{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746403201387,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.3608],[94318.0,0.1959],[94317.0,0.1968]],[[94338.0,1.08750781],[94339.0,0.1949],[94341.0,0.3608],[94350.0,0.3608],[94369.0,0.00796736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403202192,[[94327.0,0.0015902],[94325.0,0.00106016],[94318.0,0.1959],[94317.0,0.1968],[94000.0,0.105]],[[94338.0,1.08750781],[94339.0,0.1949],[94341.0,0.3608],[94369.0,0.00796736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403202493,[[94327.0,0.0015902],[94325.0,0.00106016],[94318.0,0.1959],[94317.0,0.1968],[94315.0,0.3608]],[[94329.0,0.3608],[94338.0,1.08750781],[94339.0,0.1949],[94341.0,0.3608],[94369.0,0.00796736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403202691,[[94327.0,0.0015902],[94325.0,0.00106016],[94318.0,0.1959],[94317.0,0.1968],[94315.0,0.3608]],[[94328.0,0.5534],[94329.0,1.0808],[94338.0,0.00990781],[94341.0,0.3608],[94369.0,0.00796736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403202892,[[94327.0,0.0015902],[94325.0,0.00106016],[94318.0,0.1959],[94317.0,0.1968],[94315.0,0.3608]],[[94328.0,1.1534],[94329.0,0.3608],[94338.0,0.00990781],[94341.0,0.3608],[94369.0,0.00796736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403203696,[[94327.0,0.0015902],[94325.0,0.00106016],[94318.0,0.1959],[94315.0,0.3608],[76892.0,0.02]],[[94328.0,1.1534],[94329.0,0.3608],[94338.0,0.00990781],[94341.0,0.3608],[94369.0,0.00796736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403203900,[[94327.0,0.2136079],[94326.0,0.0530045],[94325.0,0.05406526],[94318.0,0.2489094],[94315.0,0.3608]],[[94328.0,1.1534],[94329.0,0.3608],[94332.0,0.2120078],[94333.0,0.0530016],[94336.0,0.0529993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403204094,[[94327.0,0.2136079],[94326.0,0.0530045],[94325.0,0.05406526],[94318.0,0.2489094],[94315.0,0.3608]],[[94328.0,1.1534],[94329.0,0.3608],[94335.0,0.0530001],[94339.0,0.0529978],[94393.0,0.5296757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403204396,[[94327.0,0.2136079],[94326.0,0.2353045],[94325.0,0.05406526],[94319.0,0.1957],[94318.0,0.0530094]],[[94328.0,1.1534],[94329.0,0.3608],[94333.0,0.2120055],[94335.0,0.0530001],[94339.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403204697,[[94327.0,0.0015902],[94325.0,0.00106016],[94322.0,0.2120273],[94320.0,0.0530082],[94316.0,0.0530101]],[[94328.0,1.4714275],[94329.0,0.3608],[94330.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403204698,[[94327.0,0.0015902],[94325.0,0.00106016],[94322.0,0.2120273],[94320.0,0.0530082],[94316.0,0.0530101]],[[94328.0,1.4714275],[94329.0,0.3608],[94330.0,0.053003],[94331.0,0.0530022],[94351.0,0.0529914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403204901,[[94327.0,0.0015902],[94325.0,0.00106016],[94320.0,0.2120326],[94317.0,0.0530095],[94316.0,0.0530101]],[[94328.0,1.4714275],[94329.0,0.3608],[94330.0,0.053003],[94332.0,0.0530021],[94339.0,0.0529979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403205086,[[94327.0,0.0015902],[94325.0,0.00106016],[94308.0,0.1823],[94255.0,0.4097],[94234.0,0.1]],[[94328.0,1.4714275],[94329.0,0.3608],[94330.0,0.053003],[94332.0,0.0530021],[94336.0,0.0529994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403205291,[[94277.0,0.3608],[94270.0,0.0530364],[94269.0,0.4097],[94266.0,0.067],[94263.0,0.3608]],[[94325.0,0.0530057],[94328.0,1.609012],[94329.0,0.3608],[94350.0,1.16368],[94376.0,0.5297729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403205594,[[94296.0,0.1839],[94285.0,0.3608],[94278.0,0.191],[94277.0,0.3608],[94270.0,0.0530364]],[[94302.0,0.3608],[94305.0,0.0530171],[94309.0,0.0530145],[94313.0,0.3608],[94314.0,0.0530118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403205788,[[94296.0,0.1839],[94288.0,0.0530259],[94278.0,0.191],[94277.0,0.3608],[94270.0,0.0530364]],[[94301.0,0.3698],[94302.0,1.0508],[94304.0,0.2120705],[94308.0,0.0530155],[94309.0,0.0530145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403205990,[[94296.0,0.1839],[94292.0,0.05461469],[94288.0,0.0530259],[94278.0,0.191],[94277.0,0.3608]],[[94301.0,0.99762676],[94302.0,0.3608],[94305.0,0.0530169],[94309.0,0.0530145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403206299,[[94296.0,0.1839],[94295.0,0.2131502],[94292.0,0.00159079],[94288.0,0.0530259],[94282.0,0.0530293]],[[94299.0,0.2120812],[94301.0,0.99762676],[94302.0,0.3608],[94314.0,0.067],[94412.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403206491,[[94295.0,0.0010605],[94292.0,0.00159079],[94283.0,0.0530286],[94275.0,0.0530333],[94221.0,0.5306362]],[[94296.0,0.2120874],[94298.0,0.2426211],[94299.0,0.776048],[94300.0,0.3608],[94301.0,0.18802676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403206795,[[94295.0,0.0010605],[94292.0,0.00159079],[94284.0,0.1839],[94264.0,0.4278],[94259.0,0.0530422]],[[94296.0,0.8320874],[94298.0,0.3486691],[94299.0,0.06302389],[94300.0,0.3608],[94301.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403206986,[[94295.0,0.0010605],[94292.0,0.00159079],[94284.0,0.1839],[94277.0,0.413832],[94269.0,0.067]],[[94296.0,0.8320874],[94298.0,0.3486691],[94299.0,0.06302389],[94300.0,0.3608],[94301.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403206987,[[94295.0,0.0010605],[94292.0,0.00159079],[94284.0,0.1839],[94277.0,0.413832],[94269.0,0.067]],[[94296.0,0.726048],[94298.0,0.4016834],[94299.0,0.01000359],[94300.0,0.3608],[94301.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403207186,[[94295.0,0.2131502],[94293.0,0.0530233],[94292.0,0.00159079],[94286.0,0.3608],[94284.0,0.1839]],[[94296.0,0.74],[94298.0,0.1896],[94300.0,0.3608],[94301.0,0.1802],[94306.0,0.0530163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403207386,[[94295.0,0.2131502],[94293.0,0.2369233],[94292.0,0.05461459],[94286.0,0.3608],[94259.0,0.01001712]],[[94296.0,0.74],[94298.0,0.1896],[94300.0,0.3608],[94301.0,0.1802],[94304.0,0.0530174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403207593,[[94295.0,0.2131502],[94293.0,0.2369233],[94292.0,0.05461459],[94286.0,0.4138272],[94259.0,0.01001712]],[[94296.0,0.74],[94298.0,0.1896],[94300.0,0.3608],[94301.0,0.1802],[94305.0,0.0530168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403207897,[[94295.0,0.0010605],[94293.0,0.1839],[94292.0,0.00159079],[94286.0,0.3608],[94263.0,0.0530401]],[[94296.0,0.9520874],[94298.0,0.2426209],[94300.0,0.4138196],[94301.0,0.1802],[94309.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403208098,[[94295.0,0.0010605],[94292.0,0.21368669],[94289.0,0.0530254],[94286.0,0.3608],[94263.0,0.0530401]],[[94296.0,0.9520874],[94298.0,0.2426209],[94300.0,0.4138196],[94301.0,0.1802],[94309.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403208099,[[94295.0,0.0010605],[94292.0,0.21368669],[94289.0,0.0530254],[94286.0,0.3608],[94285.0,0.0530278]],[[94296.0,0.8320874],[94298.0,0.2426209],[94299.0,0.12],[94300.0,0.4138196],[94301.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403208399,[[94295.0,0.0010605],[94292.0,0.21368669],[94285.0,0.0530278]],[[94296.0,0.8320874],[94298.0,0.2426209],[94299.0,0.12],[94300.0,0.4138196],[94301.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403208400,[[94295.0,0.0010605],[94294.0,0.26907127],[94292.0,0.00159079],[94285.0,0.32288552],[94270.0,0.0530362]],[[94296.0,0.8320874],[94298.0,0.2426209],[94299.0,0.12975034],[94300.0,0.4138196],[94301.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403208596,[[94295.0,0.0010605],[94294.0,0.26907127],[94292.0,0.00159079],[94285.0,0.32288552],[94271.0,0.212143]],[[94296.0,1.1881354],[94297.0,0.1878],[94298.0,0.2426209],[94299.0,0.12975034],[94300.0,0.4138196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403208900,[[94292.0,0.00159079],[94285.0,0.32288552],[94269.0,0.0530368],[94265.0,0.41489963],[94257.0,0.41543459]],[[94296.0,1.1881354],[94297.0,0.1878],[94298.0,0.2426209],[94299.0,0.12975034],[94300.0,0.4138196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403208901,[[94292.0,0.00159079],[94285.0,0.32288552],[94269.0,0.0530368],[94265.0,0.41489963],[94257.0,0.41543459]],[[94293.0,0.2120942],[94295.0,0.0530228],[94296.0,0.976048],[94297.0,0.2408216],[94298.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403209098,[[94292.0,0.00159079],[94288.0,0.0530258],[94285.0,0.32288552],[94277.0,0.3608],[94270.0,0.3793]],[[94293.0,1.1308],[94295.0,0.1892],[94298.0,0.1896],[94299.0,0.00975034],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403209394,[[94292.0,0.21368719],[94290.0,0.0530249],[94286.0,0.1838],[94285.0,0.73671302],[94278.0,0.0530315]],[[94293.0,0.77],[94294.0,0.1939],[94295.0,0.1892],[94296.0,0.2120878],[94299.0,0.00975034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403209605,[[94292.0,0.21368719],[94285.0,0.73671302]],[[94293.0,0.77],[94294.0,0.1939],[94295.0,0.1892],[94299.0,0.00975034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403209606,[[94292.0,0.00159079],[94285.0,0.32288552],[94274.0,0.0530341],[94264.0,0.3608],[94258.0,0.0530429]],[[94293.0,1.0881462],[94294.0,0.1939],[94295.0,0.2422226],[94297.0,0.0530214],[94299.0,0.00975034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403209796,[[94292.0,0.00159079],[94285.0,0.32288552],[94264.0,0.3608],[94261.0,0.0530414],[94248.0,0.0530484]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94297.0,0.0530214],[94299.0,0.00975034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403209992,[[94292.0,0.00159079],[94285.0,0.32288552],[94266.0,0.1955],[94264.0,0.3608],[94263.0,0.0530401]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403210300,[[94292.0,0.00159079],[94285.0,0.32288552],[94274.0,0.2121352],[94266.0,0.1955],[94264.0,0.3608]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403210500,[[94292.0,0.00159079],[94285.0,0.32288552],[94266.0,0.1955],[94264.0,0.3608],[94260.0,0.43051403]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403210795,[[94292.0,0.00159079],[94285.0,0.32288552],[94269.0,0.212147],[94266.0,0.1955],[94264.0,0.4138397]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403210994,[[94292.0,0.00159079],[94285.0,0.32288552],[94266.0,0.1955],[94244.0,0.3608],[94233.0,0.4097]],[[94293.0,1.3443462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403211202,[[94292.0,0.00159079],[94285.0,0.32288552],[94266.0,0.1955],[94261.0,0.1813],[94257.0,0.05463459]],[[94293.0,1.3443462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403211498,[[94292.0,0.00159079],[94285.0,0.32288552],[94279.0,0.2121237],[94277.0,0.0530323],[94275.0,0.0530334]],[[94293.0,1.3443462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403211693,[[94292.0,0.00159079],[94285.0,0.32288552],[94277.0,0.053032],[94263.0,0.4138398],[94257.0,0.00159139]],[[94293.0,1.132252],[94294.0,0.1939],[94296.0,0.0078168],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403211898,[[94292.0,0.00159079],[94285.0,0.32288552],[94284.0,0.0530281],[94280.0,0.0530305],[94278.0,0.1813]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403212094,[[94292.0,0.00159079],[94285.0,0.53499692],[94282.0,0.0530293],[94278.0,0.1813]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403212095,[[94292.0,0.00159079],[94285.0,0.53499692],[94282.0,0.0530293],[94278.0,0.2343317],[94271.0,0.0530355]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.0078168],[94297.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403212302,[[94292.0,0.00159079],[94286.0,0.2121099],[94283.0,0.0530291],[94279.0,0.0530308],[94278.0,0.1813]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94297.0,0.0530218],[94298.0,0.1200208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403212500,[[94292.0,0.00159079],[94278.0,0.1813],[94266.0,0.2485387],[94263.0,0.3608],[94253.0,0.0530456]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.00801101],[94297.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403212690,[[94292.0,0.00159079],[94278.0,0.1813],[94274.0,0.21428988],[94266.0,0.1955],[94263.0,0.3608]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.00801101],[94297.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403212890,[[94292.0,0.00159079],[94283.0,0.2121166],[94281.0,0.0530302],[94278.0,0.1813],[94276.0,0.0530331]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.00801101],[94297.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403213100,[[94292.0,0.00159079],[94278.0,0.1813],[94276.0,0.0530331],[94245.0,0.7705],[94181.0,0.09028466]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.0530226],[94296.0,0.00801101],[94297.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403213101,[[94292.0,0.00159079],[94278.0,0.1813],[94276.0,0.0530331],[94245.0,0.7705],[94181.0,0.09028466]],[[94293.0,1.2773462],[94294.0,0.1939],[94295.0,0.1200226],[94296.0,0.00801101],[94297.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403213394,[[94292.0,0.21368719],[94278.0,0.1813],[94274.0,0.16125588],[94245.0,0.7705],[94181.0,0.09028466]],[[94293.0,1.065252],[94294.0,0.1939],[94295.0,0.067],[94296.0,0.00801101],[94303.0,0.0530184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403213600,[[94292.0,0.21368719],[94290.0,0.0530249],[94288.0,0.0530258],[94286.0,0.0530271],[94285.0,0.3608]],[[94293.0,0.77],[94296.0,0.00801101],[94301.0,0.3608],[94316.0,0.0530106],[94322.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403213797,[[94292.0,0.21368719],[94285.0,0.3608],[94279.0,0.2499313],[94160.0,0.09028466],[94142.0,0.87319336]],[[94293.0,0.77],[94294.0,0.192],[94296.0,0.00801101],[94299.0,0.25767054],[94301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403214101,[[94292.0,0.00159079],[94289.0,0.1813],[94279.0,0.1969],[94266.0,0.0530382],[94261.0,0.3608]],[[94293.0,0.8620942],[94294.0,0.192],[94295.0,0.0530225],[94296.0,0.00801101],[94297.0,0.0530216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403214399,[[94292.0,0.00159079],[94289.0,0.1813],[94280.0,0.1983],[94279.0,0.1969],[94266.0,0.0530382]],[[94293.0,0.8349],[94294.0,0.192],[94296.0,0.00801101],[94299.0,0.00975034],[94308.0,0.0530151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403214700,[[94292.0,0.21368719],[94290.0,0.2513251],[94289.0,0.1813],[94288.0,0.0530258],[94283.0,0.053029]],[[94293.0,0.8349],[94294.0,0.192],[94296.0,0.20531101],[94298.0,0.2120838],[94299.0,0.00975034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403214894,[[94292.0,0.21368719],[94290.0,0.2513251],[94289.0,0.1813],[94288.0,0.0530258],[94283.0,0.053029]],[[94293.0,0.8349],[94294.0,0.192],[94296.0,0.00801101],[94298.0,0.212084],[94299.0,0.00975034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403215198,[[94292.0,0.21368719],[94290.0,0.2513251],[94289.0,0.1813],[94288.0,0.0530258],[94283.0,0.053029]],[[94293.0,0.65],[94294.0,0.192],[94296.0,0.00801101],[94299.0,0.00975034],[94300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403215400,[[94292.0,0.21368719],[94290.0,0.2513251],[94289.0,0.1813],[94288.0,0.0530258],[94283.0,0.053029]],[[94293.0,0.65],[94294.0,0.192],[94296.0,0.00801101],[94297.0,0.1849],[94298.0,0.2120849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403215591,[[94292.0,0.21368719],[94290.0,0.2513251],[94289.0,0.1813],[94288.0,0.0530258],[94283.0,0.053029]],[[94293.0,0.65],[94294.0,0.192],[94296.0,0.00801101],[94297.0,0.1849],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403215790,[[94292.0,0.21368719],[94290.0,0.2513251],[94289.0,0.1813],[94288.0,0.0530258],[94284.0,0.3608]],[[94293.0,0.65],[94294.0,0.192],[94296.0,0.00801101],[94297.0,0.1849],[94298.0,0.2120837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403215996,[[94292.0,0.21368719],[94290.0,0.2513251],[94289.0,0.1813],[94288.0,0.0530258],[94284.0,0.3608]],[[94293.0,0.65],[94296.0,0.00801101],[94306.0,0.067],[94310.0,0.053014],[94325.0,0.0530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403216197,[[94292.0,0.93053919],[94291.0,0.4097],[94290.0,0.2513251],[94289.0,0.1813],[94288.0,0.0530258]],[[94293.0,0.65],[94312.0,0.3608],[94318.0,0.0530096],[94323.0,0.3608],[94324.0,0.1849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403216396,[[94292.0,0.93053919],[94291.0,0.4097],[94290.0,0.2513251],[94289.0,0.1813],[94288.0,0.0530258]],[[94293.0,0.65],[94309.0,0.1871],[94310.0,0.2120572],[94312.0,0.3608],[94315.0,0.0530117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403216597,[[94292.0,1.29963919],[94291.0,0.4097],[94290.0,0.0530251],[94288.0,0.0530258],[94280.0,0.01013568]],[[94293.0,0.65],[94306.0,0.01020827],[94309.0,0.1871],[94312.0,0.3608],[94325.0,0.0530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403216796,[[94292.0,1.29963919],[94291.0,0.4097],[94290.0,0.0530251],[94288.0,0.0530258],[94280.0,0.01013568]],[[94293.0,0.65],[94306.0,0.01020827],[94309.0,0.372],[94312.0,0.3608],[94324.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403217099,[[94292.0,1.41963919],[94291.0,0.4097],[94290.0,0.0530251],[94288.0,0.0530258],[94280.0,0.01013568]],[[94293.0,0.65],[94306.0,0.01020827],[94309.0,0.372],[94312.0,0.3608],[94314.0,0.212048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403217301,[[94292.0,1.41963919],[94291.0,0.4097],[94290.0,0.0530251],[94288.0,0.0530258],[94280.0,0.01013568]],[[94293.0,0.65],[94298.0,0.00802653],[94309.0,0.372],[94312.0,0.3608],[94315.0,0.2120456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403217499,[[94292.0,1.41263919],[94291.0,0.4097],[94290.0,0.0530251],[94288.0,0.0530258],[94280.0,0.01013568]],[[94293.0,0.65],[94298.0,0.00802653],[94309.0,0.38207923],[94312.0,0.3608],[94314.0,0.2120483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403217698,[[94292.0,1.40763919],[94291.0,0.4097],[94290.0,0.0530251],[94288.0,0.0530258],[94280.0,0.01013568]],[[94293.0,0.65],[94298.0,0.00802653],[94309.0,0.38207923],[94312.0,0.3608],[94313.0,0.2120499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403217898,[[94292.0,1.40763919],[94291.0,0.4097],[94290.0,0.0530251],[94288.0,0.0530258],[94280.0,0.01013568]],[[94293.0,0.65],[94298.0,0.00802653],[94309.0,0.38207923],[94312.0,0.5728518],[94319.0,0.0530094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403218100,[[94292.0,1.40763919],[94291.0,0.4097],[94290.0,0.0530251],[94288.0,0.0530258],[94280.0,0.01013568]],[[94293.0,0.65],[94298.0,0.00802653],[94309.0,0.38207923],[94312.0,0.5728518],[94314.0,0.0530118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403218295,[[94297.0,0.2120852],[94295.0,0.053022],[94293.0,0.053023],[94292.0,1.205952],[94291.0,0.4097]],[[94298.0,0.00802653],[94309.0,0.38207923],[94312.0,0.3608],[94313.0,0.0530123],[94314.0,0.0530118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403218495,[[94297.0,0.2120852],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.8499],[94291.0,0.4097]],[[94298.0,0.59],[94309.0,0.38207923],[94310.0,0.2120568],[94312.0,0.3608],[94313.0,0.0530124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403218696,[[94297.0,0.2120852],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.8499],[94291.0,0.4097]],[[94298.0,0.59],[94309.0,0.38207923],[94312.0,0.3608],[94318.0,0.05301],[94346.0,0.5299387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403218896,[[94297.0,0.2120852],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.8499],[94291.0,0.4097]],[[94298.0,0.59],[94333.0,0.3608],[94349.0,0.0529922],[94361.0,0.5298568],[94394.0,0.5296688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403219204,[[94297.0,0.3320852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.7299]],[[94298.0,0.59],[94317.0,0.1909],[94321.0,0.1831],[94323.0,0.0530067],[94324.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403219403,[[94297.0,0.3320852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.7299]],[[94298.0,0.59],[94310.0,0.0015],[94313.0,0.00997438],[94317.0,0.4029417],[94319.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403219604,[[94297.0,0.7136852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.3608]],[[94298.0,0.59],[94310.0,0.0015],[94317.0,0.4029417],[94319.0,0.053009],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403219904,[[94297.0,0.7136852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.3608]],[[94298.0,0.59],[94310.0,0.0015],[94312.0,0.1909],[94317.0,0.2120417],[94319.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403220199,[[94297.0,1.0697332],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.3608]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94353.0,0.0529899],[94400.0,0.6296356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403220401,[[94297.0,1.0697332],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.3608]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94322.0,0.212031],[94326.0,0.0540051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403220599,[[94297.0,0.75884248],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.3608]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94318.0,0.0530095],[94320.0,0.00988365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403220801,[[94297.0,0.7136852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.3608]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94319.0,0.053009],[94320.0,0.00988365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403220999,[[94297.0,0.7136852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.3608]],[[94298.0,0.5379012],[94309.0,0.2506146],[94310.0,0.1816],[94311.0,0.00804563],[94312.0,0.053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403221206,[[94297.0,0.7136852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.301223],[94280.0,0.53209478]],[[94298.0,0.5379012],[94309.0,0.1976],[94310.0,0.1816],[94311.0,0.00804563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403221207,[[94297.0,0.7136852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.301223],[94280.0,0.53209478]],[[94298.0,0.5379012],[94309.0,0.1976],[94310.0,0.1816],[94311.0,0.06105903],[94315.0,0.0530114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403221708,[[94297.0,0.7136852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.301223],[94280.0,0.53209478]],[[94298.0,0.5379012],[94307.0,0.2120637],[94309.0,0.1976],[94310.0,0.234614],[94311.0,0.00804563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403221909,[[94297.0,0.7136852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.301223],[94280.0,0.53209478]],[[94298.0,0.5379012],[94309.0,0.1976],[94310.0,0.234614],[94311.0,0.00804563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403221910,[[94297.0,0.7136852],[94296.0,0.3608],[94295.0,0.053022],[94293.0,0.234223],[94280.0,0.53209478]],[[94298.0,0.5379012],[94309.0,0.1976],[94310.0,0.0015],[94311.0,0.00804563],[94342.0,0.052996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403222113,[[94297.0,0.7136852],[94296.0,0.7216],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.067]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94313.0,0.2120501],[94316.0,0.2506108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403222306,[[94297.0,0.7136852],[94296.0,0.7216],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.067]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94316.0,0.1976],[94320.0,0.06289205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403222607,[[94297.0,0.75887948],[94296.0,0.7216],[94295.0,0.053022],[94293.0,0.3953821],[94292.0,0.067]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94314.0,0.2120481],[94316.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403222807,[[94297.0,0.75887948],[94296.0,0.7216],[94295.0,0.053022],[94293.0,0.3953821],[94292.0,0.067]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94313.0,0.21205],[94316.0,0.2506108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403222995,[[94297.0,0.75887948],[94296.0,0.7216],[94295.0,0.053022],[94293.0,0.3953821],[94292.0,0.067]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94313.0,0.21205],[94315.0,0.0530112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403223599,[[94297.0,0.75887948],[94296.0,0.7216],[94295.0,0.053022],[94293.0,0.3953821],[94292.0,0.067]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94312.0,0.1976],[94313.0,0.21205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403223801,[[94297.0,0.75887948],[94296.0,0.7216],[94295.0,0.053022],[94293.0,0.3953821],[94292.0,0.067]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94312.0,0.1976],[94313.0,0.0530123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403224001,[[94297.0,0.75887948],[94295.0,0.053022],[94293.0,0.3953821],[94288.0,0.443906],[94280.0,0.3608]],[[94298.0,0.5379012],[94300.0,0.2120795],[94303.0,0.0530183],[94306.0,0.0530164],[94309.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403224201,[[94297.0,0.5936852],[94295.0,0.053022],[94293.0,0.3953821],[94288.0,0.443906],[94287.0,0.067]],[[94298.0,0.5379012],[94309.0,0.1922],[94310.0,0.0015],[94311.0,0.36884563],[94312.0,0.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403224405,[[94297.0,0.9544852],[94295.0,0.053022],[94293.0,0.3953821],[94288.0,0.443906],[94287.0,0.067]],[[94298.0,0.5379012],[94309.0,0.404259],[94310.0,0.0015],[94311.0,0.06105923],[94312.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403224704,[[94297.0,0.9544852],[94295.0,0.053022],[94293.0,0.3953821],[94288.0,0.443906],[94287.0,0.067]],[[94298.0,0.5379012],[94308.0,0.1944],[94309.0,0.4042583],[94310.0,0.0015],[94311.0,0.06105923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403224907,[[94297.0,0.9544852],[94295.0,0.053022],[94293.0,0.3953821],[94288.0,0.443906],[94287.0,0.067]],[[94298.0,0.5379012],[94308.0,0.1944],[94309.0,0.1922],[94310.0,0.0015],[94311.0,0.00804563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403225104,[[94297.0,1.0744852],[94295.0,0.053022],[94293.0,0.3953821],[94288.0,0.443906],[94287.0,0.067]],[[94298.0,0.5379012],[94308.0,0.1944],[94310.0,0.0015],[94311.0,0.00804563],[94312.0,0.2120525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403225403,[[94297.0,1.0744852],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94308.0,0.1944],[94310.0,0.0015],[94311.0,0.00804563],[94313.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403225610,[[94297.0,1.0744852],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94308.0,0.1944],[94310.0,0.0015],[94311.0,0.00804563],[94312.0,0.2120525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403226308,[[94297.0,1.11972239],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94308.0,0.1944],[94310.0,0.0015],[94311.0,0.00804563],[94314.0,0.5728472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403226608,[[94297.0,1.11972239],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94308.0,0.1944],[94310.0,0.0015],[94311.0,0.00804563],[94314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403227404,[[94297.0,1.11972239],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94308.0,0.1944],[94310.0,0.0015],[94311.0,0.00804563],[94319.0,0.2120363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403227609,[[94297.0,1.11972239],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94318.0,0.2120391],[94320.0,0.06312544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403227814,[[94297.0,1.11972239],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00804563],[94314.0,0.2120488],[94315.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403228005,[[94297.0,1.11972239],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94310.0,0.0015],[94317.0,0.1818],[94335.0,0.0530001],[94343.0,0.0529957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403228310,[[94297.0,1.22577039],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94310.0,0.0015],[94321.0,0.2120333],[94323.0,0.0530067],[94326.0,0.054005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403228511,[[94297.0,1.22577039],[94296.0,0.1611591],[94295.0,0.053022],[94293.0,0.234223],[94290.0,0.2148788]],[[94298.0,0.5379012],[94310.0,0.0015],[94316.0,0.1958],[94319.0,0.1818],[94321.0,0.2120333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403228716,[[94297.0,1.38692949],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94310.0,0.0015],[94316.0,0.1958],[94319.0,0.1818],[94320.0,0.2120335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403229017,[[94297.0,1.38692949],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94310.0,0.0015],[94316.0,0.1958],[94319.0,0.1818],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403229312,[[94297.0,1.3416923],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94310.0,0.0015],[94316.0,0.4078434],[94319.0,0.1818],[94381.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403229514,[[94297.0,1.3416923],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94310.0,0.0015],[94316.0,0.1958],[94319.0,0.393837],[94321.0,0.0530078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403229707,[[94297.0,1.3416923],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94310.0,0.0015],[94316.0,0.1958],[94318.0,0.2120388],[94319.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403229918,[[94297.0,1.3416923],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00803191],[94316.0,0.1958],[94319.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403230225,[[94297.0,1.2356443],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94309.0,0.3914],[94310.0,0.054514],[94311.0,0.00803191],[94317.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403230417,[[94297.0,1.2356443],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94309.0,0.6034596],[94310.0,0.054514],[94311.0,0.00803191],[94314.0,0.0530122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403230729,[[94297.0,1.2356443],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94309.0,0.6034596],[94310.0,0.0015],[94311.0,0.00803191],[94313.0,0.0530127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403231022,[[94297.0,1.2356443],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00803191],[94323.0,0.2120268],[94330.0,0.0530028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403231224,[[94297.0,1.3416923],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00803191],[94313.0,0.1933],[94319.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403231521,[[94297.0,1.3416923],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.5379012],[94310.0,0.0015],[94311.0,0.00803191],[94313.0,0.1933],[94319.0,0.4101363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403231724,[[94297.0,1.3416923],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.4982994],[94310.0,0.0015],[94311.0,0.00803191],[94313.0,0.1933],[94319.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403231922,[[94297.0,1.3416923],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.3794999],[94310.0,0.0015],[94325.0,0.067],[94345.0,0.3623],[94350.0,1.26989824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403232126,[[94297.0,1.38696469],[94295.0,0.053022],[94293.0,0.234223],[94292.0,0.2148788],[94277.0,0.3223182]],[[94298.0,0.207531],[94310.0,0.0015],[94323.0,0.2120278],[94324.0,0.1933],[94325.0,0.3181056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403232426,[[94297.0,1.23780559],[94295.0,0.053022],[94294.0,0.1611591],[94293.0,0.234223],[94280.0,0.2148788]],[[94298.0,0.0693718],[94310.0,0.0015],[94322.0,0.2120301],[94324.0,0.2463061],[94325.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403232721,[[94309.0,0.2120582],[94307.0,0.0530152],[94306.0,0.0530161],[94302.0,0.0530179],[94297.0,1.07874159]],[[94310.0,0.0015],[94321.0,0.2120314],[94324.0,0.2463061],[94325.0,0.1981],[94336.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403232919,[[94309.0,0.61813059],[94308.0,0.5764],[94307.0,0.0530152],[94306.0,0.1200161],[94302.0,0.0530179]],[[94310.0,0.6015],[94318.0,0.00791494],[94320.0,0.1895],[94323.0,0.0530068],[94325.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403233119,[[94309.0,1.01253059],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.1200161],[94302.0,0.0530179]],[[94310.0,0.6015],[94318.0,0.00791494],[94319.0,0.2120366],[94320.0,0.19939054],[94322.0,0.0530072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403233418,[[94309.0,1.13253059],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.1200161],[94302.0,0.0530179]],[[94310.0,0.6015],[94318.0,0.00791494],[94319.0,0.4015366],[94320.0,0.1895],[94322.0,0.0530072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403233619,[[94309.0,1.13253059],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.1200161],[94302.0,0.0530179]],[[94310.0,0.6015],[94318.0,0.00791494],[94319.0,0.1895],[94320.0,0.1895],[94321.0,0.2120316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403233820,[[94309.0,1.14153059],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.1200161],[94302.0,0.0530179]],[[94310.0,0.6025],[94318.0,0.00791494],[94319.0,0.1895],[94320.0,0.19950443],[94326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403234023,[[94309.0,1.0962582],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.0530161],[94302.0,0.0530179]],[[94310.0,0.6025],[94314.0,0.2120481],[94315.0,0.0530113],[94318.0,0.20621494],[94319.0,0.2425092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403234324,[[94309.0,0.7805582],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.067]],[[94310.0,0.6025],[94318.0,0.25922464],[94319.0,0.1895],[94655.0,0.12],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403234528,[[94309.0,0.7805582],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.2627]],[[94310.0,0.6025],[94313.0,0.379],[94315.0,0.2120466],[94317.0,0.0530102],[94318.0,0.25922464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403234823,[[94309.0,0.7805582],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.2627]],[[94310.0,0.6025],[94313.0,0.379],[94314.0,0.212049],[94316.0,0.0530108],[94318.0,0.25922464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403235013,[[94309.0,0.7805582],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.2627]],[[94310.0,0.6025],[94313.0,0.379],[94318.0,0.20621494],[94330.0,0.0530032],[94348.0,0.0529927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403235213,[[94309.0,0.9762582],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.067]],[[94310.0,0.6025],[94313.0,0.1895],[94318.0,0.00791494],[94323.0,0.0530067],[94333.0,0.0530011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403235417,[[94309.0,0.9762582],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.067]],[[94310.0,0.6025],[94313.0,0.1895],[94318.0,0.00791494],[94321.0,0.0530078],[94323.0,0.0530067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403235620,[[94309.0,0.9762582],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.067]],[[94310.0,0.6025],[94313.0,0.1895],[94317.0,0.1984],[94318.0,0.21995494],[94320.0,0.06301303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403235821,[[94309.0,0.9762582],[94308.0,0.182],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.067]],[[94310.0,0.6025],[94312.0,0.1984],[94313.0,0.1895],[94318.0,0.21995494],[94320.0,0.06301303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403236318,[[94309.0,0.5818582],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.067],[86734.0,13.4031126]],[[94310.0,0.6025],[94312.0,0.1984],[94313.0,0.1895],[94315.0,0.2120459],[94318.0,0.00791494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403236521,[[94309.0,0.5818582],[94307.0,0.0530152],[94306.0,0.0530161],[94303.0,0.067],[94298.0,0.3681]],[[94310.0,0.6025],[94311.0,0.1868],[94312.0,0.1984],[94313.0,0.1895],[94314.0,0.2120492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403236722,[[94309.0,0.5818582],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94303.0,0.067]],[[94310.0,0.6025],[94311.0,0.1868],[94312.0,0.1984],[94313.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403236723,[[94309.0,0.5818582],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94303.0,0.2493]],[[94310.0,0.6025],[94311.0,0.1868],[94312.0,0.1984],[94313.0,0.1895],[94346.0,0.07966368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403236922,[[94309.0,0.56491534],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94303.0,0.067]],[[94310.0,0.9952],[94311.0,0.1868],[94312.0,0.2120532],[94314.0,0.0530119],[94346.0,0.07966368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403237124,[[94309.0,0.56491534],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94303.0,0.067]],[[94310.0,0.9952],[94311.0,0.1868],[94314.0,0.0530119],[94346.0,0.07966368],[94370.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403237425,[[94309.0,0.56491534],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94303.0,0.067]],[[94310.0,0.9952],[94311.0,0.1868],[94313.0,0.0530127],[94317.0,0.0530102],[94318.0,0.00791494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403237627,[[94309.0,0.56491534],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94303.0,0.067]],[[94310.0,0.9952],[94311.0,0.1868],[94317.0,0.0530102],[94318.0,0.00791494],[94320.0,0.42381283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403237827,[[94309.0,0.56491534],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94303.0,0.067]],[[94310.0,0.9952],[94311.0,0.1868],[94314.0,0.2120481],[94317.0,0.0530102],[94318.0,0.00791494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403238228,[[94309.0,0.56491534],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94303.0,0.067]],[[94310.0,0.9952],[94311.0,0.1868],[94317.0,0.0530102],[94318.0,0.00791494],[94337.0,0.1729992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403238421,[[94309.0,0.56491534],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94303.0,0.067]],[[94310.0,0.9952],[94311.0,0.1868],[94314.0,0.2120474],[94317.0,0.0530102],[94318.0,0.00791494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403238624,[[94309.0,0.56491534],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.1611591],[94293.0,0.06696]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.06092454],[94320.0,0.37080443],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403238826,[[94309.0,0.5818582],[94307.0,0.0530156],[94305.0,0.2141753],[94298.0,0.2148788],[94292.0,0.06696]],[[94310.0,0.9952],[94311.0,0.1868],[94313.0,0.2120503],[94314.0,0.053012],[94317.0,0.0530101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403239129,[[94309.0,0.5818582],[94307.0,0.0530156],[94305.0,0.2141753],[94298.0,0.2148788],[94297.0,0.4138211]],[[94310.0,1.1152],[94311.0,0.1868],[94313.0,0.0530126],[94317.0,0.0530101],[94337.0,0.0529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403239323,[[94309.0,0.5818582],[94307.0,0.0530156],[94305.0,0.2141753],[94300.0,0.0530192],[94298.0,0.2148788]],[[94310.0,1.1152],[94311.0,0.1868],[94315.0,0.2120462],[94317.0,0.0530102],[94337.0,0.0529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403239530,[[94309.0,0.5818582],[94307.0,0.0530156],[94305.0,0.2141753],[94300.0,0.0530192],[94299.0,0.3755]],[[94310.0,1.1152],[94311.0,0.1868],[94320.0,0.42381283],[94327.0,0.0530045],[94337.0,0.0529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403239925,[[94309.0,0.5818582],[94307.0,0.0530156],[94305.0,0.2141753],[94300.0,0.0530192],[94299.0,0.3755]],[[94310.0,1.1152],[94311.0,0.1868],[94317.0,0.2120416],[94319.0,0.053009],[94320.0,0.37080443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403240232,[[94309.0,0.5818582],[94307.0,0.0530156],[94305.0,0.2141753],[94300.0,0.0530192],[94299.0,0.3755]],[[94310.0,1.1152],[94311.0,0.1868],[94314.0,0.2120477],[94317.0,0.0530101],[94320.0,0.42381293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403240430,[[94309.0,0.5818582],[94307.0,0.0530156],[94305.0,0.0530162],[94300.0,0.0530192],[94299.0,0.3755]],[[94310.0,1.1152],[94311.0,0.1868],[94314.0,0.2120477],[94317.0,0.0530101],[94320.0,0.42381293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403241035,[[94309.0,0.2210582],[94307.0,0.0530156],[94305.0,0.0530162],[94300.0,0.0530192],[94299.0,0.3755]],[[94310.0,1.1152],[94311.0,0.1868],[94314.0,0.2120477],[94317.0,0.0530101],[94320.0,0.42381293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403241531,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94300.0,0.0530192],[94299.0,0.3755]],[[94310.0,1.1152],[94311.0,0.1868],[94313.0,0.2120494],[94316.0,0.0530109],[94320.0,0.42381293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403241926,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94302.0,0.0530179],[94299.0,0.3755]],[[94310.0,1.1152],[94311.0,0.1868],[94320.0,0.37080443],[94323.0,0.0530068],[94333.0,0.0530011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403242132,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94302.0,0.0530179],[94299.0,0.3755]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.21995314],[94320.0,0.37080443],[94325.0,0.0530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403242332,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94303.0,0.1836],[94302.0,0.0530179]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.21995314],[94320.0,0.37080443],[94321.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403242534,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94303.0,0.1836],[94302.0,0.0530179]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.27296384],[94320.0,0.37080443],[94321.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403242734,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94302.0,0.0530179],[87298.0,0.2]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.27296384],[94320.0,0.37080443],[94321.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403242934,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94302.0,0.0530179],[94300.0,0.1836]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.21995424],[94320.0,0.37080443],[94321.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403243139,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94302.0,0.0530179],[94300.0,0.1836]],[[94310.0,0.9952],[94311.0,0.1868],[94316.0,0.212043],[94318.0,0.06092454],[94320.0,0.37080443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403243329,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94302.0,0.0530179],[94300.0,0.1836]],[[94310.0,0.9952],[94311.0,0.1868],[94316.0,0.2120429],[94318.0,0.00791494],[94320.0,0.42381313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403243522,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94302.0,0.0530179],[94300.0,0.1836]],[[94310.0,0.9952],[94311.0,0.1868],[94316.0,0.2120429],[94318.0,0.06092474],[94319.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403243727,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94302.0,0.0530179],[87298.0,0.2]],[[94310.0,0.9952],[94311.0,0.1868],[94313.0,0.2120496],[94316.0,0.0530108],[94318.0,0.00791494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403243929,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94302.0,0.0530179],[94298.0,0.1836]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.00791494],[94322.0,0.0530074],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403244127,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94303.0,0.3757],[94302.0,0.0530179]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.00791494],[94319.0,0.2120366],[94321.0,0.0530078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403244428,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94303.0,0.5593],[94302.0,0.0530179]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.00791494],[94320.0,0.58283853],[94321.0,0.0530078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403244627,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94303.0,0.5593],[94302.0,0.0530179]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.00791494],[94319.0,0.2120358],[94320.0,0.37080443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403244827,[[94309.0,0.20448993],[94307.0,0.0530156],[94305.0,0.0530162],[94303.0,0.3734],[94302.0,0.0530179]],[[94310.0,0.9952],[94311.0,0.1868],[94318.0,0.00791494],[94319.0,0.2120358],[94320.0,0.37080443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403245133,[[94302.0,0.0530179],[94283.0,0.0530287],[94279.0,0.2148788],[94274.0,0.3608],[94195.0,0.48432828]],[[94310.0,0.9952],[94311.0,0.2398135],[94318.0,0.00791494],[94320.0,0.37080443],[94573.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403245329,[[94289.0,0.06696],[94283.0,0.0530287],[94279.0,0.2148788],[94274.0,0.3608],[94270.0,0.5383226]],[[94310.0,1.356],[94311.0,0.1868],[94318.0,0.00791494],[94320.0,0.37080443],[94330.0,0.0530028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403245527,[[94308.0,0.2120586],[94306.0,0.0530159],[94303.0,0.0530178],[94292.0,0.04533114],[94291.0,0.3601591]],[[94310.0,1.356],[94311.0,0.1868],[94312.0,0.0530131],[94318.0,0.00791494],[94320.0,0.37080443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403245731,[[94309.0,0.2120582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94292.0,0.1985]],[[94310.0,1.356],[94311.0,0.1868],[94318.0,0.00791494],[94320.0,0.37080443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403245732,[[94309.0,0.2120582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94292.0,0.1985]],[[94310.0,1.356],[94311.0,0.1868],[94314.0,0.0530117],[94316.0,0.0530108],[94318.0,0.00791494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403246028,[[94309.0,0.2120582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94292.0,0.1985]],[[94310.0,1.356],[94311.0,0.1868],[94312.0,0.2120527],[94314.0,0.0530117],[94316.0,0.0530108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403246229,[[94309.0,0.2120582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94302.0,0.3608]],[[94310.0,1.476],[94311.0,0.1868],[94314.0,0.212049],[94316.0,0.0530108],[94319.0,0.0530092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403246430,[[94309.0,0.2120582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94302.0,0.3608]],[[94310.0,1.475],[94311.0,0.1868],[94313.0,0.2120504],[94315.0,0.0530113],[94319.0,0.0530092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403246629,[[94309.0,0.2120582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94302.0,0.3608]],[[94310.0,1.476],[94311.0,0.1868],[94312.0,0.2120517],[94315.0,0.0530113],[94319.0,0.0530092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403247040,[[94309.0,0.2120582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94302.0,0.3608]],[[94310.0,1.476],[94311.0,0.1868],[94312.0,0.2120517],[94314.0,0.0530119],[94315.0,0.0530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403247638,[[94309.0,0.2120582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94302.0,0.3608]],[[94310.0,1.476],[94311.0,0.3988543],[94313.0,0.0530125],[94315.0,0.0530113],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403248642,[[94309.0,0.2190582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94302.0,0.3608]],[[94310.0,1.476],[94311.0,0.3988543],[94313.0,0.0530125],[94315.0,0.0530113],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403249029,[[94309.0,0.2190582],[94307.0,0.0530152],[94305.0,0.0530163],[94303.0,0.0530178],[94302.0,0.3608]],[[94310.0,1.476],[94311.0,0.3988543],[94313.0,0.0530125],[94315.0,0.0530113],[94369.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403249339,[[94309.0,0.007],[94300.0,0.03711],[94289.0,0.2679042],[94286.0,0.06696],[94285.0,0.5549]],[[94310.0,1.476],[94311.0,0.3988543],[94313.0,0.0530125],[94315.0,0.0530113],[94369.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403249340,[[94309.0,0.007],[94300.0,0.03711],[94289.0,0.2679042],[94286.0,0.06696],[94285.0,0.5549]],[[94310.0,1.7940879],[94311.0,0.1868],[94312.0,0.0530132],[94313.0,0.0530124],[94315.0,0.0530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403249540,[[94309.0,0.007],[94300.0,0.03711],[94296.0,0.0530218],[94289.0,0.2148788],[94286.0,0.25506]],[[94310.0,1.7940879],[94311.0,0.1868],[94312.0,0.0530132],[94313.0,0.0530124],[94315.0,0.0530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403249839,[[94309.0,0.007],[94300.0,0.249188],[94294.0,0.0530227],[94289.0,0.2148788],[94286.0,0.3080869]],[[94310.0,1.7940879],[94311.0,0.1868],[94312.0,0.0530132],[94313.0,0.0530124],[94315.0,0.0530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403250139,[[94309.0,0.007],[94302.0,0.2120734],[94300.0,0.03711],[94299.0,0.0530198],[94298.0,0.0530207]],[[94310.0,1.7940879],[94311.0,0.1868],[94312.0,0.0530132],[94313.0,0.0530124],[94315.0,0.0530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403250340,[[94309.0,0.007],[94302.0,0.2120734],[94300.0,0.03711],[94299.0,0.0530199],[94298.0,0.0530207]],[[94310.0,1.7940879],[94311.0,0.1868],[94312.0,0.0530132],[94313.0,0.0530124],[94315.0,0.0530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403250845,[[94309.0,0.007],[94302.0,0.2120734],[94300.0,0.03711],[94298.0,0.0530207],[94294.0,0.0530224]],[[94310.0,1.7940879],[94311.0,0.1868],[94312.0,0.0530132],[94313.0,0.0530124],[94315.0,0.0530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403251943,[[94309.0,0.007],[94303.0,0.2120712],[94300.0,0.03711],[94298.0,0.0530207],[94291.0,0.0530246]],[[94310.0,1.7940879],[94311.0,0.1868],[94312.0,0.0530132],[94313.0,0.0530124],[94315.0,0.0530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403252243,[[94309.0,0.007],[94304.0,0.2120689],[94302.0,0.0530184],[94300.0,0.03711],[94298.0,0.0530207]],[[94310.0,1.7940879],[94311.0,0.1868],[94312.0,0.0530132],[94313.0,0.0530124],[94315.0,0.0530113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403252443,[[94309.0,0.007],[94300.0,0.03711],[94298.0,0.0530207],[94291.0,0.184],[94286.0,0.3348659]],[[94310.0,1.476],[94311.0,0.1868],[94318.0,0.06092464],[94335.0,0.0530002],[94376.0,0.5297739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403252648,[[94309.0,0.2190582],[94307.0,0.0530155],[94306.0,0.0530161],[94301.0,0.1864],[94300.0,0.03711]],[[94310.0,1.476],[94311.0,0.3988539],[94314.0,0.0530121],[94318.0,0.06092464],[94335.0,0.0530002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403252847,[[94309.0,0.2190582],[94306.0,0.0530161],[94301.0,0.1864],[94300.0,0.03711]],[[94310.0,1.476],[94311.0,0.3988539],[94314.0,0.0530121],[94318.0,0.06092464],[94335.0,0.0530002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403252848,[[94309.0,0.2190582],[94306.0,0.0530161],[94302.0,0.0530179],[94301.0,0.1864],[94300.0,0.03711]],[[94310.0,1.476],[94311.0,0.3988539],[94313.0,0.0530126],[94314.0,0.0530121],[94318.0,0.00791494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403253031,[[94309.0,0.2190582],[94306.0,0.0530161],[94302.0,0.0530179],[94301.0,0.1864],[94300.0,0.03711]],[[94310.0,1.6880559],[94311.0,0.1868],[94313.0,0.0530126],[94314.0,0.0530121],[94318.0,0.00791494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403253236,[[94309.0,0.2190582],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608],[94302.0,0.0530179]],[[94310.0,0.9952],[94318.0,0.00791494],[94320.0,0.01000443],[94323.0,0.0530069],[94328.