113503]],[[96366.0,0.00116385],[96373.0,0.0518844],[96375.0,0.0015],[96380.0,0.0518807],[96392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572437879,[[96393.0,0.72894],[96391.0,0.2927378],[96390.0,0.051875],[96389.0,0.17],[96387.0,0.3608]],[[96394.0,0.2074957],[96396.0,0.0518719],[96398.0,0.0518709],[96401.0,0.1578],[96402.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572469419,[[96425.0,0.28],[96419.0,0.3608],[96418.0,0.5],[96415.0,0.08512],[96414.0,0.0518621]],[[96426.0,0.2084233],[96427.0,0.0518557],[96430.0,0.0069883],[96431.0,0.3608],[96433.0,0.051852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572480329,[[96392.0,4e-08],[96375.0,0.01989841],[96372.0,0.08512],[96371.0,0.1625],[96368.0,0.1707]],[[96393.0,0.9043943],[96395.0,0.2099729],[96396.0,0.0518723],[96398.0,0.0518713],[96605.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572527877,[[96395.0,0.00103739],[96392.0,4e-08],[96391.0,0.25886283],[96376.0,0.20753],[96374.0,0.2158836]],[[96396.0,0.2074878],[96398.0,0.0518712],[96399.0,0.35373601],[96400.0,0.2062703],[96402.0,0.0518687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572538489,[[96374.0,0.84244079],[96373.0,0.0856],[96370.0,0.0856],[96366.0,0.5683509],[96365.0,0.05292612]],[[96375.0,0.207533],[96376.0,0.1537],[96377.0,0.0518826],[96378.0,0.0518817],[96381.0,0.0518801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572580015,[[96427.0,0.50155557],[96422.0,0.01850763],[96419.0,0.1702],[96413.0,0.1551],[96412.0,0.3608]],[[96428.0,0.505719],[96429.0,0.1603],[96430.0,0.0518541],[96431.0,0.0518532],[96435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572602323,[[96338.0,0.17574625],[96327.0,0.0519089],[96326.0,0.08512],[96325.0,0.08508],[86235.0,0.0008514]],[[96339.0,0.2076106],[96345.0,0.0518995],[96351.0,0.0518964],[96357.0,0.5189333],[96358.0,0.76808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572643242,[[96351.0,1.1653],[96347.0,0.08496],[96343.0,1.8608],[96342.0,0.2307],[96338.0,0.2076112]],[[96352.0,0.5050826],[96354.0,0.0518947],[96355.0,0.1466],[96356.0,0.05345193],[96375.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572673566,[[96305.0,1.3593521],[96302.0,0.506],[96299.0,0.08576],[96296.0,0.12049005],[96295.0,0.01515561]],[[96306.0,0.2076817],[96308.0,0.0519198],[96309.0,0.0519188],[96313.0,0.0519171],[96320.0,0.5023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572684974,[[96320.0,1.22322],[96319.0,0.1416],[96317.0,0.5095],[96316.0,0.3608],[96301.0,1.9173]],[[96344.0,0.0519001],[96360.0,0.27902527],[96364.0,1.058],[96390.0,0.12049005],[96397.0,1.45442029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572732600,[[96392.0,4e-08],[96377.0,0.3608],[96373.0,0.1462],[96369.0,0.1431],[96368.0,0.0078116]],[[96393.0,0.2074943],[96395.0,0.7125729],[96396.0,0.051872],[96399.0,0.0518704],[96401.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572741804,[[96409.0,1.1175598],[96408.0,0.1465],[96407.0,0.42723093],[96406.0,1.5],[96405.0,0.0518666]],[[96410.0,0.0015],[96415.0,0.2074481],[96416.0,0.0518612],[96417.0,0.00155645],[96440.0,0.18092281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572779726,[[96424.0,0.9082257],[96422.0,0.0518575],[96418.0,0.05186],[96417.0,0.46892],[96404.0,0.22]],[[96425.0,0.2074254],[96427.0,0.0518553],[96429.0,0.0518542],[96436.0,0.0518505],[96437.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572805550,[[96380.0,1.13683784],[96378.0,0.0518811],[96377.0,0.51035645],[96376.0,0.01325989],[96375.0,0.4126831]],[[96381.0,0.2075201],[96383.0,0.0518794],[96384.0,0.0518785],[96402.0,0.0518689],[96415.0,0.5186186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572846664,[[96360.0,0.1485],[96354.0,0.01292457],[96352.0,0.2075824],[96350.0,0.2061966],[96349.0,0.08452]],[[96361.0,0.3644632],[96363.0,0.0518902],[96364.0,0.0518893],[96365.0,0.1467],[96366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572856165,[[96226.0,0.32116702],[96225.0,0.1523],[96213.0,0.45785789],[96206.0,0.2919739],[96070.0,0.07453145]],[[96227.0,0.5686522],[96229.0,0.0519622],[96231.0,0.051961],[96235.0,0.0519589],[96240.0,0.18150816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572875476,[[96215.0,0.2873],[96214.0,0.1563],[96204.0,0.3608],[96201.0,0.1524],[96199.0,0.0519781]],[[96216.0,0.209876],[96218.0,0.0519683],[96220.0,0.4127673],[96221.0,0.2909],[96222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572911996,[[96132.0,1.3586],[96131.0,0.1511],[96126.0,0.00790395],[96125.0,1.50881683],[96119.0,0.3608]],[[96133.0,0.2080555],[96134.0,0.1543],[96135.0,0.052013],[96137.0,0.0520122],[96140.0,0.0520104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572952418,[[96169.0,1.0259776],[96168.0,0.1528],[96167.0,0.1416349],[96166.0,0.08892],[96163.0,0.4127971]],[[96170.0,0.3593754],[96172.0,0.0519928],[96173.0,0.0519922],[96177.0,0.1507],[96178.0,0.18278897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572977036,[[96202.0,0.8379062],[96200.0,0.2097771],[96199.0,0.412778],[96197.0,0.60262435],[96194.0,0.0519807]],[[96203.0,0.1437],[96205.0,0.2079003],[96208.0,0.31381849],[96237.0,0.14213676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746572994154,[[96184.0,0.2957445],[96182.0,0.13958674],[96181.0,0.1536],[96179.0,0.0519889],[96177.0,0.3608]],[[96185.0,0.207943],[96187.0,0.0519851],[96188.0,0.0519846],[96190.0,0.1568],[96191.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573051284,[[96224.0,0.8888587],[96222.0,0.0519656],[96216.0,0.1722],[96209.0,0.08536],[96206.0,0.0854]],[[96225.0,0.1745],[96226.0,0.1702],[96231.0,0.0519611],[96235.0,0.0524591],[96245.0,0.4127538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573089001,[[96220.0,0.2078673],[96219.0,1.9168],[96218.0,0.0519674],[96217.0,0.0519679],[96216.0,0.0519688]],[[96221.0,0.1765],[96233.0,0.78549326],[96248.0,0.4127517],[108380.0,0.07191939],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573119517,[[96175.0,0.16023696],[96170.0,0.0077249],[96167.0,0.00155967],[96164.0,0.00663575],[96158.0,0.00312611]],[[96176.0,1.2853784],[96177.0,0.08516],[96178.0,0.0519899],[96179.0,0.051989],[96183.0,0.0519873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573146237,[[96176.0,0.7079603],[96175.0,0.0519906],[96172.0,0.50079825],[96170.0,0.0077249],[96093.0,0.69620987]],[[96177.0,0.2089617],[96178.0,0.15728738],[96180.0,0.1645],[96181.0,0.0519881],[96184.0,0.0519863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573193561,[[96182.0,0.57763943],[96181.0,0.1749],[96180.0,0.1039758],[96179.0,0.1697],[96178.0,0.08448]],[[96183.0,0.5461473],[96184.0,0.1767],[96185.0,0.1039724],[96190.0,0.178],[96194.0,0.0519811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573205686,[[96190.0,1.1207152],[96188.0,0.4074837],[96183.0,0.0519863],[96182.0,0.53852993],[96181.0,0.1677]],[[96191.0,0.4379169],[96194.0,0.0519809],[96196.0,0.3594],[96199.0,0.0519783],[96203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573241298,[[96187.0,0.9125366],[96186.0,0.051985],[96183.0,0.2199864],[96172.0,0.0519922],[96170.0,0.12112419]],[[96188.0,0.2079387],[96189.0,0.2208841],[96190.0,0.15792436],[96191.0,0.1739],[96192.0,0.86249078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573278127,[[96215.0,0.5611781],[96214.0,0.168],[96213.0,0.0519701],[96212.0,0.0519709],[96209.0,0.3608]],[[96216.0,0.208876],[96218.0,0.1039365],[96221.0,0.1714],[96222.0,0.051966],[96249.0,0.13162185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573302343,[[96212.0,0.3792837],[96211.0,0.0519715],[96209.0,0.25262],[96208.0,0.42111128]],[[96213.0,0.3858846],[96222.0,0.29752419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573345171,[[96283.0,1.6085313],[96281.0,0.1038673],[96278.0,0.0519355],[96277.0,0.37725804],[96275.0,0.1251]],[[96284.0,0.178],[96299.0,0.73181528],[96300.0,0.1],[96311.0,0.0519182],[96320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573356690,[[96299.0,1.2621768],[96298.0,0.3608],[96297.0,0.1038494],[96296.0,0.0519255],[96290.0,0.48192419]],[[96300.0,0.4134],[96301.0,0.2076934],[96303.0,0.0519221],[96304.0,0.1386],[96305.0,0.1805209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573424728,[[96346.0,1.0683955],[96344.0,0.1556985],[96341.0,0.21244],[96339.0,0.4915],[96338.0,0.08256]],[[96347.0,0.2075933],[96348.0,0.1282],[96349.0,0.0518977],[96350.0,0.0518972],[96351.0,0.0518966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573437243,[[96346.0,1.20910107],[96344.0,0.1037988],[96343.0,0.1297],[96342.0,0.0824],[96341.0,0.13]],[[96347.0,0.2075933],[96348.0,0.1314],[96349.0,0.1556931],[96355.0,0.1257],[96720.0,28.03144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573483759,[[96374.0,0.4878352],[96372.0,0.0518843],[96371.0,0.0518849],[96370.0,0.1879859],[96323.0,0.68924898]],[[96375.0,0.20925836],[96377.0,0.1037654],[96378.0,0.1282],[96384.0,0.13099063],[96390.0,0.12065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573506966,[[96406.0,0.4862],[96405.0,0.207468],[96403.0,0.00764126],[96402.0,0.16408],[96348.0,0.4173]],[[96407.0,0.2074641],[96409.0,0.0518654],[96410.0,0.3127646],[96411.0,0.1357],[96412.0,0.1037273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573519172,[[96409.0,0.7539598],[96408.0,0.3608],[96407.0,0.051866],[96406.0,0.412666],[96404.0,0.0518671]],[[96410.0,0.0015],[96418.0,0.2074418],[96419.0,0.1816596],[96422.0,0.0518582],[96429.0,0.0518546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573582837,[[96381.0,0.2075188],[96379.0,0.5528806],[96378.0,0.1311],[96377.0,0.4126817],[96371.0,0.0518849]],[[96382.0,0.2594022],[96386.0,0.1777774],[96388.0,0.1056257],[96398.0,0.49265355],[96400.0,0.12051879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573595433,[[96385.0,0.8608],[96378.0,0.1311],[96377.0,0.4126819],[96373.0,0.0518843],[96366.0,0.0518878]],[[96386.0,0.2075099],[96387.0,0.1271],[96388.0,0.1556299],[96390.0,0.1278],[96395.0,0.22614449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573664591,[[96419.0,0.8473383],[96418.0,0.1242],[96417.0,0.0518601],[96416.0,0.051861],[96413.0,0.0518627]],[[96420.0,0.1362],[96421.0,0.28645233],[96425.0,0.1374],[96427.0,0.15757739],[96434.0,0.18370555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573694521,[[96407.0,2.2594],[96406.0,0.3608],[96400.0,0.00769288],[96399.0,0.2074806],[96397.0,0.41422726]],[[96408.0,0.207462],[96409.0,0.1339],[96410.0,0.1037298],[96411.0,0.1363],[96412.0,0.0518635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573738749,[[96400.0,0.6201479],[96397.0,0.1282],[96396.0,0.1856717],[96393.0,0.0518735],[96392.0,0.08251614]],[[96401.0,0.2074771],[96403.0,0.2438372],[96406.0,0.051867],[96409.0,0.1399],[96414.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573777673,[[96445.0,0.7578824],[96444.0,0.5],[96443.0,0.1555389],[96434.0,0.0806],[96431.0,0.0806]],[[96446.0,0.2073802],[96448.0,0.0518444],[96451.0,0.0518427],[96454.0,0.0518408],[96455.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573790085,[[96549.0,0.207159],[96547.0,0.0517905],[96545.0,0.0517916],[96544.0,0.47358]],[[96550.0,0.0015],[96567.0,0.1244],[96570.0,0.01021364],[96573.0,0.2071083],[96576.0,0.0527755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573824695,[[96600.0,0.2070496],[96593.0,0.0517656],[96579.0,0.1],[96577.0,0.18778],[96576.0,0.8708]],[[96601.0,0.3608],[96614.0,0.0517554],[96620.0,0.3623],[96632.0,0.0517453],[96659.0,0.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573846211,[[96591.0,0.3988288],[96589.0,0.0517673],[96587.0,0.08388],[96585.0,0.001],[96584.0,0.00794108]],[[96592.0,0.1038],[96595.0,0.1081],[96596.0,0.0517646],[96602.0,0.3608],[96613.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573868235,[[96703.0,0.703408],[96700.0,0.0517086],[96698.0,0.08608],[96696.0,0.0517109],[96695.0,1.5]],[[96704.0,0.43598105],[96706.0,0.051706],[96708.0,0.051705],[96710.0,0.1093],[96711.0,0.0517031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573898741,[[96738.0,0.0516881],[96737.0,0.5168879],[96724.0,3.47707158],[96722.0,0.3608],[96720.0,0.15456619]],[[96760.0,0.0015],[96767.0,0.10384469],[96769.0,0.2066902],[96774.0,0.4124694],[96775.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573934286,[[96774.0,0.09052],[96771.0,0.3608],[96762.0,0.09036],[96759.0,0.9124773],[96755.0,0.07061974]],[[96775.0,0.6206252],[96776.0,0.11],[96777.0,0.0516679],[96779.0,0.051667],[96782.0,0.0516656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573944720,[[96768.0,0.56569192],[96764.0,0.09016],[96758.0,0.09564],[96755.0,0.01894064],[96754.0,0.206719]],[[96769.0,0.620638],[96770.0,0.133],[96771.0,0.0516713],[96772.0,0.0516704],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746573967113,[[96731.0,0.1291596],[96730.0,0.1476],[96729.0,0.00800169],[96728.0,0.092],[96727.0,0.3608]],[[96732.0,0.2067671],[96734.0,0.0516911],[96736.0,0.0516901],[96737.0,0.3144],[96740.0,0.0516879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574007542,[[96695.0,0.50874396],[96692.0,0.1692],[96689.0,0.09004],[96688.0,0.173],[96682.0,0.00010869]],[[96696.0,0.77297747],[96698.0,0.0517104],[96699.0,0.0517094],[96701.0,0.3982084],[96707.0,0.0517051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574052974,[[96700.0,7e-08],[96696.0,0.00756987],[96695.0,0.00103417],[96684.0,0.1979],[96683.0,0.34648828]],[[96701.0,0.79095725],[96702.0,0.1775],[96703.0,0.0517077],[96704.0,0.0517068],[96705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574083793,[[96684.0,0.35688274],[96679.0,0.5597],[96678.0,0.0854],[96675.0,0.00155152],[96672.0,0.20844603]],[[96685.0,1.02714322],[96687.0,0.0517162],[96688.0,0.0517153],[96691.0,0.08528],[96699.0,0.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574094790,[[96683.0,0.58456],[96677.0,0.1926],[96676.0,0.188],[96674.0,0.5676902],[96673.0,0.2326232]],[[96684.0,0.70238165],[96686.0,0.4125168],[96687.0,0.0517163],[96691.0,0.0517138],[96696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574152551,[[96637.0,0.00155219],[96635.0,0.00103482],[96628.0,0.1799],[96627.0,0.13520947],[96617.0,0.2070117]],[[96638.0,0.68960694],[96640.0,0.1349014],[96641.0,0.4125409],[96642.0,0.0517404],[96670.0,0.62214981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574164262,[[96655.0,1.2147318],[96654.0,1.5],[96653.0,0.08316],[96644.0,0.0517386],[96635.0,0.16103482]],[[96656.0,0.2069318],[96657.0,0.0517323],[96660.0,0.0517307],[96664.0,0.0517285],[96670.0,0.48065072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574206008,[[96667.0,0.4269317],[96635.0,0.00103482],[96632.0,0.1347849],[96631.0,0.20800779],[96629.0,0.3608]],[[96668.0,1.38908274],[96669.0,0.0517256],[96670.0,0.00155267],[96671.0,0.0517245],[96676.0,0.0517222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574221407,[[96658.0,1.6855],[96655.0,0.0517326],[96651.0,0.2460348],[96650.0,0.1893],[96649.0,0.44372]],[[96659.0,0.3915233],[96660.0,0.1818],[96661.0,0.1551906],[96667.0,0.1877],[97885.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574274760,[[96605.0,1.42166614],[96604.0,0.1903],[96603.0,0.0517603],[96602.0,0.08423275],[96601.0,0.02667439]],[[96606.0,0.2070368],[96608.0,0.0517586],[96609.0,0.0517577],[96612.0,0.051756],[96613.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574292977,[[96584.0,0.26000974],[96575.0,0.00103546],[96571.0,0.0517779],[96568.0,0.193],[96567.0,0.00155332]],[[96585.0,1.03035742],[96586.0,0.1908],[96587.0,0.0517698],[96588.0,0.0517689],[96591.0,0.0517673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574315596,[[96567.0,1.14442002],[96566.0,0.1949],[96563.0,0.57578227],[96560.0,0.0517835],[96494.0,0.5181885]],[[96568.0,0.47539392],[96570.0,0.0517789],[96571.0,0.3683],[96572.0,0.0517778],[96577.0,0.0517749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574365851,[[96559.0,0.5],[96557.0,0.28184],[96556.0,0.20736084],[96555.0,0.20445635],[96554.0,0.4125869]],[[96560.0,0.87381102],[96561.0,0.1862],[96562.0,0.1553496],[96567.0,0.3608],[96570.0,0.11985072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574392960,[[96556.0,0.50021704],[96555.0,0.00775635],[96550.0,0.1942],[96549.0,0.1858],[96547.0,0.2071633]],[[96557.0,1.10451777],[96558.0,0.1816],[96559.0,0.0517844],[96560.0,0.0517839],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574444200,[[96572.0,0.5],[96568.0,0.1985],[96562.0,0.0517823],[96561.0,0.051783],[96469.0,0.40036601]],[[96573.0,1.22029105],[96574.0,0.26635056],[96575.0,0.1553286],[96582.0,0.5184711],[96583.0,0.10489781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574452931,[[96553.0,0.2071504],[96552.0,0.3815],[96551.0,0.0517881],[96550.0,0.15648518],[96548.0,0.26652]],[[96554.0,0.5002233],[96559.0,0.3773],[96560.0,0.051784],[96561.0,0.3608],[96563.0,0.1576711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574520069,[[96538.0,0.9271783],[96537.0,0.1898],[96536.0,0.1035924],[96532.0,0.09312371],[96529.0,0.1837]],[[96539.0,0.2589873],[96540.0,0.0517945],[96544.0,0.1852],[96545.0,0.1845],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574541861,[[96538.0,1.0536826],[96537.0,0.1879],[96536.0,0.5161886],[96532.0,0.00936371],[96529.0,0.26254018]],[[96539.0,0.2071908],[96541.0,0.1553835],[96545.0,0.388],[96546.0,0.3608],[96553.0,0.26842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574584795,[[96562.0,0.97034171],[96560.0,0.3538501],[96559.0,0.1954],[96558.0,0.3608],[96551.0,0.08352]],[[96563.0,0.3843],[96571.0,0.1959],[96580.0,0.12013064],[96588.0,0.0517692],[96599.0,1.2148317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574635430,[[96517.0,0.86596682],[96516.0,0.3787],[96515.0,0.0010361],[96514.0,0.44384],[96513.0,0.21909623]],[[96518.0,0.67470112],[96520.0,0.1036116],[96521.0,0.0518049],[96528.0,0.3608],[96529.