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403253436,[[94309.0,0.26443765],[94307.0,0.4234153],[94306.0,0.0530161],[94304.0,0.3608],[94302.0,0.0530179]],[[94310.0,0.9952],[94317.0,0.1823],[94318.0,0.00791494],[94320.0,0.22203793],[94323.0,0.0530069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403253636,[[94309.0,0.24784699],[94307.0,0.4234153],[94306.0,0.0530161],[94304.0,0.3608],[94302.0,0.0530179]],[[94310.0,0.9952],[94317.0,0.1823],[94318.0,0.00791494],[94320.0,0.22203793],[94323.0,0.0530069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403253831,[[94309.0,0.24784699],[94307.0,0.4234153],[94306.0,0.0530161],[94304.0,0.3608],[94302.0,0.0530179]],[[94310.0,0.9952],[94317.0,0.1823],[94318.0,0.00791494],[94320.0,0.01000443],[94357.0,0.40503713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403254039,[[94309.0,0.24784699],[94307.0,0.4234153],[94306.0,0.0530161],[94304.0,0.3608],[94302.0,0.0530179]],[[94310.0,0.9952],[94317.0,0.1823],[94318.0,0.00791494],[94320.0,0.01000443],[94324.0,0.0530061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403254242,[[94309.0,0.24784699],[94308.0,0.12],[94307.0,0.4234153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.9952],[94317.0,0.1823],[94318.0,0.00791494],[94320.0,0.01000443],[94322.0,0.2120299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403254640,[[94309.0,0.61214699],[94308.0,0.12],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.9952],[94317.0,0.1823],[94318.0,0.00791494],[94320.0,0.01000443],[94321.0,0.29169518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403255043,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608],[86859.0,0.05]],[[94310.0,0.7968],[94317.0,0.1823],[94318.0,0.00791494],[94320.0,0.01000443],[94321.0,0.29169518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403255245,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608],[86859.0,0.05]],[[94310.0,0.7968],[94316.0,0.184],[94317.0,0.1823],[94318.0,0.00791494],[94320.0,0.01000443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403255447,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.5219591],[94300.0,0.10407]],[[94310.0,0.7968],[94316.0,0.184],[94317.0,0.1823],[94318.0,0.00791494],[94320.0,0.01000443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403255745,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.5219591],[94300.0,0.10407]],[[94310.0,0.6025],[94318.0,0.00791494],[94333.0,0.07966368],[94337.0,0.0529992],[94357.0,0.45802503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403255948,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.5219591],[94300.0,0.10407]],[[94310.0,0.6025],[94317.0,0.1805],[94318.0,0.00791494],[94325.0,0.184],[94328.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403256449,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.5219591],[94300.0,0.10407]],[[94310.0,0.6025],[94317.0,0.1805],[94318.0,0.00791494],[94325.0,0.184],[94326.0,0.01092236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403257149,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.5219591],[94300.0,0.10407]],[[94310.0,0.6025],[94317.0,0.1805],[94318.0,0.00791494],[94325.0,0.184],[94326.0,0.22294276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403257349,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.5219591],[94300.0,0.10407]],[[94310.0,0.6025],[94317.0,0.1805],[94318.0,0.00791494],[94325.0,0.396023],[94326.0,0.01092236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403258150,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.5219591],[94300.0,0.10407]],[[94310.0,0.6025],[94317.0,0.1805],[94318.0,0.00791494],[94324.0,0.2120248],[94325.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403258351,[[94309.0,0.73214699],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.5219591],[94300.0,0.10407]],[[94310.0,0.6025],[94317.0,0.1805],[94318.0,0.00791494],[94321.0,0.2120321],[94325.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403258653,[[94309.0,0.73214699],[94308.0,0.1611591],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94325.0,0.0530057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403258838,[[94309.0,0.73214699],[94308.0,0.1611591],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94324.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403259043,[[94309.0,0.91334699],[94308.0,0.1611591],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94324.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403259343,[[94309.0,0.89677484],[94308.0,0.1611591],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94322.0,0.2120296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403259849,[[94309.0,0.85139539],[94308.0,0.1611591],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94322.0,0.2120296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403260246,[[94309.0,0.85139539],[94308.0,0.1611591],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94322.0,0.2120293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403261045,[[94309.0,0.85139539],[94308.0,0.1611591],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94324.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403261743,[[94309.0,0.85139539],[94308.0,0.1611591],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94324.0,0.4068255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403261953,[[94309.0,0.85139539],[94308.0,0.1611591],[94307.0,0.0530153],[94306.0,0.0530161],[94304.0,0.3608]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94324.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403262259,[[94309.0,0.85139539],[94307.0,0.0530153],[94306.0,0.2141752],[94304.0,0.3608],[94284.0,0.26969256]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94324.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403262442,[[94309.0,0.85139539],[94307.0,0.0530153],[94306.0,0.2141752],[94304.0,0.3608],[94296.0,0.5756788]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94324.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403262648,[[94309.0,0.85139539],[94307.0,0.0530153],[94306.0,0.2141752],[94304.0,0.3608],[94296.0,0.5756788]],[[94310.0,0.6025],[94316.0,0.1989],[94317.0,0.1805],[94318.0,0.00791494],[94323.0,0.2120282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403262952,[[94309.0,0.95742738],[94307.0,0.4138153],[94306.0,0.2141752],[94304.0,0.3608],[94296.0,0.2148788]],[[94310.0,0.4876058],[94326.0,0.001],[94346.0,0.3608],[94357.0,0.76583713],[94363.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403263157,[[94325.0,0.2120222],[94323.0,0.0530062],[94322.0,0.0530072],[94318.0,0.053009],[94312.0,0.0530123]],[[94326.0,0.001],[94332.0,0.194],[94340.0,0.1885],[94344.0,0.1821],[94346.0,0.0529938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403263348,[[94325.0,0.5728222],[94324.0,0.5679],[94322.0,0.0530072],[94318.0,0.0530092],[94315.0,0.0530107]],[[94326.0,0.721],[94328.0,0.0530041],[94332.0,0.5548],[94336.0,0.00997689],[94340.0,0.5493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403263651,[[94296.0,0.5756788],[94293.0,0.0530235],[94283.0,0.5302878],[94271.0,0.54566401],[94250.0,0.53206527]],[[94325.0,0.0530059],[94326.0,0.72907539],[94332.0,0.5548],[94336.0,0.00997689],[94340.0,0.5493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403263652,[[94296.0,0.5756788],[94293.0,0.0530235],[94283.0,0.5302878],[94271.0,0.54566401],[94250.0,0.53206527]],[[94325.0,0.0530059],[94326.0,0.72907539],[94331.0,0.1885],[94332.0,0.5548],[94336.0,0.00997689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403263852,[[94310.0,0.0453589],[94304.0,0.06696],[94296.0,0.5756788],[94284.0,0.32272106],[94274.0,0.5303376]],[[94311.0,0.2120537],[94314.0,0.0530117],[94320.0,0.3608],[94325.0,1.2646],[94326.0,0.00907539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403264041,[[94310.0,0.2650698],[94304.0,0.06696],[94296.0,0.5756788],[94284.0,0.32272106],[94274.0,0.5303376]],[[94311.0,0.2120537],[94320.0,0.3608],[94325.0,1.2646],[94326.0,0.00907539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403264042,[[94310.0,0.2650698],[94306.0,0.2141748],[94304.0,0.06696],[94301.0,0.3765],[94299.0,0.05302]],[[94311.0,0.63],[94315.0,0.2120456],[94317.0,0.0530104],[94319.0,0.0530089],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403264246,[[94310.0,0.2650698],[94306.0,0.2141748],[94305.0,0.1837],[94304.0,0.06696],[94302.0,0.0530183]],[[94311.0,0.75],[94313.0,0.5646],[94320.0,0.5728338],[94322.0,0.0530072],[94325.0,0.0530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403264446,[[94310.0,0.2650698],[94306.0,0.2141748],[94305.0,0.3751],[94304.0,0.06696],[94302.0,0.0530183]],[[94311.0,0.75],[94313.0,0.5646],[94320.0,0.5728338],[94322.0,0.0530072],[94325.0,0.0530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403264856,[[94310.0,0.2650698],[94306.0,0.2141748],[94305.0,0.3751],[94304.0,0.06696],[94302.0,0.0530183]],[[94311.0,0.75],[94313.0,0.5646],[94319.0,0.2120363],[94320.0,0.3608],[94322.0,0.0530072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403265041,[[94310.0,0.2650698],[94306.0,0.2141748],[94305.0,0.3751],[94302.0,0.1199783],[86734.0,13.4031126]],[[94311.0,0.749],[94313.0,0.5646],[94320.0,0.3608],[94322.0,0.0530072],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403265247,[[94310.0,0.2650698],[94306.0,0.2141748],[94305.0,0.7359],[94302.0,0.1199783],[94292.0,0.00159079]],[[94311.0,0.749],[94313.0,0.5646],[94320.0,0.5728341],[94322.0,0.0530072],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403265454,[[94310.0,0.2650698],[94306.0,0.2141748],[94305.0,0.7359],[94302.0,0.1199783],[94292.0,0.00159079]],[[94311.0,0.749],[94313.0,0.5646],[94320.0,0.5728341],[94322.0,0.0530072],[94660.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403265855,[[94310.0,0.2690698],[94306.0,0.2141748],[94305.0,0.7359],[94302.0,0.1199783],[94292.0,0.00159079]],[[94311.0,0.75],[94313.0,0.5646],[94320.0,0.5728341],[94322.0,0.0530072],[94660.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403266058,[[94310.0,0.2690698],[94306.0,0.0530157],[94305.0,0.7359],[94304.0,0.1611591],[94302.0,0.1199783]],[[94311.0,0.75],[94313.0,0.5646],[94320.0,0.5728341],[94322.0,0.0530072],[94335.0,0.07966368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403266247,[[94310.0,0.2690698],[94306.0,0.0530157],[94305.0,0.7359],[94304.0,0.1611591],[94302.0,0.1199783]],[[94311.0,0.64008673],[94313.0,0.5646],[94320.0,0.5728341],[94322.0,0.0530072],[94335.0,0.07966368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403267553,[[94310.0,0.2690698],[94306.0,0.0530157],[94305.0,0.7359],[94304.0,0.1611591],[94302.0,0.1199783]],[[94311.0,0.63],[94335.0,0.13266408],[94339.0,0.3608],[94347.0,0.0529935],[94353.0,0.05458177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403267755,[[94310.0,0.2690698],[94306.0,0.0530157],[94305.0,0.7359],[94304.0,0.1611591],[94302.0,0.1199783]],[[94311.0,0.63],[94319.0,0.1882],[94329.0,0.2120142],[94330.0,0.3817],[94331.0,0.0530024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403267950,[[94310.0,0.3144383],[94306.0,0.0530157],[94305.0,0.7359],[94304.0,0.1611591],[94302.0,0.1199783]],[[94311.0,0.63],[94319.0,0.1882],[94325.0,0.1969],[94329.0,0.2120142],[94330.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403268149,[[94310.0,0.4344383],[94306.0,0.0530157],[94305.0,0.7359],[94304.0,0.1611591],[94302.0,0.1199783]],[[94311.0,0.63],[94319.0,0.1882],[94325.0,0.1969],[94329.0,0.2120142],[94330.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403268749,[[94310.0,0.4344383],[94306.0,0.0530157],[94305.0,0.7359],[94304.0,0.1611591],[94302.0,0.1199783]],[[94311.0,0.63],[94319.0,0.1882],[94325.0,0.1969],[94328.0,0.212016],[94330.0,0.2378028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403268945,[[94310.0,0.4344383],[94306.0,0.0530157],[94305.0,0.7359],[94304.0,0.1611591],[94302.0,0.1570883]],[[94311.0,0.63],[94319.0,0.1882],[94325.0,0.1969],[94330.0,0.1848],[94335.0,0.07966368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403269152,[[94325.0,0.2120222],[94322.0,0.0530072],[94318.0,0.053009],[94310.0,0.27540049],[94308.0,0.3608]],[[94329.0,0.00991741],[94335.0,0.07966368],[94345.0,0.0015],[94346.0,0.2119767],[94347.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403269355,[[94325.0,0.5728222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.68907539],[94329.0,0.20401741],[94335.0,0.07966368],[94338.0,0.1914],[94344.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403269556,[[94325.0,0.7698222],[94324.0,0.3608],[94323.0,0.3027262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.68907539],[94329.0,0.20401741],[94335.0,0.07966368],[94338.0,0.1914],[94344.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403269859,[[94325.0,0.9526222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.68907539],[94329.0,0.20401741],[94335.0,0.07966368],[94338.0,0.1914],[94344.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403270156,[[94325.0,0.9526222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.06327815]],[[94326.0,0.681],[94335.0,0.07966368],[94344.0,0.1829],[94345.0,0.0015],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403270360,[[94325.0,0.99797561],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.681],[94335.0,0.07966368],[94337.0,0.1941],[94338.0,0.0100323],[94341.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403270570,[[94325.0,0.99797561],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.681],[94334.0,0.1941],[94335.0,0.07966368],[94338.0,0.0100323],[94341.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403270858,[[94325.0,0.99797561],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.681],[94327.0,0.00802606],[94334.0,0.3855],[94335.0,0.07966368],[94338.0,0.0100323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403271048,[[94325.0,0.9536222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.681],[94327.0,0.00802606],[94334.0,0.3855],[94335.0,0.07966368],[94338.0,0.0100323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403271253,[[94325.0,0.9536222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.8751],[94334.0,0.1914],[94335.0,0.07966368],[94338.0,0.0100323],[94343.0,0.0529955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403271451,[[94325.0,0.9536222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.8751],[94334.0,0.1914],[94335.0,0.07966368],[94338.0,0.0100323],[94342.0,0.31820304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403271651,[[94325.0,0.9536222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.8751],[94334.0,0.1914],[94335.0,0.07966368],[94338.0,0.0100323],[94341.0,0.2119871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403271850,[[94325.0,0.9536222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.8751],[94334.0,0.1914],[94335.0,0.07966368],[107200.0,0.00018],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403272051,[[94325.0,0.9536222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.8751],[94334.0,0.1914],[94335.0,0.07966368],[94343.0,0.0529955],[94354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403272244,[[94325.0,0.9536222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.8751],[94334.0,0.1914],[94335.0,0.07966368],[94341.0,0.2119877],[94343.0,0.0529955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403272448,[[94325.0,1.1397222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.8751],[94334.0,0.1914],[94335.0,0.07966368],[94341.0,0.2119877],[94343.0,0.0529955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403273158,[[94325.0,1.1850497],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94318.0,0.053009]],[[94326.0,0.8751],[94334.0,0.1914],[94335.0,0.07966368],[94342.0,0.31820364],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403273458,[[94325.0,1.1850497],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.8751],[94334.0,0.1914],[94338.0,0.01020309],[94342.0,0.2119854],[94344.0,0.2358949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403273647,[[94325.0,1.1397222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.8751],[94334.0,0.1914],[94338.0,0.01020309],[94342.0,0.2119854],[94344.0,0.2358949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403273848,[[94325.0,1.1397222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.8751],[94334.0,0.1914],[94338.0,0.01020309],[94341.0,0.2119869],[94343.0,0.0529954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403274154,[[94325.0,1.2597222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.8751],[94334.0,0.1914],[94349.0,0.4137921],[94356.0,0.0539881],[95406.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403274359,[[94325.0,1.2597222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.8751],[94334.0,0.1914],[94347.0,0.0529932],[94349.0,0.3608],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403274551,[[94325.0,1.2597222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.8751],[94334.0,0.1914],[94338.0,0.01042308],[94347.0,0.0529932],[94349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403274750,[[94325.0,1.2597222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.8751],[94334.0,0.1914],[94338.0,0.01042308],[94341.0,0.2119873],[94343.0,0.0529957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403274950,[[94325.0,1.2597222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.8751],[94334.0,0.1914],[94338.0,0.01042308],[94340.0,0.2119885],[94343.0,0.0529957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403275568,[[94325.0,1.2597222],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.681],[94334.0,0.1914],[94353.0,0.00159157],[94375.0,0.0529777],[94377.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403275854,[[94325.0,1.41104393],[94324.0,0.3608],[94323.0,0.1199262],[94322.0,0.0530072],[94320.0,0.1611591]],[[94326.0,0.681],[94350.0,0.2119667],[94353.0,0.00159157],[94354.0,0.4807093],[94362.0,0.0529849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403276056,[[94342.0,0.211984],[94339.0,0.0529976],[94335.0,0.0529994],[94330.0,0.0530027],[94325.0,1.19902173]],[[94343.0,0.182],[94351.0,0.01009341],[94353.0,0.00159157],[94356.0,0.3618],[94364.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403276256,[[94342.0,0.211984],[94340.0,0.0529966],[94339.0,0.0529976],[94335.0,0.0529994],[94334.0,0.3608]],[[94343.0,0.872],[94344.0,0.0080581],[94351.0,0.38149341],[94353.0,0.21355127],[94356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403276453,[[94342.0,0.211984],[94340.0,0.0529966],[94339.0,0.0529976],[94335.0,0.0529994],[94334.0,0.3608]],[[94343.0,0.872],[94344.0,0.0080581],[94351.0,0.38149341],[94353.0,0.00159157],[94355.0,0.0529888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403276653,[[94342.0,0.211984],[94340.0,0.0529966],[94339.0,0.0529976],[94335.0,0.0529994],[94334.0,0.3608]],[[94343.0,0.872],[94344.0,0.0080581],[94351.0,0.38149341],[94353.0,0.00159157],[94360.0,0.0529859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403276855,[[94342.0,0.572784],[94340.0,0.0529966],[94339.0,0.0529976],[94335.0,0.0529994],[94330.0,0.4138027]],[[94343.0,0.872],[94344.0,0.0080581],[94351.0,0.38149341],[94353.0,0.00159157],[94355.0,0.0529887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403277155,[[94342.0,0.572784],[94340.0,0.0529966],[94339.0,0.1199176],[94335.0,0.0529994],[94330.0,0.4138027]],[[94343.0,0.69],[94344.0,0.0080581],[94353.0,0.00159157],[94357.0,0.07966368],[94363.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403277357,[[94342.0,0.572784],[94340.0,0.0529966],[94339.0,0.1199176],[94335.0,0.0529994],[94330.0,0.4138027]],[[94343.0,0.69],[94344.0,0.0080581],[94350.0,0.182],[94353.0,0.00159157],[94356.0,0.5498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403277759,[[94342.0,0.573784],[94340.0,0.0529966],[94339.0,0.1199176],[94336.0,0.01014534],[94335.0,0.0529994]],[[94343.0,0.693],[94344.0,0.0080581],[94350.0,0.182],[94353.0,0.00159157],[94355.0,0.01011988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403277962,[[94342.0,0.573784],[94340.0,0.0529966],[94339.0,0.1199176],[94336.0,0.01014534],[94335.0,0.0529994]],[[94343.0,0.693],[94344.0,0.0080581],[94350.0,0.182],[94352.0,0.188],[94353.0,0.00159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403278461,[[94342.0,0.573784],[94340.0,0.0529966],[94339.0,0.1199176],[94335.0,0.0529994],[94332.0,0.01043553]],[[94343.0,0.693],[94350.0,0.182],[94352.0,0.188],[94353.0,0.00159157],[94360.0,0.00997937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403278660,[[94342.0,0.573784],[94340.0,0.0529966],[94339.0,0.1199176],[94335.0,0.0529994],[86859.0,0.05]],[[94343.0,0.693],[94350.0,0.182],[94352.0,0.188],[94353.0,0.00159157],[94360.0,0.00997937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403279050,[[94342.0,0.573784],[94340.0,0.0529966],[94339.0,0.1199176],[94335.0,0.0529994],[86859.0,0.05]],[[94343.0,0.693],[94350.0,0.182],[94352.0,0.188],[94353.0,0.00159157],[94357.0,0.29161418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403279255,[[94342.0,0.693784],[94340.0,0.0529966],[94339.0,0.1199176],[94335.0,0.0529994],[94323.0,0.00966513]],[[94343.0,0.693],[94353.0,0.00159157],[94357.0,0.07966368],[94376.0,0.06692],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403279455,[[94342.0,0.693784],[94340.0,0.0529966],[94339.0,0.1199176],[94335.0,0.0529994],[94323.0,0.00966513]],[[94343.0,0.693],[94351.0,0.1841],[94353.0,0.00159157],[94356.0,0.001],[94357.0,0.07966368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403279665,[[94342.0,0.693784],[94340.0,0.0529966],[94339.0,0.1199176],[94335.0,0.0529994],[94332.0,0.01009443]],[[94343.0,0.693],[94351.0,0.1841],[94353.0,0.00159157],[94356.0,0.001],[94357.0,0.07966368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403279857,[[94342.0,0.332984],[94340.0,0.0529966],[94339.0,0.4807176],[94335.0,0.0529994],[94332.0,0.01009443]],[[94343.0,0.693],[94344.0,0.1841],[94352.0,0.1889],[94353.0,0.00159157],[94356.0,0.212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403280059,[[94342.0,0.332984],[94340.0,0.0529966],[94339.0,0.4807176],[94335.0,0.0529994],[94323.0,0.00159033]],[[94343.0,0.693],[94344.0,0.1841],[94349.0,0.00807321],[94352.0,0.3746],[94353.0,0.00159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403280257,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94323.0,0.00159033]],[[94343.0,0.693],[94344.0,0.1841],[94349.0,0.00807321],[94352.0,0.3746],[94353.0,0.00159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403280461,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94323.0,0.00159033]],[[94343.0,0.8819],[94344.0,0.1841],[94349.0,0.00807321],[94352.0,0.1857],[94353.0,0.21355177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403280760,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94323.0,0.00159033]],[[94343.0,0.8819],[94344.0,0.1841],[94349.0,0.00807321],[94352.0,0.1857],[94353.0,0.00159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403281063,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94332.0,0.01005167]],[[94343.0,0.693],[94349.0,0.00807321],[94353.0,0.00159157],[94356.0,0.001],[94367.0,0.0529824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403281268,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94332.0,0.01005167]],[[94343.0,0.693],[94348.0,0.1841],[94349.0,0.00807321],[94353.0,0.00159157],[94355.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403281467,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94333.0,0.4097]],[[94343.0,0.693],[94344.0,0.1932],[94348.0,0.18],[94349.0,0.00807321],[94353.0,0.00159157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403282457,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94333.0,0.4097]],[[94343.0,0.693],[94353.0,0.00159157],[94372.0,0.0529792],[94390.0,0.0529693],[94433.0,0.52945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403282654,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94333.0,0.4097]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94366.0,0.2119317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403282858,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94333.0,0.4097]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94367.0,0.06319658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403283057,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94333.0,0.4097]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94363.0,0.0529843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403283265,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94333.0,0.4097]],[[94343.0,0.693],[94352.0,0.20134162],[94353.0,0.00159157],[94355.0,0.18],[94363.0,0.0529843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403283967,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94333.0,0.4097]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94367.0,0.01021458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403284161,[[94342.0,0.809604],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94238.0,0.00184512]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94362.0,0.4050391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403284358,[[94342.0,0.809604],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94362.0,0.4050391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403284560,[[94342.0,0.809604],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94362.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403285058,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94362.0,0.4050398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403285568,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94361.0,0.2119413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403286072,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94358.0,0.2119495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403286260,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94355.0,0.18],[94364.0,0.0529838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403286568,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94364.0,0.0529838],[94367.0,0.06319668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403286770,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.693],[94352.0,0.1932],[94353.0,0.00159157],[94361.0,0.1873],[94363.0,0.0529842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403286959,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.227328],[94352.0,0.1932],[94353.0,0.00159157],[94361.0,0.1873],[94369.0,0.2119247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403287159,[[94342.0,0.399904],[94340.0,0.0529966],[94339.0,0.4137976],[94335.0,0.0529994],[94330.0,0.5749618]],[[94343.0,0.0769243],[94352.0,0.1932],[94353.0,0.00159157],[94361.0,0.1873],[94377.0,0.0529766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403287364,[[94344.0,0.2119795],[94342.0,0.3469115],[94340.0,0.0529966],[94339.0,0.4137976],[94330.0,0.5749618]],[[94353.0,0.00159157],[94361.0,0.1873],[107230.0,0.15286418],[107550.0,0.07191939],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403287566,[[94344.0,0.5727795],[94342.0,0.2409155],[94340.0,0.0529966],[94339.0,0.4137976],[94330.0,0.2141618]],[[94345.0,0.0215],[94353.0,0.00159157],[94355.0,0.1862],[94361.0,0.1873],[94367.0,0.2119298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403287759,[[94344.0,0.5727795],[94342.0,0.2409155],[94340.0,0.0529966],[94339.0,0.4137976],[94331.0,0.1611591]],[[94345.0,0.0215],[94353.0,0.00159157],[94355.0,0.1862],[94361.0,0.1873],[94366.0,0.2119308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403287962,[[94349.0,0.052992],[94345.0,0.0529938],[94344.0,0.466796],[94342.0,0.18792],[94339.0,0.3608]],[[94373.0,0.1905],[94374.0,0.01017756],[94378.0,0.07966368],[94384.0,0.0529727],[94397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403288169,[[94355.0,0.5727548],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.172992],[94345.0,0.1589818]],[[94356.0,0.601],[94365.0,0.1862],[94372.0,0.1929],[94373.0,0.4024151],[94376.0,0.0529769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403288366,[[94355.0,0.5727548],[94353.0,0.0529893],[94352.0,0.0529903],[94350.0,0.105984],[94349.0,0.172992]],[[94356.0,0.601],[94365.0,0.1862],[94372.0,0.1929],[94373.0,0.1905],[94377.0,0.2119064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403288670,[[94355.0,0.6787388],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.172992],[94348.0,0.03709]],[[94356.0,0.601],[94365.0,0.1862],[94372.0,0.1929],[94373.0,0.1905],[94379.0,0.0529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403288859,[[94355.0,0.6787388],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.172992],[94348.0,0.03709]],[[94356.0,0.601],[94365.0,0.1862],[94372.0,0.1929],[94373.0,0.1905],[94375.0,0.0529775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403289056,[[94355.0,0.7987388],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.052992],[94348.0,0.03709]],[[94356.0,0.601],[94365.0,0.1862],[94372.0,0.1929],[94373.0,0.1905],[94375.0,0.0529775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403289567,[[94355.0,0.7987388],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.052992],[94348.0,0.03709]],[[94356.0,0.601],[94365.0,0.1862],[94372.0,0.4048174],[94373.0,0.1905],[94375.0,0.0529775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403289865,[[94355.0,0.7987388],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.052992],[94348.0,0.03709]],[[94356.0,0.5444218],[94365.0,0.1862],[94372.0,0.1929],[94376.0,0.00788093],[94383.0,0.0529731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403290067,[[94355.0,0.7987388],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.052992],[94348.0,0.03709]],[[94356.0,0.5444218],[94365.0,0.1862],[94372.0,0.1929],[94375.0,0.2119106],[94376.0,0.00788093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403290269,[[94355.0,0.7987388],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.052992],[94348.0,0.03709]],[[94356.0,0.5444218],[94365.0,0.1862],[94372.0,0.1929],[94376.0,0.21978923],[94378.0,0.13263968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403290466,[[94355.0,0.7987388],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.052992],[94348.0,0.03709]],[[94356.0,0.5039328],[94372.0,0.1929],[94376.0,0.00788093],[94378.0,0.29156708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403290467,[[94355.0,0.7987388],[94353.0,0.0529893],[94352.0,0.0529903],[94349.0,0.052992],[94348.0,0.03709]],[[94356.0,0.5039328],[94372.0,0.1929],[94376.0,0.00788093],[94378.0,0.29156708],[94383.0,0.0529733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403290672,[[94377.0,0.2119054],[94373.0,0.052978],[94366.0,0.0529819],[94355.0,0.586784],[94352.0,0.5299023]],[[94378.0,0.07966368],[94384.0,0.1995],[94401.0,0.22620736],[94406.0,0.3608],[94412.0,0.0529568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403290871,[[94377.0,0.6395854],[94375.0,0.052977],[94373.0,0.052978],[94370.0,0.0529798],[94366.0,0.0529819]],[[94378.0,0.53966368],[94379.0,0.1856],[94384.0,0.384],[94397.0,0.4137653],[94401.0,0.22620736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403291065,[[94377.0,0.6395854],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608],[94370.0,0.0529798]],[[94378.0,0.53966368],[94379.0,0.1856],[94384.0,0.384],[94389.0,0.01030436],[94394.0,0.0529668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403291569,[[94377.0,0.6395854],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608],[94370.0,0.0529798]],[[94378.0,0.53966368],[94379.0,0.1856],[94386.0,0.2128855],[94389.0,0.01030436],[94399.0,0.052964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403291872,[[94377.0,0.6405854],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.06323453],[94372.0,0.3608]],[[94378.0,0.468],[94379.0,0.1856],[94385.0,0.1845],[94386.0,0.212886],[94388.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403292371,[[94377.0,0.6405854],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.06323453],[94372.0,0.3608]],[[94378.0,0.468],[94379.0,0.1856],[94385.0,0.1845],[94386.0,0.212886],[94388.0,0.2524702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403292572,[[94377.0,0.6405854],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.468],[94379.0,0.1856],[94385.0,0.1845],[94386.0,0.212886],[94388.0,0.2524702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403292764,[[94377.0,0.6405854],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.468],[94379.0,0.1856],[94385.0,0.1845],[94386.0,0.001],[94388.0,0.464352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403292963,[[94377.0,0.6405854],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.468],[94379.0,0.1856],[94385.0,0.1845],[94386.0,0.001],[94388.0,0.4113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403293170,[[94377.0,0.6395854],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.468],[94379.0,0.1856],[94385.0,0.1845],[94386.0,0.001],[94388.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403293472,[[94377.0,0.7465414],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.4358175],[94386.0,0.001],[94411.0,0.00158963],[94413.0,0.0529562],[94423.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403293769,[[94377.0,0.9453414],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.4268175],[94386.0,0.001],[94392.0,0.1821],[94395.0,0.1863],[94399.0,0.2118572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403293970,[[94377.0,0.9463414],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.4358175],[94386.0,0.001],[94392.0,0.1821],[94395.0,0.1863],[94398.0,0.2118589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403294172,[[94377.0,1.0663414],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.4358175],[94386.0,0.001],[94392.0,0.1821],[94395.0,0.1863],[94397.0,0.2118609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403294367,[[94377.0,1.2628414],[94376.0,0.1848],[94375.0,0.052977],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.1933057],[94386.0,0.001],[94400.0,0.1],[94410.0,0.1327728],[94417.0,0.4137544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403294665,[[94377.0,1.2628414],[94376.0,0.1848],[94373.0,0.052978],[94372.0,0.3608]],[[94378.0,0.1933057],[94386.0,0.001],[94400.0,0.1],[94410.0,0.1327728],[94417.0,0.4137544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403294666,[[94393.0,0.2118695],[94391.0,0.0529681],[94389.0,0.0529691],[94386.0,0.0529709],[94381.0,0.0529735]],[[94400.0,0.1],[94404.0,0.1863],[94410.0,0.1327728],[94422.0,0.0529513],[94435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403294871,[[94393.0,1.0003495],[94391.0,0.0529681],[94389.0,0.0529691],[94386.0,0.0529709],[94381.0,0.0529735]],[[94394.0,0.01000008],[94400.0,0.1],[94409.0,0.1821],[94410.0,0.1327728],[94414.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403295073,[[94393.0,1.22628949],[94392.0,0.5825],[94391.0,0.0529681],[94389.0,0.0529691],[94386.0,0.0529709]],[[94394.0,0.01000008],[94400.0,0.1],[94409.0,0.1821],[94410.0,0.1327728],[94414.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403295274,[[94393.0,1.22628949],[94392.0,0.5825],[94391.0,0.0529681],[94389.0,0.0529691],[94386.0,0.0529709]],[[94394.0,0.01000008],[94400.0,0.1],[94409.0,0.3684],[94410.0,0.1327728],[94420.0,0.0529523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403295465,[[94393.0,1.60898949],[94392.0,0.1998],[94391.0,0.0529681],[94389.0,0.0529691],[94386.0,0.0529709]],[[94394.0,0.01000008],[94400.0,0.1],[94409.0,0.3684],[94410.0,0.1327728],[94414.0,0.2118234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403295963,[[94393.0,1.60898949],[94392.0,0.1998],[94391.0,0.0529681],[94389.0,0.0529691],[94386.0,0.0529709]],[[94394.0,0.01000008],[94400.0,0.1],[94409.0,0.3684],[94410.0,0.1327728],[94413.0,0.00807572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403296274,[[94399.0,0.211856],[94397.0,0.0529647],[94395.0,0.0529657],[94393.0,1.39711999],[94392.0,0.1998]],[[94400.0,0.1],[94409.0,0.3684],[94421.0,8e-08],[94423.0,0.2118023],[94427.0,0.11656534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403296473,[[94399.0,0.211856],[94397.0,0.0529647],[94395.0,0.0529657],[94394.0,0.105936],[94393.0,1.29118]],[[94400.0,0.6],[94409.0,0.1821],[94421.0,8e-08],[94424.0,0.0529501],[94427.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403296771,[[94399.0,0.317788],[94398.0,0.1953],[94397.0,0.0529647],[94395.0,0.0529657],[94393.0,1.09368]],[[94400.0,0.6],[94409.0,0.1821],[94415.0,0.2133202],[94418.0,0.2426535],[94421.0,8e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403296964,[[94399.0,0.317788],[94398.0,0.3857],[94397.0,0.0529647],[94395.0,0.0529657],[94393.0,0.90848]],[[94400.0,0.6],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.2133202],[94418.0,0.2426535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403297165,[[94399.0,0.317788],[94398.0,0.3857],[94397.0,0.0529647],[94395.0,0.0529657],[94393.0,0.78848]],[[94400.0,0.6],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.2133202],[94418.0,0.2426535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403297466,[[94399.0,0.703488],[94397.0,0.0529647],[94395.0,0.0529657],[94393.0,0.78848],[87390.0,0.05]],[[94400.0,0.6],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.2133202],[94418.0,0.2426535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403297874,[[94399.0,0.704488],[94397.0,0.0529647],[94395.0,0.0529657],[94393.0,0.78848],[87390.0,0.05]],[[94400.0,0.612],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.0015],[94417.0,0.2118164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403298074,[[94399.0,0.704488],[94397.0,0.0529647],[94395.0,0.0529657],[94393.0,0.78848],[94248.0,0.2961]],[[94400.0,0.612],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.0015],[94416.0,0.2128187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403298277,[[94399.0,0.71461171],[94397.0,0.0529647],[94395.0,0.0529657],[94393.0,0.78848],[94248.0,0.2961]],[[94400.0,0.612],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.2133208],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403298773,[[94399.0,0.71461171],[94397.0,0.0529647],[94395.0,0.0529657],[94394.0,0.01589],[94393.0,0.78848]],[[94400.0,0.612],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.2133208],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403299472,[[94399.0,0.71461171],[94397.0,0.0529647],[94395.0,0.0529657],[94394.0,0.01589],[94393.0,0.78848]],[[94400.0,0.612],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.0015],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403299668,[[94399.0,0.71461171],[94397.0,0.0529647],[94395.0,0.0529657],[94394.0,0.01589],[94393.0,0.78848]],[[94400.0,0.1754374],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.0015],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403299874,[[94399.0,0.71461171],[94395.0,0.0529657],[94394.0,0.01589],[94393.0,0.78848]],[[94400.0,0.1754374],[94409.0,0.1821],[94410.0,0.1902],[94415.0,0.0015],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403299875,[[94408.0,0.2118358],[94406.0,0.0529596],[94404.0,0.0529606],[94401.0,0.0529625],[94399.0,0.50275571]],[[94409.0,0.1821],[94415.0,0.1879],[94416.0,0.001],[94426.0,0.052949],[94430.0,0.0529471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403300070,[[94408.0,0.6394758],[94406.0,0.0529596],[94404.0,0.0529606],[94401.0,0.0529625],[94399.0,0.39682371]],[[94409.0,0.8021],[94415.0,0.1879],[94416.0,0.001],[94426.0,0.2117972],[94430.0,0.0529471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403300378,[[94408.0,0.6394758],[94407.0,0.5726],[94406.0,0.0529596],[94404.0,0.0529606],[94401.0,0.0529625]],[[94409.0,0.8021],[94415.0,0.1879],[94416.0,0.001],[94424.0,0.2118009],[94425.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403300575,[[94408.0,1.0491758],[94407.0,0.5726],[94406.0,0.0529596],[94404.0,0.0529606],[94401.0,0.0529625]],[[94409.0,0.62],[94415.0,0.1879],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403300777,[[94414.0,0.2118223],[94412.0,0.0529563],[94410.0,0.0529573],[94408.0,1.22314],[94407.0,0.1868]],[[94415.0,0.1879],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.10621824],[94429.0,0.2117893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403300974,[[94414.0,0.2118223],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,1.22314],[94407.0,0.1868]],[[94415.0,0.6379],[94416.0,0.001],[94425.0,0.1943],[94428.0,0.2117925],[94430.0,0.0529467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403301287,[[94414.0,0.2118223],[94413.0,0.1975],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.83734]],[[94415.0,0.6379],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.2117937],[94430.0,0.0529467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403301581,[[94414.0,0.2274112],[94413.0,0.1975],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.83834]],[[94415.0,0.6379],[94416.0,0.001],[94425.0,0.1943],[94426.0,0.2117955],[94429.0,0.0529474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403301771,[[94414.0,0.4157112],[94413.0,0.1975],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.83834]],[[94415.0,0.835],[94416.0,0.001],[94425.0,0.1943],[94429.0,0.0529474],[108480.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403301973,[[94414.0,0.4157112],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.83834]],[[94415.0,0.835],[94416.0,0.001],[94425.0,0.1943],[108480.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403301974,[[94414.0,0.2952512],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94404.0,0.0529608]],[[94415.0,0.846],[94416.0,0.001],[94423.0,0.0079004],[94425.0,0.1943],[94427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403302171,[[94414.0,0.2952512],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,1.1778201],[94416.0,0.001],[94417.0,0.0529541],[94422.0,0.0529512],[94423.0,0.0079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403302371,[[94414.0,0.2952512],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,1.1778201],[94416.0,0.001],[94417.0,0.0529541],[94421.0,0.0529521],[94423.0,0.0079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403302571,[[94414.0,0.29515309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,1.1778201],[94416.0,0.001],[94417.0,0.0529541],[94421.0,0.0529521],[94423.0,0.0079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403302979,[[94414.0,0.29515309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,0.966],[94416.0,0.001],[94419.0,0.0529528],[94421.0,0.0529521],[94423.0,0.0079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403303181,[[94414.0,0.29515309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,0.966],[94416.0,0.001],[94419.0,0.2118132],[94421.0,0.0529521],[94423.0,0.0079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403303377,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94421.0,0.2118077],[94423.0,0.0079004],[94424.0,0.0529504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403303582,[[94414.0,0.22731309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94420.0,0.2118094],[94423.0,0.0608509],[94426.0,0.0529489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403303782,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94423.0,0.0608509],[94426.0,0.0529489],[95584.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403304185,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94423.0,0.2197035],[94426.0,0.0529489],[94429.0,0.0529474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403304890,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.7705],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94423.0,0.0079004],[94425.0,0.4060977],[94428.0,0.0529479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403305082,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.9524],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94423.0,0.0079004],[94425.0,0.1943],[94428.0,0.0529479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403305280,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.9524],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94423.0,0.0079004],[94425.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403305281,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,1.1355],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94423.0,0.0079004],[94425.0,0.1943],[94435.0,0.0529442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403305484,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,1.1355],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94423.0,0.0079004],[94425.0,0.1943],[94429.0,0.2117903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403305685,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,1.1355],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94423.0,0.0079004],[94425.0,0.1943],[94428.0,0.211791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403305989,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,1.36637],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94423.0,0.0079004],[94425.0,0.1943],[94427.0,0.2117933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403306286,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.95667],[94407.0,0.0529591]],[[94415.0,0.961],[94416.0,0.001],[94425.0,0.1943],[94439.0,0.0529416],[94449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403306485,[[94414.0,0.29415309],[94413.0,0.3688],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167]],[[94415.0,0.961],[94416.0,0.001],[94425.0,0.1943],[94438.0,0.0529421],[94446.0,0.0539376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403306680,[[94414.0,0.29415309],[94413.0,0.3688],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167]],[[94415.0,0.961],[94416.0,0.001],[94425.0,0.1943],[94435.0,0.211777],[94437.0,0.0529429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403306874,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[86734.0,13.4031126]],[[94415.0,0.961],[94416.0,0.001],[94425.0,0.1943],[94435.0,0.052944],[94438.0,0.06298111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403307081,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[93995.0,0.12]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94435.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403307277,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[93995.0,0.12]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94432.0,0.2117836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403307477,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94289.0,0.09028466]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94431.0,0.2117844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403307985,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94431.0,0.2117844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403308188,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94430.0,0.211787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403308387,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94437.0,0.0529427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403308788,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94433.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403309393,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94432.0,0.2117822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403309594,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94431.0,0.2117857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403309892,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.841],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94432.0,0.2117823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403310387,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.6546],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.0079757],[94432.0,0.2117823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403310587,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.6546],[94416.0,0.001],[94424.0,0.1917],[94425.0,0.1943],[94427.0,0.0079757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403310896,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.6546],[94416.0,0.001],[94424.0,0.1917],[94425.0,0.1943],[94431.0,0.2117842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403311290,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94385.0,0.6908768]],[[94415.0,0.6546],[94416.0,0.001],[94424.0,0.1917],[94425.0,0.1943],[94430.0,0.2117876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403311493,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94388.0,0.1611591]],[[94415.0,0.6506],[94416.0,0.001],[94424.0,0.1917],[94425.0,0.1943],[94430.0,0.2117876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403311991,[[94414.0,0.66295309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.59167],[94388.0,0.1611591]],[[94415.0,0.6506],[94416.0,0.001],[94424.0,0.1917],[94425.0,0.1943],[94429.0,0.211789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403312295,[[94414.0,0.29415309],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.39787],[94388.0,0.1611591]],[[94415.0,0.8308],[94416.0,0.001],[94423.0,0.052951],[94425.0,0.1943],[94429.0,0.0529475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403312588,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.39787],[94399.0,0.1811]],[[94415.0,0.8308],[94416.0,0.001],[94424.0,0.2118012],[94425.0,0.2472496],[94429.0,0.0529474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403312794,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.39787],[94399.0,0.1811]],[[94415.0,0.8308],[94416.0,0.001],[94424.0,0.2118012],[94425.0,0.1943],[94429.0,0.0529474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403312995,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.57897],[86829.0,0.2]],[[94415.0,0.8308],[94416.0,0.001],[94425.0,0.4060982],[94427.0,0.0529484],[94429.0,0.0529474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403313188,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.57897],[94013.0,0.008]],[[94415.0,0.9508],[94416.0,0.001],[94425.0,0.4060982],[94427.0,0.0529484],[94429.0,0.0529474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403313392,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.57897],[94013.0,0.008]],[[94415.0,0.9508],[94416.0,0.001],[94425.0,0.4060982],[94429.0,0.0529474],[94432.0,0.0529457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403313594,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.57897],[94297.0,0.09028466]],[[94415.0,0.9488],[94416.0,0.001],[94425.0,0.4060982],[94428.0,0.052948],[94432.0,0.0529457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403313893,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.57897],[94300.0,0.1]],[[94415.0,0.9488],[94416.0,0.001],[94425.0,0.4060982],[94428.0,0.052948],[94432.0,0.0529457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403314192,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.57897],[94305.0,0.00184381]],[[94415.0,0.9488],[94416.0,0.001],[94425.0,0.1943],[94427.0,0.2117946],[94428.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403314395,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.57897],[94306.0,0.09028466]],[[94415.0,0.9488],[94416.0,0.001],[94425.0,0.1943],[94426.0,0.211797],[94428.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403314798,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.21817],[94396.0,0.37073551]],[[94415.0,0.9488],[94416.0,0.001],[94425.0,0.4060978],[94427.0,0.0529486],[94428.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403314996,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.21817],[94396.0,0.37073551]],[[94415.0,0.9488],[94416.0,0.001],[94424.0,0.2118004],[94425.0,0.1943],[94427.0,0.0529486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403315292,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94408.0,0.21817],[94396.0,0.37073551]],[[94415.0,0.9488],[94416.0,0.001],[94425.0,0.1943],[94432.0,0.052946],[94436.0,0.0529436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403315484,[[94414.0,0.2786623],[94412.0,0.4137563],[94410.0,0.0529573],[94409.0,0.3843],[94408.0,0.21817]],[[94415.0,0.9488],[94416.0,0.001],[94425.0,0.1943],[94443.0,0.0529394],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403315785,[[94414.0,0.2786623],[94412.0,0.4137563],[94411.0,0.3608],[94410.0,0.0529573],[94409.0,0.3843]],[[94415.0,0.9171365],[94416.0,0.001],[94425.0,0.1943],[94434.0,0.2117789],[94436.0,0.0529434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403315987,[[94414.0,0.2786623],[94413.0,0.3654],[94412.0,0.4137563],[94411.0,0.3608],[94410.0,0.0529573]],[[94415.0,0.9171365],[94416.0,0.001],[94425.0,0.1943],[94433.0,0.2117806],[94436.0,0.0529434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403316187,[[94414.0,0.2786623],[94413.0,0.3654],[94412.0,0.4137563],[94411.0,0.3608],[94410.0,0.0529573]],[[94415.0,0.7971365],[94416.0,0.001],[94425.0,0.1943],[94433.0,0.2117806],[94436.0,0.0529434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403316397,[[94414.0,0.6440623],[94412.0,0.4137563],[94411.0,0.3608],[94410.0,0.0529573],[87298.0,0.2]],[[94415.0,0.7971365],[94416.0,0.001],[94425.0,0.1943],[94433.0,0.2117806],[94436.0,0.0529434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403316701,[[94414.0,0.6440623],[94412.0,0.4137563],[94411.0,0.3608],[94410.0,0.0529573],[94317.0,0.09028466]],[[94415.0,0.7971365],[94416.0,0.001],[94425.0,0.1943],[94433.0,0.2117806],[94436.0,0.0529434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403316898,[[94414.0,0.7499783],[94412.0,0.4137563],[94411.0,0.3608],[94410.0,0.0529573],[94317.0,0.09028466]],[[94415.0,0.1971],[94416.0,0.001],[94425.0,0.1943],[94436.0,0.0529434],[94462.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403317097,[[94414.0,0.7499783],[94412.0,0.4137563],[94411.0,0.3608],[94410.0,0.0529573],[94317.0,0.09028466]],[[94415.0,0.4771],[94416.0,0.001],[94424.0,0.1847],[94425.0,0.1943],[94436.0,0.0529434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403317298,[[94414.0,0.7499783],[94412.0,0.4137563],[94411.0,0.3608],[94410.0,0.0529573],[94317.0,0.09028466]],[[94415.0,0.4771],[94416.0,0.001],[94424.0,0.1847],[94425.0,0.1943],[94433.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403317499,[[94414.0,0.7499783],[94412.0,0.4137563],[94411.0,0.3608],[94410.0,0.0529573],[94318.0,0.09028466]],[[94415.0,0.4771],[94416.0,0.001],[94424.0,0.1847],[94425.0,0.1943],[94433.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403317800,[[94414.0,1.4725783],[94412.0,0.0529563],[94410.0,0.0529573],[94318.0,0.09028466],[87187.0,0.6934]],[[94415.0,0.4771],[94416.0,0.001],[94424.0,0.1847],[94425.0,0.1943],[94433.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403317997,[[94414.0,1.4725783],[94412.0,0.0529563],[94410.0,0.0529573],[94397.0,0.00158903],[94318.0,0.09028466]],[[94415.0,0.4771],[94416.0,0.001],[94424.0,0.1847],[94425.0,0.1943],[94433.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403318302,[[94414.0,1.4725783],[94412.0,0.0529563],[94410.0,0.0529573],[94397.0,0.00158903],[94319.0,0.09028466]],[[94415.0,0.4771],[94416.0,0.001],[94424.0,0.1847],[94425.0,0.1943],[94433.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403318697,[[94414.0,1.4725783],[94412.0,0.0529563],[94410.0,0.0529573],[94401.0,0.1611591],[94397.0,0.00158903]],[[94415.0,0.4771],[94416.0,0.001],[94424.0,0.1847],[94425.0,0.1943],[94433.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403318897,[[94414.0,1.4725783],[94412.0,0.0529563],[94410.0,0.0529573],[94401.0,0.1611591],[94400.0,1.1626]],[[94415.0,0.4771],[94416.0,0.001],[94424.0,0.1847],[94425.0,0.1943],[94433.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403320305,[[94414.0,1.4715783],[94412.0,0.0529563],[94410.0,0.0529573],[94401.0,0.1611591],[94400.0,1.1626]],[[94415.0,0.4771],[94416.0,0.001],[94424.0,0.1847],[94425.0,0.1943],[94433.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403320501,[[94414.0,1.4715783],[94412.0,0.0529563],[94410.0,0.0529573],[94401.0,0.1611591],[94400.0,1.1626]],[[94415.0,0.28],[94416.0,0.001],[94424.0,0.1847],[94454.0,0.0529336],[94555.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403320799,[[94415.0,0.2118201],[94414.0,0.894356],[94413.0,0.0529557],[94412.0,0.0529563],[94410.0,0.0529573]],[[94416.0,0.001],[94423.0,0.1856],[94424.0,0.1847],[94430.0,0.1898],[94433.0,0.0529453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403320998,[[94415.0,0.2786601],[94414.0,0.7216],[94413.0,0.0529557],[94412.0,0.0529563],[94410.0,0.0529573]],[[94416.0,0.601],[94428.0,0.0529477],[94432.0,0.0529459],[94445.0,0.0529382],[94501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403321194,[[94415.0,0.2786601],[94414.0,0.7216],[94413.0,0.0529557],[94412.0,0.0529563],[94410.0,0.0529573]],[[94416.0,0.721],[94429.0,0.2117902],[94431.0,0.0529465],[94432.0,0.0529459],[94437.0,0.0529427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403321389,[[94415.0,0.2786601],[94414.0,0.7216],[94413.0,0.0529557],[94412.0,0.0529563],[94410.0,0.0529573]],[[94416.0,0.721],[94431.0,0.00788773],[94441.0,0.0529409],[94454.0,0.0529332],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403321595,[[94415.0,0.8476601],[94414.0,0.7216],[94413.0,0.0529557],[94412.0,0.0529563],[94410.0,0.0529573]],[[94416.0,0.721],[94431.0,0.00788773],[94443.0,0.0529394],[94454.0,0.0529332],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403321596,[[94415.0,0.8476601],[94414.0,0.7216],[94413.0,0.0529557],[94412.0,0.0529563],[94410.0,0.0529573]],[[94416.0,0.721],[94431.0,0.00788773],[94443.0,0.0529394],[94454.0,0.0529332],[94464.0,0.0529275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403321903,[[94415.0,0.8476601],[94414.0,0.7216],[94413.0,0.0529557],[94412.0,0.0529563],[94410.0,0.0529573]],[[94416.0,0.38275],[94444.0,0.2117557],[94446.0,0.0539378],[94450.0,0.0544359],[94454.0,0.0529332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403322105,[[94441.0,0.2117618],[94439.0,0.0529411],[94438.0,0.052942],[94434.0,0.0529438],[94429.0,0.052947]],[[94442.0,0.22200127],[94445.0,0.0529384],[94446.0,0.0539378],[94450.0,0.0015],[94454.0,0.0529332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403322295,[[94441.0,0.2117618],[94439.0,0.0529411],[94438.0,0.052942],[94436.0,0.06684],[94434.0,0.4137438]],[[94442.0,0.58],[94446.0,0.001],[94450.0,0.0015],[94474.0,0.0529221],[94516.0,0.74142148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403322495,[[94441.0,0.2117618],[94439.0,0.0529411],[94438.0,0.052942],[94436.0,0.06684],[94434.0,0.4137438]],[[94442.0,0.58],[94443.0,0.00800376],[94446.0,0.001],[94450.0,0.0015],[94453.0,0.0529337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403322693,[[94439.0,0.2647054],[94438.0,0.052942],[94436.0,0.06684],[94434.0,0.3608],[94419.0,0.00158874]],[[94442.0,0.58],[94443.0,0.00800376],[94446.0,0.001],[94450.0,0.0015],[94461.0,0.00158878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403322903,[[94441.0,0.2117618],[94439.0,0.0529414],[94437.0,0.0529427],[94436.0,0.06684],[94434.0,0.3608]],[[94442.0,0.791763],[94443.0,0.00800376],[94446.0,0.06399758],[94450.0,0.0544355],[94461.0,0.00158878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403323106,[[94434.0,0.5725743],[94433.0,0.06684],[94409.0,0.2428582],[87390.0,0.05],[87337.0,0.00032841]],[[94435.0,0.2117752],[94442.0,0.7],[94443.0,0.00800376],[94446.0,0.01105968],[94450.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403323303,[[94434.0,0.5725743],[94433.0,0.06684],[94430.0,0.0529463],[94410.0,0.1814],[94409.0,0.4405582]],[[94435.0,0.9317752],[94437.0,0.0529431],[94438.0,0.0529421],[94442.0,0.12],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403323503,[[94434.0,0.5725743],[94433.0,0.06684],[94430.0,0.0529463],[94415.0,0.0103852],[94410.0,0.1814]],[[94435.0,0.9317752],[94437.0,0.0529431],[94438.0,0.0529421],[94442.0,0.12],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403323708,[[94434.0,0.5725743],[94433.0,0.06684],[94430.0,0.0529463],[94428.0,0.0529475],[94415.0,0.2610398]],[[94435.0,0.9317752],[94437.0,0.0529431],[94438.0,0.0529421],[94442.0,0.126],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403323905,[[94434.0,0.5725743],[94433.0,0.06684],[94430.0,0.0529463],[94428.0,0.0529475],[94415.0,0.2610398]],[[94435.0,0.9317752],[94438.0,0.0529421],[94442.0,0.1789402],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403323906,[[94434.0,0.5725743],[94433.0,0.06684],[94430.0,0.0529463],[94428.0,0.0529475],[94415.0,0.2610398]],[[94435.0,0.9317752],[94438.0,0.0529421],[94442.0,0.1789402],[94443.0,0.00800376],[94716.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403324105,[[94434.0,0.3608],[94433.0,0.06684],[94428.0,0.0529475],[94422.0,0.052951],[94415.0,0.0529546]],[[94435.0,1.0517752],[94437.0,0.0529427],[94442.0,0.006],[94443.0,0.00800376],[94455.0,0.68605047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403324309,[[94434.0,0.5725775],[94432.0,0.052945],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.845],[94437.0,0.2117713],[94438.0,0.0529421],[94443.0,0.00800376],[94450.0,0.0544355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403324499,[[94434.0,0.5725775],[94432.0,0.052945],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.845],[94437.0,0.2117713],[94438.0,0.0529421],[94443.0,0.06094346],[94450.0,0.0544355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403324801,[[94434.0,0.5725775],[94432.0,0.052945],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.845],[94440.0,0.2117658],[94443.0,0.06094346],[94446.0,0.06399738],[94450.0,0.0544355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403325000,[[94434.0,0.5725775],[94432.0,0.052945],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.845],[94443.0,0.06094346],[94446.0,0.06399738],[94450.0,0.0544355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403325001,[[94434.0,0.5725775],[94432.0,0.052945],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.845],[94438.0,0.2117695],[94441.0,0.0529405],[94443.0,0.06094346],[94446.0,0.01105968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403325197,[[94434.0,0.5725775],[94432.0,0.052945],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.845],[94437.0,0.2117709],[94440.0,0.0529411],[94443.0,0.06094346],[94446.0,0.01105968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403325601,[[94434.0,0.5725775],[94432.0,0.052945],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.845],[94436.0,0.2117735],[94439.0,0.0529416],[94443.0,0.06094346],[94446.0,0.01105968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403325799,[[94434.0,0.5725775],[94431.0,0.052946],[94430.0,0.0668],[94427.0,0.0529478],[94425.0,0.0529492]],[[94435.0,0.845],[94443.0,0.00800376],[94446.0,0.01105968],[94450.0,0.0015],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403326104,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,1.0517752],[94438.0,0.0529422],[94442.0,0.05294],[94443.0,0.00800376],[94444.0,0.0529391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403326307,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.845],[94437.0,0.2117714],[94438.0,0.0529422],[94442.0,0.05294],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403326507,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.845],[94436.0,0.2117733],[94438.0,0.0529422],[94442.0,0.05294],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403327208,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,1.0567752],[94438.0,0.0529422],[94442.0,0.05294],[94443.0,0.00800376],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403327409,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,1.0557752],[94437.0,0.0529427],[94440.0,0.0529411],[94443.0,0.00800376],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403327604,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,1.0557752],[94437.0,0.0529427],[94443.0,0.00800376],[94449.0,0.052936],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403327805,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,1.0557752],[94437.0,0.0529427],[94443.0,0.06094346],[94449.0,0.052936],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403328008,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,1.0557752],[94443.0,0.06094346],[94449.0,0.052936],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403328009,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.844],[94440.0,0.0529412],[94443.0,0.06094346],[94449.0,0.052936],[94458.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403328203,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.0668],[94425.0,0.0529492]],[[94435.0,0.844],[94437.0,0.211772],[94439.0,0.0529416],[94443.0,0.06094346],[94449.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403328403,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.08268],[94425.0,0.0529492]],[[94435.0,0.844],[94442.0,0.05294],[94443.0,0.06094346],[94449.0,0.052936],[95565.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403328608,[[94434.0,0.5725775],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.08268],[94425.0,0.0529492]],[[94435.0,0.844],[94439.0,0.2117667],[94442.0,0.05294],[94443.0,0.06094346],[94452.0,0.0529344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403329508,[[94434.0,0.55603095],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.08268],[94425.0,0.0529492]],[[94435.0,0.844],[94438.0,0.2117686],[94441.0,0.0529407],[94443.0,0.06094346],[94452.0,0.0529344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403329706,[[94434.0,0.55603095],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.08268],[94425.0,0.0529492]],[[94435.0,0.844],[94439.0,0.2117674],[94442.0,0.0529399],[94443.0,0.00800376],[94446.0,0.06399748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403330813,[[94434.0,0.55603095],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.08268],[94425.0,0.0529492]],[[94435.0,0.844],[94439.0,0.2117674],[94441.0,0.0529404],[94443.0,0.00800376],[94446.0,0.06399748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403331111,[[94434.0,0.55603095],[94432.0,0.0529453],[94431.0,0.052946],[94430.0,0.01588],[94425.0,0.0529492]],[[94435.0,0.844],[94439.0,0.2117674],[94441.0,0.0529404],[94443.0,0.00800376],[94446.0,0.06399748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403331313,[[94434.0,0.55603095],[94432.0,0.0529453],[94431.0,0.119946],[94430.0,0.01588],[94425.0,0.0529492]],[[94435.0,0.844],[94438.0,0.2117702],[94440.0,0.0529411],[94441.0,0.0529404],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403331612,[[94431.0,0.2117834],[94430.0,0.01588],[94428.0,0.067],[94422.0,0.3608],[94420.0,0.5708591]],[[94435.0,0.84611785],[94437.0,0.4137431],[94443.0,0.06094336],[94449.0,0.052936],[94464.0,0.5292802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403331806,[[94432.0,0.2117806],[94430.0,0.0688265],[94428.0,0.067],[94427.0,0.0529481],[94422.0,0.3608]],[[94433.0,0.211781],[94434.0,0.1895],[94435.0,0.89906165],[94437.0,0.4137431],[94443.0,0.06094336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403332007,[[94432.0,0.2117806],[94430.0,0.0529465],[94428.0,0.067],[94427.0,0.0529481],[94422.0,0.3608]],[[94433.0,0.911781],[94434.0,0.1895],[94435.0,0.17906165],[94437.0,0.4137431],[94443.0,0.06094336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403332209,[[94432.0,0.2117806],[94430.0,0.0529465],[94428.0,0.067],[94427.0,0.0529481],[94422.0,0.3608]],[[94433.0,1.031781],[94434.0,0.1895],[94435.0,0.05906175],[94436.0,0.0529433],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403332406,[[94430.0,0.0529465],[94428.0,0.067],[94427.0,0.0529481],[94422.0,0.3608]],[[94433.0,1.031781],[94434.0,0.1895],[94435.0,0.05906175],[94436.0,0.0529433],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403332407,[[94430.0,0.0529465],[94428.0,0.067],[94427.0,0.0688281],[94422.0,0.3608],[94420.0,0.4097]],[[94432.0,0.2117838],[94433.0,0.82],[94434.0,0.1895],[94435.0,0.00611785],[94436.0,0.0529433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403332609,[[94430.0,0.0529465],[94428.0,0.067],[94427.0,0.0688281],[94422.0,0.3608],[94420.0,0.4097]],[[94432.0,1.1112838],[94433.0,0.12],[94435.0,0.00711785],[107230.0,0.15286418],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403332910,[[94431.0,0.2117842],[94430.0,0.0529465],[94428.0,0.067],[94427.0,0.0688281],[94422.0,0.3608]],[[94432.0,0.8995],[94433.0,0.12],[94434.0,0.2117784],[94435.0,0.00711785],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403333209,[[94431.0,0.2117842],[94430.0,0.0529465],[94428.0,0.067],[94427.0,0.0688281],[94422.0,0.3608]],[[94432.0,1.0195],[94433.0,0.005],[94434.0,0.2117784],[94435.0,0.00211785],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403333411,[[94431.0,0.2117842],[94430.0,0.0529465],[94428.0,0.067],[94427.0,0.0688281],[94426.0,0.03706]],[[94432.0,1.0195],[94433.0,0.005],[94434.0,0.2117784],[94435.0,0.00211785],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403333614,[[94431.0,0.2117842],[94430.0,0.0529465],[94428.0,0.067],[94427.0,0.0688281],[94426.0,0.03706]],[[94432.0,1.2178],[94434.0,0.2117784],[94435.0,0.00211785],[94436.0,0.0529435],[94443.0,0.00800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403334107,[[94427.0,0.01588],[94426.0,0.03706],[94405.0,0.67939256],[94399.0,0.0529635],[94397.0,0.00158903]],[[94428.0,0.2117909],[94430.0,0.0529468],[94431.0,0.052946],[94432.0,1.573696],[94435.0,0.05506215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403334303,[[94405.0,0.67939256],[94404.0,0.067],[94400.0,0.0529632],[94397.0,0.00158903],[94396.0,0.3752838]],[[94420.0,0.2118089],[94422.0,0.0529511],[94423.0,0.0529505],[94427.0,0.0529488],[94428.0,1.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403334509,[[94405.0,0.26969256],[94404.0,0.067],[94400.0,0.2118537],[94397.0,0.00158903],[94396.0,0.3223182]],[[94414.0,0.2118223],[94416.0,0.0529549],[94417.0,0.0529539],[94420.0,1.0408],[94422.0,0.0529511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403334709,[[94405.0,0.26969256],[94397.0,0.00158903],[94396.0,0.3223182],[94393.0,0.067],[94391.0,0.3608]],[[94410.0,0.052958],[94414.0,0.9708],[94416.0,0.0529549],[94419.0,0.472412],[94420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403335012,[[94405.0,0.48153416],[94403.0,0.0529616],[94401.0,0.0529628],[94400.0,0.02314],[94397.0,0.00158903]],[[94406.0,0.2118403],[94408.0,0.0529589],[94409.0,0.1803],[94410.0,0.65],[94413.0,0.2391563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403335314,[[94405.0,0.2118416],[94403.0,0.0529616],[94401.0,0.0529628],[94400.0,0.26969256],[94397.0,0.00158903]],[[94406.0,0.8718403],[94408.0,0.0529589],[94409.0,0.3665],[94410.0,0.12],[94413.0,0.0529563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403336316,[[94405.0,0.2118416],[94403.0,0.0529616],[94401.0,0.0529628],[94400.0,0.26969256],[94397.0,0.00158903]],[[94406.0,0.9918403],[94408.0,0.0529589],[94409.0,0.3665],[94413.0,0.0529563],[94420.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403336501,[[94405.0,0.2118416],[94403.0,0.0529616],[94401.0,0.0529628],[94400.0,0.26969256],[94397.0,0.00158903]],[[94406.0,0.78],[94409.0,0.3665],[94413.0,0.0529563],[94420.0,0.3628],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403336704,[[94405.0,0.2118416],[94401.0,0.0529628],[94400.0,0.26969256],[94397.0,0.00158903]],[[94406.0,0.78],[94409.0,0.3665],[94413.0,0.0529563],[94420.0,0.3628],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403336705,[[94405.0,0.2118416],[94402.0,0.052962],[94400.0,0.26969256],[94398.0,0.0529643],[94397.0,0.00158903]],[[94406.0,1.00191253],[94409.0,0.4194586],[94413.0,0.0529563],[94420.0,0.3628],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403336914,[[94405.0,0.2118416],[94402.0,0.052962],[94400.0,0.26969256],[94398.0,0.0529643],[94397.0,0.00158903]],[[94406.0,1.00291253],[94409.0,0.4194586],[94413.0,0.0529563],[94420.0,0.3608],[95583.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403337110,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94397.0,0.00158903]],[[94406.0,1.00291253],[94409.0,0.4194586],[94413.0,0.0529563],[94420.0,0.3608],[95583.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403337313,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94397.0,0.00158903]],[[94406.0,1.00191253],[94409.0,0.4194586],[94413.0,0.0529563],[94420.0,0.3608],[95583.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403337615,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94397.0,0.00158903]],[[94406.0,0.79107223],[94409.0,0.3665],[94412.0,0.052957],[94420.0,0.3608],[94422.0,0.0529514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403337908,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94397.0,0.00158903]],[[94406.0,0.79107223],[94407.0,0.2118395],[94408.0,0.1994],[94409.0,0.3665],[94410.0,0.0529578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403338108,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94397.0,0.18988903]],[[94406.0,0.79107223],[94407.0,0.2118395],[94408.0,0.1994],[94409.0,0.4194586],[94410.0,0.0529578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403338307,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94397.0,0.18988903]],[[94406.0,1.16607223],[94407.0,0.2118395],[94408.0,0.1994],[94409.0,0.0529584],[94414.0,0.413756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403338516,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94397.0,0.18988903]],[[94406.0,1.37791253],[94408.0,0.1994],[94409.0,0.0529584],[94412.0,0.0529569],[94414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403339014,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94397.0,0.18988903]],[[94406.0,1.16607223],[94408.0,0.1994],[94409.0,0.2118351],[94412.0,0.0529569],[94414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403339216,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94397.0,0.18988903]],[[94406.0,1.16607223],[94407.0,0.2118393],[94408.0,0.1994],[94409.0,0.0529584],[94414.0,0.4137556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403339410,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94400.0,0.26969256],[94398.0,0.1865]],[[94406.0,1.16607223],[94408.0,0.1994],[94409.0,0.0529584],[94414.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403339717,[[94405.0,0.2118416],[94403.0,0.0529615],[94402.0,0.052962],[94398.0,0.1865],[94396.0,0.0761055]],[[94406.0,1.37791253],[94408.0,0.1994],[94413.0,0.0529565],[94414.0,0.3608],[94427.0,0.15916704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403340218,[[94405.0,0.2118416],[94402.0,0.052962],[94398.0,0.2394641],[94396.0,0.0761055],[94383.0,0.8234727]],[[94406.0,1.37791253],[94408.0,0.252359],[94411.0,0.0529573],[94414.0,0.3608],[94427.0,0.15916704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403340405,[[94405.0,0.2118416],[94403.0,0.0529617],[94402.0,0.0529622],[94398.0,0.1865],[94396.0,0.0761055]],[[94406.0,1.37791253],[94408.0,0.252359],[94411.0,0.0529573],[94414.0,0.3608],[94427.0,0.15916704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403341604,[[94405.0,0.2118416],[94403.0,0.0529617],[94402.0,0.0529622],[94398.0,0.1865],[94396.0,0.0761055]],[[94406.0,1.37691253],[94408.0,0.252359],[94411.0,0.0529573],[94414.0,0.3608],[94427.0,0.15916704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403341811,[[94405.0,0.2118416],[94403.0,0.0529617],[94402.0,0.0529622],[94398.0,0.1865],[94396.0,0.0761055]],[[94406.0,1.37791253],[94408.0,0.252359],[94411.0,0.0529573],[94414.0,0.3608],[94427.0,0.15916704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403342418,[[94397.0,0.00158903],[94396.0,0.02314],[94383.0,0.4097],[94377.0,0.06704],[94371.0,0.3608]],[[94398.0,0.2118583],[94400.0,0.0529639],[94401.0,0.0529629],[94404.0,0.0529614],[94406.0,1.63280023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403342607,[[94397.0,0.00158903],[94396.0,0.02314],[94389.0,0.21346674],[94387.0,0.0529707],[94383.0,0.0529728]],[[94398.0,1.2326583],[94400.0,0.0529639],[94401.0,0.0529629],[94404.0,0.0529614],[94406.0,0.86687223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403342806,[[94389.0,0.00158894],[94383.0,0.0529728],[94377.0,0.3825],[94280.0,0.00184427],[86779.0,0.00045729]],[[94390.0,0.2118762],[94392.0,0.0529683],[94395.0,0.0529666],[94398.0,1.126736],[94399.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403343007,[[94389.0,0.21346744],[94386.0,0.052971],[94383.0,0.0529728],[94377.0,0.5792],[94368.0,0.06704]],[[94390.0,1.2326762],[94392.0,0.0529683],[94395.0,0.0529666],[94397.0,0.3627],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403343209,[[94389.0,0.21346744],[94386.0,0.052971],[94383.0,0.0529728],[94377.0,0.5792],[94368.0,0.06704]],[[94390.0,1.3526762],[94391.0,0.3794],[94392.0,0.0529683],[94395.0,0.0529666],[94397.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403343409,[[94389.0,0.21346744],[94386.0,0.052971],[94383.0,0.0529728],[94380.0,0.02315],[94377.0,0.5792]],[[94390.0,1.3526762],[94391.0,0.3794],[94392.0,0.0529683],[94395.0,0.0529666],[94397.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403343704,[[94389.0,0.2118785],[94386.0,0.052971],[94383.0,0.0529728],[94380.0,0.02315],[94377.0,0.3825]],[[94390.0,1.7320762],[94392.0,0.0529683],[94395.0,0.0529666],[94397.0,0.18],[94427.0,0.5294863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403344106,[[94388.0,0.2118805],[94386.0,0.052971],[94383.0,0.0529728],[94380.0,0.02315],[94377.0,0.3825]],[[94389.0,0.2118829],[94390.0,1.5731692],[94394.0,0.0529673],[94397.0,0.18],[94427.0,0.5294863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403344307,[[94388.0,0.1955195],[94386.0,0.052971],[94383.0,0.0529728],[94380.0,0.02315],[94377.0,0.3825]],[[94389.0,0.8318829],[94390.0,0.9131692],[94394.0,0.0529673],[94397.0,0.18],[94427.0,0.5294863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403344515,[[94388.0,0.1955195],[94386.0,0.052971],[94383.0,0.0529728],[94380.0,0.02315],[94377.0,0.3825]],[[94389.0,1.2112829],[94390.0,0.5337692],[94394.0,0.0529673],[94397.0,0.18],[94427.0,0.5294863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403344818,[[94386.0,0.2118841],[94384.0,0.0529723],[94382.0,0.0529735],[94380.0,0.02315],[94377.0,0.5792]],[[94387.0,0.2118849],[94389.0,0.9994],[94390.0,0.4808],[94391.0,0.0529687],[94397.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403345115,[[94386.0,0.2118841],[94384.0,0.0529723],[94382.0,0.0529735],[94377.0,0.5792],[86829.0,0.2]],[[94387.0,1.0118849],[94389.0,0.3794],[94390.0,0.3608],[94391.0,0.0529687],[94397.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403345315,[[94386.0,0.2118841],[94384.0,0.0529723],[94382.0,0.0529735],[94377.0,0.5792],[94047.0,0.00159494]],[[94387.0,0.8],[94389.0,0.3794],[94390.0,0.3608],[94394.0,0.06704],[94395.0,0.2118672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403345506,[[94386.0,0.2118841],[94384.0,0.0529723],[94382.0,0.0529735],[94379.0,0.0529752],[94378.0,0.02315]],[[94387.0,0.8],[94389.0,0.3794],[94390.0,0.3608],[94394.0,0.06704],[94397.0,0.3918612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403345702,[[94386.0,0.2118841],[94384.0,0.0529723],[94382.0,0.0529735],[94379.0,0.0529752],[94378.0,0.02315]],[[94387.0,0.8],[94389.0,0.3794],[94390.0,0.3618],[94394.0,0.06704],[94397.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403345924,[[94386.0,0.5726841],[94384.0,0.0529723],[94383.0,0.1838],[94382.0,0.0529735],[94379.0,0.0529752]],[[94387.0,0.52],[94389.0,0.3794],[94390.0,0.001],[94397.0,0.06704],[94406.0,0.01007223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403346216,[[94386.0,0.9386841],[94384.0,0.0529723],[94382.0,0.0529735],[94379.0,0.0529752],[94377.0,0.1838]],[[94387.0,0.16892942],[94406.0,0.01007223],[94413.0,0.06704],[94416.0,0.2118195],[94418.0,0.0529535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403346417,[[94386.0,0.9386841],[94384.0,0.0529723],[94382.0,0.0529735],[94379.0,0.0529752],[94377.0,0.1838]],[[94387.0,0.16892942],[94396.0,0.1822],[94405.0,0.1997],[94406.0,0.01007223],[94413.0,0.2788667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403346612,[[94386.0,0.9386841],[94384.0,0.0529723],[94382.0,0.0529735],[94379.0,0.0529752],[94377.0,0.1838]],[[94387.0,0.16892942],[94396.0,0.1822],[94405.0,0.1997],[94406.0,0.01007223],[94412.0,0.5726269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403346813,[[94386.0,0.9386841],[94384.0,0.0529723],[94382.0,0.0529735],[94379.0,0.0529752],[94377.0,0.1838]],[[94387.0,0.16892942],[94396.0,0.1822],[94405.0,0.1997],[94406.0,0.01007223],[94412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403347007,[[94386.0,0.9386841],[94384.0,0.0529723],[94382.0,0.0529735],[94379.0,0.0529752],[94377.0,0.1838]],[[94387.0,0.161],[94396.0,0.1822],[94405.0,0.1997],[94406.0,0.01007223],[94412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403347618,[[94414.0,0.2118223],[94412.0,0.0529562],[94411.0,0.0529572],[94408.0,0.0529589],[94398.0,0.0529641]],[[94417.0,0.10621824],[94419.0,0.06704],[94421.0,0.2118076],[94423.0,0.0529506],[94425.0,0.1343621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403347916,[[94414.0,0.2118223],[94412.0,0.0529562],[94411.0,0.0529572],[94408.0,0.0529589],[94403.0,0.3608]],[[94415.0,0.6115],[94417.0,0.10621824],[94419.0,0.06704],[94420.0,0.2118093],[94421.0,0.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403348218,[[94414.0,0.2118223],[94412.0,0.0529562],[94411.0,0.0529572],[94408.0,0.0529589],[94403.0,0.3608]],[[94415.0,0.84533112],[94416.0,0.1997],[94417.0,0.10621824],[94419.0,0.06704],[94420.0,0.2118093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403348407,[[94414.0,0.2118223],[94412.0,0.0529562],[94411.0,0.0529572],[94408.0,0.0529589],[94404.0,0.1799]],[[94415.0,0.84533112],[94416.0,0.1997],[94417.0,0.10621824],[94419.0,0.06704],[94420.0,0.2118093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403348809,[[94414.0,0.2118223],[94412.0,0.0529562],[94411.0,0.0529572],[94408.0,0.0529589],[94404.0,0.1799]],[[94415.0,0.85553859],[94416.0,0.1997],[94417.0,0.10621824],[94419.0,0.06704],[94422.0,0.6255567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403349014,[[94414.0,0.2118223],[94412.0,0.0529562],[94411.0,0.0529572],[94409.0,0.1945],[94408.0,0.0529589]],[[94415.0,1.04603859],[94416.0,0.1997],[94417.0,0.10621824],[94419.0,0.06704],[94421.0,0.411008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403349217,[[94414.0,0.2118223],[94412.0,0.0529562],[94411.0,0.0529572],[94409.0,0.1945],[94408.0,0.0529589]],[[94415.0,1.04603859],[94416.0,0.1997],[94417.0,0.10621824],[94419.0,0.06704],[94420.0,0.2118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403349413,[[94414.0,0.2118223],[94412.0,0.0529562],[94411.0,0.0529572],[94409.0,0.1945],[94408.0,0.0529589]],[[94415.0,0.92991511],[94416.0,0.1997],[94417.0,0.10621824],[94419.0,0.06704],[94431.0,0.0529464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403349608,[[94414.0,0.2118223],[94413.0,0.1945],[94412.0,0.2328562],[94411.0,0.0529572],[94408.0,0.0529589]],[[94415.0,0.92991511],[94417.0,0.10621824],[94418.0,0.01018387],[94440.0,0.0529411],[95551.0,0.02522091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403349810,[[94414.0,0.2118223],[94413.0,0.1945],[94412.0,0.2328562],[94411.0,0.0529572],[94408.0,0.0529589]],[[94415.0,0.92991511],[94417.0,0.10621824],[94420.0,0.186],[94426.0,0.06704],[94430.0,0.2117876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403350009,[[94414.0,0.3917223],[94413.0,0.1945],[94412.0,0.0529562],[94411.0,0.4137572],[94408.0,0.0529589]],[[94415.0,0.93591511],[94417.0,0.10621824],[94420.0,0.186],[94428.0,0.2117914],[94431.0,0.0529461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403350210,[[94414.0,0.3917223],[94413.0,0.1945],[94412.0,0.0529562],[94411.0,0.4137572],[94408.0,0.0529589]],[[94415.0,0.74541511],[94417.0,0.10621824],[94426.0,0.01013667],[94431.0,0.06704],[94435.0,0.00211785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403350408,[[94414.0,0.3917223],[94413.0,0.1945],[94412.0,0.0529562],[94411.0,0.4137572],[94408.0,0.0529589]],[[94415.0,0.74541511],[94417.0,0.10621824],[94424.0,0.1905],[94426.0,0.01013667],[94427.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403350920,[[94414.0,0.5865223],[94413.0,0.1945],[94412.0,0.0529562],[94411.0,0.4137572],[94408.0,0.0529589]],[[94415.0,0.74541511],[94424.0,0.1905],[94425.0,0.0015893],[94426.0,0.01013667],[94427.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403351216,[[94414.0,0.5865223],[94413.0,0.1945],[94412.0,0.0529562],[94411.0,0.4137572],[94408.0,0.0529589]],[[94415.0,0.62541511],[94424.0,0.1905],[94425.0,0.0015893],[94426.0,0.01013667],[94427.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403351811,[[94414.0,0.5865223],[94413.0,0.1945],[94412.0,0.0529562],[94411.0,0.4137572],[94408.0,0.0529589]],[[94415.0,0.62541511],[94423.0,0.1996],[94424.0,0.1905],[94425.0,0.0015893],[94426.0,0.01013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403352118,[[94414.0,0.5865223],[94413.0,0.1945],[94412.0,0.0529562],[94411.0,0.4137572],[94408.0,0.0529589]],[[94415.0,0.62541511],[94423.0,0.1996],[94424.0,0.1905],[94425.0,0.1215893],[94426.0,0.01013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403353116,[[94414.0,0.5865223],[94413.0,0.1945],[94412.0,0.0529562],[94411.0,0.4137572],[94408.0,0.0529589]],[[94415.0,0.62541511],[94423.0,0.1996],[94424.0,0.3105],[94425.0,0.0015893],[94426.0,0.01013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403353923,[[94414.0,0.5865223],[94413.0,0.1945],[94412.0,0.0529562],[94411.0,0.0529572],[94408.0,0.0529589]],[[94415.0,0.98621511],[94423.0,0.1996],[94424.0,0.3105],[94425.0,0.0015893],[94426.0,0.01013667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403354117,[[94386.0,0.4097],[94384.0,0.3608],[94377.0,0.06704],[94372.0,0.5297862],[94370.0,0.3608]],[[94415.0,1.57293112],[94417.0,0.06704],[94423.0,0.1996],[94424.0,0.1905],[94425.0,0.0015893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403354421,[[94400.0,0.2648169],[94399.0,0.1919],[94397.0,0.0529646],[94394.0,0.1935],[94393.0,0.052967]],[[94401.0,0.3608],[94406.0,0.2118419],[94411.0,0.0529573],[94414.0,0.57961832],[94415.0,1.10621511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403354619,[[94400.0,0.4527169],[94399.0,0.1919],[94397.0,0.0529646],[94394.0,0.1935],[94393.0,0.052967]],[[94401.0,0.9608],[94405.0,0.2118439],[94407.0,0.0529596],[94411.0,0.0529573],[94414.0,0.57961832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403354814,[[94400.0,0.4527169],[94399.0,0.1919],[94397.0,0.0529646],[94394.0,0.1935],[94393.0,0.052967]],[[94401.0,0.9608],[94405.0,0.6008439],[94407.0,0.0529596],[94411.0,0.0529573],[94414.0,0.19121832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403355216,[[94400.0,0.4527169],[94399.0,0.1919],[94397.0,0.0529646],[94394.0,0.1935],[94393.0,0.052967]],[[94401.0,1.0808],[94405.0,0.6008439],[94407.0,0.0529596],[94411.0,0.0529573],[94414.0,0.19121832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403355623,[[94400.0,0.4527169],[94399.0,0.1919],[94397.0,0.0529646],[94394.0,0.1935],[94393.0,0.052967]],[[94401.0,1.0808],[94404.0,0.2118448],[94405.0,0.389],[94407.0,0.0529596],[94411.0,0.0529573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403355814,[[94400.0,0.4527169],[94399.0,0.1919],[94397.0,0.0529646],[94394.0,0.1935],[94393.0,0.052967]],[[94401.0,1.0808],[94404.0,0.2118448],[94405.0,0.389],[94406.0,0.0529601],[94407.0,0.0529596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403356322,[[94400.0,0.4527169],[94399.0,0.1919],[94397.0,0.0529646],[94394.0,0.1935],[94393.0,0.052967]],[[94401.0,1.0808],[94403.0,0.2118476],[94405.0,0.4419607],[94407.0,0.0529596],[94415.0,0.42417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403356518,[[94384.0,0.3608],[94378.0,0.43285],[94372.0,0.3608],[94324.0,0.5300583],[86779.0,0.00045729]],[[94401.0,1.189732],[94405.0,0.389],[94415.0,0.42317061],[94426.0,0.53962997],[94445.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403356714,[[94378.0,0.02315],[94369.0,0.0529808],[94366.0,0.4097],[94356.0,0.6831182],[94352.0,0.0545796]],[[94389.0,0.2118785],[94391.0,0.0529689],[94392.0,0.3608],[94393.0,0.0529679],[94396.0,0.0529658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403356916,[[94356.0,0.3223182],[94352.0,0.0015898],[94348.0,0.3608],[94340.0,0.4097],[94337.0,0.42784]],[[94389.0,0.65704],[94392.0,0.3608],[94398.0,0.5296505],[94400.0,0.49705864],[94401.0,0.7338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403357116,[[94356.0,0.5102182],[94353.0,0.1937],[94352.0,0.05458],[94348.0,0.3608],[94341.0,0.052996]],[[94366.0,0.5727301],[94368.0,0.0529818],[94370.0,0.0529808],[94373.0,0.0529789],[94374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403357417,[[94359.0,0.211945],[94356.0,0.5632062],[94353.0,0.1937],[94352.0,0.0015898],[94348.0,0.3608]],[[94366.0,1.3197701],[94368.0,0.0529818],[94370.0,0.0529808],[94373.0,0.0529789],[94374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403357613,[[94356.0,0.5102182],[94353.0,0.1937],[94352.0,0.0015898],[94348.0,0.3608],[94337.0,0.4808387]],[[94366.0,1.3197701],[94367.0,0.3725],[94368.0,0.0529818],[94370.0,0.0529808],[94373.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403357814,[[94362.0,0.21352801],[94357.0,0.0529872],[94356.0,0.5102182],[94353.0,0.1937],[94352.0,0.0015898]],[[94366.0,1.3197701],[94367.0,0.3725],[94368.0,0.0529818],[94370.0,0.0529808],[94373.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403358015,[[94362.0,0.21352801],[94357.0,0.0529872],[94356.0,0.45759256],[94353.0,0.1937],[94352.0,0.0015898]],[[94363.0,0.2119368],[94365.0,0.0529833],[94366.0,1.48714],[94368.0,0.0529818],[94373.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403358217,[[94362.0,0.21352801],[94357.0,0.0529872],[94356.0,0.45759256],[94353.0,0.1937],[94352.0,0.0015898]],[[94363.0,0.8019368],[94365.0,0.0529833],[94366.0,0.92714],[94368.0,0.0529818],[94373.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403358817,[[94362.0,0.00158961],[94356.0,0.45759256],[94354.0,0.052989],[94353.0,0.1937],[94352.0,0.0015898]],[[94363.0,0.8019368],[94365.0,0.0529833],[94366.0,0.92714],[94368.0,0.0529818],[94373.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403359023,[[94362.0,0.00158961],[94356.0,0.45759256],[94353.0,0.1937],[94352.0,0.0015898],[86697.0,0.05]],[[94363.0,0.8019368],[94365.0,0.0529833],[94366.0,0.92714],[94368.0,0.0529818],[94373.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403359210,[[94362.0,0.21352871],[94360.0,0.0529856],[94356.0,0.45759256],[94353.0,0.1937],[94352.0,0.0015898]],[[94363.0,0.9219368],[94365.0,0.0529833],[94366.0,0.80714],[94368.0,0.0529818],[94373.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403359414,[[94352.0,0.0015898]],[[94363.0,0.9219368],[94365.0,0.0529833],[94366.0,0.80714],[94368.0,0.0529818],[94373.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403359415,[[94349.0,0.25196644],[94330.0,0.0530024],[94328.0,0.4097],[94307.0,0.3608],[94305.0,0.4297576]],[[94350.0,0.211966],[94354.0,0.0529896],[94361.0,0.0529857],[94363.0,1.119576],[94366.0,0.80714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403359615,[[94349.0,0.21708548],[94328.0,0.7945],[94323.0,0.0530064],[94318.0,0.1926],[94310.0,0.0530138]],[[94350.0,1.659606],[94352.0,0.0529907],[94354.0,0.0529896],[94357.0,0.0529876],[94362.0,0.67028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403359824,[[94349.0,0.21708548],[94338.0,0.2119921],[94335.0,0.0529998],[94331.0,0.053002],[94328.0,0.7945]],[[94350.0,1.765594],[94352.0,0.0529907],[94353.0,0.3793],[94354.0,0.0529896],[94357.0,0.0529876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403360024,[[94349.0,0.21708548],[94339.0,0.2119907],[94336.0,0.0529992],[94331.0,0.053002],[94328.0,0.7945]],[[94350.0,1.765594],[94352.0,0.0529907],[94353.0,0.3793],[94354.0,0.0529896],[94357.0,0.0529876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403360323,[[94349.0,0.21708548],[94336.0,0.4377992],[94331.0,0.053002],[94328.0,0.4097],[94324.0,0.3608]],[[94350.0,1.885594],[94352.0,0.0529907],[94353.0,0.3793],[94354.0,0.0529896],[94357.0,0.0529876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403360523,[[94349.0,0.21708548],[94338.0,0.2119921],[94336.0,0.4377992],[94331.0,0.053002],[94328.0,0.4097]],[[94350.0,1.89561295],[94352.0,0.0529907],[94353.0,0.3793],[94354.0,0.0529896],[94357.0,0.0529876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403360914,[[94349.0,0.21708548],[94336.0,0.3848],[94331.0,0.053002],[94328.0,0.4627038],[94320.0,0.0530082]],[[94350.0,1.89561295],[94352.0,0.0529907],[94353.0,0.3793],[94354.0,0.0529896],[94357.0,0.0529876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403361118,[[94349.0,0.21708548],[94336.0,0.3848],[94328.0,0.4097],[94322.0,0.0530068],[86259.0,0.2]],[[94350.0,1.89561295],[94352.0,0.0529907],[94353.0,0.3793],[94354.0,0.0529896],[94357.0,0.0529876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403361319,[[94337.0,0.2119946],[94336.0,0.3848],[94334.0,0.0530003],[94330.0,0.0530022],[94328.0,0.4097]],[[94350.0,1.89561295],[94352.0,0.0529907],[94353.0,0.3793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403361320,[[94337.0,0.2119946],[94336.0,0.3848],[94334.0,0.0530003],[94330.0,0.0530022],[94328.0,0.4097]],[[94339.0,0.2119914],[94342.0,0.0529963],[94346.0,0.0529941],[94350.0,1.68464695],[94352.0,0.0529907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403361521,[[94336.0,0.3848],[94322.0,0.0530069],[94319.0,0.4097],[94305.0,0.3608],[94300.0,0.1530193]],[[94337.0,0.2119952],[94338.0,0.00212003],[94339.0,0.742998],[94341.0,0.3608],[94349.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403361815,[[94336.0,0.1957],[94330.0,0.212011],[94327.0,0.0545943],[94323.0,0.0530061],[94319.0,0.4627086]],[[94337.0,0.9219952],[94338.0,0.39312003],[94339.0,0.052998],[94340.0,0.0529973],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403362022,[[94336.0,0.1957],[94330.0,0.212011],[94328.0,0.1986],[94327.0,0.0545943],[94323.0,0.0530061]],[[94337.0,0.9219952],[94338.0,0.39312003],[94339.0,0.052998],[94340.0,0.0529973],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403362223,[[94336.0,0.1957],[94328.0,0.1986],[94327.0,0.0015902],[94324.0,0.0530055],[94225.0,0.00184548]],[[94337.0,1.4329952],[94338.0,0.00212003],[94339.0,0.052998],[94340.0,0.0529973],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403362410,[[94336.0,0.1957],[94332.0,0.2120054],[94329.0,0.0530031],[94328.0,0.1986],[94327.0,0.0015902]],[[94337.0,1.4329952],[94338.0,0.00212003],[94339.0,0.052998],[94340.0,0.0529973],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403363223,[[94336.0,0.1957],[94332.0,0.2120054],[94329.0,0.0530031],[94328.0,0.1986],[94327.0,0.0015902]],[[94337.0,1.5005152],[94338.0,0.00212003],[94339.0,0.052998],[94340.0,0.0529973],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403363418,[[94336.0,0.1957],[94334.0,0.2120019],[94331.0,0.053002],[94328.0,0.1986],[94327.0,0.0015902]],[[94337.0,1.4329952],[94338.0,0.00212003],[94340.0,0.0529973],[94341.0,0.3608],[94351.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403363619,[[94336.0,0.1957],[94334.0,0.2120019],[94331.0,0.053002],[94328.0,0.1986],[94327.0,0.0015902]],[[94337.0,1.5005152],[94338.0,0.00212003],[94339.0,0.0529978],[94340.0,0.0529973],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403363923,[[94336.0,0.1957],[94332.0,0.2120049],[94331.0,0.053002],[94328.0,0.1986],[94327.0,0.0015902]],[[94337.0,1.5005152],[94338.0,0.00212003],[94339.0,0.0529978],[94340.0,0.0529973],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403364125,[[94336.0,0.1957],[94332.0,0.0530013],[94328.0,0.2516037],[94327.0,0.0015902],[94319.0,0.8235086]],[[94337.0,1.221],[94338.0,0.00212003],[94340.0,0.264988],[94341.0,0.3608],[94344.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403364423,[[94336.0,0.4076975],[94334.0,0.0530001],[94333.0,0.0530008],[94328.0,0.5594],[94327.0,0.0015902]],[[94337.0,0.83],[94338.0,0.00212003],[94340.0,0.06752],[94341.0,0.3608],[94350.0,0.36858328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403364724,[[94336.0,0.4076975],[94334.0,0.0530001],[94333.0,0.0530008],[94328.0,0.5594],[94327.0,0.0015902]],[[94337.0,0.83],[94338.0,0.00212003],[94340.0,0.06752],[94341.0,0.3608],[94349.0,0.3606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403364922,[[94336.0,0.4076975],[94335.0,0.1899],[94334.0,0.0530001],[94333.0,0.0530008],[94328.0,0.3608]],[[94337.0,0.83],[94338.0,0.00212003],[94340.0,0.06752],[94341.0,0.3608],[94349.0,0.3606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403365117,[[94336.0,0.4076975],[94335.0,0.1899],[94334.0,0.0530001],[94333.0,0.0530008],[94309.0,0.3608]],[[94337.0,0.83],[94338.0,0.00212003],[94340.0,0.06752],[94341.0,0.3608],[94349.0,0.5725694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403365319,[[94336.0,0.4076975],[94335.0,0.1899],[94334.0,0.0530001],[94333.0,0.0530008],[94329.0,0.0530031]],[[94337.0,0.83],[94338.0,0.00212003],[94340.0,0.06752],[94341.0,0.3608],[94349.0,0.3606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403365519,[[94336.0,0.4076975],[94335.0,0.1899],[94334.0,0.0530001],[94333.0,0.0530008],[94329.0,0.0530031]],[[94337.0,0.83],[94338.0,0.00212003],[94340.0,0.06752],[94341.0,0.3608],[94348.0,0.2119708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403365716,[[94336.0,0.39132901],[94335.0,0.1899],[94334.0,0.0530001],[94333.0,0.0530008],[94329.0,0.0530031]],[[94337.0,0.83],[94338.0,0.00212003],[94341.0,0.3608],[106330.0,0.08],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403365916,[[94336.0,0.39132901],[94335.0,0.1899],[94334.0,0.0530001],[94333.0,0.0530008],[94329.0,0.0530031]],[[94337.0,0.83],[94338.0,0.00212003],[94341.0,0.3608],[94348.0,0.211972],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403366117,[[94336.0,0.39132901],[94335.0,0.1899],[94334.0,0.0530001],[94333.0,0.0530008],[94331.0,0.3608]],[[94337.0,0.83],[94338.0,0.00212003],[94341.0,0.06756],[94349.0,0.3606],[94356.0,0.0529882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403366326,[[94336.0,0.39132901],[94335.0,0.1899],[94334.0,0.0530001],[94333.0,0.0530008],[94331.0,0.3608]],[[94337.0,0.83],[94338.0,0.00212003],[94349.0,0.3606],[94365.0,0.0529833],[94383.0,0.15919164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403366525,[[94336.0,0.39132901],[94335.0,0.1899],[94333.0,0.0530008],[94331.0,0.3608]],[[94383.0,0.15919164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403366526,[[94357.0,0.2119503],[94355.0,0.0529883],[94353.0,0.0529894],[94350.0,0.0529913],[94344.0,0.0529947]],[[94382.0,0.3608],[94383.0,0.10621824],[94395.0,0.0529666],[94396.0,1.16336],[94432.0,0.5294568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403366727,[[94351.0,0.4097],[94350.0,0.0529914],[94346.0,0.3608],[94344.0,0.0529947],[94337.0,0.1894]],[[94358.0,0.67159072],[94363.0,0.1808],[94366.0,0.01026931],[94372.0,0.61276],[94382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403367029,[[94356.0,0.2119526],[94354.0,0.0529889],[94352.0,0.2509903],[94351.0,0.4097],[94347.0,0.0529929]],[[94357.0,0.1829196],[94358.0,0.67159072],[94366.0,0.06325201],[94369.0,0.0529809],[94372.0,0.61276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403367327,[[94356.0,0.2119526],[94354.0,0.0529889],[94352.0,0.0529903],[94351.0,0.4097],[94347.0,0.0529929]],[[94357.0,0.8129196],[94358.0,0.12159072],[94365.0,0.1844],[94366.0,0.06325201],[94369.0,0.0529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403367627,[[94356.0,0.2119526],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097],[94347.0,0.0529929]],[[94357.0,0.6321196],[94358.0,0.12159072],[94365.0,0.1844],[94388.0,0.00159012],[94398.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403367825,[[94356.0,0.2119526],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097],[94347.0,0.0529929]],[[94357.0,0.6321196],[94358.0,0.12159072],[94365.0,0.1815],[94374.0,0.2119128],[94377.0,0.0529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403368026,[[94356.0,0.2119526],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097],[94347.0,0.0529929]],[[94357.0,0.6321196],[94358.0,0.12159072],[94365.0,0.1815],[94371.0,0.1844],[94377.0,0.0529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403368228,[[94356.0,0.2119526],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097],[94347.0,0.0529929]],[[94357.0,0.6321196],[94358.0,0.00159072],[94365.0,0.1815],[94371.0,0.1844],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403368934,[[94356.0,0.2119526],[94355.0,0.1963],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097]],[[94357.0,0.6321196],[94358.0,0.00159072],[94362.0,0.00792],[94365.0,0.1815],[94371.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403369925,[[94356.0,0.2119526],[94355.0,0.1963],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097]],[[94357.0,0.6321196],[94358.0,0.00159072],[94362.0,0.00792],[94365.0,0.1815],[94371.0,0.396319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403370829,[[94356.0,0.2119526],[94355.0,0.1963],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097]],[[94357.0,0.6321196],[94358.0,0.00159072],[94362.0,0.00792],[94365.0,0.1815],[94370.0,0.2119214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403372231,[[94356.0,0.2119526],[94355.0,0.1963],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097]],[[94357.0,0.6321196],[94358.0,0.00159072],[94362.0,0.00792],[94365.0,0.1815],[94369.0,0.2119241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403373032,[[94356.0,0.2119526],[94355.0,0.1963],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097]],[[94357.0,0.6321196],[94358.0,0.00159072],[94362.0,0.00792],[94365.0,0.1815],[94368.0,0.2119261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403373324,[[94356.0,0.2119526],[94355.0,0.1963],[94354.0,0.4137889],[94352.0,0.0529903],[94351.0,0.4097]],[[94357.0,0.6321196],[94358.0,0.00159072],[94362.0,0.00792],[94365.0,0.1815],[94371.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403373524,[[94354.0,0.3608],[94351.0,0.4097],[94344.0,0.0529943],[94341.0,0.06756],[94295.0,0.53916345]],[[94357.0,0.8191196],[94358.0,0.05457812],[94361.0,0.1893],[94362.0,0.00792],[94363.0,0.0529846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403373727,[[94351.0,0.4097],[94342.0,0.1834],[94341.0,0.06756],[94335.0,0.3608],[94324.0,0.3608]],[[94352.0,0.2119615],[94354.0,0.0529896],[94355.0,0.3608],[94356.0,0.2422886],[94357.0,0.8191196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403373919,[[94351.0,0.4097],[94332.0,0.3608],[94329.0,0.06756],[94324.0,0.3608],[94320.0,0.3608]],[[94352.0,0.9119615],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.2422886],[94357.0,0.1891196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403374116,[[94351.0,0.4097],[94343.0,0.2649751],[94339.0,0.0529976],[94337.0,0.0529985],[94336.0,0.5442]],[[94352.0,1.0319615],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.2422886],[94357.0,0.3858196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403374331,[[94351.0,0.4097],[94345.0,0.2119772],[94343.0,0.0529954],[94339.0,0.3608],[94338.0,0.0529977]],[[94352.0,1.4082615],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403374531,[[94351.0,0.4097],[94345.0,0.2119772],[94343.0,0.0529954],[94339.0,0.4137972],[94333.0,0.053001]],[[94352.0,1.4082615],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403374836,[[94351.0,0.4097],[94346.0,0.2119746],[94343.0,0.0529954],[94339.0,0.4137972],[94333.0,0.053001]],[[94352.0,1.4082615],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403375329,[[94351.0,0.4097],[94343.0,0.211981],[94340.0,0.0529966],[94339.0,0.4137972],[94333.0,0.053001]],[[94352.0,1.4082615],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403375528,[[94351.0,0.4097],[94343.0,0.211981],[94340.0,0.0529968],[94339.0,0.4137972],[94333.0,0.053001]],[[94352.0,1.4082615],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403376033,[[94351.0,0.4097],[94343.0,0.0529951],[94333.0,0.053001],[94320.0,0.3608],[94206.0,0.3176148]],[[94352.0,1.5142495],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403376231,[[94351.0,0.4097],[94347.0,0.2119723],[94343.0,0.0529951],[94339.0,0.0529972],[94334.0,0.1912]],[[94352.0,1.5142495],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403376839,[[94351.0,0.4097],[94340.0,0.0529969],[94339.0,0.0529972],[94334.0,0.1912],[86779.0,0.00045729]],[[94352.0,1.5142495],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403377128,[[94351.0,0.4097],[94342.0,0.2119826],[94340.0,0.0529969],[94339.0,0.0529972],[94334.0,0.1912]],[[94352.0,1.5142495],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403377522,[[94351.0,0.4097],[94342.0,0.2119826],[94340.0,0.0529968],[94339.0,0.0529972],[94334.0,0.1912]],[[94352.0,1.5142495],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403377719,[[94351.0,0.4097],[94339.0,0.0529972],[94335.0,0.0529995],[94334.0,0.1912],[86829.0,0.2]],[[94352.0,1.5142495],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403377923,[[94351.0,0.4097],[94334.0,0.1912],[94232.0,0.09015995],[86829.0,0.2],[86734.0,13.4031126]],[[94352.0,1.5142495],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403378128,[[94351.0,0.4097],[94342.0,0.2119833],[94340.0,0.0529969],[94334.0,0.1912],[94232.0,0.09015995]],[[94352.0,1.5142495],[94353.0,0.3608],[94354.0,0.0529896],[94356.0,0.0529886],[94357.0,0.1988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403378326,[[94342.0,0.2119833],[94335.0,0.0529996],[94334.0,0.1912],[94327.0,0.4112902],[94232.0,0.09015995]],[[94343.0,0.2119818],[94345.0,0.0529943],[94350.0,0.052992],[94352.0,1.302288],[94353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403378525,[[94342.0,0.2119833],[94335.0,0.0529996],[94334.0,0.1912],[94327.0,0.4112902],[94232.0,0.09015995]],[[94343.0,0.9119818],[94345.0,0.4137943],[94350.0,0.052992],[94352.0,0.4963],[94353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403378726,[[94342.0,0.2119833],[94340.0,0.0529967],[94334.0,0.1912],[94327.0,0.4112902],[94223.0,0.09015995]],[[94343.0,0.9119818],[94344.0,0.3821],[94345.0,0.4137943],[94350.0,0.052992],[94352.