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574672352,[[96515.0,0.00863276],[96509.0,0.2072434],[96508.0,0.2486117],[96507.0,0.1922],[96506.0,0.1827]],[[96516.0,1.02770542],[96517.0,0.08292],[96518.0,0.1554207],[96525.0,0.1869],[96529.0,0.10518677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574720097,[[96526.0,1.2056884],[96525.0,0.1938],[96521.0,0.0518047],[87745.0,0.00092329],[87390.0,0.05]],[[96527.0,0.5826079],[96529.0,0.1036015],[96532.0,0.3608],[96533.0,0.0517986],[96539.0,0.1917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574736010,[[96515.0,0.50863276],[96509.0,0.2072446],[96508.0,0.1817],[96507.0,0.39159728],[96505.0,0.1339332]],[[96516.0,1.04620542],[96517.0,0.1851],[96518.0,0.0518068],[96519.0,0.051806],[96522.0,0.0518044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574780034,[[96527.0,1.75577629],[96526.0,0.1797],[96525.0,0.0518021],[96524.0,0.0518026],[96522.0,0.3608]],[[96528.0,1e-08],[96537.0,0.10518677],[96550.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574800949,[[96593.0,0.678],[96584.0,0.001],[96579.0,0.0517736],[96573.0,0.3608],[96567.0,0.08303332]],[[96594.0,0.2070625],[96596.0,0.051765],[96597.0,0.0517641],[96601.0,0.0517624],[96604.0,0.79669163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574851787,[[96619.0,0.581],[96617.0,0.00790346],[96610.0,0.36351228],[96608.0,0.0517578],[96607.0,0.0517585]],[[96620.0,1.48948242],[96621.0,0.1645],[96622.0,0.2070044],[96630.0,0.12032566],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574885220,[[96654.0,0.876934],[96652.0,0.0517345],[96650.0,0.1622],[96649.0,0.1563],[96647.0,0.01105561]],[[96655.0,0.46900742],[96656.0,0.1628],[96657.0,0.1034642],[96660.0,0.3608],[96663.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574941777,[[96683.0,0.52287244],[96678.0,0.168],[96675.0,0.2068872],[96670.0,0.06240333],[96668.0,0.0517259]],[[96684.0,1.09697742],[96685.0,0.1573],[96686.0,0.2216166],[96687.0,0.41406885],[96689.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574955783,[[96684.0,1.1619698],[96683.0,0.00767077],[96682.0,0.2094184],[96679.0,0.05172],[88669.0,0.2]],[[96685.0,0.2068689],[96687.0,0.15670165],[96691.0,0.1668],[96692.0,0.3608],[96695.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746574988206,[[96684.0,1.20409154],[96683.0,0.00767077],[96681.0,0.0517189],[96678.0,0.0517205],[96677.0,0.08004]],[[96685.0,0.46759986],[96686.0,0.1694],[96687.0,0.15670165],[96691.0,0.3608],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575029948,[[96742.0,0.45584215],[96737.0,0.1548],[96736.0,0.07976],[96733.0,1.5],[96732.0,0.4124914]],[[96743.0,0.3658436],[96745.0,0.0516851],[96746.0,0.0516843],[96747.0,0.1543],[96748.0,0.0516832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575051355,[[96732.0,1.12354576],[96731.0,0.1579],[96730.0,0.2118926],[96728.0,0.01081587],[96726.0,0.0516949]],[[96733.0,0.206765],[96735.0,0.2145906],[96736.0,0.0516899],[96739.0,0.0516881],[96750.0,0.17153148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575080573,[[96826.0,1.24188418],[96825.0,0.1622],[96823.0,0.1594],[96822.0,0.09002548],[96817.0,0.11984888]],[[96859.0,0.3608],[96861.0,0.0516229],[96868.0,0.3608],[96873.0,0.0516165],[96876.0,0.00137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575097986,[[96873.0,0.0516161],[96872.0,0.412417],[96869.0,0.0516185],[96865.0,0.10323199],[96864.0,1.57268]],[[96896.0,0.36234909],[96900.0,0.1065],[96902.0,0.3608],[96905.0,0.0515995],[96906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575117718,[[96899.0,1.2363707],[96897.0,0.2560064],[96896.0,0.2098041],[96895.0,0.3608],[96889.0,0.00788082]],[[96900.0,0.3129086],[96902.0,0.1548045],[96903.0,0.3121],[96904.0,0.1574],[97885.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575160232,[[96871.0,0.08917297],[96869.0,0.2064731],[96867.0,0.3657197],[96864.0,0.37148881],[96863.0,0.0516215]],[[96872.0,0.2064683],[96873.0,0.1556],[96874.0,0.0516164],[96876.0,0.0516154],[96877.0,0.0516145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575191057,[[96869.0,0.50681323],[96868.0,0.1658],[96867.0,0.4940593],[96865.0,0.0516203],[96834.0,0.00154891]],[[96870.0,0.10493615],[96874.0,0.00154939],[96875.0,0.2064632],[96876.0,0.001],[96877.0,0.0516145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575210567,[[96855.0,0.5],[96852.0,0.40758],[96851.0,0.0516279],[96847.0,0.0516303],[96841.0,0.0516331]],[[96856.0,0.2065098],[96858.0,0.0516257],[96859.0,0.051624],[96861.0,0.0516229],[96862.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575228175,[[96834.0,1e-07],[96815.0,0.00103289],[96813.0,0.3608],[96804.0,0.2066117]],[[96835.0,0.8325152],[96837.0,0.0516362],[96838.0,0.0516356],[96839.0,0.44208],[96843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575271717,[[96864.0,0.2064853],[96863.0,0.678],[96862.0,0.4124219],[96861.0,0.0516224],[96860.0,0.0516233]],[[96865.0,0.2079832],[96867.0,0.0516197],[96868.0,0.1841],[96869.0,0.0516187],[96871.0,0.0516176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575282920,[[96864.0,0.00771512],[96851.0,0.2065127],[96849.0,0.0516293],[96848.0,0.1866],[96847.0,0.0516301]],[[96865.0,0.6662192],[96866.0,0.188],[96867.0,0.1844799],[96868.0,0.3608],[96871.0,0.0516176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575329071,[[96864.0,0.8920876],[96862.0,0.0516219],[96861.0,0.4124228],[96859.0,0.5787],[96857.0,0.06197976]],[[96865.0,0.0015],[96872.0,0.1957],[96879.0,0.196],[96880.0,0.20108888],[96889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575355692,[[96899.0,0.59253364],[96897.0,0.2064141],[96895.0,0.0516046],[96894.0,0.0516052],[96890.0,0.3808]],[[96900.0,0.2079086],[96902.0,0.0516012],[96903.0,0.0516005],[96904.0,0.1955],[96905.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575407823,[[96898.0,0.4141378],[96896.0,0.0516038],[96895.0,0.0516048],[96890.0,0.31046388],[96889.0,0.07829744]],[[96899.0,0.5901107],[96900.0,0.0015],[96901.0,0.1032042],[96902.0,0.0808],[96903.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575447637,[[96899.0,2.1969307],[96898.0,0.1842],[96897.0,0.0516032],[96896.0,0.12990124],[96895.0,0.0516048]],[[96900.0,0.0015],[96906.0,0.1875],[96907.0,0.1893],[96911.0,0.2063856],[96913.0,0.0515952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575453155,[[96899.0,2.1965307],[96898.0,0.1842],[96897.0,0.0516032],[96896.0,0.33762614],[96895.0,0.0516048]],[[96900.0,0.0015],[96906.0,0.1875],[96907.0,0.1893],[96909.0,0.2063906],[96911.0,0.0515964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575488973,[[96849.0,0.5],[96847.0,0.18844883],[96845.0,0.00103257],[96843.0,0.2065292],[96840.0,0.249134]],[[96850.0,0.9581152],[96852.0,0.0516281],[96853.0,0.0516272],[96857.0,0.4124255],[96861.0,0.27302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575509992,[[96882.0,0.678],[96867.0,0.0516194],[96851.0,0.051628],[96850.0,0.11937193],[96810.0,0.11937193]],[[96883.0,0.2580651],[96884.0,0.0516109],[96887.0,0.3608],[96891.0,0.3767],[96892.0,0.25085863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575546914,[[96812.0,8e-08],[96801.0,0.3685],[96800.0,0.1],[96794.0,0.3971338],[96792.0,0.0516596]],[[96813.0,0.30988611],[96814.0,0.3792],[96815.0,0.2510479],[96816.0,0.051647],[96819.0,0.0516454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575557126,[[96812.0,0.69200008],[96811.0,0.1824],[96810.0,0.1809],[96806.0,0.2066074],[96802.0,0.0516542]],[[96813.0,0.2864741],[96815.0,0.0516479],[96816.0,0.051647],[96819.0,0.0516454],[96821.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575590048,[[96827.0,1.2627642],[96825.0,0.1032832],[96822.0,0.2444434],[96818.0,0.11937193],[96812.0,0.41223519]],[[96828.0,0.3678],[96830.0,0.2065578],[96833.0,0.2514381],[96836.0,0.0516365],[96837.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575625485,[[96848.0,1.0764194],[96847.0,0.00934633],[96846.0,0.0516304],[96839.0,0.11937193],[96836.0,0.0516359]],[[96849.0,0.3944178],[96851.0,0.1032574],[96855.0,0.0516264],[96858.0,0.1863],[96868.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575656600,[[96865.0,0.5],[96861.0,0.3979915],[96860.0,0.193],[96859.0,0.1312239],[96721.0,16.7298]],[[96866.0,0.5792832],[96867.0,0.0516202],[96868.0,0.4124194],[96871.0,0.0516178],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575707558,[[96847.0,1.80457564],[96845.0,0.1548928],[96844.0,0.3608],[96840.0,0.35],[96838.0,0.19881193]],[[96848.0,0.2075194],[96850.0,0.0516293],[96851.0,0.0516284],[96855.0,0.0516262],[96865.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575769203,[[96896.0,0.2064153],[96895.0,0.20723556],[96894.0,0.1822099],[96893.0,0.3608],[96882.0,0.24372827]],[[96897.0,0.5843235],[96898.0,0.0516034],[96901.0,0.1728],[96902.0,0.0516015],[96957.0,0.5157214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575794510,[[96882.0,0.00097681],[96875.0,0.00103225],[96873.0,0.3608],[96872.0,0.1402],[96869.0,0.1641]],[[96883.0,0.3896208],[96885.0,0.0516106],[96886.0,0.3995097],[96887.0,0.1675],[96888.0,0.0101502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575806926,[[96875.0,1.12859529],[96873.0,0.3608],[96871.0,0.20647],[96869.0,0.0516181],[96865.0,0.1305402]],[[96876.0,0.2064598],[96878.0,0.1926143],[96879.0,0.0516135],[96882.0,0.1305718],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575834147,[[96830.0,0.179],[96828.0,0.00756674],[96824.0,0.3608],[96823.0,0.0516429],[96820.0,0.0516447]],[[96831.0,0.2854357],[96833.0,0.0516383],[96834.0,0.0516374],[96836.0,0.141],[96837.0,0.0516358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575834332,[[96830.0,0.179],[96828.0,0.00756674],[96824.0,0.4124425],[96820.0,0.0516443],[96814.0,0.06183665]],[[96831.0,0.2854357],[96833.0,0.0516383],[96834.0,0.0516374],[96836.0,0.141],[96837.0,0.0516358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575834542,[[96830.0,0.179],[96828.0,0.00756674],[96825.0,0.206567],[96824.0,0.4124425],[96820.0,0.0516443]],[[96831.0,0.2854357],[96832.0,0.141],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575834737,[[96830.0,0.178],[96828.0,0.00756674],[96825.0,0.206567],[96824.0,0.4124425],[96820.0,0.0516443]],[[96831.0,0.2854357],[96832.0,0.141],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575835033,[[96830.0,0.178],[96828.0,0.00756674],[96825.0,0.2065683],[96824.0,0.3608],[96822.0,0.0516433]],[[96831.0,0.2864357],[96832.0,0.141],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575835239,[[96830.0,0.178],[96828.0,0.00756674],[96825.0,0.2065683],[96824.0,0.3608],[96823.0,0.0516431]],[[96831.0,0.2864357],[96832.0,0.141],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575835440,[[96830.0,0.678],[96828.0,0.00756674],[96826.0,0.2065655],[96824.0,0.3608]],[[96831.0,0.2864357],[96832.0,0.141],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575835441,[[96830.0,0.678],[96828.0,0.00756674],[96826.0,0.2065655],[96824.0,0.4124426],[87367.0,0.00090532]],[[96831.0,0.2864357],[96832.0,0.141],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575835937,[[96830.0,0.678],[96828.0,0.00756674],[96826.0,0.2065655],[96824.0,0.4124426],[96810.0,0.11940288]],[[96831.0,0.2864357],[96832.0,0.141],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575836325,[[96830.0,0.8845578],[96828.0,0.05920714],[96825.0,0.0516416],[96824.0,0.3608],[96817.0,0.0516462]],[[96831.0,0.2864357],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358],[96850.0,0.43933925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575836531,[[96830.0,0.678],[96829.0,0.2065596],[96828.0,0.00756674],[96826.0,0.0516415],[96825.0,0.0516416]],[[96831.0,0.2864357],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358],[96839.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575836731,[[96830.0,0.678],[96829.0,0.2065596],[96828.0,0.00756674],[96827.0,0.051641],[96825.0,0.0516416]],[[96831.0,0.2864357],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358],[96839.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575836934,[[96830.0,0.8845578],[96828.0,0.05920704],[96827.0,0.0516409],[96822.0,0.0516435],[96820.0,0.11940288]],[[96831.0,0.2075557],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358],[96839.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575837141,[[96830.0,0.8845578],[96828.0,0.05920704],[96827.0,0.0516409],[96822.0,0.0516435],[96820.0,0.11940288]],[[96831.0,0.2075557],[96833.0,0.0516383],[96834.0,0.0516374],[96837.0,0.0516358],[96842.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575837741,[[96849.0,0.2065173],[96832.0,0.0516384],[96830.0,1.048],[96828.0,0.00756674],[96827.0,0.07884]],[[96850.0,0.07853925],[96859.0,0.10511627],[96868.0,0.3608],[96870.0,0.13139534],[97060.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575837941,[[96849.0,0.2665173],[96847.0,0.0516299],[96846.0,0.0516308],[96843.0,0.4124324],[96842.0,0.3608]],[[96850.0,0.07853925],[96859.0,0.10511627],[96864.0,0.0516215],[96870.0,0.13139534],[96873.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575838237,[[96849.0,0.4445173],[96847.0,0.0516299],[96846.0,0.0516308],[96843.0,0.4124324],[96842.0,0.3608]],[[96850.0,0.07853925],[96859.0,0.10511627],[96864.0,0.0516215],[96870.0,0.13139534],[96873.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575838238,[[96849.0,0.4445173],[96847.0,0.0516299],[96846.0,0.0516308],[96843.0,0.4124324],[96842.0,0.3608]],[[96850.0,0.07853925],[96852.0,0.2065116],[96854.0,0.0516267],[96858.0,0.0516245],[96859.0,0.10511627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575838733,[[96849.0,0.454696],[96847.0,0.0516299],[96846.0,0.0516308],[96843.0,0.4124324],[96842.0,0.3608]],[[96850.0,0.07853925],[96859.0,0.10511627],[96861.0,0.0516231],[96870.0,0.13139534],[96871.0,0.0516177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575838928,[[96849.0,0.454696],[96846.0,0.0516308],[96843.0,0.4124324],[96842.0,0.3608]],[[96850.0,0.07853925],[96859.0,0.10511627],[96861.0,0.0516231],[96870.0,0.13139534],[96871.0,0.0516177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575838929,[[96856.0,0.2065024],[96854.0,0.0516262],[96853.0,0.051627],[96850.0,0.0516287],[96849.0,0.2481787]],[[96857.0,0.2065009],[96859.0,0.051624],[96865.0,0.08003925],[96871.0,0.1939177],[96873.0,0.24951627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575839137,[[96856.0,0.5673024],[96854.0,0.0516262],[96853.0,0.051627],[96850.0,0.0516287],[96849.0,0.1881787]],[[96857.0,0.2065009],[96859.0,0.051624],[96865.0,0.08003925],[96870.0,0.07888],[96871.0,0.1939177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575839336,[[96856.0,0.5673024],[96854.0,0.0516262],[96853.0,0.051627],[96850.0,0.0516287],[96849.0,0.1881787]],[[96857.0,0.2065009],[96859.0,0.051624],[96865.0,0.08003925],[96871.0,0.1939177],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575839540,[[96856.0,0.5673024],[96854.0,0.0516262],[96853.0,0.051627],[96850.0,0.0516287],[96849.0,0.6881787]],[[96857.0,0.2065009],[96860.0,0.0516236],[96864.0,0.0516215],[96865.0,0.08003925],[96871.0,0.1939177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575839741,[[96859.0,0.206496],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627],[96849.0,0.6881787]],[[96860.0,0.258119],[96864.0,0.0516215],[96865.0,0.08003925],[96871.0,0.1939177],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575840135,[[96859.0,0.384496],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627],[96849.0,0.5101787]],[[96860.0,0.258119],[96864.0,0.0516215],[96865.0,0.08003925],[96871.0,0.1939177],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575840634,[[96859.0,0.384496],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627],[96849.0,0.5101787]],[[96860.0,0.258119],[96864.0,0.0516215],[96865.0,0.08003925],[96871.0,0.1939177],[96902.0,0.0077714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575840835,[[96859.0,0.384496],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627],[96849.0,0.5101787]],[[96860.0,0.2064954],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.08003925],[96871.0,0.1939177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575841234,[[96859.0,0.384496],[96858.0,0.1296],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627]],[[96860.0,0.2064954],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.08003925],[96871.0,0.1939177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575842135,[[96859.0,0.884496],[96858.0,0.1296],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627]],[[96860.0,0.2064954],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.08003925],[96871.0,0.1939177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575842336,[[96859.0,0.884496],[96858.0,0.1296],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627]],[[96860.0,0.2064954],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.0015],[96871.0,0.1939177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575842838,[[96859.0,1.025696],[96858.0,0.1296],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627]],[[96860.0,0.2064954],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.0015],[96871.0,0.1939177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575843441,[[96859.0,1.025696],[96858.0,0.1296],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627]],[[96860.0,0.2074954],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.0015],[96871.0,0.1939177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575843642,[[96859.0,1.025696],[96858.0,0.1296],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627]],[[96860.0,0.2074954],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.0015],[96870.