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403379133,[[94342.0,0.2119833],[94340.0,0.0529967],[94334.0,0.1912],[94327.0,0.4112902],[94223.0,0.09015995]],[[94343.0,1.0319818],[94344.0,0.3821],[94345.0,0.4137943],[94350.0,0.052992],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403379334,[[94342.0,0.2119833],[94340.0,0.0529967],[94334.0,0.1912],[94327.0,0.4112902],[94308.0,0.0104219]],[[94343.0,1.4139818],[94345.0,0.4137943],[94350.0,0.052992],[106670.0,0.15141551],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403379542,[[94340.0,0.2119875],[94339.0,0.0529974],[94335.0,0.0529995],[94334.0,0.1912],[94327.0,0.4112902]],[[94342.0,0.2119857],[94343.0,1.202],[94344.0,0.052995],[94345.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403379736,[[94341.0,0.2119863],[94339.0,0.0529974],[94335.0,0.0529995],[94334.0,0.1912],[94327.0,0.4112902]],[[94342.0,0.8819857],[94343.0,0.502],[94344.0,0.052995],[94345.0,0.3608],[94348.0,0.0529931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403380031,[[94341.0,0.2119863],[94339.0,0.0529974],[94335.0,0.0529995],[94334.0,0.1912],[94327.0,0.4112902]],[[94342.0,1.2639857],[94343.0,0.12],[94344.0,0.052995],[94345.0,0.3608],[94348.0,0.0529931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403380233,[[94341.0,0.2119863],[94339.0,0.0529974],[94337.0,0.0529986],[94334.0,0.1912],[94327.0,0.4112902]],[[94342.0,1.172],[94344.0,0.2119805],[94345.0,0.3608],[94347.0,0.0529935],[94348.0,0.0529931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403380735,[[94341.0,0.2119863],[94339.0,0.0529974],[94337.0,0.0529986],[94334.0,0.1912],[94327.0,0.4112902]],[[94342.0,1.172],[94345.0,0.3608],[94346.0,0.2119757],[94348.0,0.0529929],[94352.0,0.0529904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403380934,[[94341.0,0.2119863],[94339.0,0.0529974],[94337.0,0.0529986],[94334.0,0.1912],[94327.0,0.4112902]],[[94342.0,1.172],[94343.0,0.211983],[94345.0,0.3608],[94350.0,0.0529916],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403381132,[[94341.0,0.2119863],[94339.0,0.0529974],[94337.0,0.0529986],[94334.0,0.1912],[94327.0,0.4112902]],[[94342.0,1.172],[94343.0,0.211983],[94345.0,0.3608],[94350.0,0.0529916],[95488.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403382028,[[94341.0,0.2119863],[94339.0,0.0529974],[94338.0,0.18],[94337.0,0.0529986],[94334.0,0.1912]],[[94342.0,1.172],[94343.0,0.211983],[94345.0,0.3608],[94350.0,0.0529916],[95488.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403382237,[[94321.0,0.0530075],[94295.0,0.00894315],[94269.0,0.5303693],[86779.0,0.00045729],[86734.0,13.4031126]],[[94342.0,1.172],[94345.0,0.3608],[95488.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403382238,[[94321.0,0.0530075],[94295.0,0.00894315],[94269.0,0.5303693],[86779.0,0.00045729],[86734.0,13.4031126]],[[94328.0,0.2120155],[94341.0,0.0529965],[94342.0,1.277996],[94345.0,0.3608],[94346.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403382440,[[94327.0,0.0015902],[94322.0,0.365],[94321.0,0.0530075],[94306.0,0.4097],[94302.0,0.0105102]],[[94328.0,0.7],[94331.0,0.5728102],[94341.0,0.0529965],[94342.0,0.502],[94345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403382732,[[94327.0,0.2136079],[94325.0,0.05406536],[94323.0,0.0530064],[94322.0,0.365],[94321.0,0.0530075]],[[94328.0,0.7],[94331.0,0.37113156],[94334.0,0.2120031],[94341.0,0.0529965],[94342.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403382934,[[94327.0,0.5786079],[94325.0,0.05406536],[94323.0,0.0530064],[94321.0,0.0530075],[86600.0,0.04]],[[94328.0,0.7],[94330.0,0.3676],[94331.0,0.37113156],[94334.0,0.2120031],[94341.0,0.0529965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403383131,[[94327.0,0.5786079],[94325.0,0.05406536],[94323.0,0.0530064],[94321.0,0.0530075],[86600.0,0.04]],[[94328.0,0.82],[94330.0,0.3676],[94331.0,0.37113156],[94334.0,0.2120031],[94341.0,0.0529965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403383332,[[94325.0,0.00106016],[94295.0,0.0010605],[94278.0,1.48492408],[94260.0,0.3760379],[94252.0,0.4297576]],[[94328.0,0.82],[94330.0,0.3676],[94331.0,0.37113156],[94385.0,0.10621824],[94394.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403383538,[[94325.0,0.00106016],[94315.0,0.365],[94307.0,0.6067],[94295.0,0.0010605],[94289.0,0.0530255]],[[94326.0,0.21202],[94327.0,0.3676],[94328.0,0.8730041],[94331.0,0.37113156],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403383731,[[94325.0,0.00106016],[94315.0,0.365],[94312.0,0.0530125],[94307.0,0.6067],[94295.0,0.0010605]],[[94326.0,0.90202],[94327.0,0.3676],[94328.0,0.1730041],[94331.0,0.37113156],[94333.0,0.0530012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403383928,[[94325.0,0.21308236],[94322.0,0.053007],[94315.0,0.365],[94312.0,0.0530125],[94307.0,0.6067]],[[94326.0,1.0576],[94328.0,0.12],[94331.0,0.37113156],[94333.0,0.0530012],[94341.0,0.0529969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403384234,[[94325.0,0.21308236],[94323.0,0.0530064],[94322.0,0.053007],[94315.0,0.4180107],[94307.0,0.6067]],[[94326.0,1.1776],[94331.0,0.37113156],[94332.0,0.2120077],[94336.0,0.0529995],[94347.0,0.0529936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403384442,[[94325.0,0.21308236],[94323.0,0.4180064],[94322.0,0.053007],[94315.0,0.0530107],[94307.0,0.6067]],[[94326.0,1.1776],[94331.0,0.37113156],[94332.0,0.0530018],[94336.0,0.0529995],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403384731,[[94325.0,0.21308236],[94323.0,0.4180064],[94322.0,0.053007],[94315.0,0.0530107],[94307.0,0.6067]],[[94326.0,1.1776],[94328.0,0.212016],[94331.0,0.42413396],[94336.0,0.0529995],[94343.0,0.0529954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403384939,[[94325.0,0.21308236],[94323.0,0.365],[94322.0,0.053007],[94318.0,0.0530093],[94315.0,0.0530107]],[[94326.0,1.1776],[94328.0,0.212016],[94331.0,0.42413396],[94336.0,0.0529995],[94343.0,0.0529954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403385436,[[94325.0,0.21308236],[94323.0,0.365],[94322.0,0.053007],[94318.0,0.0530093],[94315.0,0.0530107]],[[94326.0,1.1776],[94328.0,0.212016],[94331.0,0.42413396],[94332.0,0.06756],[94336.0,0.0529995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403385741,[[94325.0,0.21308236],[94323.0,0.365],[94322.0,0.053007],[94318.0,0.0530093],[94315.0,0.0530107]],[[94326.0,1.1776],[94327.0,0.2120184],[94330.0,0.0530029],[94331.0,0.37113156],[94332.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403387243,[[94325.0,0.00106016],[94317.0,0.0530098],[94308.0,0.4138146],[94220.0,0.09015995],[86500.0,0.00052172]],[[94326.0,1.38962],[94331.0,0.37113156],[94332.0,0.06756],[94333.0,0.0530012],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403387433,[[94308.0,0.3608],[94297.0,0.06756],[94296.0,0.3608],[94284.0,0.0530285],[94237.0,1.01487408]],[[94326.0,1.283616],[94331.0,0.37113156],[94332.0,0.06756],[94334.0,0.3608],[94336.0,0.0529994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403387628,[[94309.0,0.0530142],[94308.0,0.5406],[94307.0,0.197],[94305.0,0.1946],[94304.0,0.0530171]],[[94315.0,0.2120462],[94318.0,0.0530098],[94321.0,0.0530078],[94323.0,0.3608],[94326.0,1.2306054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403387836,[[94312.0,0.212051],[94309.0,0.0530142],[94308.0,0.1798],[94307.0,0.197],[94305.0,0.1946]],[[94313.0,0.2120492],[94314.0,0.3832],[94315.0,0.9508],[94321.0,0.0530081],[94323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403388037,[[94308.0,0.1798],[94307.0,0.197],[94306.0,0.2120637],[94305.0,0.1946],[94303.0,0.0530179]],[[94313.0,0.71],[94314.0,0.3832],[94315.0,0.3608],[94323.0,0.413807],[94326.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403388233,[[94308.0,0.1798],[94307.0,0.197],[94305.0,0.1946],[94303.0,0.0530179],[94299.0,0.0159]],[[94310.0,0.2120579],[94312.0,0.391],[94313.0,0.71],[94314.0,0.0530119],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403388430,[[94305.0,0.1946],[94303.0,0.0530179],[94299.0,0.0159],[86097.0,0.05],[86049.0,0.00018]],[[94309.0,0.391],[94310.0,0.83016013],[94314.0,0.0530119],[94315.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403388629,[[94305.0,0.1946],[94301.0,0.1848],[94299.0,0.0159],[94293.0,0.1848],[94292.0,0.00159079]],[[94309.0,1.051],[94310.0,0.00810223],[94312.0,0.0530131],[94315.0,0.3608],[94316.0,0.0530109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403388835,[[94308.0,0.2120604],[94306.0,0.0530159],[94305.0,0.1946],[94301.0,0.1848],[94294.0,0.0530225]],[[94309.0,1.051],[94310.0,0.00810223],[94312.0,0.2120533],[94315.0,0.4138113],[94316.0,0.0530109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403389044,[[94308.0,0.2120604],[94306.0,0.2378159],[94305.0,0.1946],[94303.0,0.0530178],[94297.0,0.0530209]],[[94309.0,1.051],[94310.0,0.00810223],[94313.0,0.2120495],[94315.0,0.3608],[94316.0,0.0530109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403389237,[[94308.0,0.2120604],[94306.0,0.2378159],[94305.0,0.1946],[94303.0,0.0530178],[94297.0,0.0530209]],[[94309.0,1.171],[94310.0,0.00810223],[94313.0,0.2120495],[94315.0,0.3608],[94316.0,0.0530109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403389437,[[94308.0,0.2120604],[94306.0,0.2378159],[94305.0,0.1946],[94303.0,0.0530178],[94297.0,0.0530209]],[[94309.0,1.171],[94310.0,0.00810223],[94312.0,0.2120527],[94315.0,0.4138116],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403390051,[[94308.0,0.2120604],[94306.0,0.2378159],[94305.0,0.1946],[94303.0,0.0530178],[94297.0,0.0530209]],[[94309.0,1.171],[94310.0,0.00810223],[94313.0,0.2120501],[94315.0,0.4138116],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403391040,[[94308.0,0.2120604],[94306.0,0.1848],[94305.0,0.1946],[94303.0,0.0530178],[94300.0,0.1530194]],[[94309.0,1.171],[94310.0,0.00810223],[94315.0,0.4138116],[94356.0,0.001],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403391349,[[94301.0,0.053019],[94300.0,0.1],[94288.0,0.0530263],[94285.0,0.06756],[94284.0,0.26961558]],[[94304.0,0.2120715],[94306.0,0.0530163],[94309.0,1.171],[94310.0,0.06111633],[94315.0,0.4138116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403391542,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,0.3718],[94304.0,0.6],[94306.0,0.2120658],[94309.0,0.1730148],[94310.0,0.06111633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403391741,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.09183931],[94306.0,0.2120658],[94309.0,0.1730148],[94310.0,0.06111633],[94314.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403391945,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.09183931],[94304.0,0.3608],[94306.0,0.2120658],[94309.0,0.1730148],[94310.0,0.06111633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403392247,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.2120658],[94309.0,0.0530148],[94310.0,0.13031633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403394642,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.2120658],[94309.0,0.0530147],[94310.0,0.07730223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403394856,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.22251986],[94308.0,0.0530152],[94310.0,0.07730223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403396247,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94308.0,0.2120613],[94310.0,0.07730223],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403396444,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94305.0,0.2120675],[94310.0,0.07730223],[94946.0,35.00624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403396749,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94307.0,0.2120633],[94308.0,0.0530153],[94310.0,0.07730223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403397049,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.22264957],[94308.0,0.0530153],[94310.0,0.07730223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403397555,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94305.0,0.2120681],[94306.0,0.01058397],[94307.0,0.0530158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403397741,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94305.0,0.2120681],[94306.0,0.01058397],[94312.0,0.0530133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403398537,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.212063],[94311.0,0.0530138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403398741,[[94302.0,0.2120739],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.212063],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403398942,[[94302.0,0.19549266],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.22264937],[94309.0,0.0530147],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403399242,[[94302.0,0.19549266],[94301.0,0.053019],[94300.0,0.1530194],[94299.0,0.3877],[94298.0,0.00159071]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120618],[94309.0,0.0530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403399442,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[86259.0,0.2]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.2120636],[94309.0,0.0530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403399643,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94203.0,0.09015995]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.2120636],[94309.0,0.1222147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403399943,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94203.0,0.09015995]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.22264907],[94309.0,0.1222147],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403400150,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94203.0,0.09015995]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.1222147],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403400351,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94204.0,0.09015995]],[[94303.0,1.2018],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.2120633],[94309.0,0.1222147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403401240,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94206.0,0.09015995]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.0692],[94311.0,0.0530136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403401442,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94206.0,0.09015995]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2611],[94311.0,0.0530136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403401641,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94206.0,0.09015995]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120611],[94309.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403401836,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94206.0,0.09015995]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2611],[94310.0,0.22015873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403402038,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2611],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403402241,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120617],[94309.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403402451,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2611],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403402653,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.1919],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403402851,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.2133],[94304.0,0.3608],[94306.0,0.01058397],[94310.0,0.00810223],[94311.0,0.1222136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403403152,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.2133],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120614],[94310.0,0.06111643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403403349,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.2133],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.2120633],[94309.0,0.0530145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403403545,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.2133],[94304.0,0.3608],[94306.0,0.22264907],[94309.0,0.0530145],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403404252,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.212061],[94311.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403404552,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.212061],[94309.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403404755,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.2120632],[94309.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403404946,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94233.0,0.3760379]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.2120632],[94309.0,0.2464146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403405454,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94279.0,0.57608757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.2120632],[94309.0,0.2464146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403405752,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94279.0,0.57608757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2464146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403405753,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94279.0,0.57608757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120614],[94309.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403406549,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94279.0,0.57608757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.1934],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403406755,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94279.0,0.57608757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120622],[94309.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403407449,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94279.0,0.57608757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.1934],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403407649,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94279.0,0.57608757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.4054592],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403407852,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94279.0,0.57608757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.1934],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403408151,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94279.0,0.57608757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.4054588],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403409148,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94282.0,0.21528757]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.4054588],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403409354,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94293.0,0.1848]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.4054588],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403409944,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.0214],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.4054588],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403410356,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94310.0,0.00810223],[94311.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403410655,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120612],[94310.0,0.06111623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403413655,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94310.0,0.27317353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403413656,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94310.0,0.27317353],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403413855,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2120597],[94310.0,0.06111623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403415156,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2120597],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403415357,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2120588],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403415558,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94310.0,0.00810223],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403415858,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120611],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403416158,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94310.0,0.22015923],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403416363,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94310.0,0.00810223],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403416555,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.2125],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2120597],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403417561,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2120597],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403419559,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120611],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403419752,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94307.0,0.2120636],[94309.0,0.0530145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403420356,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.0530145],[94440.0,0.27306655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403420557,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.212061],[94312.0,0.0530133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403420759,[[94302.0,0.57129266],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.212061],[94311.0,0.1222135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403421061,[[94302.0,0.61666549],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.212061],[94311.0,0.1222135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403421559,[[94302.0,0.61666549],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94310.0,0.22015953],[94311.0,0.1222135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403421748,[[94302.0,0.61666549],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2120584],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403422254,[[94302.0,0.60007816],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94309.0,0.2120584],[94310.0,0.00810223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403424164,[[94302.0,0.60007816],[94301.0,0.053019],[94300.0,0.1530194],[94298.0,0.00159071],[94295.0,0.0169605]],[[94303.0,1.21462082],[94304.0,0.3608],[94306.0,0.01058397],[94308.0,0.2120605],[94310.0,0.06111633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403425558,[[94302.0,0.04537283],[94300.0,0.1],[94298.0,0.00159071],[94295.0,0.0169605],[94293.0,0.21528757]],[[94303.0,1.42669252],[94304.0,0.3608],[94305.0,0.0530168],[94306.0,0.01058397],[94307.0,0.0530158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403425760,[[94300.0,0.1],[94295.0,0.0169605],[94293.0,0.21528757],[94284.0,0.2121132],[94282.0,0.1878]],[[94301.0,0.2120762],[94303.0,1.37367922],[94304.0,0.3608],[94305.0,0.0530168],[94306.0,0.01058397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403425953,[[94300.0,0.1],[94295.0,0.0010605],[94293.0,0.21528757],[94283.0,0.0530291],[94282.0,0.1878]],[[94301.0,1.2128762],[94302.0,0.295344],[94303.0,0.55763922],[94304.0,0.3608],[94305.0,0.0530168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403426150,[[94295.0,0.0010605],[94293.0,0.21528757],[94268.0,0.4097],[94251.0,0.0530468],[94249.0,0.3608]],[[94296.0,0.2120874],[94298.0,0.0530212],[94299.0,0.0530202],[94301.0,1.226844],[94302.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403426355,[[94295.0,0.0010605],[94293.0,0.21528757],[94273.0,0.1878],[94268.0,0.5991],[94267.0,0.4138381]],[[94296.0,1.0003274],[94298.0,0.0530212],[94299.0,0.0530202],[94300.0,0.495248],[94301.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403426553,[[94293.0,0.21528757],[94274.0,0.01591],[94273.0,0.1878],[94268.0,0.5991],[94260.0,0.0530416]],[[94294.0,0.2120919],[94296.0,0.9473103],[94298.0,0.0530212],[94299.0,0.0530202],[94300.0,0.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403426761,[[94274.0,0.01591],[94268.0,0.5991]],[[94294.0,0.2120919],[94296.0,0.9473103],[94298.0,0.0530212],[94299.0,0.0530202],[94300.0,0.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403426762,[[94274.0,0.01591],[94269.0,0.1878],[94268.0,0.5991],[94266.0,0.1959],[94263.0,0.0530402]],[[94289.0,0.0530258],[94292.0,0.0530241],[94294.0,1.0808],[94295.0,0.495252],[94296.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403426959,[[94274.0,0.01591],[94269.0,0.1878],[94268.0,0.5991],[94266.0,0.1959],[94263.0,0.0530402]],[[94286.0,0.5729099],[94288.0,0.4417263],[94289.0,0.6730258],[94292.0,0.0530241],[94293.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403427155,[[94269.0,0.1878],[94268.0,0.5991],[94266.0,0.1959],[94252.0,0.0530461],[85389.0,0.06644886]],[[94286.0,1.3329099],[94288.0,0.6315263],[94289.0,0.0530258],[94292.0,0.0530241],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403427365,[[94274.0,0.053034],[94269.0,0.1878],[94268.0,0.5991],[94266.0,0.1959],[94264.0,0.0530394]],[[94286.0,1.3329099],[94288.0,0.6315263],[94289.0,0.0530258],[94292.0,0.0530241],[94310.0,0.00960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403427558,[[94275.0,0.0530335],[94274.0,0.053034],[94269.0,0.1878],[94268.0,0.5991],[94266.0,0.1959]],[[94286.0,1.3329099],[94288.0,0.6315263],[94289.0,0.0530258],[94292.0,0.0530241],[94310.0,0.00960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403427759,[[94275.0,0.0530335],[94274.0,0.053034],[94271.0,0.01591],[94269.0,0.1878],[94268.0,0.5991]],[[94286.0,1.3329099],[94288.0,0.6315263],[94289.0,0.0530258],[94292.0,0.0530241],[94310.0,0.00960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403427959,[[94279.0,0.2121249],[94276.0,0.37515658],[94274.0,0.053034],[94271.0,0.01591],[94269.0,0.1878]],[[94286.0,1.3329099],[94288.0,0.6315263],[94289.0,0.0530258],[94292.0,0.0530241],[94310.0,0.00960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403428156,[[94276.0,0.32212408],[94271.0,0.01591],[94270.0,0.1974],[94269.0,0.2408365],[94251.0,0.01046792]],[[94286.0,1.3329099],[94288.0,0.6315263],[94289.0,0.0530258],[94292.0,0.0530241],[94310.0,0.00960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403428353,[[94283.0,0.2121148],[94278.0,0.0530318],[94276.0,0.32212408],[94271.0,0.01591],[94270.0,0.1974]],[[94286.0,1.3329099],[94288.0,0.6315263],[94289.0,0.0530258],[94308.0,0.0530151],[94310.0,0.00960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403428555,[[94285.0,0.48172778],[94283.0,0.0530287],[94282.0,0.0530294],[94276.0,0.32212408],[94271.0,0.01591]],[[94286.0,1.1208],[94288.0,0.5785],[94308.0,0.0530151],[94310.0,0.00960223],[94353.0,0.5298999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403428762,[[94285.0,0.48172778],[94283.0,0.0530289],[94282.0,0.0530294],[94277.0,0.392],[94276.0,0.32212408]],[[94286.0,1.1208],[94288.0,0.5785],[94292.0,0.0530242],[94294.0,0.4138231],[94299.0,0.0530202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403428967,[[94285.0,0.26961558],[94283.0,0.2121151],[94282.0,0.0530294],[94278.0,0.0530316],[94277.0,0.392]],[[94286.0,1.1208],[94288.0,0.5785],[94292.0,0.0530242],[94294.0,0.3608],[94299.0,0.0530202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403429157,[[94285.0,0.26961558],[94283.0,0.2121151],[94282.0,0.0530294],[94278.0,0.0530316],[94277.0,0.392]],[[94286.0,1.3329099],[94288.0,0.6315263],[94291.0,0.053025],[94294.0,0.3608],[94299.0,0.0530202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403429665,[[94285.0,0.26961558],[94284.0,0.2121137],[94282.0,0.0530294],[94278.0,0.0530316],[94277.0,0.392]],[[94286.0,1.3329099],[94288.0,0.6315263],[94291.0,0.053025],[94294.0,0.3608],[94299.0,0.0530202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403430169,[[94285.0,0.26961558],[94283.0,0.2121166],[94278.0,0.0530316],[94277.0,0.392],[94181.0,0.09015995]],[[94286.0,1.3329099],[94288.0,0.6315263],[94290.0,0.0530257],[94294.0,0.3608],[94296.0,0.1212618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403430468,[[94285.0,0.26961558],[94283.0,0.2121166],[94281.0,0.0530302],[94278.0,0.0530316],[94277.0,0.392]],[[94286.0,1.3329099],[94288.0,0.6315263],[94290.0,0.0530257],[94294.0,0.3608],[94296.0,0.1212618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403430671,[[94283.0,0.2121166],[94281.0,0.0530302],[94278.0,0.0530316],[94277.0,0.392],[94255.0,0.26961558]],[[94285.0,0.2121132],[94286.0,1.1208],[94287.0,0.0530269],[94288.0,0.5785],[94290.0,0.0530257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403430972,[[94283.0,0.2121166],[94281.0,0.0530302],[94278.0,0.0530316],[94277.0,0.392],[94268.0,0.1894]],[[94284.0,0.00212125],[94285.0,1.2506132],[94286.0,0.4808],[94287.0,0.0530269],[94288.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403431275,[[94283.0,0.2121166],[94281.0,0.0530302],[94278.0,0.0530316],[94277.0,0.392],[94268.0,0.1894]],[[94284.0,0.81212125],[94285.0,0.3885],[94286.0,0.3608],[94288.0,0.1893],[94289.0,0.0530258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403431472,[[94283.0,0.2121166],[94281.0,0.0530302],[94278.0,0.0530316],[94277.0,0.392],[94268.0,0.1894]],[[94284.0,1.20062125],[94286.0,0.3608],[94288.0,0.1893],[94289.0,0.0530258],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403431669,[[94283.0,0.2121166],[94281.0,0.0530302],[94278.0,0.0530316],[94277.0,0.392],[94268.0,0.1894]],[[94284.0,1.20062125],[94286.0,0.3608],[94288.0,0.1893],[107200.0,0.00018],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403431868,[[94283.0,0.2121166],[94281.0,0.0530302],[94278.0,0.0530316],[94277.0,0.392],[94268.0,0.1894]],[[94284.0,1.20062125],[94286.0,0.3608],[94287.0,0.0530269],[94288.0,0.1893],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403432171,[[94283.0,0.2121166],[94281.0,0.0530302],[94278.0,0.0530316],[94277.0,0.392],[94268.0,0.1894]],[[94284.0,1.20062125],[94285.0,0.2121129],[94286.0,0.3608],[94287.0,0.0530269],[94288.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403432367,[[94283.0,0.2121166],[94281.0,0.0530302],[94277.0,0.392],[94276.0,0.0530325],[94269.0,0.0530365]],[[94284.0,1.41273565],[94286.0,0.4138275],[94288.0,0.1893],[107200.0,0.00018],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403432575,[[94283.0,0.2121166],[94281.0,0.0530302],[94277.0,0.392],[94276.0,0.0530325],[94269.0,0.0530365]],[[94284.0,1.41273565],[94286.0,0.4138275],[94288.0,0.1893],[96441.0,0.00771132],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403433867,[[94277.0,0.392],[94276.0,0.0530325],[94269.0,0.0530365],[86097.0,0.05],[86049.0,0.00018]],[[94283.0,0.2121174],[94284.0,1.20062125],[94286.0,0.4138275],[94288.0,0.1893],[94289.0,0.0530258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403434068,[[94277.0,0.6041302],[94276.0,0.0530325],[94274.0,0.0530341],[94269.0,0.0530365],[94183.0,0.09015995]],[[94278.0,0.3608],[94282.0,0.21424039],[94283.0,0.62],[94284.0,0.51062125],[94285.0,0.0530282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403434259,[[94274.0,0.0530341],[94270.0,0.0530361],[94269.0,0.0530365],[94183.0,0.09015995],[94163.0,0.00184663]],[[94278.0,0.9708],[94282.0,0.19532129],[94284.0,0.31402125],[94285.0,0.0530282],[94293.0,0.0530237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403434461,[[94274.0,0.0530341],[94272.0,0.1975],[94270.0,0.1827],[94263.0,0.05304],[94248.0,0.26961558]],[[94277.0,0.5999313],[94278.0,0.9708],[94281.0,0.0530304],[94282.0,0.00212129],[94284.0,0.1730288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403434670,[[94275.0,0.2121347],[94274.0,0.0530341],[94272.0,0.1975],[94271.0,0.0530355],[94270.0,0.1827]],[[94276.0,0.00212143],[94277.0,1.0578],[94278.0,0.3608],[94281.0,0.0530304],[94282.0,0.00212129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403434872,[[94275.0,0.4096347],[94274.0,0.0530341],[94271.0,0.0530355],[94270.0,0.1827],[94176.0,0.09015995]],[[94276.0,0.69212143],[94277.0,0.3878],[94278.0,0.3608],[94281.0,0.2121218],[94282.0,0.00212129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403435167,[[94275.0,0.3802],[94272.0,0.2121395],[94271.0,0.0530355],[94268.0,0.2583474],[94250.0,0.0530473]],[[94276.0,1.07992143],[94278.0,0.3608],[94290.0,0.0530253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403435168,[[94275.0,0.3802],[94272.0,0.2121395],[94271.0,0.0530355],[94268.0,0.2583474],[94250.0,0.0530473]],[[94276.0,1.07992143],[94278.0,0.3608],[94290.0,0.0530253],[94313.0,0.12],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403435372,[[94275.0,0.5923347],[94273.0,0.0530343],[94272.0,0.053035],[94268.0,0.2583474],[94250.0,0.0530473]],[[94276.0,1.07992143],[94278.0,0.3608],[94280.0,0.212124],[94282.0,0.0530299],[94286.0,0.4138277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403435574,[[94275.0,0.5923347],[94273.0,0.0530343],[94268.0,0.2583474],[94262.0,0.0530404],[94250.0,0.0530473]],[[94276.0,1.07992143],[94278.0,0.3608],[94279.0,0.2121268],[94282.0,0.0530299],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403435972,[[94275.0,0.5923347],[94273.0,0.0530343],[94268.0,0.2583474],[94262.0,0.0530404],[94261.0,0.3608]],[[94276.0,1.44072143],[94279.0,0.2121268],[94282.0,0.0530299],[94286.0,0.3608],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403436174,[[94275.0,0.5923347],[94273.0,0.0530343],[94270.0,0.053036],[94268.0,0.20531],[94262.0,0.0530404]],[[94276.0,1.44072143],[94284.0,0.0530289],[94286.0,0.3608],[94309.0,0.20024078],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403436472,[[94275.0,0.5923347],[94273.0,0.0530343],[94270.0,0.053036],[94268.0,0.20531],[94262.0,0.0530404]],[[94276.0,1.44072143],[94286.0,0.3608],[94309.0,0.20024078],[107090.0,0.15141551],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403436677,[[94275.0,0.3802],[94274.0,0.2121356],[94273.0,0.0530343],[94270.0,0.053036],[94268.0,0.20531]],[[94276.0,1.44072143],[94277.0,0.2121323],[94279.0,0.0530314],[94283.0,0.0530292],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403437073,[[94275.0,0.3802],[94274.0,0.2121356],[94273.0,0.0530343],[94270.0,0.053036],[94268.0,0.20531]],[[94276.0,1.45127162],[94277.0,0.2121323],[94279.0,0.0530314],[94283.0,0.0530292],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403437281,[[94275.0,0.3802],[94274.0,0.2121356],[94271.0,0.0530359],[94270.0,0.053036],[94268.0,0.20531]],[[94276.0,1.66340402],[94279.0,0.0530314],[94283.0,0.0530292],[94286.0,0.3608],[94309.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403437474,[[94271.0,0.2121416],[94270.0,0.053036],[94268.0,0.20531],[94266.0,0.0530386],[94199.0,0.09015995]],[[94274.0,0.2121372],[94276.0,1.45127162],[94279.0,0.0530314],[94286.0,0.3608],[94287.0,0.0530274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403437779,[[94272.0,0.0453733],[94270.0,0.2121451],[94269.0,0.1892],[94268.0,0.20531],[94267.0,0.053038]],[[94273.0,0.5945392],[94274.0,0.62],[94276.0,0.42650492],[94278.0,0.0530324],[94282.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403437974,[[94270.0,0.2121451],[94269.0,0.1892],[94268.0,0.20531],[94267.0,0.053038]],[[94273.0,0.5945392],[94274.0,0.62],[94276.0,0.42650492],[94278.0,0.0530324],[94282.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403437975,[[94271.0,0.0453733],[94270.0,0.2121451],[94269.0,0.1892],[94268.0,0.2424372],[86049.0,0.00018]],[[94273.0,1.2045392],[94275.0,0.0530337],[94276.0,0.37347162],[94278.0,0.0530324],[94282.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403438176,[[94272.0,0.0453733],[94269.0,0.1892],[94268.0,0.1894],[94266.0,0.1985],[94263.0,0.0530399]],[[94273.0,1.2045392],[94275.0,0.0530337],[94276.0,0.42650472],[94278.0,0.0530324],[94282.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403438479,[[94270.0,0.04536997],[94269.0,0.1892],[94268.0,0.4015497],[94266.0,0.2515386],[94263.0,0.0530399]],[[94271.0,0.2121457],[94273.0,1.0454351],[94276.0,0.42650472],[94278.0,0.0530324],[94282.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403438780,[[94269.0,0.1892],[94268.0,0.4015497],[94266.0,0.2515386],[94263.0,0.0530399],[94261.0,0.37671]],[[94271.0,0.8521457],[94273.0,0.4354351],[94276.0,0.42650472],[94278.0,0.0530324],[94282.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403439072,[[94269.0,0.4013482],[94268.0,0.1894],[94266.0,0.2515386],[94263.0,0.0530399],[94261.0,0.37671]],[[94270.0,0.3824],[94271.0,0.9721457],[94273.0,0.0530351],[94276.0,0.37347162],[94278.0,0.0530324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403439279,[[94269.0,0.44671525],[94268.0,0.1894],[94267.0,0.0530381],[94266.0,0.1985],[94263.0,0.0530399]],[[94270.0,1.01452156],[94271.0,0.3321457],[94273.0,0.0530351],[94276.0,0.37135019],[94278.0,0.0530324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403440173,[[94269.0,0.44671525],[94268.0,0.1894],[94267.0,0.0530381],[94266.0,0.1985],[94263.0,0.0530399]],[[94270.0,1.13452156],[94271.0,0.2121457],[94273.0,0.0530351],[94276.0,0.37135019],[94278.0,0.0530324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403440579,[[94269.0,0.44671525],[94268.0,0.1894],[94267.0,0.0530381],[94266.0,0.1985],[85727.0,0.05]],[[94270.0,1.13452156],[94273.0,0.2121399],[94276.0,0.42438379],[94278.0,0.0530324],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403440780,[[94269.0,0.44671525],[94268.0,0.1894],[94267.0,0.0530381],[94266.0,0.1985],[94265.0,0.05409973]],[[94270.0,1.13452156],[94272.0,0.2121426],[94274.0,0.0530342],[94276.0,0.37135019],[94278.0,0.0530324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403441080,[[94269.0,0.44671525],[94268.0,0.1894],[94267.0,0.053038],[94266.0,0.1985],[94265.0,0.00106083]],[[94270.0,1.13452156],[94274.0,0.0530342],[94275.0,0.1997],[94276.0,0.37135019],[94277.0,0.0530326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403441481,[[94269.0,0.44671525],[94268.0,0.1894],[94267.0,0.053038],[94266.0,0.1985],[94265.0,0.00106083]],[[94270.0,1.13452156],[94271.0,0.2121442],[94273.0,0.0530348],[94275.0,0.1997],[94276.0,0.37135019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403441681,[[94269.0,0.04536705],[94268.0,0.1894],[94266.0,0.1985],[94265.0,0.00106083],[94264.0,0.0530395]],[[94270.0,1.34666746],[94272.0,0.0530355],[94273.0,0.0530348],[94275.0,0.1997],[94276.0,0.37135019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403441884,[[94269.0,0.04536705],[94268.0,0.1894],[94266.0,0.2515387],[94265.0,0.18646083],[85795.0,0.2]],[[94270.0,1.34666746],[94273.0,0.0530348],[94275.0,0.1997],[94276.0,0.37135019],[94277.0,0.053033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403442072,[[94269.0,0.25751525],[94268.0,0.1894],[94267.0,0.0530381],[94266.0,0.1985],[94265.0,0.18646083]],[[94270.0,1.13452156],[94272.0,0.2121426],[94273.0,0.0530348],[94275.0,0.1997],[94276.0,0.37135019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403442374,[[94269.0,0.04536705],[94265.0,0.00106083],[94261.0,0.5888751],[94259.0,0.0530425],[94251.0,0.0530467]],[[94270.0,1.34666746],[94272.0,0.0530354],[94273.0,0.0530348],[94275.0,0.1997],[94276.0,0.37135019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403442580,[[94266.0,0.04536705],[94265.0,0.00106083],[94261.0,0.3608],[94260.0,0.0530418],[94259.0,0.1854]],[[94267.0,0.2121527],[94269.0,0.0530375],[94270.0,1.13452156],[94271.0,0.0530363],[94275.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403442782,[[94266.0,0.04536705],[94265.0,0.00106083],[94261.0,0.4138414],[94259.0,0.1854],[94257.0,0.00159139]],[[94267.0,0.59],[94269.0,0.2121497],[94270.0,0.50452156],[94271.0,0.0530363],[94274.0,0.0530342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403442975,[[94266.0,0.25752195],[94265.0,0.00106083],[94264.0,0.0530397],[94262.0,0.1872],[94261.0,0.4138414]],[[94267.0,0.59],[94268.0,0.2121505],[94270.0,0.50452156],[94271.0,0.0530363],[94275.0,0.2527342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403443175,[[94266.0,0.25752195],[94265.0,0.00106083],[94264.0,0.0530397],[94262.0,0.1872],[94261.0,0.4138414]],[[94267.0,0.71],[94268.0,0.2121505],[94270.0,0.38452156],[94271.0,0.0530363],[94275.0,0.2527342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403443369,[[94266.0,0.04536705],[94265.0,0.00106083],[94264.0,0.2121589],[94263.0,0.1909],[94262.0,0.1872]],[[94267.0,1.6541527],[94268.0,0.06824],[94270.0,0.00212156],[94271.0,0.0530363],[94275.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403443572,[[94265.0,0.00106083],[94264.0,0.2121589],[94263.0,0.1909],[94262.0,0.1872],[94189.0,0.09015995]],[[94267.0,1.6541527],[94268.0,0.06824],[94269.0,0.0530371],[94270.0,0.00212156],[94271.0,0.0530363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403443881,[[94265.0,0.00106083],[94263.0,0.1909],[94262.0,0.1872],[94260.0,0.2121678],[94249.0,0.68505519]],[[94267.0,1.6541527],[94268.0,0.06824],[94270.0,0.00212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403443882,[[94265.0,0.00106083],[94263.0,0.1909],[94262.0,0.1872],[94260.0,0.2121678],[94249.0,0.68505519]],[[94266.0,0.2121549],[94267.0,1.442],[94268.0,0.1212779],[94270.0,0.05515846],[94277.0,0.0530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403444177,[[94265.0,0.00106083],[94256.0,0.212177],[94253.0,0.0530455],[94251.0,0.0530468],[94249.0,0.27120699]],[[94266.0,1.0021549],[94267.0,0.732],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403444387,[[94265.0,0.00106083],[94258.0,0.1909],[94257.0,0.21376599],[94255.0,0.0530447],[94253.0,0.1988]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403444577,[[94265.0,0.00106083],[94257.0,0.00159139],[94256.0,0.2121754],[94254.0,0.0530453],[94253.0,0.1988]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403444778,[[94265.0,0.00106083],[94257.0,0.00159139],[94256.0,0.2121754],[94254.0,0.2439453],[94253.0,0.1988]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403444970,[[94265.0,0.00106083],[94257.0,0.21376599],[94254.0,0.2439453],[94253.0,0.1988],[94224.0,0.3608]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403445170,[[94265.0,0.00106083],[94257.0,0.21376599],[94254.0,0.2439453],[94253.0,0.1988],[94249.0,0.00159141]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403445578,[[94265.0,0.00106083],[94257.0,0.21376599],[94255.0,0.0530447],[94254.0,0.1909],[94253.0,0.1988]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403446078,[[94265.0,0.00106083],[94258.0,0.1909],[94257.0,0.21376599],[94255.0,0.0530447],[94253.0,0.1988]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403446288,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.21376599],[94255.0,0.0530447],[94233.0,0.06824]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403446775,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94233.0,0.06824],[86097.0,0.05]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403446971,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94256.0,0.2121758],[94255.0,0.0530448]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403447176,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94256.0,0.2121758],[94193.0,0.09015995]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403447382,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94256.0,0.2121758],[94253.0,0.0530459]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403447579,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94254.0,0.212181],[94253.0,0.0530459]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403447884,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94254.0,0.212181],[94248.0,0.0530485]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94270.0,0.05515846],[94273.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403448077,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94254.0,0.0530451],[94229.0,0.01009989]],[[94266.0,1.3733549],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94270.0,0.00212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403448278,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94254.0,0.0530451],[94250.0,0.6494474]],[[94266.0,1.2533549],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94270.0,0.00212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403448576,[[94265.0,0.00106083],[94259.0,0.2121694],[94258.0,0.3759],[94257.0,0.00159139],[94255.0,0.0530444]],[[94266.0,1.2533549],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94270.0,0.00212156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403448783,[[94265.0,0.00106083],[94258.0,0.5880723],[94257.0,0.00159139],[94256.0,0.0530442],[94192.0,1.02247082]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403448977,[[94265.0,0.00106083],[94259.0,0.2121695],[94258.0,0.3759],[94257.0,0.05463499],[94192.0,1.02247082]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.0530379],[94269.0,0.0530371],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403449184,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.21376579],[94255.0,0.0530448],[94250.0,0.5964]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403449375,[[94265.0,0.00106083],[94258.0,0.5880726],[94257.0,0.00159139],[94255.0,0.0530448],[94250.0,0.5964]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403449577,[[94265.0,0.00106083],[94258.0,0.5880726],[94257.0,0.00159139],[94256.0,0.0530443],[94250.0,0.5964]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403449780,[[94265.0,0.00106083],[94258.0,0.5880726],[94257.0,0.00159139],[94251.0,0.0530469],[94250.0,0.5964]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403450085,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.21376579],[94255.0,0.0530449],[94251.0,0.0530469]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403450278,[[94265.0,0.00106083],[94258.0,0.5880714],[94257.0,0.00159139],[94256.0,0.0530441],[94255.0,0.0530449]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.0530379],[94269.0,0.0530371],[94277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403450478,[[94265.0,0.00106083],[94259.0,0.2121697],[94258.0,0.3759],[94257.0,0.05463509],[94255.0,0.0530449]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403450681,[[94265.0,0.00106083],[94259.0,0.2121697],[94258.0,0.3759],[94257.0,0.00159139],[94255.0,0.0530449]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403450985,[[94265.0,0.00106083],[94259.0,0.2121697],[94258.0,0.3759],[94257.0,0.00159139],[94256.0,0.0530442]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403451176,[[94265.0,0.00106083],[94259.0,0.2121697],[94258.0,0.3759],[94257.0,0.00159139],[94256.0,0.0530442]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94282.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403451378,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.21376499],[94256.0,0.0530442],[94237.0,0.06824]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94282.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403452382,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.21376499],[94255.0,0.0530448],[94237.0,0.06824]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.1212779],[94269.0,0.0530371],[94319.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403452583,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94256.0,0.0530442],[94237.0,0.06824]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.0530379],[94269.0,0.0530371],[94302.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403452785,[[94265.0,0.00106083],[94258.0,0.5880715],[94257.0,0.00159139],[94256.0,0.0530442],[94237.0,0.06824]],[[94266.0,1.25547655],[94267.0,0.4282],[94268.0,0.0530379],[94269.0,0.0530371],[94302.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403452972,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94256.0,0.2652205],[94237.0,0.06824]],[[94266.0,1.25547655],[94267.0,0.4282],[94268.0,0.0530379],[94269.0,0.0530371],[94302.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403453581,[[94265.0,0.00106083],[94258.0,0.3759],[94257.0,0.00159139],[94256.0,0.2652205],[94246.0,0.3608]],[[94266.0,1.25547655],[94267.0,0.3608],[94268.0,0.0530379],[94269.0,0.0530371],[94302.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403453883,[[94265.0,0.21321803],[94263.0,0.0530403],[94260.0,0.0530415],[94258.0,0.3759],[94257.0,0.00159139]],[[94266.0,0.85582165],[94267.0,0.3608],[94269.0,0.2121491],[94270.0,0.0674],[94273.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403454179,[[94265.0,0.21321803],[94263.0,0.0530403],[94262.0,0.0530409],[94258.0,0.3759],[94257.0,0.00159139]],[[94266.0,0.85582165],[94267.0,0.3608],[94272.0,0.0674],[94273.0,0.1886],[94276.0,0.42438349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403454383,[[94265.0,0.21321803],[94264.0,0.582],[94263.0,0.0530403],[94262.0,0.0530409],[94257.0,0.00159139]],[[94266.0,0.85582165],[94267.0,0.3608],[94272.0,0.0674],[94273.0,0.1886],[94275.0,0.0530338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403454578,[[94265.0,0.56930203],[94264.0,0.9917],[94263.0,0.0530403],[94262.0,0.0530409],[94258.0,0.0530427]],[[94266.0,0.67212165],[94267.0,0.3608],[94276.0,0.01055019],[94286.0,0.3608],[94289.0,0.06899179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403454779,[[94267.0,0.0530381],[94265.0,1.1961075],[94264.0,0.9917],[94262.0,0.0530409]],[[94286.0,0.3608],[94289.0,0.06899179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403454780,[[94267.0,0.0530381],[94265.0,1.1961075],[94264.0,0.1981],[94262.0,0.3608],[94260.0,0.3608]],[[94286.0,0.3608],[94288.0,0.191],[94289.0,0.00159179],[94293.0,0.1886],[94295.0,0.0530224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403454981,[[94285.0,0.2121122],[94277.0,0.0530323],[94273.0,0.3608],[94268.0,0.45506267],[94267.0,0.0530381]],[[94286.0,0.7608],[94288.0,0.191],[94289.0,0.00159179],[94290.0,0.0674],[94293.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403455187,[[94285.0,0.2121122],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323],[94273.0,0.3608]],[[94286.0,0.7608],[94288.0,0.191],[94289.0,0.00159179],[94290.0,0.0674],[94293.0,0.4006949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403455382,[[94285.0,0.2121122],[94283.0,0.0530287],[94282.0,0.0530296],[94278.0,0.3741],[94277.0,0.0530323]],[[94286.0,0.7608],[94288.0,0.191],[94289.0,0.00159179],[94290.0,0.0674],[94292.0,0.2120969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403455584,[[94285.0,0.2121122],[94284.0,0.3741],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323]],[[94286.0,0.7629212],[94288.0,0.191],[94289.0,0.00159179],[94290.0,0.0674],[94292.0,0.2120969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403455982,[[94285.0,0.5862122],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323],[92994.0,0.0038983]],[[94286.0,0.7629212],[94288.0,0.191],[94289.0,0.00159179],[94290.0,0.0674],[94292.0,0.2120969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403456284,[[94285.0,0.5862122],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323],[94261.0,0.01055952]],[[94286.0,0.77317258],[94288.0,0.191],[94289.0,0.00159179],[94290.0,0.0674],[94292.0,0.2120969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403456592,[[94285.0,0.5862122],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323],[86421.0,0.06599989]],[[94286.0,0.77317258],[94288.0,0.191],[94289.0,0.00159179],[94290.0,0.0674],[94292.0,0.2120969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403456992,[[94285.0,0.5862122],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323],[94201.0,0.09015995]],[[94286.0,0.77317258],[94288.0,0.191],[94289.0,0.00159179],[94290.0,0.0674],[94292.0,0.2120969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403457179,[[94285.0,0.9470122],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323],[94270.0,0.0674]],[[94286.0,0.4021212],[94289.0,0.00159179],[94305.0,1.16444],[94313.0,0.3608],[94330.0,0.15932736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403457380,[[94285.0,0.5862122],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323],[94270.0,0.0674]],[[94286.0,0.4021212],[94289.0,0.00159179],[94291.0,0.01051816],[94296.0,0.1993],[94304.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403457581,[[94285.0,0.5862122],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323],[94270.0,0.0674]],[[94286.0,0.4021212],[94289.0,0.00159179],[94291.0,0.01051816],[94296.0,0.1993],[94300.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403457990,[[94285.0,0.63158782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323]],[[94286.0,0.4021212],[94289.0,0.00159179],[94291.0,0.01051816],[94296.0,0.1993],[94300.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403458190,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94277.0,0.0530323]],[[94286.0,0.4021212],[94289.0,0.00159179],[94301.0,0.08024078],[94333.0,0.0530014],[94352.0,0.59868192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403458379,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94281.0,0.3608]],[[94286.0,0.4021212],[94289.0,0.00159179],[94301.0,0.08024078],[94302.0,0.1933],[94306.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403459483,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94281.0,0.3608]],[[94286.0,0.4021212],[94289.0,0.00159179],[94301.0,0.08024078],[94302.0,0.1933],[94306.0,0.4086649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403459683,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94281.0,0.3608]],[[94286.0,0.4021212],[94289.0,0.00159179],[94296.0,0.01056552],[94301.0,0.08024078],[94302.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403459889,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94281.0,0.3608]],[[94286.0,0.4021212],[94289.0,0.00159179],[94296.0,0.01056552],[94299.0,0.0530202],[94301.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403460193,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94281.0,0.3608]],[[94286.0,0.4021212],[94289.0,0.00159179],[94296.0,0.01056552],[94301.0,0.2120771],[94303.0,0.0530184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403460494,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94281.0,0.3608]],[[94286.0,0.4021212],[94289.0,0.00159179],[94296.0,0.01056552],[94300.0,0.1933],[94301.0,0.2120771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403460886,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94281.0,0.3608]],[[94286.0,0.4021212],[94289.0,0.00159179],[94296.0,0.01056552],[94300.0,0.4053788],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403461188,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94281.0,0.3608]],[[94286.0,0.4021212],[94289.0,0.00159179],[94296.0,0.01056552],[94300.0,0.4053788],[94302.0,0.0530185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403461396,[[94285.0,1.16128782],[94284.0,0.1847],[94283.0,0.0530287],[94282.0,0.0530296],[94281.0,0.3608]],[[94286.0,0.4021212],[94289.0,0.00159179],[94296.0,0.01056552],[94300.0,0.1933],[94317.0,0.0530103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403461597,[[94285.0,1.66603562],[94284.0,0.1847],[94283.0,0.0674],[94281.0,0.36890208],[94278.0,0.530319]],[[94326.0,0.10721824],[94329.0,0.3608],[94332.0,0.0530019],[94337.0,0.0529988],[94352.0,0.9427091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403461782,[[94285.0,1.66603562],[94284.0,0.1847],[94283.0,0.0674],[94281.0,0.36890208],[94278.0,0.530319]],[[94326.0,0.10721824],[94329.0,0.3608],[94337.0,0.0529988],[94352.0,0.9427091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403461783,[[94309.0,0.2120582],[94307.0,0.0530152],[94305.0,0.0530162],[94301.0,0.053019],[94300.0,0.3608]],[[94310.0,0.0015],[94317.0,0.1895],[94321.0,0.1841],[94326.0,0.10721824],[94328.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403461987,[[94309.0,0.2120582],[94308.0,0.5745],[94307.0,0.0530152],[94305.0,0.0530162],[94302.0,0.4097]],[[94310.0,0.5915],[94316.0,0.01060501],[94317.0,0.1953],[94321.0,0.1841],[94326.0,0.10721824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403462189,[[94309.0,0.7208582],[94308.0,0.1857],[94307.0,0.0530152],[94305.0,0.0530162],[94302.0,0.4097]],[[94310.0,0.5915],[94316.0,0.01060501],[94317.0,0.1953],[94320.0,0.5728341],[94321.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403462398,[[94309.0,0.7208582],[94308.0,0.1857],[94307.0,0.0530152],[94305.0,0.0530162],[94302.0,0.4097]],[[94310.0,0.5915],[94316.0,0.01060501],[94317.0,0.1953],[94320.0,0.5728341],[94321.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403462592,[[94309.0,0.7208582],[94308.0,0.1857],[94307.0,0.0530152],[94305.0,0.0530162],[94302.0,0.4097]],[[94310.0,0.5915],[94316.0,0.01060501],[94317.0,0.1953],[94318.0,0.29227898],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403462894,[[94309.0,0.7208582],[94308.0,0.1857],[94307.0,0.0530152],[94305.0,0.0530162],[94302.0,0.4097]],[[94310.0,0.5915],[94316.0,0.01060501],[94317.0,0.1953],[94318.0,0.08024078],[94320.0,0.5728346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403463190,[[94309.0,0.7208582],[94308.0,0.1857],[94307.0,0.0530152],[94305.0,0.0530162],[94302.0,0.4097]],[[94310.0,0.5915],[94316.0,0.01060501],[94317.0,0.1953],[94318.0,0.29227938],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403463394,[[94309.0,0.7208582],[94308.0,0.1857],[94307.0,0.0530152],[94305.0,0.0530162],[94302.0,0.4097]],[[94310.0,0.5915],[94316.0,0.01060501],[94317.0,0.1953],[94318.0,0.08024078],[94320.0,0.5728347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403463597,[[94309.0,0.7208582],[94308.0,0.1857],[94307.0,0.0530152],[94305.0,0.0530162],[94302.0,0.4097]],[[94310.0,0.5915],[94316.0,0.01060501],[94317.0,0.1953],[94318.0,0.08024078],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403463891,[[94309.0,0.7208582],[94308.0,0.1857],[94302.0,0.4097]],[[94310.0,0.5915],[94316.0,0.01060501],[94317.0,0.1953],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403463892,[[94309.0,0.5088],[94308.0,0.1857],[94304.0,0.0159],[94302.0,0.4097],[94298.0,0.4282]],[[94310.0,0.5915],[94312.0,0.3608],[94314.0,0.0530122],[94316.0,0.01060501],[94317.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403464083,[[94304.0,0.0159],[94284.0,0.4097],[94278.0,0.0674],[94277.0,0.053032],[94274.0,0.3608]],[[94305.0,0.2120672],[94307.0,0.0530161],[94309.0,0.0530151],[94310.0,0.71938399],[94312.0,0.4138132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403464289,[[94304.0,0.0159],[94291.0,0.1979],[94286.0,0.2121084],[94285.0,0.1909],[94284.0,0.4627285]],[[94305.0,1.2628672],[94307.0,0.0530161],[94309.0,0.4378151],[94310.0,0.12938399],[94312.0,0.4138132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403464493,[[94288.0,0.2121033],[94286.0,0.0530272],[94285.0,0.1909],[94284.0,0.4097],[94275.0,0.0530332]],[[94298.0,0.2120829],[94300.0,0.05302],[94302.0,0.053019],[94305.0,1.46197797],[94306.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403464690,[[94285.0,0.3815],[94284.0,0.4097],[94215.0,0.9067114],[86500.0,0.00052172],[86421.0,0.06599989]],[[94298.0,0.9320829],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94304.0,0.3825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403464890,[[94285.0,0.3815],[94284.0,0.4097],[94270.0,0.0530363],[94215.0,0.9067114],[86500.0,0.00052172]],[[94298.0,0.9320829],[94299.0,0.7433],[94300.0,0.05302],[94302.0,0.053019],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403465087,[[94285.0,0.3815],[94284.0,0.4097],[94283.0,0.2121154],[94280.0,0.0530306],[94277.0,0.01591]],[[94298.0,1.4345829],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403465292,[[94285.0,0.3815],[94284.0,0.6218141],[94281.0,0.05303],[94277.0,0.01591],[86500.0,0.00052172]],[[94298.0,1.4345829],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403465293,[[94285.0,0.3815],[94284.0,0.6218141],[94281.0,0.05303],[94277.0,0.01591],[86500.0,0.00052172]],[[94298.0,1.5406309],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403465487,[[94285.0,0.3815],[94284.0,0.6218141],[94279.0,0.05462236],[94277.0,0.01591],[86500.0,0.00052172]],[[94298.0,1.5406309],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403465689,[[94286.0,0.212109],[94285.0,0.3815],[94284.0,0.4097],[94283.0,0.0530291],[94279.0,0.05462236]],[[94298.0,1.5406309],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403465893,[[94285.0,0.3815],[94284.0,0.4097],[94283.0,0.0530291],[94279.0,0.00159106],[94273.0,0.32212408]],[[94298.0,1.5406309],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403466094,[[94285.0,0.3815],[94284.0,0.4627281],[94279.0,0.00159106],[94273.0,0.38948408],[86097.0,0.05]],[[94298.0,1.5406309],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403466391,[[94289.0,0.0530257],[94285.0,0.3815],[94284.0,0.4097],[94279.0,0.00159106],[94278.0,0.0530318]],[[94298.0,1.5406309],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403466591,[[94286.0,0.0530273],[94285.0,0.3815],[94284.0,0.4097],[94279.0,0.00159106],[94278.0,0.0530318]],[[94298.0,1.5406309],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403466787,[[94290.0,0.2120988],[94287.0,0.0530266],[94285.0,0.3815],[94284.0,0.4097],[94283.0,0.053029]],[[94298.0,1.5406309],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403467095,[[94287.0,0.0530266],[94285.0,0.3815],[94284.0,0.4097],[94283.0,0.053029],[86421.0,0.06599989]],[[94298.0,1.5406309],[94299.0,0.3608],[94300.0,0.05302],[94302.0,0.053019],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403467296,[[94290.0,0.2121006],[94288.0,0.0530263],[94285.0,0.3815],[94284.0,0.4627282],[94276.0,0.16189534]],[[94297.0,0.0530214],[94298.0,1.328548],[94299.0,0.3608],[94300.0,0.05302],[94310.0,0.00938399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403467497,[[94291.0,0.1931],[94290.0,0.2121006],[94288.0,0.0530263],[94285.0,0.1909],[94284.0,0.4627282]],[[94297.0,0.7330214],[94298.0,0.5025],[94299.0,0.3608],[94300.0,0.05302],[94305.0,0.05513797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403467796,[[94292.0,0.2120962],[94291.0,0.1931],[94289.0,0.2414256],[94286.0,0.0530274],[94284.0,0.4097]],[[94295.0,0.2120909],[94296.0,0.3872],[94297.0,0.7330213],[94298.0,0.12],[94299.0,0.7746203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403468096,[[94291.0,0.1931],[94290.0,0.2121002],[94289.0,0.2414256],[94286.0,0.0530274],[94284.0,0.4097]],[[94295.0,0.8020909],[94296.0,0.3872],[94297.0,0.0530213],[94298.0,0.12],[94299.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403468295,[[94291.0,0.1931],[94290.0,0.2121002],[94289.0,0.2414256],[94286.0,0.0530274],[94284.0,0.4097]],[[94294.0,0.3872],[94295.0,0.8020909],[94297.0,0.0530213],[94299.0,0.7216],[94385.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403468498,[[94291.0,0.1931],[94290.0,0.2121002],[94289.0,0.2414256],[94286.0,0.0530274],[94284.0,0.4097]],[[94294.0,1.0272],[94295.0,0.2120909],[94297.0,0.0530213],[94299.0,0.7216],[94385.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403468797,[[94291.0,0.1931],[94290.0,0.2121002],[94289.0,0.2414256],[94286.0,0.0530274],[94285.0,0.0465]],[[94294.0,1.2392924],[94297.0,0.0530213],[94299.0,0.7216],[94385.0,0.12],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403469094,[[94291.0,0.4051982],[94289.0,0.2414256],[94286.0,0.0530274],[94285.0,0.0465],[86734.0,13.4031126]],[[94294.0,1.2392924],[94297.0,0.0530213],[94299.0,0.7216],[94385.0,0.12],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403469294,[[94291.0,0.4051982],[94289.0,0.2414256],[94286.0,0.0530274],[94285.0,0.0465],[93824.0,0.12]],[[94294.0,1.2392924],[94295.0,0.12],[94297.0,0.0530213],[94299.0,0.7216],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403469498,[[94291.0,0.4051982],[94289.0,0.2414256],[94286.0,0.0530274],[94285.0,0.0465],[94274.0,0.3608]],[[94294.0,1.2392924],[94295.0,0.12],[94297.0,0.0530213],[94299.0,0.7216],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403469691,[[94293.0,0.2120942],[94291.0,0.1931],[94289.0,0.1884],[94285.0,0.0465],[94274.0,0.3608]],[[94294.0,1.0272],[94295.0,0.12],[94296.0,0.2120896],[94297.0,0.0530213],[94299.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403469882,[[94291.0,0.1931],[94290.0,0.053025],[94289.0,0.1884],[94285.0,0.0465],[94274.0,0.3608]],[[94294.0,1.0272],[94295.0,0.12],[94297.0,0.2120858],[94299.0,0.7216],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403470083,[[94291.0,0.1931],[94290.0,0.053025],[94289.0,0.1884],[94286.0,0.0530269],[94285.0,0.0465]],[[94294.0,1.0272],[94296.0,0.2120875],[94299.0,0.7216],[94445.0,0.12],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403470288,[[94291.0,0.4051985],[94290.0,0.053025],[94289.0,0.1884],[94286.0,0.0530269],[94285.0,0.0465]],[[94294.0,1.0272],[94297.0,0.0530215],[94299.0,0.7216],[94405.0,1.48473124],[94445.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403470790,[[94293.0,0.2120942],[94291.0,0.1931],[94290.0,0.053025],[94289.0,0.1884],[94285.0,0.0465]],[[94294.0,1.0272],[94298.0,0.0530208],[94299.0,0.7216],[94405.0,1.48473124],[94445.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403470992,[[94291.0,0.4051976],[94290.0,0.053025],[94289.0,0.1884],[94285.0,0.0530275],[94213.0,0.09015995]],[[94294.0,1.0272],[94297.0,0.0530214],[94299.0,0.7216],[94405.0,1.48473124],[94445.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403471289,[[94291.0,0.1931],[94290.0,0.2121],[94289.0,0.1884],[94288.0,0.0530261],[94284.0,0.4627283]],[[94293.0,0.2120942],[94294.0,1.0272],[94296.0,0.0530219],[94297.0,0.0530214],[94299.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403471490,[[94289.0,0.1884],[94288.0,0.2651303],[94284.0,0.4627283],[86600.0,0.04],[86500.0,0.00052172]],[[94293.0,0.62],[94294.0,0.3872],[94295.0,0.0530226],[94297.0,0.0530214],[94299.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403471686,[[94287.0,0.2121066],[94285.0,0.235628],[94284.0,0.4097],[94274.0,0.4138337],[86600.0,0.04]],[[94290.0,0.572902],[94292.0,0.4281241],[94293.0,0.62],[94297.0,0.0530214],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403471899,[[94287.0,0.2121066],[94285.0,0.235628],[94284.0,0.4097],[94281.0,0.1898],[94274.0,0.4138337]],[[94289.0,0.3751],[94290.0,1.282902],[94292.0,0.0530241],[94296.0,0.0530223],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403472196,[[94287.0,0.2121066],[94285.0,0.425428],[94284.0,0.4097],[94274.0,0.4138337],[93931.0,0.12]],[[94289.0,1.0851],[94290.0,0.572902],[94291.0,0.1824],[94292.0,0.0530241],[94296.0,0.0530223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403472391,[[94287.0,0.2121066],[94285.0,0.425428],[94284.0,0.4097],[94281.0,0.0530298],[94274.0,0.4138337]],[[94289.0,1.0851],[94290.0,0.3608],[94291.0,0.1824],[94292.0,0.2651218],[94296.0,0.0530223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403472589,[[94288.0,0.3947054],[94286.0,0.0530272],[94285.0,0.242828],[94284.0,0.4097],[94278.0,0.0530317]],[[94289.0,1.0851],[94290.0,0.3608],[94291.0,0.1824],[94296.0,0.0530223],[94300.0,0.0530198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403472793,[[94288.0,0.3947054],[94286.0,0.0530272],[94285.0,0.242828],[94284.0,0.4097],[94278.0,0.0530317]],[[94289.0,1.0851],[94290.0,0.3608],[94291.0,0.1824],[94300.0,0.0530201],[94328.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403473095,[[94288.0,0.3947054],[94286.0,0.0530272],[94285.0,0.242828],[94284.0,0.4097],[94278.0,0.0530317]],[[94289.0,1.0851],[94290.0,0.3608],[94291.0,0.1824],[94292.0,0.2120969],[94295.0,0.0530228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403473792,[[94288.0,0.3947054],[94286.0,0.0530272],[94285.0,0.242828],[94284.0,0.4097],[94278.0,0.0530317]],[[94289.0,1.0851],[94290.0,0.3608],[94291.0,0.1824],[94293.0,0.2120944],[94296.0,0.0530219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403473992,[[94288.0,0.3947054],[94286.0,0.0530272],[94285.0,0.242828],[94284.0,0.4097],[94278.0,0.0530317]],[[94289.0,1.0851],[94290.0,0.3608],[94291.0,0.1824],[94293.0,0.2120962],[94296.0,0.0530219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403474198,[[94288.0,0.3947054],[94286.0,0.0530272],[94285.0,0.242828],[94284.0,0.4097],[94280.0,0.1919]],[[94289.0,1.0851],[94290.0,0.3608],[94291.0,0.1824],[94296.0,0.0530219],[94564.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403474397,[[94288.0,0.3947054],[94286.0,0.0530272],[94285.0,0.242828],[94284.0,0.4097],[94280.0,0.1919]],[[94289.0,1.0851],[94290.0,0.3608],[94291.0,0.1824],[94293.0,0.2120948],[94296.0,0.0530219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403474601,[[94288.0,0.7507614],[94286.0,0.1203872],[94285.0,0.242828],[94284.0,0.4097],[94283.0,0.3608]],[[94289.0,0.71],[94311.0,0.3608],[94326.0,0.001],[94372.0,0.5297936],[95357.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403474801,[[94288.0,0.7507614],[94286.0,0.481187],[94285.0,0.242828],[94284.0,0.4097],[94283.0,0.3608]],[[94289.0,0.31],[94309.0,0.1821],[94311.0,0.3608],[94312.0,0.1946],[94315.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403475002,[[94304.0,0.2120694],[94301.0,0.053019],[94297.0,0.0530207],[94292.0,0.053024],[94288.0,0.99368922]],[[94311.0,0.3608],[94341.0,1.16456],[94352.0,0.0529905],[94371.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403475003,[[94304.0,0.2120694],[94301.0,0.053019],[94297.0,0.0530207],[94292.0,0.053024],[94288.0,0.99368922]],[[94311.0,0.3608],[94341.0,1.16456],[94352.0,0.0529905],[94371.0,0.4128],[94392.0,0.76922791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403475205,[[94304.0,0.3320694],[94302.0,0.053018],[94301.0,0.413819],[94297.0,0.0530207],[94292.0,0.053024]],[[94305.0,0.67212077],[94311.0,0.3608],[94321.0,0.3767],[94326.0,0.2130216],[94327.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403475406,[[94304.0,0.3320694],[94303.0,0.1984],[94302.0,0.433518],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94311.0,0.3608],[94315.0,0.1821],[94321.0,0.1946],[94326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403475598,[[94304.0,0.3320694],[94303.0,0.1984],[94302.0,0.433518],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94311.0,0.3608],[94315.0,0.1821],[94321.0,0.1946],[94325.0,0.2120241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403475799,[[94304.0,0.9303694],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94327.0,0.187],[94328.0,0.10621824],[94331.0,0.2120105],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403475995,[[94304.0,0.9303694],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94320.0,0.1821],[94326.0,0.1956],[94327.0,0.187],[94328.0,0.31823374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403476197,[[94304.0,0.9303694],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94320.0,0.1821],[94322.0,0.29386249],[94326.0,0.1956],[94327.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403476508,[[94304.0,0.9303694],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94319.0,0.01024032],[94320.0,0.1821],[94321.0,0.2120319],[94322.0,0.13483949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403476702,[[94304.0,0.9303694],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94319.0,0.1882],[94320.0,0.1821],[94321.0,0.29227268],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403477007,[[94304.0,0.9303694],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94319.0,0.1882],[94320.0,0.1821],[94321.0,0.08024078],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403477208,[[94304.0,0.94071258],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94319.0,0.1882],[94320.0,0.1821],[94321.0,0.09076786],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403477505,[[94304.0,0.94071258],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94319.0,0.1882],[94320.0,0.1821],[94321.0,0.09076786],[94322.0,0.21362191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403477807,[[94304.0,0.94071258],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94319.0,0.1882],[94320.0,0.1821],[94321.0,0.08024078],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403478106,[[94304.0,0.94071258],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94320.0,0.1821],[94321.0,0.08024078],[94322.0,0.00159121],[94323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403478404,[[94304.0,0.65278198],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94320.0,0.1821],[94321.0,0.29227238],[94322.0,0.00159121],[94323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403478601,[[94304.0,0.65278198],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94310.0,0.0015],[94320.0,0.1821],[94321.0,0.08024078],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403478805,[[94304.0,0.75882198],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.67212077],[94310.0,0.0015],[94320.0,0.1821],[94321.0,0.08024078],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403479302,[[94304.0,1.23962198],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.28212077],[94310.0,0.0015],[94320.0,0.1821],[94321.0,0.08024078],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403479498,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.28212077],[94310.0,0.0015],[94320.0,0.1821],[94321.0,0.08024078],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403479898,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.28212077],[94310.0,0.0015],[94320.0,0.3941342],[94321.0,0.08024078],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403480502,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.28212077],[94310.0,0.0015],[94320.0,0.1821],[94322.0,0.21362151],[94324.0,0.0530063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403480708,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.28212077],[94310.0,0.0015],[94320.0,0.1821],[94321.0,0.2120316],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403481209,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.28212077],[94310.0,0.0015],[94320.0,0.3941335],[94322.0,0.00159121],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403481409,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94320.0,0.3941335],[94322.0,0.00159121],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403481708,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94320.0,0.1821],[94322.0,0.21362041],[95511.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403482007,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94320.0,0.1821],[94321.0,0.2120312],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403482507,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94320.0,0.3941335],[94322.0,0.00159121],[94458.0,15.75452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403483104,[[94304.0,1.28490209],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94319.0,0.2120364],[94320.0,0.1821],[94322.0,0.05459861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403483408,[[94304.0,1.2292788],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94320.0,0.1821],[94322.0,0.05459851],[94326.0,0.0540052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403483609,[[94304.0,1.2292788],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94318.0,0.2120388],[94320.0,0.1821],[94322.0,0.05459851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403483610,[[94304.0,1.2292788],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94318.0,0.2120388],[94320.0,0.1821],[94321.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403483905,[[94304.0,1.27454857],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94320.0,0.1821],[94321.0,0.1844],[94322.0,0.21362141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403484101,[[94304.0,1.2292788],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94320.0,0.1821],[94321.0,0.1844],[94322.0,0.00159121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403484500,[[94304.0,1.2292788],[94303.0,0.1984],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94318.0,0.2120387],[94320.0,0.1821],[94321.0,0.2374078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403485305,[[94304.0,1.27455703],[94303.0,0.36029534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94318.0,0.2120387],[94320.0,0.1821],[94321.0,0.2374078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403485606,[[94304.0,1.27455703],[94303.0,0.36029534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94309.0,0.1872],[94310.0,0.0015],[94317.0,0.2120402],[94321.0,0.2374078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403485809,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94309.0,0.1872],[94310.0,0.0015],[94321.0,0.2374078],[94325.0,0.246206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403486109,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94309.0,0.1872],[94310.0,0.0015],[94318.0,0.2120394],[94320.0,0.0530085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403486307,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94325.0,0.246206],[107200.0,0.00018],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403486511,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94317.0,0.186],[94321.0,0.3964322],[94325.0,0.246206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403486707,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94317.0,0.186],[94319.0,0.2120373],[94321.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403486901,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94317.0,0.186],[94318.0,0.212038],[94321.0,0.2374079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403487504,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94317.0,0.186],[94321.0,0.2374078],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403487703,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94317.0,0.186],[94319.0,0.2120366],[94321.0,0.2374078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403487913,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94317.0,0.186],[94318.0,0.212038],[94321.0,0.2374078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403488115,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94317.0,0.186],[94318.0,0.212038],[94320.0,0.0530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403488806,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94317.0,0.186],[94320.0,0.2120341],[94321.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403489008,[[94304.0,1.47045703],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.60212077],[94310.0,0.0015],[94317.0,0.186],[94318.0,0.212038],[94321.0,0.2374079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403489511,[[94304.0,1.6751788],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94305.0,0.35178297],[94310.0,0.0015],[94341.0,0.003],[94353.0,0.05299],[94363.0,0.0529842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403489714,[[94304.0,1.6751788],[94303.0,0.16189534],[94302.0,0.244918],[94301.0,0.413819],[94300.0,0.06736]],[[94310.0,0.0015],[94341.0,0.003],[94353.0,0.05299],[94363.0,0.0529842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403489715,[[94309.0,0.2120582],[94307.0,0.0530152],[94306.0,0.0530161],[94304.0,1.5084155],[94303.0,0.16189534]],[[94310.0,1e-07],[94339.0,0.22258901],[94340.0,0.186],[94341.0,0.003],[94344.0,0.0529953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403489916,[[94309.0,0.6217582],[94308.0,0.1953],[94307.0,0.0530152],[94306.0,0.0530161],[94305.0,0.10603599]],[[94310.0,0.0238412],[94338.0,0.1878],[94340.0,0.186],[94341.0,0.003],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403490108,[[94325.0,0.2120222],[94323.0,0.0530062],[94322.0,0.0530072],[94318.0,0.0530089],[94313.0,0.0530122]],[[94338.0,0.1878],[94339.0,0.1962],[94340.0,0.186],[94341.0,0.003],[94345.0,0.0544944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403490309,[[94325.0,0.22759207],[94323.0,0.1206862],[94322.0,0.0530072],[94321.0,0.3608],[94320.0,0.3608]],[[94326.0,0.641],[94338.0,0.1878],[94339.0,0.408192],[94340.0,0.186],[94341.0,0.0529968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403490511,[[94325.0,0.33360807],[94324.0,0.3822],[94323.0,0.1206862],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.641],[94338.0,0.1878],[94339.0,0.1962],[94340.0,0.186],[94344.0,0.0529951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403490710,[[94325.0,0.33360807],[94324.0,0.3822],[94323.0,0.1206862],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.141],[94339.0,0.1962],[94340.0,0.186],[94346.0,0.0529938],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403490914,[[94325.0,0.52890807],[94324.0,0.1869],[94323.0,0.1206862],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.141],[94339.0,0.1962],[94340.0,0.186],[94343.0,0.1878],[94346.0,0.0529938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403491114,[[94325.0,0.64890807],[94324.0,0.1869],[94323.0,0.1206862],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.141],[94339.0,0.1962],[94340.0,0.186],[94343.0,0.1878],[94346.0,0.0529938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403491316,[[94325.0,0.64890807],[94324.0,0.1869],[94323.0,0.13083561],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.141],[94339.0,0.1962],[94340.0,0.186],[94343.0,0.1878],[94344.0,0.01021276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403491615,[[94325.0,0.64884889],[94324.0,0.1869],[94323.0,0.13083561],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.141],[94339.0,0.1962],[94340.0,0.186],[94343.0,0.1878],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403491817,[[94325.0,0.64884889],[94324.0,0.1869],[94323.0,0.13083561],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.141],[94339.0,0.1962],[94340.0,0.186],[94343.0,0.1878],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403492017,[[94325.0,0.64884889],[94324.0,0.1869],[94323.0,0.1206862],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.141],[94339.0,0.1962],[94340.0,0.186],[94343.0,0.1878],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403492217,[[94325.0,0.6333382],[94324.0,0.1869],[94323.0,0.1206862],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.141],[94339.0,0.1962],[94340.0,0.186],[94342.0,0.2119847],[94343.0,0.2407955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403492721,[[94325.0,0.6333382],[94324.0,0.1869],[94323.0,0.1206862],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.141],[94339.0,0.1962],[94340.0,0.186],[94341.0,0.2119863],[94343.0,0.2407955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403492919,[[94325.0,0.5273222],[94324.0,0.1869],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.79302],[94339.0,0.391],[94340.0,0.186],[94344.0,0.0103083],[94360.0,0.61010338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403493117,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94305.0,0.3608]],[[94326.0,0.581],[94337.0,0.3608],[94339.0,0.391],[94340.0,0.186],[94349.0,0.0529922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403493315,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94335.0,0.0530002],[94337.0,0.3608],[94339.0,0.391],[94340.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403493516,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94335.0,0.2650019],[94337.0,0.3608],[94338.0,0.0529985],[94339.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403493717,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94334.0,0.5910023],[94335.0,0.0530002],[94337.0,0.3608],[94338.0,0.0529985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403493917,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.20363959]],[[94326.0,0.581],[94333.0,0.2120051],[94334.0,0.379],[94335.0,0.0530002],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403494619,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94333.0,0.2120051],[94334.0,0.379],[94335.0,0.0530002],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403494818,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94330.0,0.2120131],[94334.0,0.379],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403494819,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94330.0,0.2120131],[94334.0,0.379],[94337.0,0.413799],[94343.0,0.0529954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403495024,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94332.0,0.2120078],[94334.0,0.379],[94336.0,0.0529998],[94337.0,0.413799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403495215,[[94325.0,0.4750022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94332.0,0.2120078],[94334.0,0.379],[94337.0,0.413799],[94484.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403495415,[[94325.0,0.8847022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94334.0,0.4320005],[94337.0,0.413799],[94484.0,0.12],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403495620,[[94325.0,0.8847022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94332.0,0.2120086],[94334.0,0.4320005],[94337.0,0.413799],[94363.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403495825,[[94325.0,0.8847022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94334.0,0.5910026],[94337.0,0.413799],[94340.0,0.2389973],[94363.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403496125,[[94325.0,0.8847022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94333.0,0.2120047],[94334.0,0.379],[94336.0,0.0529998],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403496426,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.193]],[[94326.0,0.581],[94333.0,0.2120047],[94334.0,0.379],[94336.0,0.0529998],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403496624,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.1867]],[[94326.0,0.581],[94332.0,0.2120065],[94334.0,0.379],[94335.0,0.0530001],[94336.0,0.0529998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403496824,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.1867]],[[94326.0,0.581],[94333.0,0.2120049],[94334.0,0.379],[94336.0,0.0529998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403496825,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.1867]],[[94326.0,0.581],[94333.0,0.2120049],[94334.0,0.379],[94336.0,0.0529998],[95537.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403497024,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.1867]],[[94326.0,0.581],[94334.0,0.379],[94335.0,0.2119998],[94338.0,0.0529986],[94339.0,0.0529977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403497320,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.1867]],[[94326.0,0.581],[94333.0,0.2120043],[94334.0,0.379],[94336.0,0.0529994],[94339.0,0.0529977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403497520,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.1867]],[[94326.0,0.581],[94334.0,0.379],[94349.0,0.0529923],[106500.0,20.0],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403497722,[[94325.0,0.6894022],[94324.0,0.1867],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.581],[94334.0,0.379],[94349.0,0.0529923],[94356.0,0.3618],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403498121,[[94325.0,0.6894022],[94324.0,0.1867],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608]],[[94326.0,0.581],[94334.0,0.379],[94339.0,0.0529979],[94346.0,0.0529942],[94356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403498322,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[86734.0,13.4031126]],[[94326.0,0.581],[94334.0,0.379],[94352.0,0.0529905],[94356.0,0.3618],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403498526,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94315.0,0.1955]],[[94326.0,0.581],[94334.0,0.379],[94335.0,0.0530002],[94352.0,0.0529905],[94356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403498726,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94315.0,0.1955]],[[94326.0,0.581],[94334.0,0.379],[94338.0,0.0529984],[94340.0,0.2389971],[94344.0,0.01021077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403498926,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.4073]],[[94326.0,0.581],[94334.0,0.379],[94338.0,0.0529984],[94340.0,0.2389971],[94344.0,0.01021077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403499129,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.4073]],[[94326.0,0.581],[94329.0,0.12],[94333.0,0.2120055],[94334.0,0.4320006],[94338.0,0.0529984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403499330,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.4073]],[[94326.0,0.581],[94329.0,0.12],[94334.0,0.379],[94339.0,0.052998],[94340.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403499629,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.4073]],[[94326.0,0.581],[94328.0,0.3944],[94329.0,0.12],[94336.0,0.0529995],[94339.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403499820,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.4073]],[[94326.0,0.581],[94328.0,0.3944],[94329.0,0.12],[94334.0,0.212003],[94336.0,0.0529995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403500020,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94320.0,0.1955]],[[94326.0,0.581],[94327.0,0.1851],[94328.0,0.3944],[94329.0,0.12],[94338.0,0.0529985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403500221,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94320.0,0.1955]],[[94326.0,0.581],[94327.0,0.1851],[94328.0,0.3944],[94335.0,0.2120007],[94337.0,0.4137988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403500420,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94320.0,0.1955]],[[94326.0,0.9754],[94327.0,0.1851],[94334.0,0.2120032],[94337.0,0.4137988],[94341.0,0.0529968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403501026,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94320.0,0.1955]],[[94326.0,0.9754],[94327.0,0.1851],[94337.0,0.4137988],[107200.0,0.00018],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403501221,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.1829]],[[94326.0,1.18742],[94327.0,0.1851],[94332.0,0.0530016],[94337.0,0.4137988],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403501420,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.1829]],[[94326.0,0.9754],[94327.0,0.1851],[94334.0,0.2120023],[94336.0,0.0529995],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403501720,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.1829]],[[94326.0,0.9754],[94327.0,0.1851],[94337.0,0.3608],[94341.0,0.0529967],[94344.0,0.01021077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403501920,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94314.0,0.1829]],[[94326.0,0.9754],[94327.0,0.1851],[94330.0,0.2120125],[94331.0,0.0530023],[94335.0,0.0530002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403502120,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94259.0,0.1]],[[94326.0,1.0954],[94327.0,0.1851],[94328.0,0.265021],[94331.0,0.0530023],[94338.0,0.0529983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403502322,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94305.0,0.1829]],[[94326.0,1.0954],[94327.0,0.1851],[94328.0,0.212017],[94331.0,0.0530023],[94334.0,0.0530008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403502517,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94305.0,0.1829]],[[94326.0,1.0954],[94327.0,0.1851],[94330.0,0.0530028],[94334.0,0.0530008],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403502823,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94305.0,0.1829]],[[94326.0,1.0954],[94327.0,0.1851],[94330.0,0.212012],[94333.0,0.0530015],[94334.0,0.0530008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403503128,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94305.0,0.1829]],[[94326.0,1.0954],[94327.0,0.1851],[94332.0,0.2120079],[94334.0,0.0530008],[94344.0,0.06320597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403503322,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94311.0,0.1829]],[[94326.0,1.0954],[94327.0,0.1851],[94331.0,0.2120096],[94333.0,0.0530011],[94334.0,0.0530008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403503631,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.0465]],[[94326.0,1.0954],[94327.0,0.1851],[94329.0,0.3608],[94341.0,0.0529967],[94344.0,0.01021077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403503832,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.0465]],[[94326.0,1.0954],[94327.0,0.1851],[94329.0,0.3608],[94330.0,0.2120117],[94332.0,0.0530016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403504130,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.0465]],[[94326.0,1.0954],[94327.0,0.1851],[94329.0,0.3608],[94333.0,0.2120053],[94337.0,0.4137988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403504321,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.0465]],[[94326.0,1.0954],[94327.0,0.1851],[94329.0,0.3608],[94332.0,0.2120072],[94337.0,0.4137988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403504520,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.0465]],[[94326.0,1.10338861],[94327.0,0.1851],[94329.0,0.3608],[94332.0,0.2120072],[94337.0,0.4137988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403505027,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.10271]],[[94326.0,1.10338861],[94327.0,0.1851],[94329.0,0.3608],[94332.0,0.2120072],[94337.0,0.4137988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403505223,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.10271]],[[94326.0,1.10338861],[94327.0,0.1851],[94329.0,0.3608],[94337.0,0.4137988],[94346.0,0.0529939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403505429,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.10271]],[[94326.0,1.10338861],[94327.0,0.1851],[94329.0,0.3608],[94333.0,0.2120049],[94334.0,0.0530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403505628,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94321.0,0.3608],[94319.0,0.10271]],[[94326.0,1.10338861],[94327.0,0.1851],[94329.0,0.3608],[94332.0,0.2120065],[94334.0,0.0530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403505816,[[94325.0,0.6894022],[94323.0,0.0530062],[94322.0,0.0530072],[94319.0,0.10271],[94315.0,0.3608]],[[94326.0,1.10338861],[94327.0,0.1851],[94329.0,0.3608],[94332.0,0.2120065],[94334.0,0.0530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403506821,[[94325.0,0.6217222],[94323.0,0.0530062],[94322.0,0.0530072],[94319.0,0.10271],[94315.0,0.3608]],[[94326.0,1.10338861],[94327.0,0.1851],[94329.0,0.3608],[94332.0,0.2120065],[94334.0,0.0530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403507033,[[94319.0,0.10271],[94313.0,0.16153922],[94306.0,0.21560505],[94304.0,0.4097],[94297.0,0.06768]],[[94320.0,0.2120335],[94322.0,0.0530072],[94323.0,0.0530067],[94326.0,1.82020461],[94327.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403507224,[[94313.0,0.16153922],[94306.0,0.21560505],[94304.0,0.4097],[94303.0,0.0530179],[94297.0,0.06768]],[[94314.0,0.2120469],[94316.0,0.053011],[94317.0,0.0530101],[94320.0,0.58],[94323.0,0.0530067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403507421,[[94306.0,0.42766825],[94304.0,0.4627171],[94300.0,0.0530195],[94297.0,0.06768],[94294.0,0.4138224]],[[94313.0,0.0530123],[94314.0,1.0108],[94316.0,0.053011],[94319.0,0.3726],[94323.0,0.0530067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403507617,[[94306.0,0.21560505],[94297.0,0.06768],[94294.0,0.3608],[94292.0,0.41129079],[94287.0,0.181]],[[94313.0,0.8969],[94314.0,0.3608],[94316.0,0.053011],[94327.0,0.0530049],[94333.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403507829,[[94306.0,0.21560505],[94297.0,0.06768],[94296.0,0.48170208],[94294.0,0.3608],[94292.0,0.41129079]],[[94307.0,0.2120627],[94309.0,0.0530149],[94310.0,0.0530139],[94313.0,0.8969],[94314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403508034,[[94306.0,0.21560505],[94297.0,0.06768],[94296.0,0.26961558],[94295.0,0.2120876],[94294.0,0.4138229]],[[94307.0,0.8420627],[94309.0,0.0530149],[94310.0,0.0530139],[94313.0,0.1869],[94314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403508329,[[94306.0,0.21560505],[94298.0,0.2120822],[94297.0,0.06768],[94296.0,0.26961558],[94295.0,0.0530219]],[[94307.0,0.8420627],[94308.0,0.1869],[94309.0,0.0530149],[94310.0,0.0530139],[94313.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403508520,[[94306.0,0.21560505],[94297.0,0.06768],[94296.0,0.48170168],[94290.0,0.0530247],[94274.0,0.01035264]],[[94307.0,0.85257215],[94308.0,0.1869],[94309.0,0.0530149],[94310.0,0.0530139],[94313.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403508721,[[94306.0,0.21560505],[94297.0,0.2797646],[94296.0,0.26961558],[94295.0,0.0530222],[94286.0,0.0530274]],[[94307.0,0.85257215],[94308.0,0.1869],[94309.0,0.0530149],[94310.0,0.0530139],[94313.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403508931,[[94306.0,0.21560505],[94298.0,0.2120826],[94297.0,0.2797646],[94296.0,0.26961558],[94286.0,0.0530274]],[[94307.0,0.85257215],[94308.0,0.1869],[94309.0,0.0530149],[94310.0,0.0530139],[94313.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403508932,[[94306.0,0.21560505],[94298.0,0.2120826],[94297.0,0.06768],[94296.0,0.32263728],[94286.0,0.0530274]],[[94307.0,0.85257215],[94308.0,0.1869],[94309.0,0.0530149],[94310.0,0.0530139],[94313.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403509126,[[94306.0,0.21560505],[94298.0,0.2120826],[94296.0,0.32263728],[94287.0,0.06768],[94286.0,0.0530274]],[[94307.0,0.97157215],[94308.0,0.1869],[94309.0,0.0530149],[94310.0,0.0530139],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403509328,[[94306.0,0.21560505],[94296.0,0.26961558],[94287.0,0.06768],[94286.0,0.0530274],[94232.0,0.09015995]],[[94307.0,0.97157215],[94308.0,0.1869],[94309.0,0.0530149],[94310.0,0.0530139],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403509829,[[94306.0,0.21560505],[94296.0,0.26961558],[94287.0,0.06768],[94286.0,0.0530274],[94232.0,0.09015995]],[[94307.0,0.97157215],[94308.0,0.1869],[94309.0,0.0530149],[94310.0,0.0530139],[95429.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403510127,[[94306.0,0.21560505],[94296.0,0.26961558],[94295.0,0.0530221],[94287.0,0.06768],[94286.0,0.0530274]],[[94307.0,0.97157215],[94308.0,0.1869],[94309.0,0.0530149],[94310.0,0.0530139],[95429.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403510325,[[94298.0,0.2120828],[94295.0,0.0530221],[94293.0,0.21560505],[94287.0,0.06768],[94286.0,0.0530274]],[[94304.0,0.2080696],[94307.0,0.81352545],[94308.0,0.1869],[94310.0,0.0530139],[94329.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403510529,[[94298.0,0.2120828],[94295.0,0.0530221],[94293.0,0.21560505],[94287.0,0.06768],[94286.0,0.0530274]],[[94299.0,0.3608],[94304.0,0.8080696],[94306.0,0.3798],[94307.0,0.18352545],[94310.0,0.0530139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403510833,[[94295.0,0.2120887],[94293.0,0.21560505],[94290.0,0.0530247],[94287.0,0.06768],[94286.0,0.0530274]],[[94299.0,0.9708],[94302.0,0.2120747],[94303.0,0.1997],[94306.0,0.4328165],[94307.0,0.13050945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403511030,[[94296.0,0.2120873],[94293.0,0.21560505],[94290.0,0.0530247],[94287.0,0.06768],[94286.0,0.0530274]],[[94298.0,0.3912],[94299.0,0.9708],[94302.0,0.2120747],[94304.0,0.0530174],[94306.0,0.2413165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403511229,[[94294.0,0.2120917],[94293.0,0.21560505],[94291.0,0.0530243],[94290.0,0.0530247],[94287.0,0.06768]],[[94298.0,0.9912],[94299.0,0.4808],[94301.0,0.2120762],[94304.0,0.0530174],[94306.0,0.2413165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403511531,[[94293.0,0.21560505],[94291.0,0.2120981],[94290.0,0.0530247],[94287.0,0.06768],[94278.0,0.0530314]],[[94298.0,0.9912],[94299.0,0.4808],[94301.0,0.2120762],[94304.0,0.0530174],[94306.0,0.2413165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403511733,[[94293.0,0.21560505],[94282.0,0.0530292],[94278.0,0.0530314],[94266.0,1.17419053],[86697.0,0.05]],[[94298.0,0.9912],[94299.0,0.4808],[94300.0,0.2120794],[94306.0,0.2413165],[94312.0,0.0530129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403511925,[[94293.0,0.21560505],[94278.0,0.0530314],[94266.0,1.17419053],[86697.0,0.05]],[[94298.0,0.9912],[94299.0,0.4808],[94300.0,0.2120794],[94306.0,0.2413165],[94312.0,0.0530129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403511926,[[94294.0,0.04537314],[94293.0,0.21560505],[94291.0,0.2120979],[94288.0,0.0530262],[94287.0,0.06768]],[[94298.0,0.9912],[94299.0,0.4808],[94300.0,0.2120794],[94302.0,0.0530185],[94306.0,0.2413165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403512122,[[94293.0,0.21560505],[94291.0,0.2120979],[94288.0,0.0530262],[94287.0,0.06768],[86734.0,13.4031126]],[[94298.0,1.1112],[94299.0,0.3608],[94300.0,0.2120794],[94302.0,0.0530185],[94306.0,0.2413165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403512333,[[94293.0,0.21560505],[94291.0,0.2120979],[94288.0,0.0530262],[94287.0,0.06768],[86734.0,13.4031126]],[[94298.0,1.1072],[94299.0,0.3608],[94300.0,0.2120794],[94302.0,0.0530185],[94304.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403512530,[[94293.0,0.21560505],[94291.0,0.2120979],[94288.0,0.0530262],[94287.0,0.06768],[93124.0,0.0038983]],[[94298.0,1.1072],[94299.0,0.5728829],[94301.0,0.0530193],[94302.0,0.0530185],[94304.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403512731,[[94293.0,0.21560505],[94291.0,0.2120979],[94288.0,0.0530262],[94287.0,0.06768],[93124.0,0.0038983]],[[94298.0,1.319284],[94299.0,0.3608],[94300.0,0.0530196],[94302.0,0.0530185],[94304.