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575843835,[[96859.0,1.025696],[96858.0,0.1296],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627]],[[96860.0,0.2074954],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.0015],[96866.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575844342,[[96859.0,1.177096],[96858.0,0.1296],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627]],[[96860.0,0.2074954],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.0015],[96866.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575844738,[[96859.0,1.177096],[96858.0,0.1296],[96857.0,0.0516246],[96856.0,0.4124254],[96853.0,0.051627]],[[96860.0,0.2074954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575845040,[[96859.0,0.8294],[96858.0,0.1296],[96856.0,0.3608],[96851.0,0.0516277],[96849.0,0.0101787]],[[96860.0,0.2074954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575845238,[[96859.0,0.6514],[96858.0,0.1296],[96856.0,0.3608],[96854.0,0.0516263],[96851.0,0.0516277]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575845439,[[96859.0,0.6514],[96858.0,0.1296],[96856.0,0.3608],[96851.0,0.2065117],[96849.0,0.0516292]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575845744,[[96859.0,0.6514],[96858.0,0.1296],[96856.0,0.3608],[96853.0,0.206508],[96851.0,0.0516282]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575845940,[[96859.0,0.6514],[96858.0,0.1296],[96856.0,0.3608],[96854.0,0.2065056],[96852.0,0.0516276]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575846141,[[96859.0,0.6514],[96858.0,0.1296],[96856.0,0.3608],[96852.0,0.2065096],[96850.0,0.2024285]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575846339,[[96859.0,0.5],[96856.0,0.3608],[96849.0,0.2065157],[96847.0,0.0516303],[96843.0,0.4912323]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575846539,[[96859.0,0.5],[96856.0,0.3608],[96853.0,0.1413],[96851.0,0.1278],[96850.0,0.2065137]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575846739,[[96859.0,0.5],[96857.0,0.1413],[96856.0,0.3608],[96851.0,0.1278],[96850.0,0.2065137]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575847340,[[96859.0,0.5],[96857.0,0.1413],[96856.0,0.3608],[96851.0,0.3343123],[96849.0,0.0516293]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575847545,[[96859.0,0.5],[96857.0,0.1413],[96856.0,0.3608],[96851.0,0.1278],[96849.0,0.2065156]],[[96860.0,0.4900954],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575847742,[[96857.0,0.1413],[96856.0,0.3608],[96851.0,0.1278],[96781.0,0.1],[88669.0,0.2]],[[96858.0,0.2064981],[96860.0,0.3352239],[96861.0,0.1371],[96862.0,0.0516224],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575847942,[[96857.0,0.1413],[96856.0,0.3608],[96851.0,0.1278],[96850.0,0.2065141],[96781.0,0.1]],[[96858.0,0.2064981],[96859.0,0.1395],[96860.0,0.3352239],[96862.0,0.0516224],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575848444,[[96857.0,0.1413],[96856.0,0.3608],[96851.0,0.1278],[96850.0,0.2065141],[96842.0,0.1508]],[[96858.0,0.3379981],[96859.0,0.1395],[96860.0,0.1955239],[96862.0,0.0516224],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575849156,[[96857.0,0.1413],[96856.0,0.3608],[96851.0,0.1278],[96850.0,0.2065141],[96842.0,0.1508]],[[96858.0,0.3379981],[96859.0,0.1395],[96860.0,0.2461478],[96864.0,0.0516215],[96870.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575849338,[[96856.0,0.3608],[96851.0,0.1278],[96848.0,0.206518],[96843.0,0.3608],[96842.0,0.1508]],[[96857.0,0.2065003],[96858.0,0.1335],[96859.0,0.2699244],[96860.0,0.1945239],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575849543,[[96856.0,0.3608],[96852.0,0.1455],[96851.0,0.1278],[96848.0,0.206518],[96843.0,0.3608]],[[96857.0,0.3460003],[96858.0,0.1335],[96859.0,0.1304244],[96860.0,0.1945239],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575849747,[[96856.0,0.3608],[96852.0,0.1455],[96851.0,0.1278],[96849.0,0.206517],[96846.0,0.0516304]],[[96857.0,0.3460003],[96858.0,0.1335],[96859.0,0.1304244],[96860.0,0.1945239],[96863.0,0.01034272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575849947,[[96856.0,0.3608],[96852.0,0.1455],[96851.0,0.1278],[96850.0,0.2065133],[96848.0,0.0516295]],[[96857.0,0.3460003],[96858.0,0.1335],[96859.0,0.1304244],[96860.0,0.1945239],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575850148,[[96856.0,0.3608],[96852.0,0.1455],[96851.0,0.3343128],[96848.0,0.0516295],[96544.0,41.6098]],[[96857.0,0.3460003],[96858.0,0.1335],[96859.0,0.1304244],[96860.0,0.1945239],[98036.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575850342,[[96856.0,0.3608],[96852.0,0.1455],[96851.0,0.1278],[96850.0,0.2065145],[96848.0,0.0516295]],[[96857.0,0.3460003],[96858.0,0.1335],[96859.0,0.1304244],[96860.0,0.1945239],[98036.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575850537,[[96848.0,0.0516295]],[[96857.0,0.3460003],[96858.0,0.1335],[96859.0,0.1304244],[96860.0,0.1945239],[98036.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575850538,[[96834.0,0.0516372],[96831.0,0.3608],[96828.0,0.05920724],[96826.0,0.8608],[96823.0,0.0516429]],[[96850.0,0.0516289],[96857.0,0.5003],[96858.0,0.1335],[96860.0,0.1429],[98036.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575850738,[[96849.0,0.1116],[96844.0,0.1339],[96834.0,0.1124],[96831.0,0.4396],[96828.0,0.00756674]],[[96850.0,0.37754698],[96853.0,0.0516273],[96856.0,0.1831257],[96857.0,0.3608],[96858.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575850948,[[96849.0,0.3181173],[96847.0,0.0516299],[96844.0,0.1339],[96834.0,0.1226527],[96831.0,0.4396]],[[96850.0,0.3369441],[96853.0,0.0516273],[96856.0,0.1831257],[96857.0,0.3608],[96858.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575851251,[[96849.0,0.3181173],[96847.0,0.0516299],[96846.0,0.0516306],[96844.0,0.1339],[96834.0,0.1226527]],[[96850.0,0.3369441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96858.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575851446,[[96849.0,0.3181173],[96847.0,0.0516299],[96846.0,0.0516306],[96844.0,0.1339],[96842.0,0.0516327]],[[96850.0,0.3369441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96858.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575851744,[[96849.0,0.3181173],[96848.0,0.1124],[96847.0,0.0516299],[96846.0,0.0516306],[96844.0,0.1339]],[[96850.0,0.3369441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96858.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575851945,[[96849.0,0.8181173],[96848.0,0.1124],[96846.0,0.0516306],[96844.0,0.1339],[96843.0,0.0516321]],[[96850.0,0.3369441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96858.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575852145,[[96849.0,0.9447173],[96848.0,0.1124],[96846.0,0.0516306],[96843.0,0.0516321],[96735.0,0.178]],[[96850.0,0.3369441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96858.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575852347,[[96849.0,0.7382],[96848.0,0.1124],[96847.0,0.2065198],[96846.0,0.0516306],[96843.0,0.0516321]],[[96850.0,0.3369441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96858.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575852651,[[96849.0,0.7382],[96848.0,0.3189178],[96846.0,0.0516306],[96843.0,0.0516321],[96841.0,0.3608]],[[96850.0,0.3369441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96858.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575853548,[[96849.0,0.7382],[96848.0,0.3189178],[96846.0,0.0516306],[96843.0,0.0516321],[96841.0,0.3608]],[[96850.0,0.3369441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3628],[97984.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575854547,[[96849.0,0.9447173],[96848.0,0.1124],[96847.0,0.0516303],[96843.0,0.0516321],[96841.0,0.3608]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96864.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575854747,[[96849.0,0.5],[96841.0,0.3608],[96836.0,0.0516359],[96834.0,0.0102527],[96832.0,0.0516384]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96864.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575854944,[[96849.0,0.5],[96848.0,0.2263],[96843.0,0.2065299],[96841.0,0.4124334],[96837.0,0.1689355]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575855145,[[96849.0,0.5],[96848.0,0.2263],[96844.0,0.2065271],[96842.0,0.0516329],[96841.0,0.3608]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575855349,[[96849.0,0.7263],[96841.0,0.3608],[96835.0,0.0516366],[96721.0,0.45634153],[96581.0,0.178]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575855548,[[96849.0,0.7263],[96841.0,0.5673344],[96839.0,0.0516345],[96835.0,0.0516366],[96721.0,0.45634153]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575855749,[[96849.0,0.7263],[96841.0,0.3608],[96839.0,0.0516345],[96836.0,0.0516359],[96786.0,0.31080127]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575855946,[[96849.0,0.7263],[96841.0,0.3608],[96786.0,0.31080127],[88033.0,0.2513692],[87823.0,0.2]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575856145,[[96849.0,0.7263],[96841.0,0.4124333],[96786.0,0.31080127],[96590.0,0.178],[88033.0,0.2513692]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575856450,[[96849.0,0.7263],[96841.0,0.3608],[96838.0,0.0516351],[96786.0,0.31080127],[96590.0,0.178]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575856655,[[96849.0,0.7263],[96844.0,0.206528],[96841.0,0.4124331],[96838.0,0.0516351],[96786.0,0.31080127]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575856853,[[96849.0,0.7263],[96841.0,0.4124334],[96838.0,0.0516351],[96786.0,0.31080127],[88033.0,0.2513692]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575857151,[[96849.0,0.7263],[96843.0,0.2065294],[96841.0,0.4124334],[96838.0,0.0516351],[96786.0,0.31080127]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575857451,[[96849.0,0.7263],[96844.0,0.2065274],[96842.0,0.0516329],[96841.0,0.4124334],[96822.0,0.0516435]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575857650,[[96849.0,0.7263],[96841.0,0.3608],[96830.0,0.11940288],[96822.0,0.0516435],[88122.0,0.00094126]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1112],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575857849,[[96849.0,0.7263],[96841.0,0.3608],[96830.0,0.11940288],[96822.0,0.0516435],[88122.0,0.00094126]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575857850,[[96849.0,0.7263],[96841.0,0.3608],[96830.0,0.11940288],[96822.0,0.0516435],[88122.0,0.00094126]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96865.0,0.01187195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575858043,[[96849.0,0.7263],[96845.0,0.206524],[96843.0,0.0516323],[96841.0,0.3608],[96840.0,0.0516338]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96859.0,0.22760288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575859149,[[96849.0,0.7263],[96846.0,0.2065231],[96844.0,0.0516319],[96841.0,0.3608],[96840.0,0.0516338]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96859.0,0.22760288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575859347,[[96849.0,0.7263],[96844.0,0.2065268],[96842.0,0.0516329],[96841.0,0.3608],[96840.0,0.0516338]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96859.0,0.22760288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575860749,[[96849.0,0.7263],[96841.0,0.4124333],[87745.0,0.00092329],[87390.0,0.05],[87367.0,0.00090532]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96859.0,0.22760288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575860953,[[96849.0,0.7263],[96844.0,0.2065264],[96842.0,0.0516327],[96841.0,0.3608],[96839.0,0.0516344]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96859.0,0.22760288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575861142,[[96849.0,0.7263],[96845.0,0.2065256],[96843.0,0.0516325],[96841.0,0.3608],[96839.0,0.0516344]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.0516257],[96857.0,0.3608],[96859.0,0.22760288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575861546,[[96849.0,0.7263],[96845.0,0.2065256],[96843.0,0.0516325],[96841.0,0.3608],[96840.0,0.0516338]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1132],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575861742,[[96849.0,0.7263],[96843.0,0.2581609],[96841.0,0.3608],[96840.0,0.0516338],[96438.0,3.84488799]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1132],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575861949,[[96849.0,0.7263],[96843.0,0.2581609],[96841.0,0.3608],[96840.0,0.0516338],[96735.0,0.43043474]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1132],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575862555,[[96849.0,0.7263],[96843.0,0.2581609],[96841.0,0.3608],[96840.0,0.0516338],[96735.0,0.35596538]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1132],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575862854,[[96849.0,0.7263],[96843.0,0.2581609],[96841.0,0.3608],[96840.0,0.0516338],[96820.0,0.11940288]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1132],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575863244,[[96849.0,0.7263],[96843.0,0.2065284],[96841.0,0.4124334],[96832.0,0.0516382],[96781.0,0.178]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1132],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575863442,[[96849.0,0.7263],[96841.0,0.3608],[96832.0,0.0516382],[96820.0,0.11940288],[96781.0,0.178]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1132],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575863742,[[96849.0,0.7263],[96842.0,0.051633],[96841.0,0.3608],[96837.0,0.1173],[96830.0,0.11940288]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1132],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575864049,[[96849.0,0.7263],[96844.0,0.2065266],[96842.0,0.051633],[96841.0,0.3608],[96839.0,0.0516346]],[[96850.0,0.3389441],[96853.0,0.0516273],[96855.0,0.1132],[96856.0,0.0516257],[96857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575865358,[[96849.0,0.7263],[96844.0,0.2065266],[96842.0,0.051633],[96841.0,0.3608],[96839.0,0.0516346]],[[96850.0,0.3389441],[96851.0,0.108],[96852.0,0.1109],[96853.0,0.0516273],[96856.0,0.0516257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575865553,[[96849.0,0.7263],[96844.0,0.2065266],[96842.0,0.051633],[96841.0,0.3608],[96839.0,0.0516346]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575866757,[[96849.0,0.7263],[96842.0,0.2065317],[96841.0,0.3608],[96840.0,0.0516341],[96839.0,0.0516346]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575866957,[[96849.0,0.7263],[96843.0,0.2065292],[96841.0,0.4124335],[96839.0,0.0516346],[88245.0,0.2]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575867160,[[96849.0,0.7263],[96843.0,0.2065292],[96841.0,0.4124335],[96839.0,0.0516346],[96702.0,0.178]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[97499.0,37.18436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575867458,[[96849.0,0.7263],[96843.0,0.2065292],[96841.0,0.4124335],[96839.0,0.0516346],[96820.0,0.11940288]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[97499.0,37.18436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575868859,[[96849.0,0.7263],[96843.0,0.2065292],[96841.0,0.4124335],[96839.0,0.0516346],[96829.0,0.0788]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[97499.0,37.18436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575869359,[[96849.0,0.7263],[96842.0,0.2065311],[96841.0,0.3608],[96840.0,0.0516339],[96839.0,0.0516346]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[96865.0,0.11698822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575869558,[[96849.0,0.7263],[96843.0,0.20653],[96841.0,0.4124335],[96839.0,0.0516346],[88300.0,0.03]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575869759,[[96849.0,0.7263],[96841.0,0.5673336],[96839.0,0.0516346],[96835.0,0.0516364],[88300.0,0.03]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575869960,[[96849.0,0.7263],[96841.0,0.5673336],[96839.0,0.0516346],[96836.0,0.0516359],[88300.0,0.03]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575870152,[[96849.0,0.7263],[96841.0,0.5673336],[96839.0,0.0516346],[96836.0,0.0516359],[96737.0,0.25246936]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575870358,[[96849.0,0.7263],[96842.0,0.2065321],[96841.0,0.3608],[96839.0,0.0516346],[96836.0,0.0516359]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575870560,[[96849.0,0.7263],[96842.0,0.2065321],[96841.0,0.3608],[96836.0,0.0516359]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575870561,[[96849.0,0.7263],[96842.0,0.2065321],[96841.0,0.3608],[96840.0,0.0516341],[96836.0,0.0516359]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575870954,[[96849.0,0.7263],[96843.0,0.2065285],[96841.0,0.4124334],[96840.0,0.0516341],[96757.0,0.58759899]],[[96850.0,0.4498441],[96851.0,0.108],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575871154,[[96849.0,0.7263],[96844.0,0.206526],[96842.0,0.0516326],[96841.0,0.3608],[96840.0,0.0516341]],[[96850.0,0.4498441],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925],[111010.0,0.6916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575871355,[[96849.0,0.7263],[96841.0,0.4124334],[88245.0,0.2],[88122.0,0.00094126],[88033.0,0.2513692]],[[96850.0,0.4498441],[96853.0,0.0516273],[96855.0,0.112],[96856.0,0.0516257],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575871555,[[96849.0,0.7263],[88245.0,0.2],[88122.0,0.00094126],[88033.0,0.2513692],[87823.0,0.2]],[[96850.0,0.2601441],[96853.0,0.0516273],[96856.0,0.0516257],[96858.0,0.07853925],[96865.0,0.10661627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575871751,[[96849.0,0.9328173],[96847.0,0.0516299],[96846.0,0.0516307],[96841.0,0.3608],[96830.0,0.48020288]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.4124257],[96858.0,0.07853925],[96862.0,0.1303827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575872050,[[96849.0,0.9328173],[96847.0,0.0516299],[96846.0,0.0516307],[96841.0,0.3608],[96837.0,0.1689355]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.4124257],[96857.0,0.1182],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575872251,[[96849.0,0.9328173],[96848.0,0.1138],[96847.0,0.0516299],[96846.0,0.0516307],[96841.0,0.3608]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.4124257],[96857.0,0.1182],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575872457,[[96849.0,0.9328173],[96848.0,0.1138],[96846.0,0.0516307],[96842.0,0.0516327],[96841.0,0.3608]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.4124257],[96857.0,0.1182],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575872658,[[96849.0,0.7263],[96848.0,0.1138],[96847.0,0.2065197],[96846.0,0.0516307],[96842.0,0.0516327]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.4124257],[96857.0,0.1182],[96858.