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403512937,[[94293.0,0.21560505],[94287.0,0.06768],[94278.0,0.0530318],[94277.0,0.0530325],[94266.0,1.16376]],[[94294.0,0.2070919],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,1.1082],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403513131,[[94293.0,0.21560505],[94292.0,0.00159079],[94287.0,0.06768],[94282.0,0.2121173],[94280.0,0.4627307]],[[94294.0,0.9270919],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.3882],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403513332,[[94293.0,0.21560505],[94292.0,0.00159079],[94287.0,0.06768],[94280.0,0.6218228],[94274.0,0.433634]],[[94294.0,0.9270919],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.3882],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403513527,[[94293.0,0.21560505],[94292.0,0.00159079],[94280.0,0.4097],[94279.0,0.21371536],[94277.0,0.06768]],[[94294.0,0.9270919],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.3882],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403513833,[[94293.0,0.22060505],[94292.0,0.00159079],[94279.0,0.00159106],[94277.0,0.06768],[94274.0,0.1926]],[[94294.0,1.0331439],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.3882],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403514037,[[94293.0,0.005],[94292.0,0.00159079],[94281.0,0.21560505],[94279.0,0.21371566],[94277.0,0.06768]],[[94294.0,1.0331439],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.3882],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403514332,[[94293.0,0.005],[94292.0,0.00159079],[94281.0,0.21560505],[94279.0,0.21371566],[94277.0,0.1207123]],[[94294.0,1.0331439],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.3882],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403514531,[[94293.0,0.005],[94292.0,0.00159079],[94281.0,0.21560505],[94279.0,0.21371566],[94277.0,0.1207123]],[[94294.0,1.0331439],[94295.0,0.3608],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.3882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403514845,[[94293.0,0.005],[94292.0,0.00159079],[94281.0,0.21560505],[94279.0,0.00159106],[94278.0,0.0530317]],[[94294.0,1.0331439],[94295.0,0.3608],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.3882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403515022,[[94293.0,0.005],[94292.0,0.00159079],[94281.0,0.21560505],[94279.0,0.00159106],[94195.0,0.09015995]],[[94294.0,1.1251919],[94295.0,0.3608],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403515227,[[94293.0,0.005],[94292.0,0.00159079],[94283.0,0.2121156],[94281.0,0.21560505],[94279.0,0.00159106]],[[94294.0,1.1251919],[94295.0,0.3608],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403515427,[[94293.0,0.005],[94292.0,0.00159079],[94283.0,0.2121156],[94281.0,0.21560505],[94279.0,0.00159106]],[[94294.0,1.3085919],[94295.0,0.3608],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403515627,[[94293.0,0.005],[94292.0,0.00159079],[94283.0,0.2121156],[94281.0,0.26863525],[94279.0,0.00159106]],[[94294.0,1.3085919],[94295.0,0.3608],[94296.0,0.0530218],[94297.0,0.0530213],[94298.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403515825,[[94292.0,0.00159079],[94289.0,0.0530253],[94285.0,0.0530275],[94281.0,0.21560505],[94279.0,0.00159106]],[[94294.0,1.1015],[94295.0,0.3608],[94303.0,0.0530184],[94306.0,0.2413163],[94322.0,0.0530073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403516132,[[94292.0,0.00159079],[94287.0,0.2121076],[94284.0,0.3806],[94282.0,0.0530296],[94281.0,0.21560505]],[[94293.0,0.1964],[94294.0,1.1025],[94295.0,0.3608],[94322.0,0.0530073],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403516338,[[94292.0,0.00159079],[94287.0,0.2121076],[94284.0,0.3806],[94281.0,0.21560505]],[[94293.0,0.1964],[94294.0,1.1025],[94295.0,0.3608],[94322.0,0.0530073],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403516339,[[94292.0,0.00159079],[94287.0,0.2121076],[94284.0,0.3806],[94283.0,0.0530288],[94281.0,0.21560505]],[[94293.0,1.1284942],[94294.0,0.5025],[94295.0,0.4138226],[94304.0,0.0530174],[94322.0,0.0530073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403516633,[[94292.0,0.00159079],[94287.0,0.2121068],[94285.0,0.0530277],[94284.0,0.3806],[94281.0,0.26863505]],[[94293.0,1.3006],[94294.0,0.3330941],[94295.0,0.4138226],[94298.0,0.0530208],[94304.0,0.0530174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403516833,[[94292.0,0.00159079],[94287.0,0.2121063],[94286.0,0.0530271],[94284.0,0.3806],[94283.0,0.0530289]],[[94293.0,1.3006],[94294.0,0.12],[94295.0,0.3608],[94300.0,0.05302],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403517139,[[94292.0,0.00259079],[94285.0,0.2121109],[94283.0,0.0530289],[94280.0,0.0530305],[86697.0,0.05]],[[94293.0,1.6326942],[94294.0,0.12],[94295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403517140,[[94292.0,0.00259079],[94285.0,0.2121109],[94283.0,0.0530289],[94280.0,0.0530305],[86697.0,0.05]],[[94293.0,1.6326942],[94294.0,0.001],[94295.0,0.4138225],[94297.0,0.0530218],[94303.0,0.0530179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403517329,[[94292.0,0.00259079],[94277.0,0.120712],[94256.0,0.0530441],[86697.0,0.05],[86600.0,0.04]],[[94293.0,1.6326942],[94294.0,0.001],[94295.0,0.4138225],[94297.0,0.0530218],[94300.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403517529,[[94292.0,0.00259079],[94277.0,0.120712],[94274.0,0.1891],[94273.0,0.4097],[94270.0,0.1937]],[[94293.0,1.6326942],[94294.0,0.001],[94295.0,0.4138225],[94297.0,0.0530218],[94300.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403517728,[[94292.0,0.00259079],[94286.0,0.2121094],[94283.0,0.0530291],[94279.0,0.05462226],[94278.0,0.1891]],[[94293.0,1.6326942],[94294.0,0.001],[94295.0,0.4138225],[94297.0,0.0530218],[94300.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403517933,[[94292.0,0.00259079],[94283.0,0.0530291],[94279.0,0.05462226],[94278.0,0.3828],[86097.0,0.05]],[[94293.0,1.6326942],[94294.0,0.001],[94295.0,0.4138225],[94297.0,0.0530218],[94300.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403518134,[[94292.0,0.00259079],[94285.0,0.2121106],[94283.0,0.0530291],[94279.0,0.05462226],[94278.0,0.3828]],[[94293.0,1.6326942],[94294.0,0.001],[94295.0,0.4138225],[94297.0,0.0530218],[94300.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403518334,[[94292.0,0.00259079],[94286.0,0.2121097],[94283.0,0.0530291],[94279.0,0.05462226],[94278.0,0.3828]],[[94293.0,1.6326942],[94294.0,0.001],[94295.0,0.4138225],[94297.0,0.0530218],[94300.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403518536,[[94292.0,0.00259079],[94283.0,0.0530291],[94279.0,0.05462226],[94278.0,0.3828]],[[94293.0,1.6326942],[94294.0,0.001],[94295.0,0.4138225],[94297.0,0.0530218],[94300.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403518537,[[94292.0,0.00259079],[94287.0,0.0530268],[94279.0,0.00159106],[94278.0,0.3828],[94262.0,0.0530404]],[[94293.0,1.4206],[94294.0,0.001],[94295.0,0.5728901],[94298.0,0.0530211],[94300.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403518735,[[94292.0,0.00159079],[94288.0,0.2121045],[94287.0,0.0530268],[94283.0,0.0530287],[94279.0,0.00159106]],[[94293.0,1.4216],[94295.0,0.3608],[94306.0,0.0530163],[106500.0,20.0],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403518933,[[94292.0,0.00159079],[94288.0,0.2121045],[94284.0,0.053028],[94283.0,0.0530287],[94279.0,0.00159106]],[[94293.0,1.6336942],[94295.0,0.4138228],[94296.0,0.0530219],[94303.0,0.053018],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403519136,[[94292.0,0.00159079],[94286.0,0.2121085],[94283.0,0.0530287],[94279.0,0.05462196],[86097.0,0.05]],[[94293.0,1.6336942],[94295.0,0.4138228],[94296.0,0.0530219],[94303.0,0.053018],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403519336,[[94292.0,0.00159079],[94286.0,0.2121085],[94285.0,0.1826],[94284.0,0.0530283],[94283.0,0.0530287]],[[94293.0,1.6336942],[94295.0,0.4138228],[94296.0,0.0530219],[94303.0,0.053018],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403519644,[[94292.0,0.00159079],[94280.0,0.2121213],[94278.0,0.0530317],[94274.0,0.0530341],[94273.0,0.47698]],[[94293.0,1.6336942],[94295.0,0.4138228],[94296.0,0.0530219],[94300.0,0.0530197],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403519839,[[94266.0,0.21560505],[94258.0,0.4097],[94246.0,0.3608],[94244.0,0.00159164],[94236.0,0.3608]],[[94267.0,0.2121527],[94293.0,1.777652],[94295.0,0.3608],[94308.0,0.5301517],[94325.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403520028,[[94266.0,0.21560505],[94258.0,0.4097],[94256.0,0.32265978],[94255.0,0.1826],[94247.0,0.1822]],[[94267.0,1.0108],[94272.0,0.3608],[94278.0,0.0530321],[94280.0,0.06728],[94291.0,0.053025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403520233,[[94266.0,0.21560505],[94258.0,0.4097],[94256.0,0.32265978],[94255.0,0.1826],[94247.0,0.1822]],[[94267.0,1.0108],[94272.0,0.3608],[94280.0,0.06728],[94291.0,0.053025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403520234,[[94266.0,0.21560505],[94258.0,0.4097],[94256.0,0.26961558],[94255.0,0.1826],[94247.0,0.1822]],[[94267.0,1.1308],[94272.0,0.3608],[94280.0,0.06728],[94284.0,0.053029],[94288.0,0.00159165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403520539,[[94266.0,0.42775995],[94264.0,0.0530394],[94263.0,0.0530403],[94260.0,0.053042],[94259.0,0.1822]],[[94267.0,1.1308],[94271.0,0.3766],[94272.0,0.5729416],[94279.0,0.0530314],[94280.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403520841,[[94266.0,0.42775995],[94264.0,0.0530394],[94263.0,0.0530403],[94260.0,0.053042],[94259.0,0.1822]],[[94267.0,1.1308],[94271.0,0.3766],[94272.0,0.5729416],[94274.0,0.0530343],[94279.0,0.0530314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403521042,[[94266.0,0.42775995],[94264.0,0.0530394],[94263.0,0.0530403],[94260.0,0.235642],[94259.0,0.1822]],[[94267.0,1.1308],[94271.0,0.3766],[94272.0,0.5729416],[94274.0,0.0530343],[94279.0,0.0530314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403521234,[[94266.0,0.2121549],[94264.0,0.0530394],[94263.0,0.26864535],[94260.0,0.235642],[94259.0,0.1822]],[[94267.0,1.1308],[94271.0,0.3766],[94272.0,0.5729416],[94274.0,0.0530343],[94279.0,0.0530314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403521235,[[94266.0,0.2121549],[94264.0,0.0530394],[94263.0,0.26864535],[94260.0,0.235642],[94259.0,0.1822]],[[94267.0,1.14925537],[94271.0,0.3766],[94272.0,0.5729416],[94274.0,0.0530343],[94279.0,0.0530314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403522537,[[94266.0,0.2121549],[94264.0,0.0530394],[94263.0,0.26864535],[94260.0,0.235642],[94259.0,0.1822]],[[94267.0,1.15025537],[94271.0,0.3766],[94272.0,0.5729416],[94274.0,0.0530343],[94279.0,0.0530314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403522845,[[94266.0,0.2121549],[94264.0,0.0530394],[94263.0,0.26864535],[94260.0,0.235642],[94259.0,0.1822]],[[94267.0,1.15025537],[94271.0,0.3766],[94272.0,0.3608],[94277.0,0.0530328],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403523044,[[94266.0,0.2121549],[94264.0,0.0530394],[94263.0,0.26864535],[94260.0,0.235642],[94259.0,0.1822]],[[94267.0,1.15025537],[94270.0,0.1929],[94271.0,0.3766],[94272.0,0.3608],[94273.0,0.2121397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403523444,[[94266.0,0.2121549],[94264.0,0.0530394],[94263.0,0.26864535],[94260.0,0.235642],[94259.0,0.1822]],[[94267.0,1.13957574],[94271.0,0.3766],[94272.0,0.3608],[94280.0,0.06728],[94301.0,0.0530192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403523644,[[94266.0,0.5982549],[94265.0,0.19466083],[94264.0,0.0530394],[94263.0,0.26864535],[94260.0,0.053042]],[[94267.0,0.77877574],[94271.0,0.1819],[94275.0,0.3608],[94279.0,0.1966],[94280.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403523938,[[94266.0,1.3640389],[94265.0,0.19466083],[94264.0,0.4138394],[94263.0,0.26864535],[94262.0,0.06728]],[[94267.0,0.121],[94295.0,0.3608],[94305.0,0.2120682],[94307.0,0.06728],[94308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403524137,[[94287.0,0.2121077],[94285.0,0.0530276],[94284.0,0.0530285],[94280.0,0.0530303],[94275.0,0.0530336]],[[94295.0,0.3608],[94297.0,0.5843],[94307.0,0.06728],[94308.0,0.3608],[94376.0,0.5297707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403524334,[[94287.0,0.2121077],[94285.0,0.0530276],[94284.0,0.0530285],[94282.0,0.3608],[94281.0,0.4097]],[[94288.0,0.62159165],[94295.0,0.3608],[94297.0,0.3877],[94307.0,0.06728],[94308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403524535,[[94287.0,0.63738373],[94286.0,0.3861],[94285.0,0.0530276],[94284.0,0.0530285],[94282.0,0.3608]],[[94288.0,0.62159165],[94297.0,0.3877],[94306.0,0.1966],[94308.0,0.3608],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403524736,[[94307.0,0.2120627],[94300.0,0.0530192],[94294.0,0.0530226],[94289.0,0.5302579],[94287.0,0.84861603]],[[94308.0,0.3608],[94326.0,0.3618],[94330.0,0.06728],[94354.0,0.0529894],[94361.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403524940,[[94307.0,0.63733873],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94300.0,0.3608]],[[94308.0,0.60776539],[94313.0,0.0530124],[94314.0,0.3877],[94316.0,0.3608],[94318.0,0.08183198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403525239,[[94307.0,0.63733873],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94301.0,0.7469]],[[94308.0,0.60776539],[94313.0,0.2120502],[94314.0,0.3877],[94316.0,0.413811],[94317.0,0.06355545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403525440,[[94307.0,0.63733873],[94306.0,0.3872],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174]],[[94308.0,0.60776539],[94309.0,0.3843],[94314.0,0.1929],[94316.0,0.3608],[94317.0,0.06355545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403525647,[[94307.0,0.63733873],[94306.0,0.3872],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174]],[[94308.0,0.60776539],[94309.0,0.3843],[94313.0,0.21205],[94314.0,0.1929],[94315.0,0.0530114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403525941,[[94307.0,1.02453873],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[86734.0,13.4031126]],[[94308.0,0.99206539],[94314.0,0.4049474],[94315.0,0.0530114],[107090.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403526141,[[94307.0,1.02453873],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94287.0,0.004]],[[94308.0,0.99206539],[94314.0,0.4049479],[94316.0,0.4138107],[94568.0,0.12],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403526444,[[94307.0,1.02453873],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94287.0,0.004]],[[94308.0,0.99206539],[94314.0,0.1929],[94316.0,0.3608],[94317.0,0.0105774],[94318.0,0.13484158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403526745,[[94307.0,1.02452889],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94287.0,0.004]],[[94308.0,1.35286539],[94311.0,0.2120544],[94314.0,0.245912],[94316.0,0.3608],[94317.0,0.0105774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403526935,[[94307.0,1.02452889],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94181.0,0.09015995]],[[94308.0,1.35386539],[94314.0,0.1929],[94316.0,0.2120435],[94317.0,0.0635876],[94318.0,0.08183198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403527137,[[94307.0,1.02452889],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94291.0,0.0530244]],[[94308.0,0.60876539],[94314.0,0.1929],[94316.0,0.3608],[94318.0,0.08183198],[94331.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403527444,[[94307.0,1.02452889],[94305.0,0.0530165],[94304.0,0.19118],[94303.0,0.0530174],[94291.0,0.0530244]],[[94308.0,0.60876539],[94314.0,0.1929],[94316.0,0.5547],[94318.0,0.08183198],[94323.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403527845,[[94307.0,1.02452889],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94291.0,0.0530244]],[[94308.0,0.60876539],[94309.0,0.1939],[94314.0,0.1929],[94315.0,0.1904],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403528037,[[94307.0,1.02452889],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94309.0,0.1939],[94314.0,0.1929],[94315.0,0.1904],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403528240,[[94307.0,1.02491617],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94309.0,0.1939],[94314.0,0.1929],[94315.0,0.1904],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403528436,[[94307.0,1.02491807],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94309.0,0.1939],[94314.0,0.1929],[94315.0,0.1904],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403528437,[[94307.0,1.02491807],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94309.0,0.1939],[94314.0,0.1929],[94315.0,0.1904],[94316.0,0.5728432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403528747,[[94307.0,1.0248616],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94309.0,0.1939],[94314.0,0.1929],[94315.0,0.1904],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403528944,[[94307.0,1.02486159],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94314.0,0.1929],[94316.0,0.3608],[94318.0,0.0015912],[94334.0,0.0530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403529139,[[94307.0,1.02486159],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94314.0,0.1929],[94315.0,0.1923],[94316.0,0.3608],[94318.0,0.0015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403529341,[[94307.0,1.0089627],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94314.0,0.1929],[94315.0,0.1923],[94318.0,0.0015912],[94320.0,0.0530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403529644,[[94307.0,1.02486344],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94314.0,0.1929],[94315.0,0.1923],[94318.0,0.0015912],[94321.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403530035,[[94307.0,1.02486397],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94314.0,0.1929],[94315.0,0.1923],[94318.0,0.0015912],[94321.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403530347,[[94307.0,1.02486397],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94314.0,0.1929],[94315.0,0.1923],[94318.0,0.0015912],[94320.0,0.2120344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403530542,[[94307.0,1.02486397],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94314.0,0.1929],[94318.0,0.0015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403530543,[[94307.0,1.02486397],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94309.0,0.1923],[94314.0,0.1929],[94317.0,0.212041],[94318.0,0.3623912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403530847,[[94307.0,1.0089627],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94309.0,0.1923],[94313.0,0.1922],[94314.0,0.1929],[94318.0,0.5744301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403531347,[[94307.0,1.0089627],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94309.0,0.1923],[94313.0,0.1922],[94314.0,0.1929],[94318.0,0.3623912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403531546,[[94307.0,1.0089627],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.60876539],[94314.0,0.1929],[94318.0,0.3623912],[94326.0,0.054005],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403531741,[[94307.0,1.0089627],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94292.0,0.1239]],[[94308.0,0.601],[94314.0,0.1929],[94317.0,0.1873],[94318.0,0.3623912],[94324.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403531944,[[94307.0,1.11499869],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94300.0,0.4138193]],[[94308.0,0.5688224],[94318.0,0.3623912],[94333.0,0.0530012],[94337.0,0.3608],[94363.0,1.16428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403532139,[[94307.0,1.11499869],[94306.0,0.1239],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174]],[[94308.0,0.5688224],[94318.0,0.3623912],[94323.0,0.3748],[94325.0,0.01031663],[94326.0,0.2130207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403532341,[[94307.0,1.0089627],[94305.0,0.0530165],[94303.0,0.0530174],[94286.0,0.21560505],[94276.0,0.26961558]],[[94308.0,0.5688224],[94317.0,0.1873],[94318.0,0.3623912],[94323.0,0.1875],[94325.0,0.19131663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403532542,[[94307.0,1.0089627],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94300.0,0.0530193]],[[94308.0,0.5688224],[94309.0,0.3748],[94317.0,0.181],[94318.0,0.3623912],[94325.0,0.06332233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403532848,[[94307.0,1.0089627],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94300.0,0.0530193]],[[94308.0,0.5688224],[94309.0,0.3748],[94317.0,0.181],[94318.0,0.5744301],[94325.0,0.06332233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403533046,[[94307.0,1.0089627],[94305.0,0.0530165],[94304.0,0.06728],[94303.0,0.0530174],[94300.0,0.0530193]],[[94308.0,0.76412418],[94309.0,0.1875],[94317.0,0.181],[94318.0,0.5744301],[94320.0,0.0530084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403533347,[[94307.0,1.0089627],[94305.0,0.4138165],[94304.0,0.06728],[94303.0,0.0530174],[94300.0,0.0530193]],[[94308.0,0.76412418],[94309.0,0.1875],[94317.0,0.181],[94318.0,0.5744301],[94320.0,0.0530084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403533537,[[94307.0,1.0089627],[94305.0,0.4138165],[94303.0,0.0530174],[94300.0,0.0530193],[94230.0,0.09015995]],[[94308.0,0.76412418],[94309.0,0.1875],[94317.0,0.181],[94318.0,0.3623912],[94319.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403533739,[[94307.0,1.0089627],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94283.0,0.3608]],[[94308.0,0.76412418],[94309.0,0.3685],[94315.0,0.2120453],[94318.0,0.3623912],[94319.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403533938,[[94307.0,1.0089627],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94283.0,0.3608]],[[94308.0,0.76412418],[94309.0,0.3685],[94315.0,0.2120453],[94318.0,0.3623912],[94321.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403534134,[[94307.0,1.0089627],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94283.0,0.3608]],[[94308.0,0.88412418],[94309.0,0.3685],[94315.0,0.2120453],[94318.0,0.3623912],[94321.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403534339,[[94307.0,1.0089627],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94283.0,0.3608]],[[94308.0,0.88412418],[94309.0,0.3685],[94317.0,0.2650513],[94318.0,0.3623912],[94321.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403534648,[[94307.0,1.02450075],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94283.0,0.3608]],[[94308.0,0.88412418],[94309.0,0.3685],[94317.0,0.2120412],[94318.0,0.3623912],[94320.0,0.0530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403534848,[[94307.0,1.02450075],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94283.0,0.3608]],[[94308.0,0.88412418],[94309.0,0.3685],[94318.0,0.3623912],[107230.0,0.15286418],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403535056,[[94307.0,1.02450075],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94283.0,0.3608]],[[94308.0,0.88412418],[94309.0,0.3685],[94316.0,0.2120428],[94318.0,0.4154008],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403535547,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94283.0,0.3608]],[[94308.0,0.88412418],[94309.0,0.3685],[94316.0,0.2120428],[94318.0,0.4154008],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403535750,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94283.0,0.3608]],[[94308.0,0.88412418],[94309.0,0.3685],[94318.0,0.5744299],[94324.0,0.0530062],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403536047,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.88412418],[94309.0,0.3685],[94318.0,0.5744299],[94320.0,0.0530085],[94324.0,0.0530062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403536444,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.88412418],[94309.0,0.1875],[94318.0,0.3623912],[94325.0,0.06332263],[94326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403536642,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.88412418],[94309.0,0.1875],[94317.0,0.191],[94318.0,0.3623912],[94320.0,0.2120341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403536839,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.88412418],[94309.0,0.1875],[94317.0,0.191],[94318.0,0.3623912],[94319.0,0.2120359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403537239,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.76412418],[94309.0,0.1875],[94317.0,0.191],[94318.0,0.3623912],[94319.0,0.2120359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403538043,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.76412418],[94309.0,0.1875],[94317.0,0.4030405],[94318.0,0.3623912],[94320.0,0.0530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403538236,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.76412418],[94309.0,0.1875],[94316.0,0.2120433],[94317.0,0.191],[94318.0,0.4154007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403538440,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94318.0,0.5744298],[94324.0,0.0530062],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403538650,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94317.0,0.2120402],[94318.0,0.3623912],[94320.0,0.0530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403538849,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94318.0,0.3623912],[94320.0,0.0530086],[95519.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403539050,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94318.0,0.3623912],[94319.0,0.2120375],[94320.0,0.0530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403539241,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94318.0,0.5744299],[94320.0,0.0530086],[94383.0,0.2961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403539442,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94318.0,0.3623912],[94320.0,0.2120348],[94323.0,0.0530071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403539638,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94318.0,0.3623912],[94320.0,0.2120348],[94322.0,0.0530072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403540348,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94318.0,0.3623912],[94319.0,0.2120357],[94322.0,0.0530072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403540951,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94318.0,0.3623912],[94321.0,0.2120325],[94322.0,0.0530072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403541139,[[94307.0,1.02450365],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.0530193],[94289.0,0.21560505]],[[94308.0,0.95552418],[94309.0,0.1875],[94318.0,0.3623912],[94320.0,0.2120338],[94322.0,0.0530072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403541540,[[94307.0,1.13053964],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.4138193],[94289.0,0.21560505]],[[94308.0,0.5688224],[94318.0,0.3623912],[94331.0,0.2120098],[94338.0,0.0529985],[94352.0,0.0529908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403541747,[[94307.0,1.13053964],[94305.0,0.1202965],[94303.0,0.0530174],[94300.0,0.4138193],[94289.0,0.21560505]],[[94308.0,0.171],[94317.0,0.3723],[94318.0,0.3623912],[94323.0,0.1909],[94330.0,0.2120118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403541950,[[94309.0,0.2120582],[94307.0,1.22149214],[94305.0,0.1202965],[94304.0,0.4847],[94303.0,0.0530174]],[[94310.0,1e-07],[94318.0,0.0015912],[94329.0,0.3608],[94336.0,0.40529703],[94346.0,0.2119759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403542146,[[94309.0,0.34759915],[94308.0,0.10603599],[94307.0,0.8499152],[94305.0,0.1202965],[94304.0,0.4847]],[[94310.0,0.0400001],[94318.0,0.0015912],[94329.0,0.7331],[94335.0,0.1909],[94336.0,0.40529703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403542353,[[94309.0,0.82393114],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[86779.0,0.00045729]],[[94310.0,0.0400001],[94318.0,0.0015912],[94325.0,0.1884],[94329.0,0.5447],[94335.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403542545,[[94309.0,0.82393114],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94302.0,0.01058843]],[[94310.0,0.4000001],[94318.0,0.0015912],[94325.0,0.1884],[94328.0,0.1909],[94329.0,0.55536039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403542747,[[94309.0,0.82393114],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[86779.0,0.00045729]],[[94310.0,0.4000001],[94318.0,0.0015912],[94325.0,0.1884],[94328.0,0.1909],[94329.0,0.5447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403542946,[[94309.0,0.82393114],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.42426172]],[[94310.0,0.4000001],[94318.0,0.0015912],[94325.0,0.1884],[94328.0,0.1909],[94329.0,0.5447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403543150,[[94309.0,0.70493114],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.42426172]],[[94310.0,0.4020001],[94318.0,0.0015912],[94325.0,0.1884],[94328.0,0.1909],[94329.0,0.5447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403543754,[[94309.0,0.68939019],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.42426172]],[[94310.0,0.4020001],[94318.0,0.0015912],[94325.0,0.1884],[94328.0,0.4029169],[94329.0,0.5447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403543948,[[94309.0,0.68939019],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.4138193]],[[94310.0,0.4020001],[94318.0,0.0015912],[94325.0,0.1884],[94328.0,0.1909],[94329.0,0.5447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403544148,[[94309.0,0.5833582],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.4138193]],[[94310.0,0.4020001],[94317.0,0.3826],[94318.0,0.0015912],[94325.0,0.212023],[94327.0,0.0530045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403544349,[[94309.0,0.5833582],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.42444084]],[[94310.0,0.4020001],[94317.0,0.3826],[94318.0,0.0015912],[94325.0,0.212023],[94327.0,0.0530045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403544549,[[94309.0,0.5833582],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.4138193]],[[94310.0,0.4020001],[94317.0,0.3826],[94318.0,0.0015912],[94324.0,0.2120245],[94327.0,0.0530045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403544759,[[94309.0,0.5833582],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.4138193]],[[94310.0,0.4020001],[94317.0,0.3826],[94318.0,0.0015912],[94324.0,0.2120245],[94326.0,0.054005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403544951,[[94309.0,0.5833582],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.4138193]],[[94310.0,0.4020001],[94317.0,0.3826],[94318.0,0.0015912],[94323.0,0.408827],[94325.0,0.0530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403545156,[[94309.0,0.7033582],[94307.0,0.4627152],[94305.0,0.1202965],[94304.0,0.4847],[94300.0,0.4138193]],[[94310.0,0.4020001],[94317.0,0.3826],[94318.0,0.0015912],[94323.0,0.1968],[94325.0,0.2120231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403545358,[[94309.0,1.1130582],[94307.0,0.0530152],[94305.0,0.1202965],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94317.0,0.3826],[94318.0,0.0093554],[94323.0,0.1968],[94326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403545558,[[94309.0,1.1803782],[94307.0,0.0530152],[94305.0,0.0530165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.4088431],[94317.0,0.3826],[94318.0,0.0093554],[94319.0,0.0530091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403545850,[[94309.0,1.1803782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.1968],[94317.0,0.3826],[94318.0,0.0093554],[94324.0,0.0530062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403546257,[[94309.0,1.0603782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.1968],[94317.0,0.3826],[94318.0,0.0093554],[94324.0,0.0530062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403546458,[[94309.0,0.9930582],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.1968],[94317.0,0.3826],[94318.0,0.2213947],[94324.0,0.0530062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403546656,[[94309.0,1.0603782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.1968],[94317.0,0.3826],[94318.0,0.2213947],[94324.0,0.0530062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403547456,[[94309.0,1.0603782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94315.0,0.2120456],[94316.0,0.1968],[94317.0,0.4356101],[94318.0,0.0093554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403547661,[[94309.0,1.0603782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.1968],[94317.0,0.3826],[94318.0,0.0093554],[94323.0,0.0530067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403547962,[[94309.0,1.0603782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.1968],[94317.0,0.3826],[94318.0,0.2213943],[94323.0,0.0530067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403548258,[[94309.0,1.0603782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.4088426],[94317.0,0.3826],[94318.0,0.0093554],[94319.0,0.0530092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403548459,[[94309.0,1.0603782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.1968],[94317.0,0.3826],[94318.0,0.0623649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403548460,[[94309.0,1.0603782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94316.0,0.1968],[94317.0,0.3826],[94318.0,0.0623649],[94321.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403548671,[[94309.0,1.0603782],[94307.0,0.0530152],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.4138193]],[[94310.0,0.4020001],[94314.0,0.2120482],[94316.0,0.1968],[94317.0,0.4356101],[94318.0,0.0093554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403548962,[[94309.0,0.6227582],[94307.0,0.1203352],[94305.0,0.0689165],[94304.0,0.3608],[94300.0,0.0530193]],[[94310.0,0.4020001],[94314.0,0.2120484],[94316.0,0.2498111],[94317.0,0.3826],[94318.0,0.0093554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403549161,[[94309.0,0.6227582],[94307.0,0.1203352],[94306.0,0.191],[94305.0,0.0689165],[94304.0,0.3608]],[[94310.0,0.5220001],[94313.0,0.193],[94316.0,0.4088435],[94317.0,0.1952],[94318.0,0.0623649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403549460,[[94309.0,0.6227582],[94307.0,0.1203352],[94306.0,0.191],[94305.0,0.0689165],[94304.0,0.3608]],[[94310.0,0.5220001],[94313.0,0.193],[94316.0,0.1968],[94317.0,0.1952],[94318.0,0.0093554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403549652,[[94309.0,0.6227582],[94307.0,0.2496152],[94306.0,0.25832],[94305.0,0.0689165],[94304.0,0.3608]],[[94310.0,0.5220001],[94312.0,0.1936],[94313.0,0.193],[94317.0,0.4072409],[94318.0,0.0093554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403550054,[[94309.0,0.6227582],[94307.0,0.2496152],[94306.0,0.25832],[94305.0,0.0689165],[94304.0,0.3608]],[[94310.0,0.5220001],[94312.0,0.1936],[94313.0,0.193],[94317.0,0.1952],[94318.0,0.0093554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403550253,[[94309.0,0.6227582],[94307.0,0.2496152],[94306.0,0.25832],[94305.0,0.0689165],[94304.0,0.3608]],[[94310.0,0.5220001],[94312.0,0.1936],[94313.0,0.193],[94317.0,0.1952],[94318.0,0.2213934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403550455,[[94309.0,0.6227582],[94307.0,0.2496152],[94306.0,0.25832],[94305.0,0.0689165],[94304.0,0.3608]],[[94310.0,0.5220001],[94312.0,0.1936],[94313.0,0.193],[94317.0,0.1952],[94318.0,0.0093554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403551058,[[94309.0,0.6227582],[94307.0,0.2496152],[94306.0,0.191],[94305.0,0.0689165],[94304.0,0.3608]],[[94310.0,0.5220001],[94312.0,0.1936],[94313.0,0.193],[94317.0,0.1952],[94318.0,0.0093554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403551264,[[94309.0,0.6227582],[94308.0,0.06732],[94307.0,0.2496152],[94306.0,0.191],[94305.0,0.0689165]],[[94310.0,0.4020001],[94313.0,0.193],[94317.0,0.1952],[94318.0,0.0093554],[94330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403551558,[[94309.0,0.72879019],[94308.0,0.06732],[94307.0,0.2496152],[94306.0,0.191],[94305.0,0.0689165]],[[94310.0,0.042],[94318.0,0.0015912],[94336.0,0.40529703],[94345.0,0.0015],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403551766,[[94324.0,0.2120245],[94322.0,0.0530067],[94321.0,0.0530077],[94311.0,0.0530134],[94309.0,1.02713199]],[[94325.0,0.3879],[94333.0,0.1936],[94345.0,0.0015],[94351.0,0.20183149],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403551955,[[94324.0,0.6401445],[94323.0,0.3865],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094]],[[94325.0,1.0779],[94333.0,0.1936],[94338.0,0.01043651],[94343.0,0.2119824],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403552264,[[94324.0,0.6401445],[94323.0,0.3865],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094]],[[94325.0,1.0779],[94333.0,0.1936],[94338.0,0.01043651],[94340.0,0.57279],[94342.0,0.0529961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403552453,[[94324.0,1.0266445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[93030.0,0.03080071]],[[94325.0,1.0779],[94333.0,0.1936],[94338.0,0.01043651],[94339.0,0.2119915],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403552853,[[94324.0,1.0266445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94215.0,0.09015995]],[[94325.0,1.0779],[94333.0,0.1936],[94338.0,0.01043651],[94339.0,0.2119915],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403553562,[[94324.0,1.0266445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94284.0,0.01063777]],[[94325.0,1.0779],[94333.0,0.1936],[94338.0,0.01043651],[94339.0,0.2119915],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403553753,[[94324.0,1.0276445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94309.0,0.5336]],[[94325.0,1.0819],[94333.0,0.1936],[94338.0,0.01043651],[94339.0,0.2119915],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403554161,[[94324.0,1.0276445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94309.0,0.5336]],[[94325.0,1.09000676],[94333.0,0.1936],[94338.0,0.01043651],[94339.0,0.2119915],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403554862,[[94324.0,1.0276445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94309.0,0.5336]],[[94325.0,1.0819],[94333.0,0.1936],[94338.0,0.01043651],[94339.0,0.2119915],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403556966,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94309.0,0.1239]],[[94325.0,1.0819],[94333.0,0.1936],[94338.0,0.22242991],[94340.0,0.3608],[94350.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403557857,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94312.0,0.21560505]],[[94325.0,1.0819],[94333.0,0.1936],[94338.0,0.22242991],[94340.0,0.3608],[94350.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403558757,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94312.0,0.21560505]],[[94325.0,1.0819],[94333.0,0.1936],[94338.0,0.01043651],[94340.0,0.4137973],[94344.0,0.0529954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403558952,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94312.0,0.21560505]],[[94325.0,1.0819],[94333.0,0.1936],[94338.0,0.01043651],[94339.0,0.2119924],[94340.0,0.4137973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403559157,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94312.0,0.21560505]],[[94325.0,1.08969125],[94333.0,0.1936],[94338.0,0.01043651],[94339.0,0.2119924],[94340.0,0.4137973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403559462,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94312.0,0.21560505]],[[94325.0,1.08969125],[94333.0,0.1936],[94338.0,0.22243001],[94340.0,0.4137973],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403559867,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94312.0,0.21560505]],[[94325.0,1.08969125],[94333.0,0.1936],[94338.0,0.01043651],[94340.0,0.4137973],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403560064,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94312.0,0.21560505]],[[94325.0,1.08969125],[94333.0,0.1936],[94338.0,0.22242981],[94340.0,0.4137973],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403560258,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94318.0,0.0530094],[94312.0,0.21560505]],[[94325.0,1.08969125],[94333.0,0.1936],[94338.0,0.22242981],[94340.0,0.4137973],[94592.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403560659,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,1.08969125],[94333.0,0.1936],[94338.0,0.22242981],[94340.0,0.4137973],[94592.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403561068,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,1.27619125],[94338.0,0.22242981],[94340.0,0.4137973],[94401.0,0.1],[94592.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403561268,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,1.27619125],[94338.0,0.22242981],[94340.0,0.4137973],[94401.0,0.1],[94576.0,1.10915976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403561469,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,1.08969125],[94338.0,0.01043651],[94340.0,0.5727893],[94347.0,0.0529934],[94349.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403561666,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,1.08969125],[94337.0,0.1865],[94338.0,0.01043651],[94340.0,0.3608],[94343.0,0.0529956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403561871,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,1.08969125],[94337.0,0.1865],[94338.0,0.01043651],[94340.0,0.3608],[94342.0,0.052996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403562168,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,1.08969125],[94337.0,0.1865],[94338.0,0.01043651],[94339.0,0.2119914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403562571,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,1.08969125],[94337.0,0.1865],[94338.0,0.22242981],[94340.0,0.3608],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403562765,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.0530077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,0.8893],[94337.0,0.1865],[94340.0,0.3608],[94345.0,0.0015],[94371.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403563069,[[94324.0,1.4373445],[94322.0,0.0530067],[94321.0,0.1730077],[94320.0,0.0159],[94318.0,0.0530094]],[[94325.0,0.324],[94336.0,0.1862],[94337.0,0.1865],[94340.0,0.3608],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403563265,[[94324.0,1.48272617],[94323.0,0.1239],[94322.0,0.4138067],[94321.0,0.1730077],[94320.0,0.0159]],[[94325.0,0.324],[94336.0,0.3722],[94345.0,0.0015],[94356.0,0.31917144],[94359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403563463,[[94324.0,1.58874217],[94323.0,0.1239],[94322.0,0.4138067],[94321.0,0.1730077],[94320.0,0.0159]],[[94325.0,0.2748876],[94345.0,0.0015],[94356.0,0.10721824],[94359.0,0.3608],[94366.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403563674,[[94324.0,1.58874217],[94323.0,0.1239],[94322.0,0.4138067],[94321.0,0.1730077],[94320.0,0.0159]],[[94325.0,0.2748876],[94344.0,0.3722],[94345.0,0.0015],[94350.0,0.191],[94356.0,0.10721824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403563862,[[94325.0,0.2120222],[94324.0,1.62671767],[94323.0,0.1769062],[94322.0,0.4138067],[94321.0,0.12]],[[94326.0,1e-07],[94344.0,0.186],[94345.0,0.0015],[94356.0,0.10721824],[94372.0,0.0529792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403564059,[[94343.0,0.2119818],[94341.0,0.0529961],[94340.0,0.0529971],[94336.0,0.0529989],[94331.0,0.0530021]],[[94344.0,0.186],[94345.0,0.0015],[94348.0,0.1862],[94355.0,0.191],[94356.0,0.10721824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403564266,[[94343.0,1.0498018],[94341.0,0.0529961],[94340.0,0.4137971],[94336.0,0.0529989],[94331.0,0.0530021]],[[94344.0,0.886],[94345.0,0.0015],[94348.0,0.1862],[94351.0,0.08183149],[94355.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403564564,[[94344.0,0.2119795],[94343.0,0.943816],[94342.0,0.4458955],[94341.0,0.0529961],[94340.0,0.3608]],[[94345.0,1e-07],[94351.0,0.08183149],[94355.0,0.191],[94374.0,0.4137785],[94378.0,0.0529758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403564770,[[94344.0,0.6048795],[94343.0,0.83782],[94342.0,0.0529955],[94341.0,0.0529961],[94340.0,0.3608]],[[94345.0,0.0940391],[94351.0,0.08183149],[94354.0,0.3722],[94355.0,0.191],[94374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403565069,[[94344.0,0.7248795],[94343.0,0.83782],[94342.0,0.0529955],[94341.0,0.0529961],[94340.0,0.3608]],[[94345.0,1e-07],[94351.0,0.08183149],[94354.0,0.3722],[94355.0,0.191],[94374.0,0.5727134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403565371,[[94344.0,0.7248795],[94343.0,0.83782],[94342.0,0.0529955],[94341.0,0.0529961],[94340.0,0.3608]],[[94345.0,1e-07],[94350.0,0.1846],[94351.0,0.08183149],[94354.0,0.186],[94355.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403566768,[[94344.0,0.7248795],[94343.0,0.83882],[94342.0,0.0529955],[94341.0,0.0529961],[94340.0,0.3608]],[[94345.0,1e-07],[94350.0,0.1846],[94351.0,0.08183149],[94354.0,0.186],[94355.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403567461,[[94349.0,0.2119683],[94347.0,0.0529927],[94346.0,0.0529937],[94344.0,0.5139],[94343.0,0.83782]],[[94350.0,0.0965847],[94351.0,0.08183149],[94354.0,0.186],[94355.0,0.191],[94376.0,0.2119081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403567663,[[94349.0,0.2119683],[94347.0,0.0529927],[94346.0,0.0529937],[94344.0,0.5139],[94343.0,0.83782]],[[94350.0,0.0965847],[94351.0,0.08183149],[94354.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403567664,[[94349.0,0.2119683],[94347.0,0.0529927],[94346.0,0.0529937],[94344.0,0.5139],[94343.0,0.83782]],[[94350.0,0.0773191],[94351.0,0.08183149],[94354.0,0.186],[94377.0,0.15932736],[94380.0,0.2133993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403567870,[[94347.0,0.0529927],[94344.0,0.5139],[94343.0,0.83782]],[[94350.0,0.0773191],[94351.0,0.08183149],[94354.0,0.186],[94377.0,0.15932736],[94380.0,0.2133993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403567871,[[94350.0,0.211966],[94348.0,0.4373921],[94347.0,0.0529927],[94344.0,0.121],[94343.0,0.83782]],[[94351.0,0.08183149],[94354.0,0.186],[94366.0,0.1809],[94377.0,0.15932736],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403568069,[[94350.0,0.211966],[94348.0,0.4373921],[94347.0,0.0529927],[94344.0,0.121],[94343.0,0.83782]],[[94351.0,0.25159071],[94354.0,0.186],[94366.0,0.1809],[94377.0,0.13321718],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403568262,[[94350.0,0.211966],[94348.0,0.4373921],[94347.0,0.0529927],[94344.0,0.001],[94343.0,0.83782]],[[94351.0,0.25159071],[94354.0,0.186],[94366.0,0.1809],[94373.0,0.2119163],[94375.0,0.0529774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403568574,[[94350.0,0.211966],[94349.0,0.001],[94348.0,0.4373921],[94347.0,0.0529927],[94343.0,0.83782]],[[94351.0,0.25159071],[94354.0,0.186],[94366.0,0.1809],[94374.0,0.4137783],[94384.0,0.51999114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403568760,[[94350.0,0.61150378],[94349.0,0.001],[94348.0,0.4373921],[94347.0,0.0529927],[94343.0,0.42812]],[[94351.0,0.25159071],[94354.0,0.186],[94366.0,0.1809],[94371.0,0.2119189],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403569069,[[94350.0,0.99380378],[94349.0,0.001],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812]],[[94351.0,0.25159071],[94354.0,0.186],[94366.0,0.1809],[94371.0,0.2119189],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403569269,[[94350.0,0.99380378],[94349.0,0.001],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812]],[[94351.0,0.25159071],[94354.0,0.186],[94355.0,0.1942],[94371.0,0.2119189],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403569472,[[94350.0,0.99380378],[94349.0,0.001],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812]],[[94351.0,0.25159071],[94354.0,0.186],[94355.0,0.1942],[94370.0,0.2119212],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403569671,[[94350.0,0.99380378],[94349.0,0.001],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812]],[[94351.0,0.25159071],[94354.0,0.186],[94355.0,0.1942],[94371.0,0.2119196],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403569971,[[94350.0,0.99380378],[94349.0,0.001],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812]],[[94351.0,0.25159071],[94354.0,0.186],[94355.0,0.1942],[94373.0,0.0529787],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403570168,[[94350.0,0.99380378],[94349.0,0.001],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812]],[[94351.0,0.25159071],[94354.0,0.186],[94373.0,0.0529787],[94741.0,0.12],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403570370,[[94350.0,0.99380378],[94349.0,0.001],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812]],[[94351.0,0.25159071],[94354.0,0.186],[94372.0,0.4061176],[94373.0,0.0529787],[94741.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403570673,[[94350.0,0.99480378],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812],[94240.0,15.7476]],[[94351.0,0.26059071],[94354.0,0.186],[94372.0,0.4061176],[94373.0,0.0529787],[94741.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403570971,[[94350.0,1.35560378],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812],[94240.0,15.7476]],[[94351.0,0.26059071],[94354.0,0.186],[94372.0,0.4061176],[94373.0,0.0529787],[94741.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403571177,[[94350.0,1.35560378],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812],[94273.0,0.12]],[[94351.0,0.26059071],[94354.0,0.186],[94372.0,0.4061176],[94373.0,0.0529787],[94745.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403571373,[[94350.0,1.46159178],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812],[94329.0,0.21560505]],[[94351.0,0.15148151],[94354.0,0.186],[94372.0,0.1942],[94384.0,0.44104078],[94386.0,0.0539716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403571567,[[94350.0,1.46159178],[94348.0,0.0529921],[94347.0,0.0529927],[94343.0,0.42812],[94329.0,0.21560505]],[[94351.0,1e-08],[94371.0,0.1863],[94372.0,0.1942],[94379.0,0.2119029],[94384.0,0.44104078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403571771,[[94355.0,0.2119548],[94353.0,0.0529893],[94352.0,0.0529903],[94350.0,1.259788],[94348.0,0.0529921]],[[94371.0,0.1863],[94372.0,0.1942],[94381.0,0.2118971],[94383.0,0.052973],[94384.0,0.44104078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403571960,[[94355.0,0.32835132],[94353.0,0.0529893],[94352.0,0.0529903],[94350.0,1.1538],[94348.0,0.0529921]],[[94356.0,0.021],[94371.0,0.1863],[94372.0,0.1942],[94380.0,0.22367592],[94382.0,0.0529736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403572159,[[94355.0,0.44835132],[94354.0,0.3855],[94353.0,0.0529893],[94352.0,0.0529903],[94350.0,0.7715]],[[94356.0,0.021],[94371.0,0.1863],[94372.0,0.1942],[94380.0,0.22367592],[94382.0,0.0529736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403572359,[[94370.0,0.2119211],[94368.0,0.0529809],[94367.0,0.0529819],[94363.0,0.0529837],[94358.0,0.0529869]],[[94371.0,0.1863],[94372.0,0.1942],[94380.0,0.22367592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403572360,[[94370.0,0.2119211],[94368.0,0.0529809],[94367.0,0.0529819],[94363.0,0.0529837],[94358.0,0.0529869]],[[94371.0,0.1863],[94372.0,0.1942],[94380.0,0.0015],[94384.0,0.65293228],[94386.0,0.0539716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403572569,[[94370.0,0.2119211],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.7705],[94363.0,0.0529837]],[[94371.0,0.8063],[94372.0,0.1942],[94380.0,0.0015],[94382.0,0.2118945],[94384.0,0.44104078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403572765,[[94370.0,0.2119211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.7705]],[[94371.0,0.8063],[94372.0,0.1942],[94380.0,0.2133987],[94383.0,0.052973],[94384.0,0.44104078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403572963,[[94370.0,0.2119211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.7705]],[[94371.0,0.9973],[94372.0,0.1942],[94380.0,0.2133987],[94383.0,0.052973],[94384.0,0.44104078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403573269,[[94370.0,0.6216211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.5476]],[[94371.0,0.9973],[94372.0,0.1942],[94380.0,0.0015],[94384.0,0.44104078],[94395.