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575872858,[[96849.0,0.7263],[96848.0,0.3203186],[96846.0,0.0516307],[96842.0,0.0516327],[96805.0,0.6759623]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.49096495],[96857.0,0.1182],[96863.0,0.21711627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575874161,[[96849.0,0.7263],[96848.0,0.1138],[96846.0,0.2581525],[96842.0,0.0516327],[96805.0,0.6759623]],[[96850.0,0.3389441],[96853.0,0.0516273],[96856.0,0.49096495],[96857.0,0.1182],[96863.0,0.21711627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575874362,[[96849.0,0.9328173],[96848.0,0.1138],[96847.0,0.0516299],[96840.0,0.0516341],[96805.0,0.6759623]],[[96850.0,0.2601441],[96853.0,0.0516273],[96854.0,0.07876],[96856.0,0.49096495],[96860.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575874663,[[96849.0,0.9328173],[96848.0,0.1138],[96847.0,0.0516299],[96844.0,0.0516316],[96840.0,0.0516341]],[[96850.0,0.2601441],[96853.0,0.0516273],[96854.0,0.07876],[96856.0,0.49096495],[96860.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575874961,[[96849.0,0.9328173],[96848.0,0.1138],[96847.0,0.0516299],[96844.0,0.0516316],[96840.0,0.0516341]],[[96850.0,0.2601441],[96853.0,0.0516273],[96854.0,0.07876],[96856.0,0.49096495],[96860.0,0.26230288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575875158,[[96849.0,1.1108173],[96848.0,0.1138],[96847.0,0.0516299],[96844.0,0.0516316],[96840.0,0.0516341]],[[96850.0,0.2601441],[96853.0,0.0516273],[96854.0,0.07876],[96855.0,0.1166],[96856.0,0.49096495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575876365,[[96849.0,1.1108173],[96848.0,0.1138],[96847.0,0.0516299],[96844.0,0.0516316],[96840.0,0.0516341]],[[96850.0,0.2601441],[96853.0,0.0516273],[96854.0,0.07876],[96855.0,0.19513925],[96856.0,0.4124257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575877665,[[96849.0,0.9043],[96848.0,0.1138],[96847.0,0.2581505],[96844.0,0.0516316],[96840.0,0.0516341]],[[96850.0,0.2601441],[96853.0,0.0516273],[96854.0,0.07876],[96855.0,0.19513925],[96856.0,0.4124257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575877858,[[96849.0,0.9043],[96841.0,0.5673336],[96833.0,0.07876],[96830.0,0.4124389],[96828.0,0.00756674]],[[96850.0,0.2601441],[96853.0,0.0516273],[96854.0,0.07876],[96855.0,0.19513925],[96856.0,0.4124257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575878057,[[96849.0,0.9043],[96842.0,0.318032],[96841.0,0.3608],[96839.0,0.0516345],[96833.0,0.07876]],[[96850.0,0.2601441],[96852.0,0.1166],[96853.0,0.1673273],[96854.0,0.07876],[96855.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575878269,[[96849.0,0.7263],[96842.0,0.1115],[96841.0,0.5673337],[96839.0,0.0516345],[96835.0,0.0516362]],[[96850.0,0.2601441],[96852.0,0.1166],[96853.0,0.1673273],[96854.0,0.07876],[96855.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575878657,[[96849.0,0.7263],[96842.0,0.3180321],[96841.0,0.3608],[96839.0,0.0516345],[96836.0,0.0516359]],[[96850.0,0.2601441],[96852.0,0.1166],[96853.0,0.1673273],[96854.0,0.07876],[96855.0,0.07853925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575878863,[[96849.0,0.7263],[96847.0,0.0516299],[96842.0,0.1115],[96841.0,0.3608],[96840.0,0.0516339]],[[96850.0,0.2601441],[96853.0,0.0516273],[96854.0,0.07876],[96855.0,0.07853925],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575879059,[[96849.0,1.2936173],[96847.0,0.15489],[96842.0,0.1115],[96841.0,0.3608],[96840.0,0.11940288]],[[96850.0,0.2085152],[96852.0,0.051628],[96854.0,0.07876],[96855.0,0.07853925],[96870.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575879262,[[96849.0,1.4716173],[96847.0,0.23365],[96842.0,0.1115],[96841.0,0.3608],[96840.0,0.11940288]],[[96850.0,0.002],[96855.0,0.07853925],[96856.0,0.0516257],[96858.0,0.07876],[96862.0,0.10511627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575879464,[[96849.0,1.4716173],[96847.0,0.23365],[96842.0,0.1115],[96841.0,0.3608],[96840.0,0.11940288]],[[96850.0,0.002],[96853.0,0.0516273],[96854.0,0.0516266],[96855.0,0.07853925],[96858.0,0.1303848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575879665,[[96849.0,1.4716173],[96847.0,0.23365],[96842.0,0.1115],[96841.0,0.3608],[96840.0,0.11940288]],[[96850.0,0.002],[96852.0,0.206512],[96854.0,0.0516266],[96855.0,0.07853925],[96858.0,0.1303848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575879864,[[96854.0,0.2065067],[96852.0,0.0516272],[96851.0,0.051628],[96849.0,1.618352],[96847.0,0.1820198]],[[96855.0,0.07853925],[96880.0,0.15767441],[96881.0,0.3608],[96883.0,0.0516115],[96887.0,0.01054126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575880166,[[96855.0,0.2065045],[96854.0,0.25676],[96853.0,0.0516267],[96852.0,0.0516272],[96851.0,0.051628]],[[96856.0,0.10511627],[96857.0,0.206502],[96859.0,0.0516242],[96865.0,0.13289534],[96873.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575880465,[[96855.0,0.4395045],[96854.0,0.25676],[96853.0,0.1613267],[96852.0,0.0516272],[96851.0,0.412428]],[[96856.0,0.10511627],[96865.0,0.13289534],[96873.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575880466,[[96855.0,0.4395045],[96854.0,0.25676],[96853.0,0.1613267],[96852.0,0.0516272],[96851.0,0.412428]],[[96856.0,0.31161867],[96858.0,0.0516249],[96862.0,0.0516228],[96865.0,0.13289534],[96866.0,0.0516204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575881260,[[96855.0,0.6175045],[96854.0,0.07876],[96853.0,0.1613267],[96852.0,0.0516272],[96851.0,0.412428]],[[96856.0,0.31161867],[96858.0,0.0516249],[96861.0,0.0516232],[96865.0,0.23669534],[96866.0,0.0516204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575881668,[[96855.0,0.6175045],[96854.0,0.07876],[96853.0,0.1613267],[96852.0,0.0516272],[96851.0,0.412428]],[[96856.0,0.31161867],[96858.0,0.1032499],[96865.0,0.23669534],[96866.0,0.0516204],[96886.0,1.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575881967,[[96855.0,0.6962645],[96853.0,0.1613267],[96852.0,0.0516272],[96851.0,0.412428],[96841.0,0.07876]],[[96856.0,0.31161867],[96858.0,0.1032499],[96865.0,0.23669534],[96866.0,0.0516204],[96886.0,1.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575882170,[[96855.0,0.6962645],[96853.0,0.1613267],[96852.0,0.0516272],[96851.0,0.412428],[96841.0,0.07876]],[[96856.0,0.2065024],[96858.0,0.1032499],[96865.0,0.1053],[96866.0,0.0516204],[96886.0,1.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575882363,[[96855.0,1.1962645],[96853.0,0.1613267],[96852.0,0.0516272],[96851.0,0.412428],[96841.0,0.07876]],[[96856.0,0.2065024],[96858.0,0.1032499],[96865.0,0.1053],[96866.0,0.0516204],[96886.0,1.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575882563,[[96855.0,1.1962645],[96853.0,0.1613267],[96852.0,0.0516272],[96851.0,0.412428],[96841.0,0.07876]],[[96856.0,0.2065024],[96858.0,0.0516249],[96862.0,0.0516229],[96865.0,0.1053],[96866.0,0.0516204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575883270,[[96859.0,0.2581152],[96858.0,0.0516243],[96855.0,0.98976],[96853.0,0.1613267],[96851.0,0.3608]],[[96860.0,0.2064939],[96862.0,0.0516229],[96865.0,0.0015],[96871.0,0.0516177],[124110.0,26.626457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575883471,[[96864.0,0.2064853],[96862.0,0.0516219],[96861.0,0.0516227],[96859.0,0.5874],[96858.0,0.0516243]],[[96865.0,0.2079832],[96867.0,0.0516202],[96875.0,0.1591158],[96880.0,0.11940288],[96885.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575883664,[[96864.0,0.2064853],[96863.0,0.2266],[96862.0,0.0516219],[96861.0,0.0516227],[96859.0,0.3608]],[[96865.0,0.2079832],[96867.0,0.1032404],[96875.0,0.1591158],[96876.0,0.4656],[96880.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575883969,[[96864.0,0.2064853],[96863.0,0.2266],[96862.0,0.0516219],[96861.0,0.0516227],[96859.0,0.3608]],[[96865.0,0.2079832],[96867.0,0.1032404],[96875.0,0.159116],[96876.0,0.4656],[96880.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575884167,[[96864.0,0.7173853],[96862.0,0.0516219],[96861.0,0.0516227],[96859.0,0.3608],[96855.0,0.57876]],[[96865.0,0.2079832],[96867.0,0.1548606],[96875.0,0.1075],[96876.0,0.4656],[96880.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575884369,[[96864.0,0.7173853],[96862.0,0.0516219],[96861.0,0.0516227],[96859.0,0.3608],[96855.0,0.57876]],[[96865.0,0.2079832],[96867.0,0.1548606],[96872.0,0.1093],[96875.0,0.1075],[96876.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575884762,[[96864.0,0.7173853],[96862.0,0.0516219],[96861.0,0.0516227],[96859.0,0.3608],[96855.0,0.07876]],[[96865.0,0.2079832],[96867.0,0.1548606],[96872.0,0.1093],[96875.0,0.1075],[96876.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575885064,[[96864.0,0.72764312],[96862.0,0.0516219],[96861.0,0.0516227],[96859.0,0.3608],[96855.0,0.07876]],[[96865.0,0.2079832],[96867.0,0.1548606],[96869.0,0.07890027],[96872.0,0.1093],[96875.0,0.21270036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575885262,[[96864.0,1.22764312],[96862.0,0.0516219],[96861.0,0.0516227],[96859.0,0.3608],[96855.0,0.07876]],[[96865.0,0.2079832],[96867.0,0.1548606],[96869.0,0.07890027],[96872.0,0.1093],[96875.0,0.21270036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575886467,[[96864.0,1.22764312],[96859.0,0.3608],[96855.0,0.07876]],[[96865.0,0.2079832],[96867.0,0.1548606],[96869.0,0.07890027],[96872.0,0.1093],[96875.0,0.21270036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575886468,[[96864.0,1.0109],[96859.0,0.3608],[96855.0,0.07876],[96852.0,0.0516272],[96723.0,16.73144]],[[96865.0,0.2079832],[96867.0,0.1548606],[96869.0,0.07890027],[96872.0,0.1093],[96875.0,0.21270036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575886686,[[96864.0,1.2173853],[96861.0,0.0516229],[96859.0,0.3608],[96858.0,0.0516245],[96855.0,0.07876]],[[96865.0,0.2079832],[96867.0,0.1548606],[96869.0,0.07890027],[96872.0,0.1093],[96875.0,0.21270036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575886873,[[96864.0,0.9046],[96860.0,0.0516234],[96859.0,0.3608],[96855.0,0.07876],[96850.0,0.0516285]],[[96865.0,0.2079832],[96866.0,0.1093],[96867.0,0.1548606],[96869.0,0.07890027],[96872.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575887063,[[96864.0,0.9046],[96860.0,0.2064934],[96859.0,0.3608],[96856.0,0.1058],[96855.0,0.1303858]],[[96865.0,0.2079832],[96866.0,0.1093],[96867.0,0.1548606],[96868.0,0.1119],[96869.0,0.07890027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575887263,[[96864.0,0.7266],[96861.0,0.206491],[96859.0,0.4124237],[96856.0,0.1058],[96855.0,0.1303858]],[[96865.0,0.2079832],[96866.0,0.1093],[96867.0,0.1548606],[96868.0,0.1119],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575887470,[[96864.0,0.7266],[96861.0,0.2064899],[96859.0,0.4124237],[96856.0,0.1574252],[96855.0,0.07876]],[[96865.0,0.2079832],[96866.0,0.1093],[96867.0,0.1548606],[96868.0,0.1119],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575887774,[[96864.0,0.7266],[96862.0,0.2064894],[96859.0,0.4124237],[96856.0,0.1574252],[96855.0,0.07876]],[[96865.0,0.2079832],[96866.0,0.1093],[96867.0,0.1548606],[96868.0,0.1119],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575888463,[[96864.0,0.7266],[96861.0,0.2064908],[96859.0,0.4124237],[96856.0,0.1574252],[96855.0,0.07876]],[[96865.0,0.2079832],[96866.0,0.1093],[96867.0,0.1548606],[96868.0,0.1119],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575889372,[[96864.0,0.7266],[96860.0,0.0516234],[96859.0,0.3608],[96856.0,0.1574252],[96830.0,0.11940288]],[[96865.0,0.2079832],[96866.0,0.1093],[96867.0,0.1548606],[96868.0,0.1119],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575889677,[[96864.0,0.7266],[96859.0,0.3608],[96856.0,0.11637616],[96844.0,0.0516314],[96841.0,0.178]],[[96865.0,0.2079832],[96866.0,0.1093],[96867.0,0.1548606],[96868.0,0.1119],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575889871,[[96864.0,0.5],[96850.0,0.3608],[96849.0,0.2065165],[96847.0,0.0516302],[96846.0,0.07872]],[[96865.0,0.3130832],[96866.0,0.1093],[96867.0,0.5156606],[96874.0,0.11940288],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575890174,[[96864.0,0.5],[96857.0,0.1089],[96852.0,0.1057],[96850.0,0.3608],[96847.0,0.06200564]],[[96865.0,0.3130832],[96866.0,0.1093],[96867.0,0.5156606],[96874.0,0.11940288],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575890369,[[96864.0,0.5],[96857.0,0.1089],[96852.0,0.1057],[96851.0,0.206513],[96850.0,0.3608]],[[96865.0,0.3130832],[96866.0,0.1093],[96867.0,0.5156606],[96874.0,0.11940288],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575890569,[[96864.0,0.5],[96857.0,0.1089],[96852.0,0.1057],[96851.0,0.206513],[96850.0,0.3608]],[[96865.0,0.3130832],[96866.0,0.11967647],[96867.0,0.5156606],[96875.0,0.1075],[96900.0,0.12090288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575890772,[[96864.0,0.5],[96857.0,0.1089],[96852.0,0.1057],[96851.0,0.206513],[96850.0,0.3608]],[[96865.0,0.3130832],[96866.0,0.11967647],[96867.0,0.5156606],[96874.0,0.11940288],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575890970,[[96857.0,0.1089],[96852.0,0.1057],[96850.0,0.3608]],[[96865.0,0.3130832],[96866.0,0.11967647],[96867.0,0.5156606],[96874.0,0.11940288],[96875.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575890971,[[96857.0,0.1089],[96852.0,0.1057],[96850.0,0.3608],[96845.0,0.1607313],[96844.0,0.0516316]],[[96858.0,0.2064981],[96860.0,0.0516239],[96861.0,0.0516231],[96864.0,0.0516215],[96865.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575891176,[[96852.0,0.1057],[96850.0,0.3608],[96847.0,0.2065209],[96845.0,0.0516314],[96842.0,0.07872]],[[96853.0,0.2065088],[96859.0,0.051624],[96864.0,0.2675215],[96865.0,0.1066],[96866.0,0.01037647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575891378,[[96852.0,0.1057],[96850.0,0.3608],[96847.0,0.2065209],[96845.0,0.0516314],[96842.0,0.2359527]],[[96853.0,0.2065088],[96855.0,0.0516266],[96856.0,0.0516258],[96857.0,0.1118],[96859.0,0.130344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575891575,[[96852.0,0.1057],[96850.0,0.3608],[96847.0,0.2065209],[96845.0,0.0516314],[96842.0,0.2359527]],[[96853.0,0.2065088],[96855.0,0.0516266],[96856.0,0.0516258],[96857.0,0.1118],[96858.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575891771,[[96852.0,0.1057],[96850.0,0.3608],[96848.0,0.2065193],[96845.0,0.0516314],[96842.0,0.2359527]],[[96853.0,0.2065088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575891970,[[96852.0,0.1057],[96850.0,0.3608],[96848.0,0.2065193],[96846.0,0.0516309],[96842.0,0.2359527]],[[96853.0,0.2065088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575892171,[[96852.0,0.1057],[96850.0,0.3608],[96848.0,0.2065193],[96846.0,0.0516309],[96842.0,0.2359527]],[[96853.0,0.3106088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575892371,[[96852.0,0.1057],[96850.0,0.3608],[96846.0,0.0516309],[96842.0,0.2359527]],[[96853.0,0.3106088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575892372,[[96852.0,0.1057],[96850.0,0.3608],[96844.0,0.01050684],[96842.0,0.2359527],[96820.0,0.11940288]],[[96853.0,0.3106088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575892571,[[96852.0,0.1057],[96851.0,0.1056],[96850.0,0.3608],[96847.0,0.206521],[96845.0,0.0516314]],[[96853.0,0.4224088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575892873,[[96852.0,0.6057],[96851.0,0.1056],[96850.0,0.3608],[96847.0,0.206521],[96845.0,0.0516314]],[[96853.0,0.4224088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575893174,[[96852.0,0.6057],[96851.0,0.1056],[96850.0,0.3608],[96843.0,0.0516322],[96842.0,0.18432]],[[96853.0,0.4224088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575893375,[[96852.0,0.6057],[96851.0,0.1056],[96850.0,0.3608],[96847.0,0.2065209],[96845.0,0.0516313]],[[96853.0,0.4224088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575894375,[[96852.0,0.6057],[96851.0,0.1056],[96850.0,0.3608],[96842.0,0.1056],[96840.0,0.0516339]],[[96853.0,0.4224088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575894771,[[96852.0,0.6057],[96851.0,0.1056],[96850.0,0.3608],[96842.0,0.157233],[96838.0,0.0516351]],[[96853.0,0.4224088],[96854.0,0.1077],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575894970,[[96852.0,0.6057],[96851.0,0.1056],[96842.0,0.1056],[96838.0,0.0516351],[96826.0,0.43952]],[[96853.0,0.4224088],[96854.0,0.1077],[96855.0,0.4124266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575895170,[[96852.0,0.5],[96851.0,0.1056],[96842.0,0.2065302],[96840.0,0.06216837],[96838.0,0.0516351]],[[96853.0,0.4224088],[96854.0,0.4685],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575895372,[[96852.0,0.5],[96851.0,0.1056],[96843.0,0.3184298],[96841.0,0.4124335],[96840.0,0.01053477]],[[96853.0,0.4224088],[96854.0,0.4685],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575895572,[[96852.0,0.5],[96851.0,0.1056],[96844.0,0.2065272],[96843.0,0.1119],[96842.0,0.0516328]],[[96853.0,0.5260088],[96854.0,0.4685],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575895573,[[96852.0,0.5],[96851.0,0.1056],[96844.0,0.2065272],[96843.0,0.1119],[96842.0,0.0516328]],[[96853.0,0.5260088],[96854.0,0.3608],[96855.0,0.0516266],[96856.0,0.0516258],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575896077,[[96852.0,0.5],[96851.0,0.1056],[96844.0,0.2065272],[96843.0,0.1119],[96842.0,0.0516328]],[[96853.0,0.5260088],[96854.0,0.3608],[96855.0,0.0516266],[96856.0,0.0516258],[96861.0,0.0788156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575897267,[[96852.0,0.5],[96851.0,0.1056],[96845.0,0.2065256],[96843.0,0.1119],[96842.0,0.0516328]],[[96853.0,0.5260088],[96854.0,0.3608],[96855.0,0.0516266],[96856.0,0.0516258],[96861.0,0.0788156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575897472,[[96852.0,0.5],[96851.0,0.1056],[96845.0,0.2065256],[96843.0,0.1635324],[96761.0,0.51828547]],[[96853.0,0.5260088],[96854.0,0.3608],[96855.0,0.0516266],[96856.0,0.0516258],[96861.0,0.0788156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575897676,[[96852.0,0.5],[96851.0,0.1056],[96846.0,0.1099],[96845.0,0.2065256],[96843.0,0.0516324]],[[96853.0,0.5260088],[96854.0,0.3608],[96855.0,0.0516266],[96856.0,0.0516258],[96861.0,0.0788156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575898371,[[96852.0,0.5],[96851.0,0.1056],[96846.0,0.1099],[96835.0,0.1303167],[96820.0,0.5164473]],[[96855.0,0.2065058],[96856.0,0.0516258],[96857.0,0.3608],[96859.0,0.0516241],[96861.0,0.0788156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575898679,[[96852.0,0.5],[96851.0,0.1056],[96835.0,0.1303167],[96820.0,0.5164473]],[[96857.0,0.3608],[96861.0,0.0788156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575898680,[[96856.0,0.2065003],[96854.0,0.0516264],[96853.0,0.472],[96852.0,0.6099],[96851.0,0.0516281]],[[96857.0,0.2581291],[96858.0,0.1051],[96860.0,0.1139],[96861.0,0.1304385],[96863.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575898881,[[96856.0,0.2065003],[96854.0,0.1032528],[96853.0,0.472],[96852.0,0.6099],[88122.0,0.00094126]],[[96857.0,0.2581291],[96858.0,0.1051],[96860.0,0.1139],[96861.0,0.1304385],[96863.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575899081,[[96856.0,0.2065003],[96855.0,0.1099],[96854.0,0.1032528],[96853.0,0.472],[96852.0,0.5]],[[96857.0,0.2581291],[96858.0,0.1051],[96860.0,0.1139],[96861.0,0.1304385],[96863.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575899279,[[96856.0,0.2065003],[96855.0,0.1099],[96854.0,0.1032525],[96853.0,0.472],[96852.0,0.5]],[[96857.0,0.2581291],[96860.0,0.1139],[96861.0,0.1304385],[96863.0,0.07872],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575899482,[[96856.0,0.3104003],[96855.0,0.1099],[96854.0,0.1032525],[96853.0,0.3608],[96852.0,0.5]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.1304385],[96863.0,0.07872],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575899883,[[96856.0,0.3104003],[96855.0,0.1099],[96854.0,0.1032525],[96853.0,0.3608],[96852.0,0.5]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.15671037],[96863.0,0.07872],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575900082,[[96856.0,0.4884003],[96855.0,0.1099],[96854.0,0.1032525],[96853.0,0.3608],[88033.0,0.2513692]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.15671037],[96863.0,0.07872],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575900682,[[96856.0,0.9884003],[96855.0,0.1099],[96854.0,0.1032525],[96853.0,0.3608],[96816.0,0.4173]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.15671037],[96863.0,0.07872],[96864.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575901182,[[96856.0,0.8104003],[96855.0,0.1099],[96854.0,0.1032525],[96853.0,0.3608],[96852.0,0.178]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.15671037],[96863.0,0.07872],[96864.0,0.1626215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575902184,[[96856.0,0.8104003],[96855.0,0.1099],[96854.0,0.1032525],[96853.0,0.3608],[96849.0,0.178]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.15671037],[96863.0,0.07872],[96864.0,0.1626215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575903183,[[96856.0,0.8104003],[96855.0,0.1099],[96854.0,0.1032525],[96853.0,0.3608],[96850.0,0.178]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.15671037],[96864.0,0.1626215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575904083,[[96856.0,0.8104003],[96855.0,0.1099],[96854.0,0.2812525],[96853.0,0.3608],[88122.0,0.00094126]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.15671037],[96864.0,0.1626215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575904383,[[96856.0,0.8104003],[96855.0,0.1099],[96854.0,0.2812525],[96853.0,0.3608],[95499.0,0.00377729]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.15671037],[96864.0,0.1626215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575905786,[[96856.0,0.8104003],[96855.0,0.1099],[96854.0,0.2296261],[96853.0,0.3608],[96850.0,0.0516284]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.15671037],[96864.0,0.1626215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575905987,[[96856.0,0.6039],[96855.0,0.1099],[96854.0,0.2296261],[96853.0,0.3608],[96850.0,0.0516284]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.0516229],[96864.0,0.1626215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575906185,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.0516261],[96853.0,0.3608],[96851.0,0.051628]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.0516229],[96864.0,0.1626215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575906385,[[96856.0,0.6039],[96855.0,0.1099],[96854.0,0.0516261],[96853.0,0.3608],[96850.0,0.0516288]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.0516229],[96864.0,0.1626215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575906885,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.0516261],[96853.0,0.3608],[96851.0,0.0516279]],[[96857.0,0.2581291],[96860.0,0.2255],[96861.0,0.0516229],[96864.0,0.1626215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575907086,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.0516261],[96853.0,0.3608],[96851.0,0.0516279]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575907386,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.1032522],[96853.0,0.3608],[88245.0,0.2]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575907687,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.1032522],[96853.0,0.3608],[96846.0,0.0516304]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575908083,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.0516261],[96853.0,0.3608],[96850.0,0.0516284]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575908389,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.1032522],[96853.0,0.3608],[88245.0,0.2]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575908886,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.0516261],[96853.0,0.3608],[96850.0,0.0516283]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575909087,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.0516261],[96853.0,0.3608],[96851.0,0.051628]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575909683,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.1032522],[96853.0,0.3608],[96824.0,0.20731418]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575912391,[[96856.0,0.8104024],[96855.0,0.1099],[96854.0,0.0516261],[96853.0,0.3608],[96850.0,0.0516285]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575912788,[[96856.0,0.6039],[96855.0,0.1099],[96853.0,0.3608],[96844.0,0.07864],[96840.0,0.06200693]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575912989,[[96856.0,0.6039],[96851.0,0.109],[96844.0,0.07864],[96842.0,0.1097],[96840.0,0.01037313]],[[96857.0,0.2581291],[96860.0,0.334],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575913193,[[96856.0,0.6039],[96851.0,0.109],[96848.0,0.2065178],[96846.0,0.0516305],[96844.0,0.07864]],[[96857.0,0.2581291],[96860.0,0.6948],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575913489,[[96856.0,0.5],[96851.0,0.109],[96848.0,0.2065178],[96846.0,0.0516305],[96844.0,0.1302717]],[[96857.0,0.2581291],[96860.0,0.6948],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575913789,[[96856.0,0.5],[96852.0,0.1078],[96851.0,0.109],[96844.0,0.1302717]],[[96857.0,0.2581291],[96860.0,0.6948],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575913790,[[96856.0,0.5],[96852.0,0.1078],[96851.0,0.109],[96849.0,0.2065169],[96847.0,0.0516303]],[[96857.0,0.2581291],[96860.0,0.6948],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575915193,[[96856.0,0.5],[96852.0,0.1078],[96851.0,0.109],[96845.0,0.2065244],[96840.0,0.0516338]],[[96857.0,0.2581291],[96860.0,0.6948],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575915390,[[96856.0,0.5],[96852.0,0.1078],[96851.0,0.109],[96848.0,0.2065193],[96843.0,0.051632]],[[96857.0,0.2581291],[96860.0,0.6948],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575915585,[[96856.0,0.5],[96852.0,0.1078],[96851.0,0.109],[96847.0,0.2065208],[96845.0,0.0516313]],[[96857.0,0.2581291],[96860.0,0.6948],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575916095,[[96856.0,0.5],[96852.0,0.1078],[96851.0,0.109],[96847.0,0.2065208],[96845.0,0.0516313]],[[96857.0,0.2581291],[96860.0,0.77362121],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575916395,[[96856.0,0.5],[96852.0,0.1078],[96851.0,0.109],[96848.0,0.2065179],[96846.0,0.0516307]],[[96857.0,0.2581291],[96860.0,0.77362121],[96861.0,0.0516229],[96864.0,0.0516215],[96865.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575916587,[[96852.0,0.1078],[96851.0,0.109],[96848.0,0.2065194],[88300.0,0.03],[88245.0,0.2]],[[96853.0,0.2065088],[96855.0,0.0516266],[96856.0,0.0516256],[96857.0,0.0516251],[96860.0,0.77362121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575916787,[[96852.0,0.1078],[96851.0,0.109],[96847.0,0.2065213],[96845.0,0.0516314],[96841.0,0.4124332]],[[96853.0,0.2065088],[96855.0,0.0516266],[96856.0,0.2579256],[96857.0,0.0516251],[96860.0,0.55352121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575916986,[[96845.0,0.2065247],[96843.0,0.0516324],[96841.0,0.4124332],[96839.0,0.01021197],[96838.0,0.07864]],[[96846.0,0.2065237],[96852.0,0.0516277],[96856.0,0.2063],[96860.0,0.55352121],[96953.0,0.09644705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575917195,[[96841.0,0.3608],[96804.0,0.4173],[96780.0,0.81380288],[96731.0,0.96291913],[96710.0,3.09806213]],[[96848.0,0.0516303],[96849.0,0.07864],[96852.0,0.2579277],[96855.0,0.11940288],[96860.0,0.55352121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575917381,[[96829.0,0.3116584],[96827.0,0.466],[96821.0,0.3608],[96807.0,0.07864],[96804.0,0.4173]],[[96830.0,0.2065578],[96844.0,0.051632],[96845.0,0.1082],[96847.0,0.1073],[96849.0,0.07864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575917587,[[96829.0,0.3116584],[96827.0,0.569281],[96821.0,0.3608],[96820.0,0.07864],[96819.0,0.0516448]],[[96830.0,0.2065578],[96832.0,0.1032776],[96840.0,0.11940288],[96844.0,0.051632],[96845.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575917787,[[96829.0,0.3116584],[96827.0,0.6209215],[96822.0,0.5],[96821.0,0.3608],[96820.0,0.07864]],[[96830.0,0.2065578],[96832.0,0.1032776],[96843.0,0.1037],[96844.0,0.051632],[96845.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575917987,[[96829.0,0.3116584],[96827.0,0.6209215],[96822.0,0.5],[96821.0,0.3608],[96820.0,0.19804288]],[[96830.0,0.2065578],[96832.0,0.1032776],[96839.0,0.0516347],[96843.0,0.1037],[96844.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575918288,[[96829.0,0.4896584],[96827.0,0.6209215],[96821.0,0.3608],[96820.0,0.19804288],[96728.0,0.05168]],[[96830.0,0.2065578],[96832.0,0.1549164],[96843.0,0.1037],[96844.0,0.051632],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575918491,[[96829.0,0.4896584],[96828.0,0.1072],[96827.0,0.6209215],[96821.0,0.3608],[96820.0,0.19804288]],[[96830.0,0.2065578],[96832.0,0.1549164],[96838.0,0.1073],[96843.0,0.1037],[96844.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575918893,[[96829.0,0.9896584],[96828.0,0.1072],[96827.0,0.6209215],[96821.0,0.3608],[96820.0,0.19804288]],[[96830.0,0.2065578],[96832.0,0.1549164],[96838.0,0.1073],[96843.0,0.1037],[96844.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575919196,[[96829.0,0.8116584],[96828.0,0.11772745],[96827.0,0.6209215],[96824.0,0.178],[96821.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96838.0,0.1073],[96843.0,0.1037],[96844.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575919786,[[96829.0,0.8116584],[96828.0,0.11772745],[96827.0,0.6209215],[96824.0,0.2566],[96821.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96838.0,0.1073],[96842.0,0.07864],[96843.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575920087,[[96829.0,0.9896584],[96828.0,0.11772745],[96827.0,0.6209215],[96824.0,0.0786],[96821.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96838.0,0.1073],[96842.0,0.07864],[96843.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575921297,[[96829.0,0.9896584],[96828.0,0.1253354],[96827.0,0.6209215],[96824.0,0.0786],[96821.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96838.0,0.1073],[96842.0,0.07864],[96843.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575921489,[[96829.0,0.9926584],[96828.0,0.1253354],[96827.0,0.6209215],[96824.0,0.0786],[96821.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96838.0,0.1073],[96842.0,0.07864],[96843.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575921896,[[96829.0,0.9926584],[96828.0,0.1253354],[96827.0,0.569281],[96824.0,0.0786],[96821.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96838.0,0.1073],[96842.0,0.07864],[96843.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575922098,[[96829.0,0.7861],[96828.0,0.11480795],[96827.0,0.466],[96821.0,0.3608],[96819.0,0.25895938]],[[96830.0,0.2065578],[96832.0,0.1549164],[96838.0,0.1073],[96839.0,0.3608],[96840.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575922295,[[96829.0,0.7861],[96828.0,0.11480795],[96827.0,0.2065635],[96825.0,0.0516421],[96822.0,0.0516434]],[[96830.0,0.2065578],[96831.0,0.1043],[96832.0,0.1549164],[96839.0,0.3608],[96840.