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403573469,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.3608]],[[94371.0,0.4186306],[94380.0,0.0015],[94384.0,0.44104078],[94395.0,0.42812],[94400.0,0.1529634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403573666,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.3608]],[[94371.0,0.4186306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.44104078],[94393.0,0.0529675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403573871,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.3608]],[[94371.0,0.4186306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.44104078],[94390.0,0.2118779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403574065,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.3608]],[[94371.0,0.4186306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.44104078],[94392.0,0.264841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403574267,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.3608]],[[94371.0,0.4186306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.44104078],[94393.0,0.2118707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403574574,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.3608]],[[94371.0,0.4236306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608],[94389.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403575173,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.3608]],[[94371.0,0.4186306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608],[94389.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403575375,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94364.0,0.3608]],[[94371.0,0.4246306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608],[94389.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403575771,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94365.0,0.00812258]],[[94371.0,0.4246306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608],[94389.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403578374,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94365.0,0.00812258]],[[94371.0,0.4246306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403578375,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94365.0,0.00812258]],[[94371.0,0.4246306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608],[94392.0,0.2648412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403578576,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94365.0,0.00812258]],[[94371.0,0.4246306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608],[94392.0,0.2118732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403578979,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94365.0,0.00812258]],[[94371.0,0.4246306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608],[94393.0,0.06318616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403579276,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94365.0,0.00812258]],[[94371.0,0.4246306],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608],[94390.0,0.2118767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403579464,[[94370.0,0.8084211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94365.0,0.00812258]],[[94371.0,0.3743134],[94379.0,0.3876],[94380.0,0.0015],[94384.0,0.3608],[94408.0,0.0529592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403579664,[[94370.0,1.1692211],[94369.0,0.1987],[94368.0,0.0529809],[94367.0,0.1203019],[94365.0,0.00812258]],[[94371.0,0.1172684],[94379.0,0.3876],[94380.0,0.0015],[94404.0,0.0529615],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403579862,[[94378.0,0.2119031],[94376.0,0.0529764],[94375.0,0.0529774],[94371.0,0.0529791],[94370.0,0.9573]],[[94379.0,0.191],[94380.0,0.0015],[94400.0,0.311855],[94402.0,0.0529624],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403580068,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529774],[94371.0,0.0529791],[94370.0,0.9573]],[[94379.0,0.861],[94380.0,0.0015],[94385.0,0.1847],[94397.0,0.2118623],[94399.0,0.0529641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403580272,[[94378.0,0.5727031],[94377.0,0.3656],[94376.0,0.0529764],[94375.0,0.0529774],[94371.0,0.0529791]],[[94379.0,1.0507],[94380.0,0.0015],[94396.0,0.01024605],[94397.0,0.2118623],[94399.0,0.0529641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403580471,[[94378.0,0.5727031],[94377.0,0.3656],[94376.0,0.0529764],[94375.0,0.0529774],[94371.0,0.0529791]],[[94379.0,1.0507],[94380.0,0.0015],[94396.0,0.22211025],[94398.0,0.0529646],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403580673,[[94378.0,0.7557031],[94377.0,0.1826],[94376.0,0.0529764],[94375.0,0.0529774],[94371.0,0.0529791]],[[94379.0,1.0507],[94380.0,0.0015],[94395.0,0.5726655],[94396.0,0.01024605],[94397.0,0.0529651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403580869,[[94378.0,0.7557031],[94376.0,0.0529764],[94375.0,0.0529774],[94371.0,0.0529791],[94269.0,0.09015995]],[[94379.0,1.0507],[94380.0,0.0015],[94394.0,0.2118679],[94395.0,0.3608],[94396.0,0.06321195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403581066,[[94378.0,0.7567031],[94376.0,0.0529764],[94375.0,0.0529774],[94372.0,0.1826],[94371.0,0.0529791]],[[94379.0,1.0617],[94380.0,0.0015],[94395.0,0.3608],[94396.0,0.06321195],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403581475,[[94378.0,0.7567031],[94376.0,0.0529764],[94375.0,0.0529774],[94372.0,0.1826],[94371.0,0.0529791]],[[94379.0,1.0617],[94380.0,0.0015],[94395.0,0.3608],[94396.0,0.06321195],[94455.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403581776,[[94378.0,0.7567031],[94376.0,0.0529764],[94375.0,0.0529774],[94372.0,0.1826],[94371.0,0.0529791]],[[94379.0,1.0617],[94380.0,0.0015],[94395.0,0.3608],[94396.0,0.06321195],[94456.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403582077,[[94378.0,0.7567031],[94376.0,0.0529764],[94375.0,0.0529774],[94372.0,0.1826],[94371.0,0.0529791]],[[94379.0,1.0617],[94380.0,0.0015],[94395.0,0.3608],[94396.0,0.27507565],[94456.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403582277,[[94378.0,0.7567031],[94376.0,0.0529764],[94375.0,0.0529774],[94372.0,0.1826],[94371.0,0.0529791]],[[94379.0,1.0617],[94380.0,0.0015],[94395.0,0.3608],[94396.0,0.22210975],[94398.0,0.0529646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403582471,[[94378.0,0.7567031],[94376.0,0.2355764],[94375.0,0.0529774],[94371.0,0.0529791],[94343.0,0.21560505]],[[94379.0,1.0617],[94380.0,0.0015],[94395.0,0.5726655],[94396.0,0.01024605],[94398.0,0.0529646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403582871,[[94378.0,0.7567031],[94376.0,0.2355764],[94375.0,0.0529774],[94371.0,0.0529791],[94343.0,0.21560505]],[[94379.0,1.2443],[94380.0,0.0015],[94395.0,0.5726655],[94396.0,0.01024605],[94398.0,0.0529646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403583374,[[94378.0,1.1664031],[94376.0,0.2355764],[94375.0,0.0529774],[94371.0,0.0529791],[94370.0,0.3608]],[[94379.0,1.2443],[94380.0,0.0015],[94395.0,0.3608],[94396.0,0.01024605],[94398.0,0.0529646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403583579,[[94378.0,1.1664031],[94376.0,0.2355764],[94375.0,0.0529774],[94371.0,0.0529791],[94370.0,0.3608]],[[94379.0,1.2443],[94380.0,0.0015],[94395.0,0.3608],[94400.0,0.1],[94412.0,0.052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403583876,[[94378.0,1.1664031],[94376.0,0.2355764],[94375.0,0.0529774],[94371.0,0.0529791],[94370.0,0.3608]],[[94379.0,1.2443],[94380.0,0.0015],[94395.0,0.3608],[94399.0,0.2118569],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403584279,[[94378.0,1.1664031],[94377.0,0.01026895],[94376.0,0.2355764],[94375.0,0.0529774],[94371.0,0.0529791]],[[94379.0,1.2443],[94380.0,0.0015],[94395.0,0.3608],[94398.0,0.2118584],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403584778,[[94378.0,1.4531591],[94377.0,0.01026895],[94376.0,0.0529764],[94375.0,0.0529774],[94371.0,0.0529791]],[[94379.0,0.151],[94380.0,0.0015],[94395.0,0.3608],[94400.0,0.1],[94423.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403584976,[[94378.0,1.4531591],[94377.0,0.01026895],[94376.0,0.0529764],[94375.0,0.0529774],[94371.0,0.0529791]],[[94379.0,0.151],[94380.0,0.0015],[94385.0,0.5652],[94395.0,0.3608],[94400.0,0.3118546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403585474,[[94378.0,1.4531591],[94376.0,0.0529764],[94375.0,0.0529774],[94371.0,0.0529791],[94269.0,0.09015995]],[[94379.0,0.151],[94380.0,0.0015],[94385.0,0.5652],[94395.0,0.3608],[94400.0,0.11019578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403585780,[[94378.0,0.9834031],[94376.0,0.0529764],[94375.0,0.0529774],[94374.0,0.06708],[94371.0,0.0529791]],[[94379.0,0.97],[94380.0,0.0015],[94385.0,0.3662],[94390.0,0.052969],[94395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403585979,[[94378.0,0.9834031],[94376.0,0.2517764],[94375.0,0.0529774],[94374.0,0.06708],[94371.0,0.0529791]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94392.0,0.2118726],[94393.0,0.0529679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403586273,[[94378.0,0.9834031],[94376.0,0.2517764],[94375.0,0.0529774],[94374.0,0.06708],[94372.0,0.1808]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94395.0,0.4137663],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403586479,[[94378.0,0.9834031],[94376.0,0.2517764],[94375.0,0.0529774],[94374.0,0.06708],[94372.0,0.1808]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94394.0,0.0529668],[94395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403587266,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[86888.0,0.02]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94394.0,0.0529668],[94395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403587470,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[86888.0,0.02]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94389.0,0.2118801],[94391.0,0.0529687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403587670,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[93278.0,0.0038983]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94389.0,0.2118801],[94391.0,0.0529687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403587876,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94284.0,0.09015995]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94393.0,0.0529673],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403588177,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[107200.0,0.00018],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403588378,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94389.0,0.2118794],[94391.0,0.0529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403588774,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94389.0,0.211879],[94390.0,0.0529694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403588974,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94391.0,0.2118755],[94393.0,0.0529675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403589174,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94397.0,0.0529653],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403589381,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94390.0,0.2118779],[94393.0,0.0529676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403589579,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94393.0,0.0529676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403589580,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94389.0,0.2118795],[94395.0,0.4137663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403589879,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94389.0,0.2118795],[94391.0,0.0529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403590082,[[94378.0,0.9834031],[94376.0,0.4454764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1819]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94387.0,0.2118835],[94391.0,0.0529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403590380,[[94378.0,0.9834031],[94376.0,0.2517764],[94375.0,0.0529774],[94374.0,0.06708],[86859.0,0.05]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94390.0,0.052969],[94400.0,0.11043187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403590573,[[94378.0,0.9834031],[94376.0,0.2517764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1952]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94387.0,0.2118852],[94390.0,0.052969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403591080,[[94378.0,0.9834031],[94376.0,0.2517764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1952]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94390.0,0.052969],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403591575,[[94378.0,0.9834031],[94376.0,0.2517764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1952]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94388.0,0.21347145],[94390.0,0.052969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403591883,[[94378.0,0.9834031],[94376.0,0.2517764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1952]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94388.0,0.21347145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403591884,[[94378.0,0.9834031],[94376.0,0.0529764],[94375.0,0.0529774],[94374.0,0.06708],[94366.0,0.1952]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94388.0,0.00159005],[94407.0,0.4137599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403592177,[[94378.0,0.9834031],[94376.0,0.0529764],[94375.0,0.0529774],[94374.0,0.06708],[94372.0,0.1859]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.3968889],[94388.0,0.00159005],[94389.0,0.0529699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403592481,[[94378.0,0.6226031],[94376.0,0.0529764],[94375.0,0.0529774],[94374.0,0.06708],[94372.0,0.1859]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94387.0,0.2118838],[94388.0,0.00159005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403592676,[[94378.0,0.6226031],[94376.0,0.1200564],[94375.0,0.0529774],[94372.0,0.1859],[87187.0,0.6934]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94387.0,0.2118838],[94388.0,0.00159005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403592976,[[94378.0,0.6226031],[94376.0,0.4808564],[94375.0,0.0529774],[94372.0,0.1859],[87187.0,0.6934]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94387.0,0.2118838],[94388.0,0.00159005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403593281,[[94378.0,0.6226031],[94376.0,0.4808564],[94375.0,0.0529774],[94372.0,0.1859],[94347.0,0.21560505]],[[94379.0,1.1512],[94380.0,0.0015],[94385.0,0.185],[94387.0,0.2118838],[94388.0,0.00159005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403593474,[[94378.0,0.4107],[94372.0,0.1859],[94355.0,0.0529882],[94354.0,0.3608],[94347.0,0.21560505]],[[94379.0,1.1512],[94380.0,0.0015],[94382.0,0.0529736],[94385.0,0.185],[94386.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403593694,[[94378.0,0.6226031],[94376.0,0.0529767],[94374.0,0.0529776],[94371.0,0.06708],[94370.0,0.0529801]],[[94379.0,1.46905691],[94380.0,0.0015],[94381.0,0.0529743],[94382.0,0.0529736],[94385.0,0.2379718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403593872,[[94378.0,0.6226031],[94376.0,0.0529767],[94374.0,0.0529776],[94371.0,0.06708],[94370.0,0.0529801]],[[94379.0,1.46905691],[94380.0,0.0015],[94381.0,0.0529743],[94384.0,0.0529728],[94385.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403594178,[[94378.0,0.4107],[94367.0,0.01589],[94366.0,0.06708],[94354.0,0.3608],[94347.0,0.57640505]],[[94379.0,1.71905691],[94380.0,0.0015],[94381.0,0.0529743],[94383.0,0.0529734],[94384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403594371,[[94367.0,0.01589],[94360.0,0.06708],[94357.0,0.4097],[94348.0,0.1894],[94347.0,0.57640505]],[[94368.0,0.2119256],[94371.0,0.0529797],[94375.0,0.0529774],[94379.0,1.50715601],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403594575,[[94367.0,0.2119278],[94360.0,0.06708],[94357.0,0.4097],[94355.0,0.0529885],[94348.0,0.3875]],[[94368.0,1.1727256],[94370.0,0.0529807],[94375.0,0.0529774],[94379.0,0.5112],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403594775,[[94367.0,0.2119278],[94365.0,0.0529826],[94363.0,0.0529837],[94360.0,0.06708],[94357.0,0.4097]],[[94368.0,1.1727256],[94370.0,0.6072807],[94373.0,0.0529786],[94379.0,0.131],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403594974,[[94367.0,0.2119278],[94365.0,0.0529826],[94363.0,0.0529837],[94360.0,0.06708],[94357.0,0.4097]],[[94368.0,1.1833528],[94370.0,0.6072807],[94373.0,0.0529786],[94379.0,0.131],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403595271,[[94363.0,0.0688737],[94360.0,0.06708],[94357.0,0.4097],[94282.0,0.09015995],[86697.0,0.05]],[[94368.0,1.0914272],[94370.0,0.6072807],[94379.0,0.011],[94380.0,0.0015],[94486.0,1.47984783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403595474,[[94365.0,0.2119294],[94363.0,0.0688737],[94360.0,0.06708],[94357.0,0.4097],[94348.0,0.1981]],[[94366.0,0.2119344],[94367.0,0.4302819],[94368.0,1.0914272],[94370.0,0.2339807],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403595677,[[94363.0,0.0529837],[94360.0,0.1200654],[94357.0,0.4097],[94348.0,0.1981],[94340.0,0.1819]],[[94366.0,0.9319344],[94367.0,0.4302819],[94368.0,0.4994272],[94370.0,0.2339807],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403595879,[[94365.0,0.2119294],[94363.0,0.0529837],[94360.0,0.1200654],[94357.0,0.4097],[94348.0,0.1981]],[[94366.0,0.9319344],[94367.0,0.0529819],[94368.0,0.4994272],[94370.0,0.2339807],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403596476,[[94365.0,0.2119294],[94363.0,0.0529837],[94360.0,0.1200654],[94357.0,0.4097],[94356.0,0.01589]],[[94366.0,1.0519344],[94367.0,0.0529819],[94368.0,0.3784272],[94370.0,0.2339807],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403597379,[[94357.0,0.4097],[94356.0,0.01589],[94355.0,0.2119541],[94353.0,0.0529897],[94348.0,0.0529925]],[[94358.0,0.2119481],[94360.0,0.0529863],[94366.0,0.847],[94368.0,0.424409],[94370.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403597568,[[94357.0,0.6216503],[94355.0,0.0529886],[94353.0,0.0529892],[94348.0,0.0529925],[94346.0,0.06708]],[[94358.0,0.9608],[94366.0,0.127],[94367.0,0.052982],[94368.0,0.3714272],[94370.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403597776,[[94357.0,0.6216503],[94355.0,0.0529886],[94353.0,0.0529892],[94348.0,0.2392925],[94346.0,0.06708]],[[94358.0,0.9608],[94366.0,0.127],[94368.0,0.3714272],[94370.0,0.181],[94377.0,0.1200566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403598185,[[94357.0,0.6216503],[94355.0,0.0529886],[94353.0,0.0529892],[94348.0,0.2392925],[94346.0,0.06708]],[[94358.0,1.0808],[94363.0,0.2119387],[94365.0,0.0529832],[94366.0,0.007],[94368.0,0.3714272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403598481,[[94357.0,0.6216503],[94355.0,0.0529886],[94353.0,0.0529892],[94352.0,0.01589],[94348.0,0.2392925]],[[94358.0,0.72],[94366.0,0.007],[94368.0,0.3714272],[94377.0,0.06708],[94379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403598677,[[94357.0,0.6216503],[94356.0,0.1899],[94355.0,0.0529886],[94353.0,0.0529892],[94352.0,0.01589]],[[94358.0,0.72],[94366.0,0.007],[94368.0,0.3608],[94377.0,0.06708],[94379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403598875,[[94357.0,0.6216503],[94356.0,0.1899],[94355.0,0.0529886],[94353.0,0.0529892],[94352.0,0.01589]],[[94358.0,0.725],[94368.0,0.3608],[94375.0,0.2119104],[94377.0,0.06708],[94379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403599073,[[94357.0,0.6216503],[94356.0,0.1899],[94355.0,0.0529886],[94353.0,0.0529892],[94352.0,0.01589]],[[94358.0,0.725],[94368.0,0.3608],[94373.0,0.2119146],[94376.0,0.0529772],[94377.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403599273,[[94357.0,0.6216503],[94356.0,0.1899],[94355.0,0.0529886],[94353.0,0.2419892],[94352.0,0.01589]],[[94358.0,0.725],[94368.0,0.3608],[94373.0,0.2119146],[94377.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403599274,[[94357.0,0.6216503],[94356.0,0.1899],[94355.0,0.0529886],[94353.0,0.2419892],[94352.0,0.01589]],[[94358.0,0.725],[94368.0,0.3608],[94373.0,0.2119146],[94375.0,0.0529775],[94377.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403599475,[[94357.0,0.6216503],[94356.0,0.1899],[94355.0,0.0529886],[94353.0,0.2419892],[94352.0,0.01589]],[[94358.0,0.725],[94368.0,0.37130071],[94377.0,0.06708],[94393.0,0.0529678],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403599777,[[94357.0,0.5216503],[94356.0,0.1899],[94355.0,0.0529886],[94353.0,0.0529892],[94352.0,0.01589]],[[94358.0,0.725],[94368.0,0.3608],[94369.0,0.052981],[94377.0,0.06708],[94379.0,0.4137752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403600282,[[94357.0,0.5216503],[94355.0,0.0529886],[94353.0,0.0529892],[94352.0,0.01589],[94340.0,0.21560505]],[[94358.0,0.725],[94360.0,0.3608],[94364.0,0.052984],[94368.0,0.37111733],[94377.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403600484,[[94357.0,0.2097],[94352.0,0.01589],[94341.0,0.1899],[94340.0,0.21560505],[94337.0,0.189]],[[94358.0,0.9369481],[94360.0,0.413786],[94362.0,0.0529848],[94368.0,0.37111733],[94377.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403600674,[[94357.0,0.2097],[94353.0,0.2119593],[94352.0,0.01589],[94347.0,0.4137931],[94341.0,0.1899]],[[94358.0,0.9369481],[94360.0,0.413786],[94362.0,0.0529848],[94367.0,0.052982],[94368.0,0.37111733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403600874,[[94357.0,0.4216503],[94354.0,0.0529887],[94352.0,0.01589],[94348.0,0.1899],[94347.0,0.3608]],[[94358.0,0.725],[94360.0,0.5727443],[94362.0,0.0529848],[94366.0,0.052983],[94368.0,0.37111733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403601076,[[94357.0,0.2119503],[94355.0,0.0529885],[94354.0,0.0529892],[94352.0,0.01589],[94348.0,0.1899]],[[94358.0,0.725],[94360.0,0.3608],[94368.0,0.42409893],[94390.0,0.0529693],[94408.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403601286,[[94357.0,0.11556978],[94355.0,0.0529885],[94354.0,0.0529892],[94352.0,0.01589],[94351.0,0.0529907]],[[94358.0,0.725],[94360.0,0.3608],[94368.0,0.37111733],[94371.0,0.0529797],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403601476,[[94357.0,0.11556978],[94356.0,0.1899],[94355.0,0.0529885],[94354.0,0.0529892],[94353.0,0.1864]],[[94358.0,0.725],[94360.0,0.3608],[94367.0,0.211928],[94368.0,0.37111733],[94370.0,0.2339804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403601784,[[94356.0,0.1899],[94355.0,0.0529885],[94354.0,0.0529892],[94353.0,0.1864],[94331.0,0.74562345]],[[94358.0,0.725],[94360.0,0.3608],[94366.0,0.2119302],[94368.0,0.42409883],[94370.0,0.2339804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403601988,[[94357.0,0.2119503],[94356.0,0.1899],[94355.0,0.0529885],[94354.0,0.0529892],[94353.0,0.1864]],[[94358.0,0.725],[94360.0,0.3608],[94368.0,0.37111733],[94373.0,0.0529788],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403602180,[[94357.0,0.2119503],[94356.0,0.1899],[94355.0,0.0529885],[94354.0,0.0529892],[94353.0,0.1864]],[[94358.0,0.725],[94360.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403602181,[[94357.0,0.2119503],[94356.0,0.1899],[94355.0,0.0529885],[94354.0,0.0529892],[94353.0,0.1864]],[[94358.0,0.725],[94360.0,0.3608],[94379.0,0.3608],[94390.0,0.10621824],[94400.0,0.1529636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403602482,[[94332.0,0.0530015],[94331.0,0.21560505],[94327.0,0.0686702],[94326.0,0.3608],[94322.0,0.0530071]],[[94353.0,0.2119593],[94355.0,0.0529891],[94356.0,0.0529881],[94358.0,1.44178],[94360.0,0.4137864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403602682,[[94344.0,0.12559],[94332.0,0.1862],[94331.0,0.21560505],[94328.0,0.0530033],[94327.0,0.0015902]],[[94353.0,0.66],[94357.0,0.105984],[94358.0,0.4858],[94360.0,0.3608],[94375.0,0.0529776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403602988,[[94352.0,0.2119615],[94350.0,0.052991],[94349.0,0.052992],[94345.0,0.2391943],[94344.0,0.12559]],[[94353.0,0.66],[94358.0,0.4858],[94363.0,0.0529847],[94365.0,0.3608],[94372.0,0.0529795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403603177,[[94352.0,0.2119615],[94350.0,0.052991],[94349.0,0.052992],[94345.0,0.4255943],[94344.0,0.12559]],[[94353.0,0.78],[94358.0,0.3658],[94365.0,0.3608],[94386.0,0.001],[94396.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403603379,[[94352.0,0.2119615],[94351.0,0.3726],[94350.0,0.052991],[94349.0,0.052992],[94348.0,0.01034]],[[94353.0,0.12],[94358.0,0.3658],[94365.0,0.3608],[94375.0,0.0529775],[94383.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403603581,[[94352.0,0.5727615],[94351.0,0.3726],[94350.0,0.052991],[94349.0,0.052992],[94348.0,0.01034]],[[94353.0,0.81],[94365.0,0.3608],[94372.0,0.2119171],[94379.0,0.0529753],[94382.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403603781,[[94352.0,1.4269355],[94350.0,0.052991],[94349.0,0.052992],[94348.0,0.01034],[94346.0,0.1909]],[[94353.0,0.153],[94375.0,0.3608],[94382.0,0.06712],[94405.0,0.0529607],[94432.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403603974,[[94352.0,1.4940555],[94350.0,0.052991],[94349.0,0.052992],[94348.0,0.01034],[94346.0,0.1909]],[[94353.0,0.763],[94372.0,0.2119173],[94380.0,0.0544751],[94396.0,0.06712],[94397.0,0.4137651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403604174,[[94352.0,1.1380715],[94350.0,0.052991],[94349.0,0.052992],[94348.0,0.01034],[94346.0,0.1909]],[[94353.0,0.284],[94371.0,0.3608],[94380.0,0.01219164],[94396.0,0.06712],[94398.0,0.5296512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403604379,[[94352.0,1.1380715],[94350.0,0.052991],[94348.0,0.01034],[94346.0,0.1909]],[[94353.0,0.284],[94371.0,0.3608],[94380.0,0.01219164],[94396.0,0.06712],[94398.0,0.5296512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403604380,[[94352.0,1.1380715],[94350.0,0.052991],[94348.0,0.01034],[94346.0,0.1909],[93057.0,0.0038983]],[[94353.0,0.644],[94354.0,0.2119583],[94358.0,0.052987],[94363.0,0.3608],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403604585,[[94352.0,1.1380715],[94350.0,0.052991],[94349.0,0.052992],[94348.0,0.01034],[94346.0,0.1909]],[[94353.0,0.644],[94354.0,0.2119574],[94361.0,0.0529855],[94363.0,0.3608],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403604787,[[94352.0,1.1380715],[94350.0,0.052991],[94349.0,0.052992],[94348.0,0.01034],[94346.0,0.1909]],[[94353.0,0.644],[94363.0,0.3608],[94364.0,0.052984],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403604989,[[94352.0,1.1380715],[94350.0,0.052991],[94349.0,0.052992],[94348.0,0.01034],[94346.0,0.1909]],[[94353.0,0.8559593],[94355.0,0.0529888],[94358.0,0.0529871],[94363.0,0.3608],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403605188,[[94352.0,0.19271],[94348.0,0.01034],[94343.0,0.0529953],[94333.0,0.3608],[94325.0,0.05406536]],[[94353.0,0.9759593],[94355.0,0.0529888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403605385,[[94352.0,0.19271],[94348.0,0.01034],[94347.0,0.1977],[94343.0,0.0529953],[94337.0,0.1862]],[[94353.0,0.9759593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403605683,[[94352.0,0.19271],[94350.0,0.2119646],[94348.0,0.01034],[94347.0,0.1977],[94344.0,0.0529944]],[[94353.0,0.9759593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403605887,[[94352.0,0.19271],[94348.0,0.0633325],[94347.0,0.1977],[93044.0,0.0038983],[86500.0,0.00052172]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403606088,[[94352.0,0.4046715],[94350.0,0.0529913],[94348.0,0.0633325],[94347.0,0.1977],[94345.0,0.1862]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403606288,[[94352.0,0.4046715],[94349.0,0.052992],[94348.0,0.01034],[94347.0,0.1977],[94345.0,0.2391942]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403606489,[[94352.0,0.4046715],[94349.0,0.052992],[94348.0,0.01034],[94347.0,0.1977],[94345.0,0.1862]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403606789,[[94352.0,0.4046715],[94350.0,0.0529913],[94349.0,0.052992],[94348.0,0.01034],[94347.0,0.1977]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403607291,[[94352.0,0.4046715],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.052992],[94348.0,0.01034]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403607593,[[94352.0,0.19271],[94351.0,0.1977],[94350.0,0.2119655],[94348.0,0.01034],[94346.0,0.0529933]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403607793,[[94352.0,0.19271],[94350.0,0.2119655],[94348.0,0.0633325],[94345.0,0.0529939],[86500.0,0.00052172]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403607982,[[94352.0,0.4046715],[94349.0,0.0529919],[94348.0,0.01034],[94347.0,0.1931],[94337.0,0.1817]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403608277,[[94352.0,0.3375515],[94349.0,0.0529919],[94348.0,0.01034],[94347.0,0.1931],[94342.0,0.1817]],[[94353.0,0.9749593],[94355.0,0.4137888],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403608695,[[94352.0,0.3375515],[94350.0,0.0529913],[94349.0,0.0529919],[94348.0,0.01034],[94347.0,0.1931]],[[94353.0,0.763],[94355.0,0.572756],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403608881,[[94352.0,0.3375515],[94350.0,0.0529913],[94349.0,0.0529919],[94348.0,0.01034],[94347.0,0.1931]],[[94353.0,0.76],[94355.0,0.572756],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403609081,[[94352.0,0.3375515],[94351.0,0.1931],[94350.0,0.0529913],[94349.0,0.0529919],[94348.0,0.01034]],[[94353.0,0.764],[94355.0,0.572756],[94357.0,0.0529881],[94361.0,0.0529858],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403609280,[[94352.0,0.12559],[94351.0,0.1931],[94348.0,0.01034],[94341.0,0.06712],[94340.0,0.2119876]],[[94353.0,0.9759593],[94355.0,0.4137887],[94357.0,0.0529881],[94363.0,0.3608],[94380.0,0.01219164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403609492,[[94352.0,0.12559],[94348.0,0.01034],[94341.0,0.06712],[94317.0,0.21560505],[94314.0,1.16376]],[[94353.0,0.9759593],[94355.0,0.4137887],[94357.0,0.0529881],[94362.0,0.0529849],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403609792,[[94352.0,0.12559],[94343.0,0.1931],[94341.0,0.06712],[94317.0,0.21560505],[94314.0,1.16376]],[[94353.0,0.9759593],[94355.0,0.4137887],[94357.0,0.0529881],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403609793,[[94352.0,0.12559],[94343.0,0.1931],[94341.0,0.06712],[94337.0,0.1817],[94317.0,0.21560505]],[[94353.0,0.9759593],[94355.0,0.4137887],[94357.0,0.0529881],[94363.0,0.3608],[95548.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403609982,[[94352.0,0.3375515],[94345.0,0.052994],[94343.0,0.1931],[94342.0,0.1817],[94341.0,0.06712]],[[94353.0,0.9759593],[94355.0,0.4137887],[94357.0,0.0529881],[94363.0,0.3608],[94365.0,0.0529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403610183,[[94352.0,0.3375515],[94350.0,0.0529912],[94343.0,0.1931],[94342.0,0.1817],[94341.0,0.06712]],[[94353.0,0.9759593],[94355.0,0.3608],[94356.0,0.0529882],[94360.0,0.052986],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403610387,[[94352.0,0.3375515],[94343.0,0.1931],[94342.0,0.1817],[94341.0,0.06712]],[[94353.0,0.9759593],[94355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403610388,[[94352.0,0.3375515],[94349.0,0.052992],[94347.0,0.01034],[94345.0,0.0529938],[94343.0,0.1931]],[[94353.0,0.764],[94355.0,0.3608],[94373.0,0.3608],[94376.0,0.0529771],[94382.0,0.0529735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403610593,[[94352.0,0.3375515],[94350.0,0.052991],[94349.0,0.052992],[94347.0,0.01034],[94345.0,0.0529938]],[[94353.0,0.764],[94355.0,0.3608],[94373.0,0.3608],[107950.0,0.07191939],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403610793,[[94352.0,0.3375515],[94350.0,0.436991],[94349.0,0.052992],[94347.0,0.01034],[94345.0,0.0529938]],[[94353.0,0.764],[94355.0,0.3608],[94368.0,0.0529817],[94373.0,0.3608],[94379.0,0.0529755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403610988,[[94352.0,0.3375515],[94351.0,0.1862],[94350.0,0.436991],[94349.0,0.052992],[94347.0,0.01034]],[[94353.0,0.764],[94355.0,0.3608],[94368.0,0.0529817],[94372.0,0.0529793],[94373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403611192,[[94352.0,0.3375515],[94351.0,0.1862],[94350.0,0.436991],[94349.0,0.052992],[94347.0,0.01034]],[[94353.0,0.764],[94355.0,0.3608],[94366.0,0.2119318],[94368.0,0.0529817],[94372.0,0.0529793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403611395,[[94352.0,0.5277515],[94351.0,0.1862],[94350.0,0.246791],[94349.0,0.052992],[94347.0,0.01034]],[[94353.0,0.764],[94355.0,0.3608],[94368.0,0.0529817],[94376.0,0.0529769],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403611592,[[94352.0,0.5277515],[94351.0,0.1862],[94350.0,0.246791],[94349.0,0.052992],[94347.0,0.01034]],[[94353.0,0.764],[94355.0,0.3608],[94366.0,0.0529828],[107200.0,0.00018],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403611792,[[94352.0,0.5277515],[94351.0,0.1862],[94350.0,0.246791],[94349.0,0.052992],[94347.0,0.01034]],[[94353.0,0.764],[94355.0,0.3608],[94357.0,0.3608],[107200.0,0.00018],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403612093,[[94352.0,0.12559],[94347.0,0.01034],[94337.0,0.06712],[94328.0,0.0530033],[94327.0,0.0015902]],[[94353.0,0.9719593],[94354.0,0.1907],[94355.0,0.3608],[94357.0,0.3608],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403612094,[[94352.0,0.12559],[94347.0,0.01034],[94337.0,0.06712],[94328.0,0.0530033],[94327.0,0.0015902]],[[94353.0,0.9719593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94368.0,0.0529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403612387,[[94352.0,0.12559],[94349.0,0.2119677],[94347.0,0.01034],[94346.0,0.0529932],[94342.0,0.2391958]],[[94353.0,0.9759593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94361.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403612592,[[94352.0,0.12559],[94351.0,0.2119636],[94348.0,0.0529925],[94347.0,0.01034],[94342.0,0.1862]],[[94353.0,0.9759593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94361.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403612893,[[94352.0,0.2119615],[94350.0,0.0529913],[94347.0,0.0633331],[94342.0,0.1862],[94341.0,0.0529965]],[[94353.0,0.9759593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94361.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403613595,[[94352.0,0.2119615],[94350.0,0.0529913],[94347.0,0.0633331],[94342.0,0.1862],[94341.0,0.0529965]],[[94353.0,0.9719593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94361.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403613894,[[94352.0,0.2119615],[94350.0,0.0529913],[94347.0,0.0633331],[94342.0,0.1862],[94341.0,0.0529965]],[[94353.0,1.1700593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94361.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403614196,[[94352.0,0.2119615],[94350.0,0.0529913],[94348.0,0.0529921],[94347.0,0.01034],[94342.0,0.1862]],[[94353.0,1.1700593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94378.0,0.0529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403614693,[[94352.0,0.2119615],[94350.0,0.0529913],[94348.0,0.0529921],[94347.0,0.01034],[94342.0,0.1862]],[[94353.0,1.3636593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403615088,[[94352.0,0.2119615],[94350.0,0.0529913],[94348.0,0.0529921],[94347.0,0.01034],[94342.0,0.1862]],[[94353.0,1.3596593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403615295,[[94352.0,0.2119615],[94350.0,0.0529913],[94348.0,0.0529921],[94347.0,0.01034],[94342.0,0.1862]],[[94353.0,1.3636593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403616395,[[94352.0,0.2119615],[94350.0,0.0529913],[94348.0,0.0529921],[94347.0,0.01034],[94342.0,0.1862]],[[94353.0,1.3646593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403616596,[[94352.0,0.2119615],[94350.0,0.0529913],[94348.0,0.2371921],[94347.0,0.01034],[86600.0,0.04]],[[94353.0,1.3646593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403617092,[[94352.0,0.2119615],[94350.0,0.0529913],[94348.0,0.2371921],[94347.0,0.01034],[94318.0,0.0080368]],[[94353.0,1.3646593],[94354.0,0.1907],[94355.0,0.4137889],[94357.0,0.4137876],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403617790,[[94352.0,0.2119615],[94350.0,0.0529913],[94348.0,0.2371921],[94347.0,0.01034],[94344.0,0.0529947]],[[94353.0,0.9586],[94354.0,0.1907],[94355.0,0.3608],[94357.0,0.3608],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403617992,[[94352.0,0.2119615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.182],[94348.0,0.2371921]],[[94353.0,0.9586],[94354.0,0.1907],[94355.0,0.3608],[94357.0,0.3608],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403618195,[[94352.0,0.2119615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.182],[94348.0,0.2371921]],[[94353.0,0.9586],[94355.0,0.3608],[94357.0,0.3608],[94363.0,0.3646],[94366.0,0.0529826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403618390,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.182],[94348.0,0.0529921]],[[94353.0,0.765],[94355.0,0.3608],[94357.0,0.3608],[94363.0,0.1808],[94372.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403618589,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.765],[94355.0,0.3608],[94362.0,0.1898],[94363.0,0.1808],[94368.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403619393,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.765],[94355.0,0.3608],[94361.0,0.1838],[94362.0,0.1898],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403619594,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.76],[94355.0,0.3608],[94361.0,0.1838],[94362.0,0.1898],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403619795,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.764],[94355.0,0.3608],[94361.0,0.1838],[94362.0,0.1898],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403620096,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.764],[94355.0,0.3608],[94361.0,0.3957418],[94362.0,0.1898],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403620398,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.764],[94355.0,0.3608],[94361.0,0.1838],[94362.0,0.4017402],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403620597,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.764],[94355.0,0.3608],[94359.0,0.2119463],[94361.0,0.1838],[94362.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403620790,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.764],[94355.0,0.3608],[94358.0,0.2119488],[94361.0,0.1838],[94362.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403620987,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.764],[94354.0,0.1967],[94355.0,0.3608],[94356.0,0.2119539],[94358.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403621192,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.30759],[94348.0,0.0529921]],[[94353.0,0.764],[94354.0,0.1967],[94355.0,0.3608],[94357.0,0.195],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403621400,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.12559],[94348.0,0.0529921]],[[94353.0,0.763],[94354.0,0.1967],[94355.0,0.3608],[94357.0,0.2479879],[94367.0,0.0529822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403621599,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.12559],[94348.0,0.0529921]],[[94353.0,1.1699593],[94354.0,0.1967],[94355.0,0.4137887],[94357.0,0.0529879],[94367.0,0.0529822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403622399,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.12559],[94348.0,0.0529921]],[[94353.0,1.1699593],[94354.0,0.1967],[94355.0,0.4137887],[94357.0,0.0529879],[94365.0,0.0529836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403622794,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.12559],[94348.0,0.0529921]],[[94353.0,1.1699593],[94354.0,0.1967],[94355.0,0.4137887],[94357.0,0.0529879],[94363.0,0.2337847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403623306,[[94352.0,0.3927615],[94351.0,0.1977],[94350.0,0.0529913],[94349.0,0.12559],[94348.0,0.0529921]],[[94353.0,1.1699593],[94354.0,0.1967],[94355.0,0.4137887],[94357.0,0.0529879],[94360.0,0.0529861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403623602,[[94349.0,0.12559],[94348.0,0.2119703],[94334.0,0.0530003],[94323.0,0.06326657],[94320.0,0.3608]],[[94350.0,0.211966],[94352.0,0.0529908],[94353.0,1.0109899],[94354.0,0.1967],[94355.0,0.4137887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403623798,[[94349.0,0.3375583],[94347.0,0.0633331],[94345.0,0.0529938],[94338.0,0.1867],[94323.0,0.27887162]],[[94350.0,0.211966],[94352.0,0.0529908],[94353.0,1.0109899],[94355.0,0.4137887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403623799,[[94349.0,0.3375583],[94347.0,0.0633331],[94345.0,0.0529938],[94338.0,0.1867],[94323.0,0.27887162]],[[94350.0,0.861966],[94352.0,0.2409908],[94353.0,0.3709899],[94355.0,0.3608],[94370.0,0.49402158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403624001,[[94349.0,0.3375583],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0529938],[94340.0,0.0529971]],[[94350.0,0.861966],[94352.0,0.2409908],[94353.0,0.3709899],[94355.0,0.3608],[94370.0,0.49402158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403624306,[[94349.0,0.3375583],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0529938],[94340.0,0.0529971]],[[94350.0,0.981966],[94352.0,0.2409908],[94353.0,0.2509899],[94355.0,0.3608],[94370.0,0.49402158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403624501,[[94349.0,0.2119683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94340.0,0.0529971]],[[94350.0,0.99249625],[94352.0,0.2409908],[94353.0,0.2509899],[94355.0,0.3608],[94370.0,0.49402158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403624898,[[94349.0,0.4032683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.77],[94352.0,0.188],[94353.0,0.003],[94355.0,0.3608],[94363.0,0.2337843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403625090,[[94349.0,0.5940683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.773],[94355.0,0.3608],[94359.0,0.188],[94362.0,0.1858],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403625399,[[94349.0,0.5940683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.773],[94355.0,0.3608],[94361.0,0.01068605],[94362.0,0.2119397],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403625608,[[94349.0,0.60468847],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.773],[94355.0,0.3608],[94361.0,0.01068605],[94363.0,0.1808],[94366.0,0.2119303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403625907,[[94349.0,0.5940683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.773],[94355.0,0.3608],[94361.0,0.01068605],[94362.0,0.188],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403626093,[[94349.0,0.5940683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.773],[94355.0,0.3608],[94361.0,0.22262835],[94362.0,0.3792],[94363.0,0.2337842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403626300,[[94349.0,0.5940683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.773],[94355.0,0.3608],[94361.0,0.2119423],[94362.0,0.3792],[94363.0,0.2337842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403626498,[[94349.0,0.5940683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.773],[94355.0,0.3608],[94362.0,0.3792],[94363.0,0.392739],[94368.0,0.0529817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403626800,[[94349.0,0.5940683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.773],[94355.0,0.3608],[94361.0,0.2119431],[94362.0,0.3792],[94363.0,0.2337844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403626999,[[94349.0,0.5940683],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.4137955]],[[94350.0,0.773],[94355.0,0.3608],[94361.0,0.2119431],[94362.0,0.3792],[94363.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403627201,[[94349.0,0.71046631],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.7745955]],[[94350.0,0.123],[94371.0,0.01019461],[94375.0,0.3608],[94396.0,0.0529662],[94409.0,0.529589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403627402,[[94349.0,0.71046631],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.7745955]],[[94350.0,0.123],[94370.0,0.08024078],[94374.0,0.244178],[94375.0,0.3608],[94376.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403627697,[[94349.0,0.71046631],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.7745955]],[[94350.0,0.513],[94370.0,0.08024078],[94371.0,0.2119199],[94373.0,0.0529786],[94374.0,0.3805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403627904,[[94349.0,0.7000563],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.7745955]],[[94350.0,0.453],[94370.0,0.08024078],[94374.0,0.3805],[94376.0,0.1829],[94377.0,0.15919514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403628097,[[94349.0,0.7000563],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.7745955]],[[94350.0,0.453],[94374.0,0.3805],[94376.0,0.1829],[94377.0,0.15919514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403628098,[[94349.0,0.7000563],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.7745955]],[[94350.0,0.003],[94369.0,0.08024078],[94371.0,0.2119195],[94373.0,0.0529786],[94374.0,0.3805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403628289,[[94349.0,0.7000563],[94348.0,0.1867],[94347.0,0.0529931],[94345.0,0.0633338],[94342.0,0.7745955]],[[94350.0,0.373],[94369.0,0.26954078],[94371.0,0.2119195],[94373.0,0.0529786],[94374.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403628495,[[94368.0,0.2119256],[94366.0,0.052982],[94365.0,0.052983],[94361.0,0.0529848],[94356.0,0.0529881]],[[94369.0,0.26954078],[94371.0,0.2119195],[94373.0,0.0529786],[94374.0,0.1912],[94448.0,0.73327661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403628796,[[94368.0,0.2119256],[94366.0,0.052982],[94365.0,0.052983],[94362.0,0.12559],[94361.0,0.0529848]],[[94369.0,0.85954078],[94370.0,0.1831],[94371.0,0.0529798],[94373.0,0.0529786],[94377.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403629102,[[94345.0,0.2753041],[94336.0,0.00159006],[94333.0,0.3608],[94328.0,0.06712],[94327.0,0.21719525]],[[94362.0,0.0529852],[94369.0,1.74930878],[94370.0,0.1831],[94371.0,0.54004633],[94377.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403629405,[[94345.0,0.01034],[94336.0,0.00159006],[94327.0,0.21719525],[94313.0,0.3608],[94300.0,0.530196]],[[94346.0,0.572775],[94348.0,0.052993],[94349.0,0.0529921],[94350.0,0.3608],[94355.0,0.0529889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403629594,[[94345.0,0.2119773],[94343.0,0.0529952],[94340.0,0.0529967],[94336.0,0.00159006],[94328.0,0.1827]],[[94346.0,1.172775],[94348.0,0.052993],[94349.0,0.0529921],[94350.0,0.3608],[94355.0,0.0529889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403629902,[[94345.0,0.2119773],[94343.0,0.0529952],[94342.0,0.0529959],[94338.0,0.0529979],[94336.0,0.00159006]],[[94346.0,1.066792],[94347.0,0.3745],[94349.0,0.0529921],[94350.0,0.3608],[94354.0,0.0529898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403630102,[[94345.0,0.2119773],[94343.0,0.0529952],[94342.0,0.0529959],[94338.0,0.0529979],[94337.0,0.1827]],[[94346.0,1.278767],[94347.0,0.3745],[94348.0,0.0529926],[94350.0,0.3608],[94354.0,0.0529898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403630299,[[94345.0,0.2119773],[94343.0,0.0529952],[94342.0,0.0529959],[94338.0,0.0529979],[94337.0,0.1827]],[[94346.0,1.581867],[94347.0,0.1914],[94348.0,0.0529926],[94350.0,0.3638],[94351.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403630494,[[94345.0,0.2119773],[94344.0,0.1815],[94343.0,0.0529952],[94342.0,0.0529959],[94338.0,0.0529979]],[[94346.0,1.766167],[94347.0,0.1914],[94348.0,0.0529926],[94350.0,0.3638],[94351.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403631007,[[94345.0,0.2119773],[94344.0,0.1815],[94343.0,0.0529952],[94342.0,0.0529959],[94338.0,0.0529979]],[[94346.0,1.660175],[94347.0,0.1914],[94348.0,0.0529926],[94350.0,0.3638],[94351.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403631210,[[94345.0,0.2119773],[94344.0,0.1815],[94343.0,0.0529952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,1.09533981],[94347.0,0.1914],[94354.0,0.0529893],[94357.0,0.06712],[94362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403631389,[[94345.0,0.3946773],[94344.0,0.1815],[94343.0,0.0529952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91623981],[94347.0,0.1914],[94350.0,0.3608],[94351.0,0.2119649],[94358.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403631593,[[94345.0,0.3946773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91623981],[94350.0,0.3608],[94353.0,0.1831],[94358.0,0.2119495],[94360.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403631790,[[94345.0,0.3946773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91623981],[94350.0,0.3608],[94353.0,0.1831],[94356.0,0.08024078],[94357.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403632004,[[94345.0,0.3946773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91623981],[94349.0,0.1858],[94350.0,0.3608],[94356.0,0.08024078],[94357.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403632299,[[94345.0,0.3946773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91623981],[94349.0,0.1858],[94350.0,0.3608],[94356.0,0.08024078],[94357.0,0.4033508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403632901,[[94345.0,0.3946773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91623981],[94349.0,0.1858],[94350.0,0.3608],[94356.0,0.29219398],[94357.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403633606,[[94345.0,0.3946773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91623981],[94349.0,0.1858],[94350.0,0.3608],[94354.0,0.2119573],[94356.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403633807,[[94345.0,0.3946773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91623981],[94349.0,0.1858],[94350.0,0.3608],[94352.0,0.2119626],[94355.0,0.0529892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403633999,[[94345.0,0.3946773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91623981],[94349.0,0.1858],[94350.0,0.3608],[94354.0,0.2119592],[94355.0,0.0529892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403634608,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.91223981],[94349.0,0.1858],[94350.0,0.3608],[94354.0,0.2119592],[94355.0,0.0529892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403635409,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.72793981],[94349.0,0.1858],[94350.0,0.3608],[94354.0,0.2119592],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403635708,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.72793981],[94348.0,0.1891],[94349.0,0.1858],[94350.0,0.3608],[94354.0,0.2119592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403636914,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.72793981],[94348.0,0.1891],[94349.0,0.1858],[94350.0,0.3608],[94357.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403637102,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94338.0,0.4137979]],[[94346.0,0.72793981],[94357.0,0.1914],[94360.0,0.08024078],[94363.0,0.06712],[94368.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403637415,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.72793981],[94356.0,0.378],[94357.0,0.1914],[94360.0,0.08024078],[94362.0,0.5727392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403637711,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.72793981],[94356.0,0.378],[94357.0,0.1914],[94360.0,0.29218598],[94362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403638009,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.72793981],[94356.0,0.378],[94357.0,0.1914],[94360.0,0.08024078],[94362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403638209,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.72793981],[94356.0,0.378],[94357.0,0.1914],[94360.0,0.29218538],[94362.0,0.4137848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403638612,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.72793981],[94356.0,0.378],[94357.0,0.1914],[94358.0,0.2119483],[94360.