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575922493,[[96829.0,0.7861],[96828.0,0.11480795],[96827.0,0.2065637],[96825.0,0.0516421],[96822.0,0.1564434]],[[96830.0,0.2065578],[96831.0,0.2128],[96832.0,0.1549164],[96837.0,0.1039],[96839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575922693,[[96829.0,0.7861],[96828.0,0.11480795],[96822.0,0.1048],[96580.0,2.06537475],[86888.0,0.02]],[[96830.0,0.2065578],[96831.0,0.2128],[96832.0,0.1549164],[96839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575922694,[[96829.0,0.7861],[96828.0,0.11480795],[96822.0,0.1048],[96580.0,2.06537475],[86888.0,0.02]],[[96830.0,0.2065578],[96831.0,0.3167],[96832.0,0.1549164],[96839.0,0.3608],[97050.0,2.06537475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575922894,[[96829.0,0.7861],[96828.0,0.11480795],[96827.0,0.2065625],[96822.0,0.1048],[96821.0,0.4124439]],[[96830.0,0.2065578],[96831.0,0.3167],[96832.0,0.1549164],[96839.0,0.3608],[97050.0,2.06537475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575922895,[[96829.0,0.7861],[96828.0,0.11480795],[96827.0,0.2065625],[96822.0,0.1048],[96821.0,0.4124439]],[[96830.0,0.3108578],[96831.0,0.2124],[96832.0,0.1549164],[96839.0,0.3608],[97050.0,2.06537475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575923091,[[96829.0,0.6081],[96828.0,0.11480795],[96822.0,0.1048],[96821.0,0.4124439],[96518.0,0.178]],[[96830.0,0.3108578],[96831.0,0.2124],[96832.0,0.1549164],[96839.0,0.3608],[97050.0,2.06537475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575923401,[[96829.0,0.6081],[96828.0,0.11480795],[96825.0,0.206567],[96823.0,0.0516429],[96822.0,0.1048]],[[96830.0,0.3108578],[96831.0,0.2124],[96832.0,0.1549164],[96839.0,0.3608],[96939.0,0.09641006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575923600,[[96829.0,0.6081],[96828.0,0.11480795],[96825.0,0.01054608],[96815.0,0.05268029],[96808.0,0.051651]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575923795,[[96829.0,0.6081],[96828.0,0.11480795],[96825.0,0.01054608],[96820.0,0.2065775],[96818.0,0.0516458]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575923997,[[96829.0,0.503],[96828.0,0.11480795],[96825.0,0.01054608],[96819.0,0.0516452],[96816.0,0.2326468]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575924211,[[96829.0,0.503],[96828.0,0.11480795],[96819.0,0.1088],[96817.0,0.0516461],[96816.0,0.1024]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575924396,[[96829.0,0.503],[96828.0,0.11480795],[96821.0,0.206577],[96819.0,0.1088],[96818.0,0.0516458]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575924600,[[96829.0,0.003],[96828.0,0.11480795],[96819.0,0.3153797],[96818.0,0.0516458],[96734.0,1.10539771]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575925100,[[96829.0,0.003],[96828.0,0.11480795],[96819.0,0.3153797],[96814.0,0.0531973],[96812.0,8e-08]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575925101,[[96829.0,0.003],[96828.0,0.11480795],[96819.0,0.3153797],[96814.0,0.0531973],[96812.0,8e-08]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.31740576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575925503,[[96829.0,0.003],[96828.0,0.11480795],[96820.0,0.2065791],[96819.0,0.1088],[96814.0,0.0531973]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.31740576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575925704,[[96829.0,0.003],[96828.0,0.11480795],[96820.0,0.2065791],[96819.0,0.1088],[96818.0,0.0516455]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.31740576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575925899,[[96829.0,0.003],[96828.0,0.11480795],[96821.0,0.2065767],[96819.0,0.160445],[96815.0,0.05268019]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.31740576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575926108,[[96829.0,0.003],[96828.0,0.11480795],[96819.0,0.1088],[96817.0,0.0103981],[96816.0,0.1540468]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.31740576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575926303,[[96829.0,0.003],[96828.0,0.11480795],[96819.0,0.1088],[96817.0,0.0103981],[96816.0,0.1024]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.31740576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575926503,[[96829.0,0.003],[96828.0,0.00760795],[96820.0,0.1011],[96819.0,0.1088],[96811.0,0.1024]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.31740576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575926696,[[96829.0,0.003],[96828.0,0.00760795],[96820.0,0.1011],[96819.0,0.1088],[96811.0,0.1540495]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.31740576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575927096,[[96829.0,0.003],[96828.0,0.00760795],[96820.0,0.1011],[96819.0,0.1088],[96817.0,0.2065844]],[[96830.0,0.7755578],[96831.0,0.1085],[96832.0,0.1549164],[96839.0,0.37112255],[96840.0,0.31740576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575927400,[[96829.0,0.003],[96828.0,0.00760795],[96820.0,0.1011],[96819.0,0.1088],[96817.0,0.2065844]],[[96830.0,0.8541978],[96831.0,0.1085],[96832.0,0.1549164],[96837.0,0.0786],[96839.0,0.37112255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575927605,[[96829.0,0.003],[96828.0,0.00760795],[96820.0,0.1011],[96819.0,0.1088],[96817.0,0.2065844]],[[96830.0,0.8541978],[96831.0,0.1085],[96832.0,0.1549164],[96837.0,0.15742121],[96839.0,0.37112255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575927807,[[96829.0,0.003],[96828.0,0.00760795],[96820.0,0.1011],[96819.0,0.1088],[88122.0,0.00094126]],[[96830.0,0.8541978],[96831.0,0.1085],[96832.0,0.1549164],[96837.0,0.15742121],[96839.0,0.37112255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575927997,[[96829.0,0.003],[96828.0,0.00760795],[96820.0,0.1011],[96819.0,0.1088],[96817.0,0.2065852]],[[96830.0,0.8541978],[96831.0,0.1085],[96832.0,0.1549164],[96837.0,0.15742121],[96839.0,0.37112255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575928197,[[96829.0,0.003],[96828.0,0.00760795],[96820.0,0.1011],[96819.0,0.1088],[96817.0,0.2065852]],[[96830.0,0.8541978],[96831.0,0.1085],[96832.0,0.1549164],[96836.0,0.3608],[96837.0,0.15742121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575929292,[[96829.0,0.003],[96828.0,0.00760795],[96821.0,0.2065758],[96820.0,0.1011],[96819.0,0.1604452]],[[96830.0,0.8541978],[96831.0,0.1085],[96832.0,0.1549164],[96836.0,0.3608],[96837.0,0.15742121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575929500,[[96829.0,0.2037],[96828.0,0.00760795],[96825.0,0.2065673],[96823.0,0.051643],[96817.0,0.051646]],[[96830.0,0.6716578],[96831.0,0.1085],[96832.0,0.1549164],[96836.0,0.3608],[96837.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575929806,[[96829.0,0.2037],[96828.0,0.00760795],[96827.0,0.2065638],[96825.0,0.0516421],[96823.0,0.0516427]],[[96830.0,0.7503378],[96831.0,0.1085],[96832.0,0.1549164],[96836.0,0.3608],[96837.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575930005,[[96829.0,0.2037],[96828.0,0.00760795],[96826.0,0.0991],[96825.0,0.206567],[96823.0,0.0516427]],[[96830.0,0.7503378],[96831.0,0.1085],[96832.0,0.1549164],[96836.0,0.3608],[96837.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575930205,[[96829.0,0.2037],[96828.0,0.00760795],[96823.0,0.2065719],[96821.0,0.0516441],[96812.0,0.05164868]],[[96830.0,0.7503378],[96831.0,0.1085],[96832.0,0.1549164],[96835.0,0.1004],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575930400,[[96829.0,0.2037],[96828.0,0.00760795],[96819.0,0.0991],[96818.0,0.3608],[96814.0,0.053197]],[[96830.0,0.7503378],[96831.0,0.2089],[96832.0,0.1549164],[96836.0,0.3608],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575930599,[[96829.0,0.7037],[96828.0,0.00760795],[96821.0,0.2065758],[96819.0,0.150745],[96818.0,0.3608]],[[96830.0,0.7503378],[96831.0,0.2089],[96832.0,0.1549164],[96836.0,0.3608],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575930805,[[96829.0,0.7037],[96828.0,0.00760795],[96821.0,0.2065758],[96819.0,0.150745],[96818.0,0.3608]],[[96830.0,0.8507378],[96831.0,0.1085],[96832.0,0.1549164],[96836.0,0.3608],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575931206,[[96829.0,0.7037],[96828.0,0.00760795],[96822.0,0.2065736],[96820.0,0.0516446],[96819.0,0.0991]],[[96830.0,0.8507378],[96831.0,0.1085],[96832.0,0.1549164],[96836.0,0.3608],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575931503,[[96829.0,0.7037],[96828.0,0.00760795],[96822.0,0.2065736],[96820.0,0.0516446],[96819.0,0.0991]],[[96830.0,0.8507378],[96831.0,0.1085],[96832.0,0.1549164],[96836.0,0.3608],[96839.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575931710,[[96829.0,0.7037],[96828.0,0.00760795],[96822.0,0.2065736],[96820.0,0.0516446],[96819.0,0.0991]],[[96830.0,0.7503378],[96831.0,0.1085],[96832.0,0.1549164],[96835.0,0.1004],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575932405,[[96829.0,0.7037],[96828.0,0.00760795],[96823.0,0.2065718],[96821.0,0.0516441],[96819.0,0.1507453]],[[96830.0,0.7503378],[96831.0,0.1085],[96832.0,0.1549164],[96835.0,0.1004],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575932607,[[96829.0,0.7037],[96828.0,0.00760795],[96822.0,0.2065741],[96820.0,0.0516447],[96819.0,0.0991]],[[96830.0,0.7503378],[96831.0,0.1085],[96832.0,0.1549164],[96835.0,0.1004],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575932809,[[96829.0,0.7037],[96828.0,0.00760795],[96820.0,0.0516447],[96819.0,0.0991],[96812.0,0.05164868]],[[96830.0,0.7503378],[96831.0,0.1085],[96832.0,0.1549164],[96835.0,0.1004],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575933004,[[96829.0,0.7037],[96828.0,0.00760795],[96819.0,0.0991],[96818.0,0.3608],[96812.0,8e-08]],[[96830.0,0.7503378],[96832.0,0.1549164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575933005,[[96829.0,0.7037],[96828.0,0.00760795],[96819.0,0.0991],[96818.0,0.3608],[96812.0,8e-08]],[[96830.0,0.2065578],[96832.0,0.1549164],[96847.0,0.46588747],[96857.0,0.49215934],[96870.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575933204,[[96829.0,1.19456],[96828.0,0.00760795],[96827.0,0.0516407],[96818.0,0.3608],[96817.0,0.051646]],[[96830.0,0.2065578],[96832.0,0.1549164],[96834.0,0.07868],[96838.0,0.2085],[96840.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575933505,[[96829.0,0.988],[96828.0,0.00760795],[96827.0,0.0516407],[96824.0,0.0516426],[96818.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96834.0,0.07868],[96838.0,0.2085],[96840.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575933712,[[96829.0,0.988],[96828.0,0.21416895],[96827.0,0.0516407],[96824.0,0.0516426],[96818.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575933907,[[96829.0,0.988],[96828.0,0.00760795],[96826.0,0.2065662],[96824.0,0.0516426],[96821.0,0.0516441]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575934107,[[96829.0,0.81],[96828.0,0.21416985],[96825.0,0.0516421],[96821.0,0.0516441],[96813.0,0.178]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575934410,[[96829.0,0.81],[96828.0,0.00760795],[96826.0,0.2065661],[96825.0,0.0516421],[96821.0,0.0516441]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575934609,[[96829.0,0.7037],[96826.0,0.2065661],[96825.0,0.0516421],[96821.0,0.0516441],[87367.0,0.00090532]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575934809,[[96829.0,0.7007],[96826.0,0.2065661],[96825.0,0.0516421],[96822.0,0.1063],[96821.0,0.0516441]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575935009,[[96829.0,0.7007],[96826.0,0.2065661],[96825.0,0.0516421],[96822.0,0.1063],[96821.0,0.1302041]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575935610,[[96829.0,0.7007],[96822.0,0.1063],[96821.0,0.0516441],[96817.0,0.0516458],[87169.0,0.00018]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575935811,[[96829.0,0.7007],[96822.0,0.1063],[96821.0,0.2851361],[96819.0,0.0516453],[96815.0,0.05267989]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.18328],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575936010,[[96829.0,0.7007],[96822.0,0.1063],[96819.0,0.2065807],[96817.0,0.0516464],[96815.0,0.05267989]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.18328],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575936211,[[96829.0,0.7007],[96822.0,0.1063],[96820.0,0.2065777],[96818.0,0.4124456],[96815.0,0.05267989]],[[96830.0,0.2065578],[96831.0,0.1005],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575936413,[[96829.0,0.2007],[96827.0,0.00766237],[96822.0,0.1063],[96821.0,0.2065764],[96819.0,0.0516453]],[[96830.0,0.2065578],[96831.0,0.1005],[96832.0,0.1549164],[96833.0,0.1022],[96834.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575936711,[[96829.0,0.2007],[96827.0,0.00766237],[96822.0,0.1063],[96821.0,0.2065764],[96819.0,0.0516453]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575937106,[[96829.0,0.2007],[96822.0,0.1063],[96821.0,0.2065764],[96819.0,0.0516453],[96800.0,0.21950241]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575937305,[[96829.0,0.2007],[96822.0,0.1063],[96821.0,0.2065764],[96819.0,0.0516453],[96800.0,0.21950241]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[96840.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575937609,[[96829.0,0.2007],[96822.0,0.1063],[96821.0,0.2065764],[96819.0,0.0516453],[96800.0,0.21950241]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575938011,[[96829.0,0.2007],[96822.0,0.1063],[96819.0,0.2582252],[96800.0,0.21950241],[87367.0,0.00090532]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575938312,[[96829.0,0.2007],[96822.0,0.1063],[96820.0,0.2065782],[96819.0,0.0516453],[96800.0,0.21950241]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575938913,[[96829.0,0.2007],[96822.0,0.1063],[96820.0,0.2065782],[96817.0,0.0516463],[96800.0,0.21950241]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575939222,[[96829.0,0.2007],[96822.0,0.1063],[96820.0,0.2065782],[96818.0,0.4124458],[96800.0,0.21950241]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575939600,[[96829.0,0.2007],[96822.0,0.1063],[96820.0,0.2065782],[96818.0,0.4124458],[96800.0,0.10009953]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575939805,[[96829.0,0.2007],[96822.0,0.1063],[96820.0,0.2065782],[96818.0,0.4124458],[96800.0,0.21950241]],[[96830.0,0.3147578],[96831.0,0.1005],[96832.0,0.1549164],[96834.0,0.07868],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575940613,[[96829.0,0.2007],[96822.0,0.1063],[96821.0,0.2065769],[96819.0,0.0516452],[96818.0,0.3608]],[[96830.0,0.3147578],[96832.0,0.1549164],[96834.0,0.07868],[96840.0,0.23880576],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575940807,[[96829.0,0.2007],[96822.0,0.1063],[96821.0,0.2065769],[96819.0,0.0516452],[96818.0,0.3608]],[[96830.0,0.3147578],[96832.0,0.1549164],[96834.0,0.07868],[96837.0,0.1021],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575941007,[[96829.0,0.2007],[96823.0,0.2065725],[96822.0,0.1063],[96820.0,0.0516442],[96819.0,0.0516452]],[[96830.0,0.3147578],[96832.0,0.1549164],[96834.0,0.07868],[96837.0,0.1021],[96840.0,0.23880576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575941308,[[96829.0,0.40726],[96827.0,0.4124405],[96822.0,0.1063],[96818.0,0.4124456],[96816.0,0.00778246]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96840.0,0.11940288],[96845.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575941508,[[96829.0,0.40726],[96827.0,0.4124405],[96822.0,0.1579433],[96818.0,0.4124456],[96816.0,0.00778246]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96840.0,0.11940288],[96843.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575941717,[[96829.0,0.2007],[96827.0,0.6190032],[96822.0,0.1579433],[96818.0,0.4124456],[96816.0,0.00778246]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96839.0,0.1062],[96840.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575941911,[[96829.0,0.2007],[96827.0,0.4124405],[96823.0,0.0516429],[96822.0,0.1063],[96818.0,0.4124456]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96839.0,0.1062],[96840.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575942107,[[96829.0,0.90726],[96827.0,0.4124405],[96823.0,0.0516429],[96822.0,0.1063],[96818.0,0.4124456]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96839.0,0.1062],[96840.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575942306,[[96829.0,0.90726],[96827.0,0.4124405],[96823.0,0.0516429],[96822.0,0.1063],[96818.0,0.4124456]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96839.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575942814,[[96829.0,0.90726],[96827.0,0.4124405],[96824.0,0.0516423],[96822.0,0.1063],[96818.0,0.4124456]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96839.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575943006,[[96829.0,0.90726],[96827.0,0.464081],[96822.0,0.1063],[96818.0,0.4124456],[96737.0,0.34605769]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96839.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575943208,[[96829.0,0.90726],[96827.0,0.464081],[96822.0,0.1063],[96818.0,0.4124456],[96810.0,0.29740288]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96839.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575943408,[[96829.0,0.90726],[96827.0,0.5157215],[96822.0,0.1063],[96818.0,0.3608],[96810.0,0.29740288]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96839.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575943605,[[96829.0,0.90726],[96827.0,0.5157215],[96822.0,0.1063],[96818.0,0.3608],[96810.0,0.29740288]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96847.0,0.43936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575943803,[[96829.0,0.90726],[96827.0,0.464081],[96822.0,0.1063],[96820.0,0.0516447],[96818.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96842.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575944116,[[96829.0,1.08526],[96827.0,0.464081],[96822.0,0.1063],[96820.0,0.0516447],[96818.0,0.3608]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96842.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575944315,[[96829.0,0.8787],[96827.0,0.5673635],[96825.0,0.051642],[96823.0,0.0516427],[96822.0,0.1063]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96842.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575944619,[[96829.0,1.08526],[96827.0,0.464082],[96822.0,0.1063],[96806.0,0.01056216],[87823.0,0.2]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96839.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575944812,[[96829.0,1.08526],[96827.0,0.464082],[96822.0,0.1063],[96806.0,0.01056216],[93525.0,0.01133189]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96839.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575945118,[[96829.0,1.08526],[96827.0,0.464082],[96822.0,0.1063],[96806.0,0.01056216],[94498.0,0.00755459]],[[96830.0,0.2065578],[96832.0,0.1549164],[96833.0,0.07856],[96838.0,0.3608],[96839.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575945323,[[96829.0,1.08526],[96827.0,0.515723],[96822.0,0.1063],[96806.0,0.01056216],[96803.0,0.5165358]],[[96830.0,0.2065578],[96832.0,0.1032776],[96833.0,0.07856],[96838.0,0.3608],[96840.0,0.17103748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575945619,[[96829.0,0.9303398],[96827.0,0.412441],[96822.0,0.18486],[96811.0,0.07856],[96806.0,0.01056216]],[[96836.0,0.0516364],[96845.0,0.0979],[96847.0,0.3608],[96851.0,0.10508747],[96855.0,0.0516263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575945922,[[96834.0,0.2065472],[96832.0,0.1032764],[96829.0,0.8787],[96827.0,0.412441],[96822.0,0.18486]],[[96835.0,0.2581952],[96836.0,0.0516364],[96842.0,0.0516335],[96843.0,0.07856],[96844.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575946113,[[96834.0,0.2065472],[96832.0,0.1032764],[96829.0,0.678],[96827.0,0.412441],[96822.0,0.07856]],[[96835.0,0.2581952],[96836.0,0.0516364],[96842.0,0.0516335],[96843.0,0.17646],[96845.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575946619,[[96834.0,0.2065472],[96832.0,0.1032764],[96829.0,0.178],[96827.0,0.412441],[96822.0,0.07856]],[[96835.0,0.2581952],[96836.0,0.0516364],[96842.0,0.0516335],[96843.0,0.17646],[96845.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575947213,[[96834.0,0.3845472],[96832.0,0.1032764],[96827.0,0.412441],[96822.0,0.07856],[87823.0,0.2]],[[96835.0,0.2581952],[96836.0,0.0516364],[96842.0,0.0516335],[96843.0,0.17646],[96845.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575947411,[[96834.0,0.8845472],[96832.0,0.1032764],[96827.0,0.412441],[96822.0,0.07856],[95476.0,0.00377729]],[[96835.0,0.2581952],[96836.0,0.0516364],[96842.0,0.0516335],[96843.0,0.17646],[96845.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575947716,[[96834.0,0.8845472],[96832.0,0.1032764],[96827.0,0.412441],[96822.0,0.07856],[96735.0,0.36279983]],[[96835.0,0.2581952],[96836.0,0.0516364],[96842.0,0.0516335],[96843.0,0.17646],[96845.0,0.07882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575948021,[[96834.0,0.8845472],[96832.0,0.1032764],[96827.0,0.412441],[96822.0,0.07856],[96735.0,0.36279983]],[[96835.0,0.206557],[96836.0,0.0516364],[96839.0,0.051635],[96842.0,0.0516335],[96843.0,0.17646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575948318,[[96834.0,0.8845472],[96832.0,0.1032764],[96827.0,0.412441],[96822.0,0.07856],[96735.0,0.36279983]],[[96835.0,0.206557],[96836.0,0.0516364],[96839.0,0.051635],[96842.0,0.0516335],[96843.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575949115,[[96834.0,0.89505324],[96832.0,0.1032764],[96827.0,0.412441],[96822.0,0.07856],[96735.0,0.36279983]],[[96835.0,0.206557],[96836.0,0.0516364],[96839.0,0.051635],[96842.0,0.0516335],[96843.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575950119,[[96834.0,0.89505324],[96832.0,0.1032764],[96827.0,0.412441],[96822.0,0.07856],[96809.0,0.15558069]],[[96835.0,0.206557],[96836.0,0.0516364],[96839.0,0.051635],[96842.0,0.0516335],[96843.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575950823,[[96846.0,0.2065237],[96844.0,0.0516315],[96843.0,0.0516323],[96840.0,0.0516339],[96835.0,0.0516366]],[[96847.0,0.07882121],[96881.0,0.3608],[96883.0,0.07856],[96890.0,0.3608],[96898.0,0.07852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575951020,[[96855.0,0.2065045],[96853.0,0.0516267],[96852.0,0.0516276],[96849.0,0.0516292],[96846.0,0.72932]],[[96863.0,0.2064888],[96865.0,0.0531211],[96869.0,0.0516189],[96876.0,0.0526153],[96880.0,0.17101578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575951215,[[96855.0,0.9305525],[96853.0,0.0516267],[96852.0,0.5516276],[96849.0,0.0516292],[96846.0,0.73672288]],[[96865.0,0.0015],[96867.0,0.0516198],[96876.0,0.001],[96880.0,0.26931578],[96882.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575951521,[[96855.0,0.9305525],[96853.0,0.0516267],[96852.0,0.5516276],[96849.0,0.0516292],[96846.0,0.73672288]],[[96861.0,0.051623],[96863.0,0.0516219],[96865.0,0.0015],[96870.0,0.0516184],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575951722,[[96855.0,0.9305525],[96853.0,0.0516267],[96852.0,0.0516276],[96849.0,0.0516292],[96846.0,0.73672288]],[[96861.0,0.051623],[96863.0,0.0516219],[96865.0,0.0015],[96870.0,0.0516184],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575951921,[[96855.0,0.9305525],[96853.0,0.0516267],[96852.0,0.0516276],[96849.0,0.0516292],[96846.0,0.73672288]],[[96862.0,0.0516224],[96865.0,0.0015],[96866.0,0.18297964],[96870.0,0.0516184],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575952117,[[96855.0,1.1085525],[96853.0,0.0516267],[96852.0,0.0516276],[96849.0,0.0516292],[96846.0,0.55872288]],[[96860.0,0.2064948],[96862.0,0.0516224],[96865.0,0.0015],[96866.0,0.18297964],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575952321,[[96855.0,1.1085525],[96854.0,0.5],[96853.0,0.0516267],[96852.0,0.0516276],[96849.0,0.0516292]],[[96860.0,0.2064948],[96862.0,0.0516224],[96865.0,0.0015],[96866.0,0.18297964],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575952923,[[96855.0,1.6085525],[96854.0,0.5],[96853.0,0.0516267],[96852.0,0.0516276],[96849.0,0.0516292]],[[96860.0,0.2064948],[96862.0,0.0516224],[96865.0,0.0015],[96866.0,0.18297964],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575953223,[[96855.0,1.6095525],[96854.0,0.5],[96853.0,0.0516267],[96852.0,0.0516276],[96849.0,0.0516292]],[[96860.0,0.2064948],[96862.0,0.0516224],[96865.0,0.0015],[96866.0,0.18297964],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575953724,[[96859.0,0.206496],[96857.0,0.0516246],[96856.0,0.0516254],[96855.0,1.403048],[96854.0,0.5]],[[96860.0,0.2064948],[96862.0,0.0516224],[96865.0,0.0015],[96866.0,0.0516203],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575954023,[[96859.0,0.266496],[96857.0,0.0516246],[96856.0,0.0516254],[96855.0,1.0398],[96854.0,0.5]],[[96860.0,0.2064948],[96862.0,0.0516224],[96865.0,0.0015],[96866.0,0.0516203],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575954231,[[96859.0,0.444496],[96857.0,0.0516246],[96856.0,0.0516254],[96855.0,0.8618],[96854.0,0.5]],[[96860.0,0.2064948],[96862.0,0.0516224],[96865.0,0.0015],[96866.0,0.0516203],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575954422,[[96859.0,0.444496],[96857.0,0.0516246],[96856.0,0.0516254],[96855.0,0.3618],[96854.0,0.5]],[[96860.0,0.2064948],[96862.0,0.0516224],[96865.0,0.0015],[96866.0,0.0516203],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575954817,[[96863.0,0.2064853],[96862.0,0.0516219],[96861.0,0.0516228],[96859.0,0.738],[96857.0,0.0516246]],[[96865.0,0.0015],[96866.0,0.0516203],[96868.0,0.05316961],[96870.0,0.0516184],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575955020,[[96863.0,0.5972853],[96862.0,0.0516219],[96861.0,0.1301428],[96859.0,0.678],[96857.0,0.0516246]],[[96864.0,0.2064903],[96865.0,0.0015],[96866.0,0.0516203],[96868.0,0.05316961],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575956014,[[96863.0,0.5972853],[96862.0,0.0516219],[96861.0,0.1301428],[96859.0,0.678],[96857.0,0.0516246]],[[96864.0,0.2064903],[96865.0,0.0015],[96866.0,0.0516203],[96868.0,0.00155001],[96870.0,0.0516184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575956221,[[96863.0,0.7752853],[96862.0,0.0516219],[96861.0,0.1301428],[96857.0,0.0516246],[96848.0,0.07856]],[[96864.0,0.2064903],[96865.0,0.0015],[96866.0,0.0516203],[96868.0,0.00155001],[96876.0,0.150915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575956520,[[96863.0,0.7752853],[96862.0,0.0516219],[96861.0,0.1301428],[96857.0,0.0516246],[96848.0,0.07856]],[[96864.0,0.2064903],[96865.0,0.0015],[96866.0,0.0516203],[96868.0,0.05316971],[96873.0,0.0516166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575956719,[[96863.0,1.2752853],[96862.0,0.0516219],[96861.0,0.1301428],[96857.0,0.0516246],[96848.0,0.07856]],[[96864.0,0.2064903],[96865.0,0.0015],[96866.0,0.0516203],[96868.0,0.05316971],[96873.0,0.0516166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575956921,[[96863.0,1.2752853],[96862.0,0.0516219],[96861.0,0.1301428],[96859.0,0.001],[96857.0,0.0516246]],[[96864.0,0.2064903],[96865.0,0.0015],[96866.0,0.0516203],[96868.0,0.05316971],[96872.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575957120,[[96863.0,1.28573131],[96862.0,0.0516219],[96861.0,0.1301428],[96859.0,0.001],[96857.0,0.0516246]],[[96864.0,0.2064903],[96865.0,0.0015],[96866.0,0.0516203],[96868.0,0.05316971],[96872.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575957630,[[96864.0,0.2064853],[96863.0,1.07924601],[96862.0,0.0516219],[96861.0,0.1301428],[96859.0,0.001]],[[96865.0,0.0015],[96868.0,0.00155001],[96870.0,0.0516182],[96872.0,0.102],[96889.0,0.051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575957817,[[96864.0,0.2264853],[96863.0,1.04924601],[96862.0,0.0516219],[96861.0,0.1301428],[96859.0,0.001]],[[96865.0,0.0015],[96868.0,0.00155001],[96872.0,0.102],[96889.0,0.051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575957818,[[96864.0,0.2264853],[96863.0,1.04924601],[96862.0,0.0516219],[96861.0,0.1301428],[96859.0,0.001]],[[96865.0,0.2079832],[96867.0,0.0516201],[96868.0,0.00155001],[96872.0,0.102],[96873.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575958217,[[96864.0,0.4044853],[96863.0,0.87124601],[96862.0,0.0516219],[96861.0,0.1301428],[88033.0,0.2513692]],[[96865.0,0.2079832],[96867.0,0.0516201],[96868.0,0.00155001],[96872.0,0.102],[96873.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575958927,[[96864.0,0.3844853],[96863.0,0.87124601],[96862.0,0.0516219],[96861.0,0.1301428],[88033.0,0.2513692]],[[96865.0,0.2079832],[96867.0,0.0516201],[96868.0,0.00155001],[96872.0,0.102],[96873.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575959126,[[96864.0,0.3844853],[96863.0,0.37124601],[96862.0,0.0516219],[96861.0,0.1301428],[96735.0,0.11910258]],[[96865.0,0.2079832],[96867.0,0.0516201],[96868.0,0.00155001],[96872.0,0.102],[96873.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575959328,[[96864.0,0.2064853],[96863.0,0.37124601],[96862.0,0.0516219],[96861.0,0.1301428],[96846.0,0.29740288]],[[96865.0,0.2079832],[96867.0,0.0516201],[96868.0,0.00155001],[96872.0,0.102],[96873.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575959527,[[96864.0,0.2064853],[96863.0,0.37124601],[96862.0,0.0516219],[96861.0,0.1301428],[96846.0,0.29740288]],[[96865.0,0.2079832],[96867.0,0.1032403],[96868.0,0.00155001],[96872.0,0.102],[96873.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575959727,[[96864.0,0.7064853],[96863.0,0.37124601],[96862.0,0.0516219],[96861.0,0.1301428],[96846.0,0.29740288]],[[96865.0,0.2079832],[96867.0,0.1032403],[96868.0,0.00155001],[96872.0,0.102],[96873.0,0.11940288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575959927,[[96864.0,0.7064853],[96863.0,0.37124601],[96862.0,0.0516219],[96861.0,0.1301428],[96846.0,0.29740288]],[[96865.0,0.2079832],[96867.0,0.1032403],[96868.0,0.00155001],[96871.0,0.0974],[96872.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575960131,[[96864.0,0.8844853],[96863.0,0.3608],[96862.0,0.0516219],[96861.0,0.1301428],[96846.0,0.11940288]],[[96865.0,0.2079832],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974],[96872.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575960329,[[96864.0,0.8844853],[96863.0,0.37099747],[96862.0,0.0516219],[96861.0,0.1301428],[96846.0,0.11940288]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1032403],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575961021,[[96864.0,0.8844853],[96863.0,0.3608],[96862.0,0.0516219],[96861.0,0.1301428],[96846.0,0.11940288]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1032403],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575961221,[[96864.0,0.7064853],[96863.0,0.3608],[96862.0,0.0516219],[96861.0,0.3081428],[96846.0,0.11940288]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1032403],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575961416,[[96864.0,0.8091853],[96863.0,0.3608],[96862.0,0.0516219],[96861.0,0.3081428],[96846.0,0.11940288]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575961728,[[96864.0,0.8091853],[96863.0,0.37095608],[96862.0,0.0516219],[96861.0,0.3081428],[96846.0,0.11940288]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575961922,[[96864.0,0.8091853],[96863.0,0.37095608],[96862.0,0.0516219],[96861.0,0.3081428],[96852.0,0.3608]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575962122,[[96864.0,0.8091853],[96863.0,0.54895608],[96862.0,0.0516219],[96861.0,0.1301428],[96852.0,0.3608]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575963025,[[96864.0,0.8091853],[96863.0,0.6416],[96862.0,0.0516219],[96861.0,0.1301428],[96852.0,0.3608]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575963326,[[96864.0,0.7807],[96863.0,0.3608],[96854.0,0.0516265],[96852.0,0.3608],[96835.0,0.0516366]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.2064807],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575963532,[[96864.0,0.7807],[96863.0,0.3608],[96862.0,0.07848],[96860.0,0.0516234],[96855.0,0.1041]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575963736,[[96864.0,0.7807],[96863.0,0.3608],[96862.0,0.07848],[96861.0,0.2064914],[96860.0,0.0516234]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575964134,[[96864.0,0.6027],[96863.0,0.3608],[96862.0,0.2849686],[96860.0,0.0516234],[96663.0,0.178]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575964326,[[96864.0,0.6995],[96863.0,0.3608],[96862.0,0.2064886],[96861.0,0.07848],[96860.0,0.0516234]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575964525,[[96864.0,0.6995],[96863.0,0.3608],[96861.0,0.07848],[96860.0,0.0516234],[88122.0,0.00094126]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.2492605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575964726,[[96864.0,0.9059853],[96863.0,0.3608],[96862.0,0.0516219],[96861.0,0.07848],[96860.0,0.0516234]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575966637,[[96864.0,0.9059853],[96863.0,0.3608],[96862.0,0.0516219],[96861.0,0.07848],[96860.0,0.0516234]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.2498605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575966834,[[96864.0,0.6995],[96863.0,0.5672873],[96861.0,0.1301029],[96857.0,0.0516249],[87745.0,0.00092329]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.2498605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575967135,[[96864.0,0.6995],[96863.0,0.5672873],[96861.0,0.1301029],[96857.0,0.0516249],[96756.0,0.07472756]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.2498605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575968131,[[96864.0,0.6995],[96863.0,0.5672873],[96861.0,0.1301029],[96857.0,0.0516249],[96828.0,0.57288069]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.2498605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575969536,[[96864.0,0.6995],[96863.0,0.3608],[96861.0,0.07848],[96858.0,0.051624],[96848.0,0.0516294]],[[96865.0,0.2079832],[96866.0,0.1045],[96867.0,0.2498605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575969733,[[96864.0,0.6995],[96863.0,0.3608],[96862.0,0.2064895],[96861.0,0.07848],[96859.0,0.0516235]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575970036,[[96864.0,0.5968],[96863.0,0.3608],[96861.0,0.2849716],[96855.0,0.01012504],[96849.0,0.051629]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575970236,[[96864.0,0.5968],[96863.0,0.3608],[96860.0,0.3025938],[96859.0,0.07848],[96855.0,0.01012504]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575970530,[[96864.0,0.5968],[96863.0,0.3608],[96860.0,0.3025938],[96855.0,0.06175084],[88300.0,0.03]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96871.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575970737,[[96864.0,0.5],[96860.0,0.0961],[96858.0,0.2849776],[96856.0,0.0516254],[96855.0,0.01012504]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575970938,[[96864.0,0.5],[96861.0,0.1041],[96860.0,0.0961],[96858.0,0.07848],[96855.0,0.01012504]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575971129,[[96864.0,0.5],[96861.0,0.1041],[96860.0,0.0961],[96858.0,0.2849776],[96856.0,0.0516255]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575971638,[[96864.0,0.5],[96861.0,0.1041],[96860.0,0.0961],[96859.0,0.206496],[96858.0,0.07848]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575972338,[[96864.0,0.5],[96861.0,0.3105916],[96860.0,0.0961],[96858.0,0.130104],[96855.0,0.06175074]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575972529,[[96864.0,0.5],[96861.0,0.3105916],[96860.0,0.0961],[96859.0,0.0516238],[96858.0,0.07848]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575973640,[[96864.0,0.5],[96862.0,0.2064888],[96861.0,0.1041],[96860.0,0.1477232],[96859.0,0.0516238]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575974031,[[96864.0,0.5],[96863.0,0.1013],[96862.0,0.2064888],[96861.0,0.1041],[96860.0,0.0516232]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96868.0,0.00155001],[96869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575974432,[[96864.0,0.603],[96863.0,0.1013],[96862.0,0.2064888],[96860.0,0.0516232],[96755.0,0.00103353]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96869.0,0.3608],[98002.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575975034,[[96864.0,0.603],[96863.0,0.1013],[96862.0,0.2064888],[96860.0,0.0516232],[96829.0,0.00154918]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96869.0,0.3608],[97014.0,1.64880266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575975242,[[96864.0,0.603],[96863.0,0.1013],[96862.0,0.2064888],[96859.0,0.1032476],[96700.0,0.1]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96869.0,0.3608],[115970.0,19.730172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575975442,[[96864.0,0.603],[96863.0,0.1013],[96862.0,0.2064888],[96859.0,0.1032476],[96828.0,0.15558069]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96869.0,0.3608],[96884.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575975743,[[96864.0,0.603],[96863.0,0.1013],[96862.0,0.2064888],[96859.0,0.1032476],[96829.0,0.00154918]],[[96865.0,0.3089832],[96866.0,0.1045],[96867.0,0.1548605],[96869.0,0.3608],[96884.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575975939,[[96833.0,0.3608],[96829.0,0.00154918],[96822.0,0.56811418],[96806.0,0.72827128],[96783.0,0.93127307]],[[96865.0,0.816536],[96866.0,0.1045],[96869.0,0.3608],[96874.0,0.2388881],[96884.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575976246,[[96848.0,0.2065156],[96844.0,0.0516316],[96841.0,0.0516334],[96834.0,0.0991],[96833.0,0.3608]],[[96849.0,0.0516303],[96860.0,0.11944405],[96864.0,0.17958],[96865.0,0.6413],[96872.0,0.0516171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575976444,[[96852.0,0.0516261],[96845.0,0.0991],[96844.0,0.4124316],[96834.0,0.0957],[96833.0,0.3608]],[[96858.0,0.0516248],[96860.0,0.11944405],[96864.0,0.1011],[96865.0,0.71978],[96872.0,0.0516171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575976635,[[96853.0,0.3056076],[96852.0,0.0516261],[96848.0,0.0516297],[96845.0,0.0957],[96844.0,0.4124316]],[[96854.0,0.2065067],[96856.0,0.0516261],[96857.0,0.07848],[96858.0,0.0516248],[96859.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575976842,[[96853.0,0.4013076],[96850.0,0.0516287],[96848.0,0.0516297],[96846.0,0.0996],[96844.0,0.4124316]],[[96854.0,0.2065067],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248],[96859.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575977043,[[96853.0,0.1948],[96852.0,0.2065105],[96848.0,0.0516297],[96846.0,0.0996],[96845.0,0.0516311]],[[96854.0,0.2065067],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248],[96859.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575977247,[[96853.0,0.1948],[96848.0,0.0516297],[96846.0,0.0996]],[[96854.0,0.2065067],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248],[96859.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575977248,[[96853.0,0.1948],[96850.0,0.2065138],[96848.0,0.0516297],[96846.0,0.0996],[96839.0,0.0516344]],[[96854.0,0.2065067],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248],[96859.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575977746,[[96853.0,0.1948],[96848.0,0.003],[96846.0,0.0996],[96841.0,0.0516332],[96838.0,0.01050176]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575977950,[[96853.0,0.1948],[96848.0,0.003],[96846.0,0.2065231],[96841.0,0.0516332],[96838.0,0.08898176]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575978150,[[96853.0,0.1948],[96848.0,0.003],[96844.0,0.5673267],[96842.0,0.051633],[96841.0,0.0516332]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575978345,[[96853.0,0.6948],[96844.0,0.5673267],[96842.0,0.051633],[96841.0,0.0516332],[87745.0,0.00092329]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575978549,[[96853.0,0.6968],[96844.0,0.5673267],[96842.0,0.051633],[96841.0,0.0516332],[87745.0,0.00092329]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575978749,[[96853.0,0.6968],[96845.0,0.2065258],[96844.0,0.3608],[96842.0,0.051633],[96841.0,0.0516332]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575978951,[[96853.0,0.6968],[96847.0,0.2065212],[96845.0,0.0516314],[96844.0,0.3608],[96841.0,0.0516332]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575979149,[[96853.0,0.6968],[96845.0,0.2581559],[96844.0,0.3608],[96841.0,0.0516332],[96575.0,0.17903546]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575979352,[[96853.0,0.6968],[96845.0,0.2065245],[96844.0,0.3608],[96842.0,0.0516326],[96841.0,0.0516332]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575979541,[[96853.0,0.6968],[96845.0,0.2065245],[96844.0,0.3608],[96843.0,0.0516325],[96841.0,0.0516332]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96857.0,0.07848],[96858.0,0.0516248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575980054,[[96853.0,0.6968],[96845.0,0.2065245],[96844.0,0.3608],[96843.0,0.0516325],[96841.0,0.0516332]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96858.0,0.0516248],[96865.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575981052,[[96853.0,0.6968],[96845.0,0.2065245],[96844.0,0.3608],[96843.0,0.0516325],[96841.0,0.0516332]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96858.0,0.0516248],[96863.0,0.01054097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575981557,[[96853.0,0.6968],[96844.0,0.3608],[96841.0,0.0516332],[96809.0,0.4173],[96785.0,0.69543321]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96858.0,0.0516248],[115970.0,19.730172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575981753,[[96853.0,0.6968],[96845.0,0.0516314],[96844.0,0.3608],[96809.0,0.4173],[96785.0,0.69543321]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96858.0,0.0516248],[96895.0,0.00154937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575981953,[[96853.0,0.6968],[96848.0,0.2065175],[96847.0,0.0516302],[96845.0,0.0516314],[96844.0,0.3608]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96858.0,0.0516248],[96895.0,0.00154937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575982157,[[96853.0,0.6968],[96848.0,0.2065175],[96845.0,0.0516314],[96844.0,0.3608],[96842.0,0.0516327]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96858.0,0.0516248],[96895.0,0.00154937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575982359,[[96853.0,0.6968],[96848.0,0.2065175],[96846.0,0.0516307],[96844.0,0.3608],[96843.0,0.0516322]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96858.0,0.0516248],[112150.0,13.267293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575982550,[[96853.0,0.6968],[96848.0,0.2065175],[96846.0,0.0516307],[96844.0,0.3608],[96843.0,0.0516322]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96858.0,0.0516248],[98062.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575982752,[[96853.0,0.6968],[96848.0,0.2065175],[96846.0,0.0516307],[96844.0,0.3608],[96843.0,0.0516322]],[[96854.0,0.2065067],[96855.0,0.1044],[96856.0,0.1548783],[96858.0,0.0516248],[96868.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575983155,[[96853.0,0.6968],[96846.0,0.0516307],[96844.0,0.3608],[96843.0,0.0516322],[96584.0,0.178]],[[96854.0,0.2065067],[96856.0,0.1548783],[96858.0,0.0516248],[96868.0,0.10508747],[96869.0,0.01033503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575983455,[[96853.0,0.6968],[96848.0,0.2065182],[96846.0,0.0516307],[96844.0,0.3608],[96843.0,0.0516322]],[[96854.0,0.2065067],[96856.0,0.1548783],[96858.0,0.0516248],[96859.0,0.1983],[96868.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575983958,[[96853.0,0.6968],[96846.0,0.0516307],[96844.0,0.3608],[96843.0,0.0516322],[86990.0,0.00088734]],[[96854.0,0.2065067],[96856.0,0.1548783],[96858.0,0.0516248],[96859.0,0.1983],[96868.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575984159,[[96853.0,0.6968],[96848.0,0.2065184],[96846.0,0.0516307],[96844.0,0.3608],[96843.0,0.0516322]],[[96854.0,0.2065067],[96856.0,0.1548783],[96858.0,0.0516248],[96859.0,0.1983],[96868.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575984552,[[96853.0,0.6968],[96845.0,0.0516311],[96844.0,0.3608],[96843.0,0.0516322],[86888.0,0.02]],[[96854.0,0.2065067],[96856.0,0.1548783],[96858.0,0.0516248],[96859.0,0.1983],[96868.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575984758,[[96853.0,0.6968],[96847.0,0.20652],[96845.0,0.0516311],[96844.0,0.3608],[96843.0,0.0516322]],[[96854.0,0.2065067],[96856.0,0.1548783],[96858.0,0.0516248],[96859.0,0.1983],[96868.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575985256,[[96853.0,0.6968],[96844.0,0.3608],[96838.0,0.01050176],[96812.0,8e-08],[96810.0,0.00154949]],[[96859.0,0.1983],[96868.0,0.10508747],[96876.0,0.001],[96888.0,0.1576312],[96963.0,1.43303689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575985555,[[96853.0,0.6968],[96844.0,0.3608],[96838.0,0.01050176],[96812.0,8e-08],[96810.0,0.00154949]],[[96858.0,0.0979],[96859.0,0.0979],[96868.0,0.10508747],[96876.0,0.001],[96888.0,0.1576312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575986752,[[96853.0,0.6968],[96844.0,0.3608],[96838.0,0.01050176],[96822.0,0.15558069],[96816.0,0.00778246]],[[96858.0,0.0979],[96859.0,0.0979],[96870.0,0.10508747],[96876.0,0.001],[96881.0,0.13135934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575987157,[[96853.0,0.6968],[96844.0,0.3608],[96838.0,0.01050176],[96822.0,0.15558069],[96816.0,0.00778246]],[[96859.0,0.0979],[96870.0,0.10508747],[96876.0,0.001],[96881.0,0.13135934],[97031.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575987361,[[96853.0,0.6968],[96844.0,0.3608],[96838.0,0.01050176],[96822.0,0.15558069],[96816.0,0.00778246]],[[96859.0,0.0979],[96864.0,0.0979],[96870.0,0.10508747],[96876.0,0.001],[96881.0,0.13135934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575988652,[[96853.0,0.6968],[96844.0,0.3608],[96838.0,0.01050176],[96822.0,0.15558069],[96816.0,0.00778246]],[[96858.0,0.0965],[96859.0,0.0979],[96870.0,0.10508747],[96876.0,0.001],[96881.0,0.13135934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575990763,[[96853.0,0.6968],[96844.0,0.3608],[96838.0,0.01050176],[96822.0,0.15558069],[96816.0,0.00778246]],[[96858.0,0.0965],[96859.0,0.0979],[96872.0,0.10508747],[96876.0,0.001],[96882.0,0.13135934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575991864,[[96853.0,0.6968],[96844.0,0.3608],[96838.0,0.01050176],[96822.0,0.15558069],[96816.0,0.00778246]],[[96858.0,0.0965],[96859.0,0.4587],[96865.0,0.0015],[96870.0,0.3608],[96872.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575992549,[[96853.0,0.502],[96844.0,0.3608],[96822.0,0.15558069],[96816.0,0.00778246],[84106.0,1.00751859]],[[96858.0,0.0965],[96859.0,0.4587],[96865.0,0.0015],[96870.0,0.3608],[96872.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575992760,[[96853.0,0.502],[96845.0,0.2069],[96844.0,0.3608],[96822.0,0.15558069],[96816.0,0.00778246]],[[96858.0,0.0965],[96859.0,0.4587],[96865.0,0.0015],[96870.0,0.3608],[96872.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575993059,[[96853.0,0.502],[96845.0,0.2069],[96844.0,0.3608],[96822.0,0.15558069],[96816.0,0.00778246]],[[96858.0,0.2745],[96859.0,0.4587],[96865.0,0.0015],[96870.0,0.3608],[96872.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575994066,[[96854.0,0.0983],[96853.0,0.8628],[96845.0,0.1029],[96844.0,0.3608],[96838.0,0.01036815]],[[96858.0,0.178],[96865.0,0.0015],[96872.0,0.10508747],[96879.0,0.3608],[96889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575994268,[[96854.0,0.2966],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815],[96733.0,0.178]],[[96865.0,0.0015],[96868.0,0.1955],[96872.0,0.10508747],[96875.0,0.1015],[96879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575994466,[[96854.0,0.2966],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815],[96733.0,0.178]],[[96865.0,0.0015],[96872.0,0.10508747],[96879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575994666,[[96854.0,0.2966],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815],[96733.0,0.178]],[[96865.0,0.0015],[96871.0,0.0988],[96872.0,0.10508747],[96874.0,0.0967],[96879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575994864,[[96854.0,0.2966],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815],[96733.0,0.178]],[[96865.0,0.0015],[96871.0,0.0988],[96872.0,0.10508747],[96874.0,0.0967],[96875.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575995065,[[96854.0,0.2966],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815],[96733.0,0.178]],[[96864.0,0.0988],[96865.0,0.0015],[96872.0,0.10508747],[96874.0,0.0967],[96875.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575995366,[[96854.0,0.2966],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815]],[[96864.0,0.0988],[96865.0,0.0015],[96874.0,0.0967],[96875.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575995367,[[96854.0,0.4746],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815],[96820.0,0.15558069]],[[96864.0,0.0988],[96865.0,0.0015],[96867.0,0.10508747],[96874.0,0.0967],[96875.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575995566,[[96854.0,0.4746],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815],[96820.0,0.15558069]],[[96863.0,0.0967],[96864.0,0.0988],[96865.0,0.0015],[96867.0,0.10508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575995567,[[96854.0,0.4746],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815],[96820.0,0.15558069]],[[96863.0,0.0967],[96864.0,0.0988],[96865.0,0.0015],[96867.0,0.10508747],[96871.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575995766,[[96859.0,0.5],[96854.0,0.4746],[96853.0,0.3628],[96844.0,0.3608],[96838.0,0.01036815]],[[96863.0,0.0967],[96864.0,0.0988],[96865.0,0.0015],[96867.0,0.10508747],[96871.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575995969,[[96860.0,0.1964],[96859.0,0.5],[96854.0,0.2782],[96853.0,0.3628],[96844.0,0.3608]],[[96863.0,0.0967],[96864.0,0.0988],[96865.0,0.0015],[96867.0,0.10508747],[96871.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575996265,[[96860.0,0.3744],[96859.0,0.5],[96854.0,0.1022],[96853.0,0.3608],[96844.0,0.3608]],[[96864.0,0.0988],[96865.0,0.0015],[96867.0,0.10508747],[96871.0,0.1015],[98072.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575996565,[[96860.0,0.3744],[96859.0,0.5],[96854.0,0.1022],[96853.0,0.3608],[96844.0,0.3608]],[[96864.0,0.0988],[96865.0,0.0015],[96867.0,0.10508747],[96870.0,0.0967],[96871.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575996965,[[96860.0,0.3744],[96859.0,0.5],[96854.0,0.1022],[96853.0,0.3608],[96844.0,0.3608]],[[96865.0,0.0015],[96867.0,0.10508747],[96870.0,0.0967],[96871.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575997168,[[96860.0,0.3744],[96854.0,0.1022],[96853.0,0.3608],[96844.0,0.3608],[96674.0,0.07457298]],[[96865.0,0.0015],[96867.0,0.10508747],[96869.0,0.0975],[96870.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575997363,[[96860.0,0.3744],[96854.0,0.1022],[96853.0,0.3608],[96844.0,0.3608],[96674.0,0.07457298]],[[96865.0,0.0015],[96867.0,0.10508747],[96880.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575997564,[[96860.0,0.3744],[96854.0,0.1022],[96853.0,0.3608],[96844.0,0.3608],[96674.0,0.07457298]],[[96865.0,0.0015],[96867.0,0.10508747],[96875.0,0.1942],[96880.0,0.0997],[98075.0,0.00382193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575997865,[[96862.0,0.5],[96860.0,0.3744],[96854.0,0.1022],[96853.0,0.3608],[96844.0,0.3608]],[[96865.0,0.0015],[96869.0,0.10508747],[96875.0,0.1942],[96876.0,0.001],[96879.0,0.49215934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575998063,[[96863.0,0.197],[96862.0,0.5],[96860.0,0.178],[96854.0,0.1022],[96853.0,0.3608]],[[96865.0,0.0015],[96869.0,0.10508747],[96875.0,0.1942],[96876.0,0.001],[96879.0,0.49215934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575998464,[[96864.0,0.0985],[96863.0,0.197],[96862.0,0.5],[96860.0,0.178],[96854.0,0.002]],[[96865.0,0.0015],[96869.0,0.10508747],[96875.0,0.1942],[96876.0,0.001],[96879.0,0.49215934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575999267,[[96864.0,0.2955],[96862.0,0.5],[96860.0,0.178],[96854.0,0.002],[84689.0,0.01]],[[96865.0,0.0015],[96869.0,0.10508747],[96875.0,0.1942],[96876.0,0.001],[96879.0,0.49215934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575999567,[[96864.0,0.2955],[96860.0,0.178],[96854.0,0.002],[84689.0,0.01],[84357.0,0.06689784]],[[96865.0,0.0015],[96869.0,0.10508747],[96875.0,0.1942],[96876.0,0.001],[96879.0,0.49215934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746575999768,[[96864.0,0.3355],[96862.0,0.3608],[96860.0,0.178],[96854.0,0.002],[96844.0,0.06]],[[96865.0,0.0015],[96869.0,0.10508747],[96875.0,0.1942],[96876.0,0.001],[96879.0,0.49215934]]]