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403638826,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.72793981],[94356.0,0.378],[94357.0,0.1914],[94360.0,0.29218568],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403639021,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.72793981],[94356.0,0.378],[94357.0,0.1914],[94360.0,0.08024078],[94367.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403639327,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.60793981],[94356.0,0.378],[94357.0,0.1914],[94358.0,0.211949],[94360.0,0.13322668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403639530,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.60793981],[94356.0,0.378],[94357.0,0.4033506],[94360.0,0.13322668],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403640226,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.60793981],[94356.0,0.378],[94357.0,0.5233506],[94360.0,0.13322668],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403640427,[[94345.0,0.3936773],[94344.0,0.1815],[94343.0,0.2526952],[94342.0,0.0529959],[94340.0,0.3608]],[[94346.0,0.60793981],[94356.0,0.378],[94357.0,0.5233506],[94359.0,0.0529865],[94360.0,0.13322668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403640724,[[94345.0,0.5924],[94344.0,0.1815],[94343.0,0.2526952],[94340.0,0.3608],[94338.0,0.3608]],[[94357.0,0.12],[94360.0,0.08024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403640725,[[94345.0,0.5924],[94344.0,0.1815],[94343.0,0.2526952],[94340.0,0.3608],[94338.0,0.3608]],[[94357.0,0.12],[94360.0,0.08024078],[94404.0,0.0529616],[94417.0,0.4128],[94448.0,0.52937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403640926,[[94345.0,0.5924],[94344.0,0.1815],[94343.0,0.2526952],[94338.0,0.3608]],[[94360.0,0.08024078],[94404.0,0.0529616],[94417.0,0.4128],[94448.0,0.52937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403640927,[[94359.0,0.2119458],[94357.0,0.0529871],[94356.0,0.3608],[94355.0,0.4137881],[94353.0,0.0529897]],[[94360.0,8e-08],[94383.0,0.1842],[94386.0,0.181],[94396.0,0.1807],[94397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403641228,[[94359.0,0.2119458],[94356.0,0.3608],[94355.0,0.4137881]],[[94360.0,8e-08],[94383.0,0.1842],[94386.0,0.181],[94396.0,0.1807],[94397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403641229,[[94368.0,0.2119256],[94366.0,0.0529821],[94364.0,0.0529831],[94360.0,0.0529859],[94359.0,0.12]],[[94374.0,0.3608],[94383.0,0.1842],[94385.0,0.1807],[94386.0,0.181],[94387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403641431,[[94370.0,0.2119211],[94368.0,0.0529809],[94366.0,0.0529821],[94364.0,0.0529831],[94361.0,0.0672]],[[94371.0,0.10621824],[94374.0,0.3608],[94379.0,0.3761],[94380.0,0.1342728],[94386.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403641625,[[94370.0,0.2119211],[94369.0,0.1882],[94368.0,0.0529809],[94367.0,0.1844],[94366.0,0.0529825]],[[94371.0,1.00813714],[94373.0,0.248379],[94374.0,0.3608],[94375.0,0.0529775],[94379.0,0.1807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403641831,[[94370.0,0.2119211],[94369.0,0.1882],[94368.0,0.0529809],[94367.0,0.1844],[94366.0,0.0529825]],[[94371.0,1.00813714],[94373.0,0.609779],[94374.0,0.3608],[94375.0,0.0529775],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403642020,[[94370.0,0.3963211],[94368.0,0.0529809],[94366.0,0.0529825],[86421.0,0.06599989]],[[94371.0,1.00813714],[94373.0,0.609779],[94374.0,0.3608],[94375.0,0.0529775],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403642021,[[94370.0,0.3963211],[94368.0,0.0529809],[94366.0,0.0529825],[86421.0,0.06599989],[86259.0,0.2]],[[94371.0,1.00813714],[94373.0,0.609779],[94374.0,0.3608],[94375.0,0.0529775],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403642222,[[94370.0,0.3963211],[94368.0,0.0529809],[94366.0,0.0529825],[94362.0,0.1882],[94323.0,0.01070324]],[[94371.0,1.12813714],[94373.0,0.609779],[94374.0,0.3608],[94375.0,0.0529775],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403642631,[[94370.0,0.3963211],[94368.0,0.0529809],[94366.0,0.0529825],[94363.0,0.0529837],[94362.0,0.1882]],[[94371.0,1.12813714],[94373.0,0.609779],[94374.0,0.3608],[94375.0,0.0529775],[94379.0,0.0529755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403643330,[[94370.0,0.2119211],[94368.0,0.0529809],[94366.0,0.0529825],[94363.0,0.0529837],[86421.0,0.06599989]],[[94371.0,1.12813714],[94373.0,0.609779],[94374.0,0.3608],[107090.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403643523,[[94370.0,0.2119211],[94368.0,0.0529809],[94366.0,0.0529825],[94364.0,0.1844],[94363.0,0.0529837]],[[94371.0,1.12813714],[94373.0,0.609779],[94374.0,0.3608],[94376.0,0.0529773],[94383.0,0.0529731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403643724,[[94368.0,0.2119211],[94367.0,0.0529814],[94364.0,0.1844],[94363.0,0.0529837],[94344.0,0.0529946]],[[94369.0,0.2649146],[94371.0,0.91621824],[94373.0,0.5568],[94374.0,0.3608],[94375.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403643925,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94350.0,0.0672],[94340.0,0.3608]],[[94369.0,0.8219323],[94370.0,0.1954],[94371.0,0.22621824],[94372.0,0.0529795],[94373.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403644232,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2477131],[94350.0,0.0672],[94345.0,0.1816]],[[94369.0,0.9419323],[94370.0,0.1954],[94371.0,0.10621824],[94372.0,0.0529795],[94373.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403644430,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2477131],[94350.0,0.0672],[94345.0,0.1816]],[[94369.0,0.9419323],[94370.0,0.1954],[94371.0,0.10621824],[94373.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403644431,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2477131],[94361.0,0.052985],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94371.0,0.31813774],[94373.0,0.1807],[94378.0,0.0529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403644632,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.052985],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94371.0,0.10621824],[94373.0,0.1807],[94378.0,0.0529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403644821,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.052985],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94371.0,0.10621824],[94373.0,0.1807],[94374.0,0.5727126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403645017,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.052985],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94371.0,0.10621824],[94373.0,0.3926151],[94374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403645227,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.3926151],[94374.0,0.3608],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403645525,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94376.0,0.2119082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403646026,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94375.0,0.2119102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403646528,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94377.0,0.2119062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403647535,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403647836,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94351.0,0.0529909]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94378.0,0.2119048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403648132,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94352.0,0.4097]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403648730,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94352.0,0.4097]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94377.0,0.2119064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403648932,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94352.0,0.4097]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94379.0,0.0529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403649434,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94352.0,0.4097]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94377.0,0.2119066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403649633,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94352.0,0.4097]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.5727131],[94376.0,0.0529769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403649835,[[94368.0,0.2119211],[94366.0,0.0529823],[94364.0,0.2373831],[94361.0,0.063315],[94352.0,0.4097]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94376.0,0.211909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403650527,[[94364.0,0.1844],[94361.0,0.01033],[94357.0,0.2411871],[94352.0,0.4097],[94339.0,0.0529972]],[[94369.0,0.9236],[94370.0,0.1954],[94373.0,0.1807],[94374.0,0.3608],[94386.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403650727,[[94352.0,0.5669905],[94348.0,0.0672],[94347.0,0.0529929],[94340.0,0.16199904],[94339.0,0.4137972]],[[94358.0,0.2119488],[94361.0,0.0529858],[94365.0,0.3608],[94368.0,0.1909],[94369.0,0.9236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403650926,[[94352.0,0.79870556],[94348.0,0.0672],[94341.0,0.196],[94340.0,0.16199904],[94339.0,0.3608]],[[94353.0,0.3608],[94357.0,0.5728],[94358.0,0.61],[94365.0,0.3608],[94368.0,0.0529814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403651123,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.0529898],[94352.0,0.53375386],[94348.0,0.0672]],[[94357.0,0.5728],[94364.0,0.2119353],[94365.0,0.3608],[94367.0,0.0529821],[94368.0,0.0529814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403651330,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.0529898],[94352.0,0.53375386],[94348.0,0.0672]],[[94357.0,1.2428],[94364.0,0.2119353],[94365.0,0.3608],[94367.0,0.0529821],[94371.0,0.1201797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403651529,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.0529898],[94352.0,0.53375386],[94348.0,0.4809923]],[[94357.0,1.2428],[94365.0,0.3608],[94369.0,0.0529809],[94371.0,0.0672],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403651731,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.0529898],[94352.0,0.53375386],[94348.0,0.4809923]],[[94357.0,1.2428],[94364.0,0.2119346],[94365.0,0.3608],[94367.0,0.0529821],[94369.0,0.0529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403651932,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.0529898],[94352.0,0.53375386],[94348.0,0.4809923]],[[94357.0,1.2428],[94365.0,0.3608],[94366.0,0.2119315],[94369.0,0.0529809],[94379.0,0.0529756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403652227,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.0529898],[94352.0,0.53375386],[94348.0,0.4809923]],[[94357.0,1.3628],[94365.0,0.5727339],[94367.0,0.0529821],[94369.0,0.0529809],[94373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403652422,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.0529898],[94352.0,0.53375386],[94348.0,0.4137923]],[[94357.0,1.3628],[94365.0,0.5727339],[94367.0,0.0529821],[94369.0,0.0529809],[94373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403652628,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.53375386],[94348.0,0.4137923]],[[94357.0,1.3628],[94365.0,0.4137833],[94369.0,0.0529809],[94373.0,0.3608],[94376.0,0.0529773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403652930,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.53375386],[94348.0,0.4137923]],[[94357.0,1.3628],[94362.0,0.2119402],[94364.0,0.0529836],[94365.0,0.3608],[94369.0,0.0529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403653336,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.53375386],[94348.0,0.4137923]],[[94357.0,1.3628],[94364.0,0.0529836],[94365.0,0.3608],[94373.0,0.4137787],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403653530,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.53375386],[94348.0,0.4137923]],[[94357.0,1.3628],[94362.0,0.2119398],[94364.0,0.0529836],[94365.0,0.3608],[94368.0,0.0529816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403653729,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.53375386],[94348.0,0.4137923]],[[94357.0,1.3628],[94361.0,0.2119432],[94363.0,0.0529844],[94364.0,0.0529836],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403654030,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.3628],[94361.0,0.2119432],[94363.0,0.0529844],[94364.0,0.0529836],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403654542,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.3628],[94359.0,0.2119475],[94361.0,0.0529855],[94364.0,0.0529836],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403654836,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.3628],[94358.0,0.2119481],[94361.0,0.0529855],[94364.0,0.0529836],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403655531,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.3628],[94358.0,0.2119481],[94360.0,0.0529861],[94364.0,0.0529836],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403656231,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.3628],[94360.0,0.0529861],[94364.0,0.0529841],[94365.0,0.3608],[94379.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403657436,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.5747503],[94359.0,0.0529865],[94360.0,0.0529861],[94365.0,0.3608],[94379.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403657640,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.5747503],[94359.0,0.0529869],[94360.0,0.0529861],[94365.0,0.3608],[94379.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403657936,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.5747503],[94359.0,0.0529869],[94362.0,0.0529848],[94365.0,0.3608],[94369.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403658339,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.4547503],[94359.0,0.0529869],[94362.0,0.0529848],[94365.0,0.3608],[94369.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403659433,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.2428],[94359.0,0.2649343],[94362.0,0.0529848],[94365.0,0.3608],[94369.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403660740,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.2428],[94358.0,0.2119483],[94359.0,0.0529869],[94362.0,0.0529848],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403660937,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94348.0,0.4137923]],[[94357.0,1.2428],[94365.0,0.4137832],[94374.0,0.0529782],[106330.0,0.08],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403661136,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94349.0,0.1825]],[[94357.0,1.2428],[94365.0,0.4137832],[94372.0,0.0529796],[94380.0,0.0015],[94398.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403661332,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94349.0,0.1825]],[[94357.0,1.2428],[94358.0,0.2119494],[94360.0,0.052986],[94365.0,0.3608],[94372.0,0.0529796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403661532,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94349.0,0.1825]],[[94357.0,1.2428],[94358.0,0.2119494],[94360.0,0.052986],[94361.0,0.0529853],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403661734,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94349.0,0.1825]],[[94357.0,1.4547503],[94359.0,0.0529865],[94361.0,0.0529853],[94365.0,0.3608],[94369.0,0.0529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403662139,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94349.0,0.1825]],[[94357.0,1.5747503],[94359.0,0.0529865],[94361.0,0.0529853],[94365.0,0.3608],[94369.0,0.0529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403663243,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94349.0,0.1825]],[[94357.0,1.4547503],[94359.0,0.0529865],[94361.0,0.0529853],[94365.0,0.3608],[94368.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403663843,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.2489898],[94352.0,0.1953],[94349.0,0.1825]],[[94357.0,1.4547503],[94359.0,0.0529865],[94361.0,0.0529853],[94365.0,0.3608],[94367.0,0.0529824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403664041,[[94352.0,0.4072603],[94350.0,0.0529914],[94349.0,0.052992],[94339.0,0.4137971],[94329.0,0.57640505]],[[94353.0,0.2119593],[94355.0,0.0529891],[94357.0,1.656588],[94361.0,0.0529853],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403664231,[[94342.0,0.2791834],[94341.0,0.39145026],[94339.0,0.3608],[94329.0,0.57640505],[94324.0,0.37664763]],[[94343.0,0.2119818],[94350.0,0.0529916],[94353.0,0.64],[94357.0,1.106588],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403664430,[[94342.0,0.2119834],[94341.0,0.39145026],[94339.0,0.3608],[94338.0,0.0529982],[94332.0,0.0672]],[[94343.0,0.63],[94345.0,0.2119776],[94347.0,0.0529936],[94352.0,0.3772],[94357.0,0.718388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403664634,[[94342.0,0.2119834],[94341.0,0.39145026],[94339.0,0.3608],[94338.0,0.0529982],[94334.0,0.0530003]],[[94343.0,0.63],[94347.0,0.2119738],[94350.0,0.0529915],[94352.0,0.3772],[94353.0,0.0529901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403664945,[[94341.0,0.33845386],[94339.0,0.3608],[94334.0,0.0530003]],[[94343.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403664946,[[94341.0,0.33845386],[94339.0,0.3608],[94336.0,0.3755847],[94334.0,0.0530003],[94331.0,0.0530021]],[[94342.0,0.211984],[94343.0,0.63],[94344.0,0.6157953],[94349.0,0.0529923],[94357.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403665138,[[94341.0,0.33845386],[94339.0,0.5727906],[94336.0,0.2165884],[94335.0,0.0529998],[94327.0,0.0545946]],[[94342.0,1.229184],[94343.0,0.12],[94344.0,0.2385953],[94346.0,0.0529937],[94349.0,0.0529923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403665637,[[94341.0,0.33845386],[94340.0,0.2119881],[94339.0,0.3608],[94338.0,0.0529982],[94336.0,0.1635891]],[[94342.0,1.0172],[94343.0,0.3319824],[94344.0,0.1856],[94346.0,0.0529937],[94349.0,0.0529923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403666143,[[94341.0,0.55044016],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.1635891],[94327.0,0.0015902]],[[94342.0,1.1372],[94344.0,0.1856],[94360.0,0.0529859],[106330.0,0.08],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403666444,[[94341.0,0.55044016],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.1635891],[94327.0,0.0015902]],[[94342.0,1.1372],[94344.0,0.1856],[94350.0,0.0529916],[94360.0,0.0529859],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403666641,[[94341.0,0.55044016],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.1635891],[94327.0,0.0015902]],[[94342.0,1.1372],[94344.0,0.1856],[94347.0,0.2119739],[94349.0,0.0529921],[94360.0,0.0529859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403666845,[[94341.0,0.55044016],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006],[94329.0,0.3608]],[[94342.0,1.1372],[94344.0,0.1856],[94346.0,0.2119758],[94348.0,0.0529927],[94360.0,0.0529859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403666846,[[94341.0,0.55044016],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006],[94329.0,0.3608]],[[94342.0,1.1372],[94344.0,0.1856],[94346.0,0.2119758],[94348.0,0.0529927],[94351.0,0.0529911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403667239,[[94341.0,0.55044016],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006],[94329.0,0.3608]],[[94342.0,1.0172],[94344.0,0.1856],[94345.0,0.2119775],[94348.0,0.0529927],[94351.0,0.0529911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403667438,[[94341.0,0.55044016],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.0172],[94344.0,0.1856],[94346.0,0.06094143],[94347.0,0.0529933],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403667636,[[94341.0,0.55044016],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.0172],[94344.0,0.397581],[94346.0,0.06094143],[94350.0,0.0529915],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403667932,[[94341.0,0.55044016],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.0172],[94343.0,0.2119818],[94344.0,0.1856],[94346.0,0.06094143],[94350.0,0.0529915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403668338,[[94341.0,0.55044016],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.0172],[94344.0,0.1856],[94345.0,0.2119787],[94346.0,0.06094143],[94350.0,0.0529915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403668639,[[94341.0,0.2119863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.0172],[94343.0,0.2119834],[94344.0,0.1856],[94345.0,0.01068991],[94346.0,0.06094143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403669547,[[94341.0,0.2119863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.229184],[94344.0,0.1856],[94345.0,0.01068991],[94346.0,0.06094143],[94349.0,0.0529924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403669746,[[94341.0,0.2119863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.229184],[94344.0,0.1856],[94345.0,0.06368431],[94346.0,0.00794753],[94349.0,0.0529924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403670150,[[94341.0,0.2119863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.039984],[94344.0,0.1856],[94345.0,0.06368431],[94346.0,0.00794753],[94349.0,0.0529924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403670345,[[94341.0,0.2119863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.039984],[94344.0,0.1856],[94345.0,0.06368431],[94346.0,0.00794753],[94348.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403670644,[[94341.0,0.2119863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,1.039984],[94344.0,0.238595],[94345.0,0.06368431],[94346.0,0.00794753],[94348.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403673553,[[94341.0,0.2119863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,0.828],[94344.0,0.1856],[94345.0,0.27566261],[94346.0,0.00794753],[94348.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403674041,[[94341.0,0.2119863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,0.828],[94344.0,0.3975799],[94345.0,0.06368431],[94346.0,0.00794753],[94348.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403674242,[[94341.0,0.2119863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,0.948],[94344.0,0.3975799],[94345.0,0.06368431],[94346.0,0.00794753],[94348.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403674444,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,0.948],[94344.0,0.3975799],[94345.0,0.06368431],[94346.0,0.00794753],[94348.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403674652,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,0.948],[94344.0,0.1856],[94345.0,0.01068991],[94346.0,0.00794753],[94347.0,0.2119741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403675146,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,0.828],[94344.0,0.1856],[94345.0,0.20678991],[94346.0,0.00794753],[94347.0,0.2119741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403675849,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.4137972],[94338.0,0.0529982],[94336.0,0.00159006]],[[94342.0,0.828],[94344.0,0.1856],[94345.0,0.20678991],[94346.0,0.00794753],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403676049,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.4137972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,0.828],[94344.0,0.1856],[94345.0,0.20678991],[94346.0,0.00794753],[94349.0,0.0529922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403676245,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,0.948],[94344.0,0.5464],[94345.0,0.25978421],[94346.0,0.00794753],[94351.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403676447,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,0.948],[94344.0,0.7583808],[94345.0,0.25978421],[94346.0,0.00794753],[94349.0,0.0529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403676748,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,0.948],[94343.0,0.2119824],[94344.0,0.5464],[94345.0,0.25978421],[94346.0,0.00794753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403676950,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.159984],[94344.0,0.5464],[94345.0,0.25978421],[94346.0,0.00794753],[94366.0,0.15920074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403677151,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.7583805],[94345.0,0.01068991],[94346.0,0.00794753],[94357.0,0.4137878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403677537,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.5464],[94345.0,0.01068991],[94346.0,0.21992433],[94357.0,0.4137878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403677742,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.5464],[94345.0,0.01068991],[94346.0,0.21992433],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403678350,[[94341.0,0.4002863],[94340.0,0.1798],[94339.0,0.4137972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.01068991],[94346.0,0.00794753],[94348.0,0.2119722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403678650,[[94341.0,0.4002863],[94340.0,0.5406],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.01068991],[94346.0,0.21992273],[94348.0,0.0529926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403678948,[[94341.0,0.4002863],[94340.0,0.5406],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266871],[94346.0,0.00794753],[94347.0,0.0529932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403679139,[[94341.0,0.5877863],[94340.0,0.3608],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266871],[94346.0,0.00794753],[94347.0,0.0529932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403679342,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94321.0,0.3608]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266871],[94346.0,0.00794753],[94347.0,0.0529932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403679543,[[94341.0,0.5877863],[94339.0,0.0529972],[94338.0,0.3608],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266871],[94346.0,0.00794753],[94347.0,0.0529932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403679744,[[94341.0,0.5877863],[94339.0,0.0529972],[94338.0,0.3608],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266871],[94346.0,0.00794753],[94352.0,0.0529906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403679955,[[94341.0,0.5877863],[94339.0,0.0529972],[94338.0,0.3608],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266871],[94346.0,0.00794753],[94348.0,0.0529927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403681054,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94319.0,0.3608]],[[94342.0,1.1441],[94344.0,0.7583801],[94345.0,0.01068991],[94346.0,0.00794753],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403681253,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94319.0,0.3608]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266821],[94346.0,0.00794753],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403681552,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94328.0,0.52279904]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266821],[94346.0,0.00794753],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403682052,[[94341.0,0.5877863],[94339.0,0.0529972],[94338.0,0.3608],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266821],[94346.0,0.00794753],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403683256,[[94341.0,0.5877863],[94339.0,0.0529972],[94338.0,0.3608],[94337.0,0.0529985],[94336.0,0.00159006]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.22266821],[94346.0,0.36874753],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403683557,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94319.0,0.3608]],[[94342.0,1.1441],[94344.0,0.39758],[94345.0,0.01068991],[94346.0,0.36874753],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403685256,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94319.0,0.3608]],[[94342.0,1.1441],[94344.0,0.39758],[94345.0,0.01068991],[94346.0,0.42174123],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403685950,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94328.0,0.16199904]],[[94342.0,1.1441],[94344.0,0.39758],[94345.0,0.01068991],[94346.0,0.06094123],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403686257,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94332.0,0.3608]],[[94342.0,1.1441],[94344.0,0.1856],[94345.0,0.01068991],[94346.0,0.36874753],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403686645,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94332.0,0.3608]],[[94342.0,1.1441],[94344.0,0.3975802],[94345.0,0.01068991],[94346.0,0.36874753],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403686646,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94332.0,0.3608]],[[94342.0,1.1441],[94344.0,0.3975802],[94345.0,0.01068991],[94346.0,0.36874753],[94347.0,0.1059871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403687049,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94332.0,0.3608]],[[94342.0,1.1441],[94344.0,0.3975805],[94345.0,0.01068991],[94346.0,0.36874753],[94347.0,0.0529934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403687249,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94332.0,0.3608]],[[94342.0,1.1441],[94344.0,0.3975805],[94345.0,0.01068991],[94346.0,0.42174133],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403687958,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94332.0,0.3608]],[[94342.0,1.1441],[94344.0,0.3975805],[94345.0,0.01068991],[94346.0,0.42174133],[95540.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403688157,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94332.0,0.3608]],[[94342.0,1.0241],[94344.0,0.3975805],[94345.0,0.01068991],[94346.0,0.42174133],[94348.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403688756,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[86697.0,0.05]],[[94342.0,1.0241],[94343.0,0.2119823],[94344.0,0.1856],[94345.0,0.01068991],[94346.0,0.42174133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403688963,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94330.0,0.626]],[[94342.0,1.0241],[94343.0,0.2119823],[94344.0,0.5464],[94345.0,0.01068991],[94346.0,0.06094133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403689152,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94330.0,0.626]],[[94342.0,1.356084],[94344.0,0.5464],[94345.0,0.01068991],[94346.0,0.06094133],[94995.0,34.99352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403689352,[[94341.0,0.5877863],[94339.0,0.0529972],[94337.0,0.0529985],[94336.0,0.00159006],[94330.0,0.626]],[[94342.0,1.356084],[94344.0,0.5464],[94345.0,0.01068991],[94346.0,0.06094133],[94349.0,0.0529923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403690057,[[94336.0,0.00159006],[94327.0,0.0015902],[94324.0,0.66209569],[94319.0,0.21560505],[94311.0,0.3608]],[[94342.0,1.356084],[94344.0,0.5464],[94345.0,0.01068991],[94346.0,0.06094133],[94349.0,0.0529923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403690058,[[94336.0,0.00159006],[94327.0,0.0015902],[94324.0,0.66209569],[94319.0,0.21560505],[94311.0,0.3608]],[[94342.0,1.5049],[94344.0,0.5993953],[94345.0,0.01068991],[94346.0,0.00794753],[94349.0,0.0529923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403690245,[[94336.0,0.00159006],[94327.0,0.0015902],[94319.0,0.21560505],[94312.0,0.1924],[94311.0,0.3608]],[[94337.0,0.2119952],[94339.0,0.0529981],[94340.0,0.0529972],[94341.0,0.10600001],[94342.0,1.5049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403690556,[[94336.0,0.00159006],[94330.0,0.0530026],[94327.0,0.0015902],[94320.0,0.1883],[94319.0,0.21560505]],[[94337.0,0.8919952],[94339.0,0.0529981],[94340.0,0.0529972],[94341.0,0.10600001],[94342.0,0.8649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403690756,[[94336.0,0.2119975],[94334.0,0.053],[94332.0,0.0530011],[94331.0,0.1973],[94328.0,0.1883]],[[94337.0,0.68],[94338.0,0.3812],[94342.0,0.4808],[94344.0,0.1856],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403690950,[[94336.0,0.2119975],[94334.0,0.053],[94332.0,0.4138011],[94331.0,0.1973],[94329.0,0.39145656]],[[94337.0,0.68],[94342.0,0.4808],[94357.0,0.3608],[94394.0,0.4205903],[94420.0,0.5295255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403691154,[[94336.0,1.09357536],[94335.0,0.3856],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027]],[[94337.0,0.68],[94342.0,0.3608],[94356.0,0.5643],[94357.0,0.3608],[94367.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403691359,[[94336.0,0.84357536],[94335.0,0.3856],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027]],[[94337.0,0.68],[94342.0,0.3608],[94356.0,0.5643],[94357.0,0.3608],[94367.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403691559,[[94336.0,1.23978974],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[86097.0,0.05]],[[94337.0,0.68],[94342.0,0.3608],[94352.0,0.01066263],[94356.0,0.5643],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403691951,[[94336.0,1.23978974],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94259.0,0.09015995]],[[94337.0,0.68],[94342.0,0.3608],[94352.0,0.01066263],[94355.0,0.2119563],[94356.0,0.5643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403692152,[[94336.0,1.23978974],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94342.0,0.3608],[94352.0,0.01066263],[94353.0,0.10621824],[94355.0,0.2119563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403692352,[[94336.0,1.23978974],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94342.0,0.3608],[94352.0,0.01066263],[94353.0,0.10621824],[94354.0,0.2119574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403692551,[[94336.0,1.23978974],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94342.0,0.3608],[94352.0,0.01066263],[94353.0,0.10621824],[95544.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403692752,[[94336.0,1.23978974],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94342.0,0.3608],[94352.0,0.01066263],[94353.0,0.10621824],[94355.0,0.2119564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403693466,[[94336.0,1.23978974],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94342.0,0.3608],[94352.0,0.01066263],[94353.0,0.31817754],[94356.0,0.6172885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403693759,[[94336.0,1.23978974],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94351.0,0.0529913],[94353.0,0.10621824],[94356.0,0.5643],[94366.0,0.4935728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403693955,[[94336.0,1.22917536],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94351.0,0.1801],[94353.0,0.15920834],[94356.0,0.5643],[94366.0,0.4935728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403693956,[[94336.0,1.22917536],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94351.0,0.1801],[94353.0,0.15920834],[94356.0,0.3723],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403694150,[[94336.0,1.10917536],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94347.0,0.0529937],[94350.0,0.1913],[94351.0,0.1801],[94353.0,0.15920834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403694351,[[94336.0,1.10917536],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94344.0,0.2119805],[94345.0,0.0529943],[94347.0,0.0529937],[94350.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403694560,[[94336.0,1.10917536],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94343.0,0.211982],[94346.0,0.4243939],[94350.0,0.0529916],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403694860,[[94336.0,1.10917536],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94343.0,0.211982],[94344.0,0.1943],[94346.0,0.4243939],[94350.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403695664,[[94336.0,1.10917536],[94334.0,0.053],[94332.0,0.4138011],[94329.0,0.0530027],[94309.0,0.16199904]],[[94337.0,0.68],[94344.0,0.1943],[94345.0,0.2119787],[94346.0,0.4243939],[94350.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403695863,[[94336.0,1.10917536],[94334.0,0.053],[94332.0,0.4138011],[94330.0,0.16199904],[94329.0,0.0530027]],[[94337.0,0.68],[94344.0,0.1943],[94345.0,0.2119787],[94346.0,0.4243939],[94350.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403696563,[[94336.0,1.10917536],[94334.0,0.053],[94332.0,0.4138011],[94330.0,0.16199904],[94329.0,0.0530027]],[[94337.0,0.68],[94344.0,0.1943],[94345.0,0.2119787],[94346.0,0.43252118],[94350.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403697460,[[94336.0,1.10917536],[94334.0,0.053],[94332.0,0.4138011],[94330.0,0.16199904],[94329.0,0.0530027]],[[94337.0,0.68],[94344.0,0.1943],[94346.0,0.37952728],[94349.0,0.0529923],[94359.0,0.0529868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403697660,[[94336.0,1.10917536],[94335.0,0.01042102],[94334.0,0.053],[94332.0,0.4138011],[94330.0,0.16199904]],[[94337.0,0.68],[94344.0,0.1943],[94346.0,0.37952728],[94349.0,0.2649621],[94352.0,0.01039689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403697856,[[94356.0,0.2119526],[94354.0,0.0529888],[94349.0,0.0529917],[94338.0,0.0529982],[94336.0,1.25797786]],[[94373.0,0.1200988],[94379.0,0.0529755],[94428.0,0.5294798],[106500.0,20.0],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403698056,[[94356.0,0.2119526],[94354.0,0.0529888],[94353.0,0.0529897],[94349.0,0.0529917],[94347.0,0.3608]],[[94357.0,1.5163],[94361.0,0.0529853],[94365.0,0.15920154],[94370.0,0.0529803],[94373.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403698259,[[94356.0,0.2119526],[94355.0,0.3685],[94354.0,0.0529888],[94353.0,0.0529897],[94349.0,0.0529917]],[[94357.0,1.5163],[94361.0,0.0529853],[94365.0,0.10621824],[94370.0,0.0529803],[94373.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403698463,[[94356.0,0.2119526],[94355.0,0.3685],[94354.0,0.0529888],[94353.0,0.0529897],[94349.0,0.0529917]],[[94357.0,1.5163],[94365.0,0.10621824],[94370.0,0.0529803],[94373.0,0.06712],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403698665,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94349.0,0.0529917],[94224.0,0.09015995]],[[94357.0,1.5163],[94358.0,0.21353969],[94360.0,0.0529859],[94365.0,0.15920184],[94370.0,0.0529803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403698962,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94349.0,0.0529917],[94224.0,0.09015995]],[[94357.0,1.7282503],[94358.0,0.00159069],[94360.0,0.0529859],[94363.0,0.0529842],[94365.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403699259,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94350.0,0.194],[94349.0,0.0529917]],[[94357.0,1.7968503],[94358.0,0.00159069],[94360.0,0.0529859],[94363.0,0.0529842],[94365.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403699567,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94350.0,0.194],[94349.0,0.0529917]],[[94357.0,1.7968503],[94358.0,0.00159069],[94365.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403699568,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94350.0,0.194],[94349.0,0.0529917]],[[94357.0,1.5849],[94358.0,0.00159069],[94364.0,0.2119366],[94365.0,0.10621824],[94366.0,0.4137828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403699862,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94350.0,0.194],[94349.0,0.0529917]],[[94357.0,1.5849],[94358.0,0.00159069],[94362.0,0.0105836],[94364.0,0.2119366],[94365.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403700765,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.194]],[[94357.0,1.5849],[94358.0,0.00159069],[94362.0,0.0105836],[94364.0,0.2119366],[94365.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403700955,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.194]],[[94357.0,1.5849],[94358.0,0.00159069],[94362.0,0.0105836],[94365.0,0.31815124],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403701155,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.194]],[[94357.0,1.5849],[94358.0,0.00159069],[94362.0,0.0105836],[94365.0,0.31815124],[94366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403701852,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.194]],[[94357.0,1.5849],[94358.0,0.00159069],[94362.0,0.0105836],[94365.0,0.10621824],[94366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403703273,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.194]],[[94357.0,1.5849],[94358.0,0.00159069],[94362.0,0.0105836],[94365.0,0.10621824],[94366.0,0.5727308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403703956,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.194]],[[94357.0,1.5849],[94358.0,0.00159069],[94365.0,0.10621824],[94366.0,0.5727308],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403704157,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.194]],[[94357.0,1.5849],[94358.0,0.00159069],[94366.0,0.5727308],[94372.0,0.10621824],[94383.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403705254,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.194]],[[94357.0,1.5849],[94358.0,0.00159069],[94366.0,0.3608],[94368.0,0.2119266],[94372.0,0.10621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403705459,[[94356.0,0.5804526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.194]],[[94357.0,1.5849],[94358.0,0.00159069],[94363.0,0.01074375],[94366.0,0.3608],[94367.0,0.2119283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403705653,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[86421.0,0.06599989]],[[94357.0,1.5849],[94358.0,0.00159069],[94361.0,0.2119425],[94363.0,0.06372795],[94366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403705856,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.1865]],[[94357.0,1.5849],[94358.0,0.00159069],[94360.0,0.2119439],[94362.0,0.0529848],[94363.0,0.01074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403706056,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.1865]],[[94357.0,1.5849],[94358.0,0.00159069],[94361.0,0.2119419],[94362.0,0.0529848],[94363.0,0.01074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403706258,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.1865]],[[94357.0,1.5849],[94358.0,0.00159069],[94362.0,0.2119395],[94363.0,0.01074375],[94364.0,0.0529836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403706665,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.1865]],[[94357.0,1.5849],[94358.0,0.00159069],[94363.0,0.22268225],[107090.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403706867,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.1865]],[[94357.0,1.5849],[94358.0,0.00159069],[94363.0,0.01074375],[94364.0,0.052984],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403707069,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.1865]],[[94357.0,1.5849],[94358.0,0.00159069],[94363.0,0.01074375],[94365.0,0.2119332],[94371.0,0.0529797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403707360,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.1865]],[[94357.0,1.5849],[94358.0,0.00159069],[94363.0,0.01074375],[94365.0,0.2119332],[94367.0,0.0529819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403708067,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.1865]],[[94357.0,1.5849],[94358.0,0.00159069],[94363.0,0.01074375],[94364.0,0.2119357],[94367.0,0.0529819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403708965,[[94356.0,0.3982526],[94354.0,0.0529888],[94353.0,0.0529897],[94351.0,0.33845386],[94350.0,0.1865]],[[94357.0,1.5849],[94358.0,0.00159069],[94363.0,0.01074375],[94367.0,0.0529819],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403709267,[[94354.0,0.2119563],[94352.0,0.0529903],[94351.0,0.33845386],[94344.0,0.0529947],[94263.0,0.09015995]],[[94357.0,1.5849],[94358.0,0.00159069],[94363.0,0.01074375],[94366.0,0.4137826],[94377.0,0.0529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403709464,[[94354.0,0.2119563],[94352.0,0.0529903],[94351.0,0.33845386],[94344.0,0.0529947],[94340.0,0.1979]],[[94355.0,0.2119548],[94357.0,1.637888],[94358.0,0.00159069],[94363.0,0.01074375],[94366.0,0.4137826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403709663,[[94354.0,0.2119563],[94352.0,0.0529903],[94351.0,0.33845386],[94348.0,0.197],[94344.0,0.0529947]],[[94355.0,0.9119548],[94357.0,0.977888],[94358.0,0.00159069],[94363.0,0.01074375],[94366.0,0.4137826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403709970,[[94354.0,0.2119563],[94352.0,0.0529903],[94351.0,0.39144476],[94348.0,0.197],[94344.0,0.0529947]],[[94355.0,0.7],[94357.0,0.9249],[94358.0,0.00159069],[94362.0,0.0529848],[94363.0,0.01074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403710161,[[94354.0,0.2119563],[94353.0,0.197],[94352.0,0.0529903],[94351.0,0.39144476],[94345.0,0.1979]],[[94355.0,0.82],[94356.0,0.2119531],[94357.0,0.9249],[94358.0,0.05457789],[94362.0,0.0529848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403710361,[[94354.0,0.2119563],[94353.0,0.197],[94352.0,0.0529903],[94351.0,0.39144476],[94348.0,0.1979]],[[94355.0,0.82],[94356.0,0.2119531],[94357.0,0.9249],[94358.0,0.05457789],[94362.0,0.0529848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403710565,[[94354.0,0.2119563],[94353.0,0.197],[94352.0,0.0529903],[94351.0,0.39144476],[94348.0,0.1979]],[[94355.0,1.2034],[94356.0,0.2119531],[94357.0,0.5494],[94358.0,0.05457789],[94362.0,0.0529848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403710865,[[94354.0,0.2119563],[94353.0,0.197],[94352.0,0.0529903],[94351.0,0.39144476],[94348.0,0.1979]],[[94355.0,1.2034],[94357.0,0.5494],[94358.0,0.00159069],[94359.0,0.2119477],[94361.0,0.0529856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403711066,[[94354.0,0.2119563],[94353.0,0.197],[94352.0,0.0529903],[94351.0,0.39144476],[94348.0,0.1979]],[[94355.0,1.2034],[94357.0,0.7613512],[94358.0,0.00159069],[94359.0,0.0529865],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403711365,[[94354.0,0.2119563],[94353.0,0.197],[94352.0,0.0529903],[94351.0,0.39144476],[94348.0,0.1979]],[[94355.0,1.2034],[94356.0,0.2119526],[94357.0,0.5494],[94358.0,0.00159069],[94359.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403711566,[[94354.0,0.2119563],[94353.0,0.197],[94352.0,0.0529903],[94351.0,0.39144476],[94348.0,0.1979]],[[94355.0,1.2034],[94356.0,0.2119526],[94357.0,0.5494],[94358.0,0.05457769],[95452.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403712067,[[94354.0,0.2119563],[94351.0,0.39144476],[94327.0,0.8924341],[94278.0,0.09015995],[86697.0,0.05]],[[94355.0,1.4153548],[94357.0,0.6023876],[94358.0,0.05457769],[95452.0,0.00385566],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403712263,[[94352.0,0.2119612],[94351.0,0.39144476],[94348.0,0.2330924],[94339.0,0.1866],[94328.0,0.0530033]],[[94353.0,0.2119615],[94355.0,1.2034],[94357.0,0.6023876],[94358.0,0.00159069],[94363.0,0.06372845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403712566,[[94352.0,0.2119612],[94351.0,0.0529909],[94348.0,0.2330924],[94346.0,0.0529934],[94339.0,0.1866]],[[94353.0,0.65],[94355.0,0.5034],[94356.0,0.0529881],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403712766,[[94352.0,0.2119612],[94351.0,0.0529909],[94348.0,0.1801],[94347.0,0.0529927],[94340.0,0.0529968]],[[94353.0,0.8619593],[94355.0,0.556389],[94356.0,0.0529881],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403713267,[[94352.0,0.2119612],[94351.0,0.0529909],[94348.0,0.1801]],[[94353.0,0.8619593],[94355.0,0.556389],[94356.0,0.0529881],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403713268,[[94352.0,0.2119612],[94351.0,0.0529909],[94348.0,0.2330922],[94342.0,0.0529955],[94333.0,0.16199904]],[[94353.0,0.9819593],[94355.0,0.3834],[94356.0,0.0529881],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403714769,[[94352.0,0.2119612],[94351.0,0.0529909],[94348.0,0.2330922],[94342.0,0.0529955],[94333.0,0.16199904]],[[94353.0,0.9819593],[94355.0,0.4363888],[94356.0,0.0529881],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403715461,[[94352.0,0.2119612],[94351.0,0.0529909],[94348.0,0.2330922],[94344.0,0.0529943],[94343.0,0.192]],[[94353.0,0.77],[94355.0,0.4363888],[94356.0,0.0529881],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403715462,[[94352.0,0.2119612],[94351.0,0.0529909],[94348.0,0.2330922],[94344.0,0.0529943],[94343.0,0.192]],[[94353.0,0.77],[94355.0,0.3834],[94356.0,0.0529881],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403715666,[[94352.0,0.3918612],[94351.0,0.0529909],[94348.0,0.0529922],[94344.0,0.0529943],[94343.0,0.192]],[[94353.0,0.77],[94355.0,0.3834],[94356.0,0.1059767],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403715868,[[94352.0,0.3918612],[94351.0,0.0529909],[94348.0,0.0529922],[94344.0,0.0529943],[94343.0,0.192]],[[94353.0,0.9819593],[94355.0,0.3834],[94356.0,0.1059767],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403715869,[[94352.0,0.3918612],[94351.0,0.0529909],[94348.0,0.0529922],[94344.0,0.0529943],[94343.0,0.192]],[[94353.0,0.9819593],[94355.0,0.4363887],[94356.0,0.0529881],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403717859,[[94352.0,0.3918612],[94351.0,0.0529909],[94348.0,0.0529922],[94344.0,0.0529943],[94343.0,0.192]],[[94353.0,0.9819593],[94355.0,0.3834],[94356.0,0.0529881],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403718567,[[94352.0,0.3918612],[94351.0,0.0529909],[94348.0,0.0529922],[94345.0,0.3608],[94344.0,0.0529943]],[[94353.0,0.77],[94355.0,0.3834],[94357.0,0.5494],[94358.0,0.00159069],[94363.0,0.01074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403718758,[[94352.0,0.5903612],[94351.0,0.0529909],[94349.0,0.192],[94348.0,0.0529922],[94345.0,0.3608]],[[94353.0,0.77],[94355.0,0.199],[94357.0,0.5494],[94358.0,0.00159069],[94362.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403719166,[[94352.0,0.5903612],[94351.0,0.0529909],[94349.0,0.192],[94348.0,0.0529922],[94345.0,0.3608]],[[94353.0,0.65],[94355.0,0.199],[94357.0,0.5494],[94358.0,0.00159069],[94362.0,0.4051398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403719466,[[94352.0,0.5903612],[94351.0,0.0529909],[94349.0,0.192],[94348.0,0.0529922],[94345.0,0.3608]],[[94353.0,0.65],[94355.0,0.199],[94356.0,0.1932],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403720269,[[94352.0,0.7103612],[94351.0,0.0529909],[94349.0,0.192],[94348.0,0.0529922],[94345.0,0.3608]],[[94353.0,0.65],[94355.0,0.199],[94356.0,0.1932],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403721257,[[94352.0,0.5903612],[94351.0,0.0529909],[94349.0,0.192],[94348.0,0.0529922],[94345.0,0.3608]],[[94353.0,0.65],[94355.0,0.199],[94356.0,0.1932],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403723965,[[94352.0,0.5903612],[94351.0,0.0529909],[94349.0,0.192],[94348.0,0.1200722],[94325.0,0.36186016]],[[94353.0,0.65],[94355.0,0.199],[94356.0,0.1932],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403724165,[[94352.0,0.5903612],[94351.0,0.0529909],[94350.0,0.33845386],[94349.0,0.192],[94348.0,0.1200722]],[[94353.0,0.65],[94355.0,0.199],[94356.0,0.1932],[94357.0,0.5494],[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403724474,[[94352.0,0.5903612],[94351.0,0.0529909],[94350.0,0.33845386],[94348.0,0.1200722]],[[94358.0,0.00159069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403724475,[[94359.0,0.2649274],[94358.0,0.0529866],[94352.0,0.3784],[94351.0,0.3608],[94350.0,0.33845386]],[[94364.0,0.10621824],[94365.0,0.0529834],[94368.0,0.0529814],[94373.0,0.1327728],[94382.0,0.52012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403724674,[[94359.0,0.2649274],[94358.0,0.0529866],[94352.0,0.3784],[94351.0,0.3608],[94350.0,0.33845386]],[[94362.0,0.1229848],[94364.0,0.10621824],[94368.0,0.0529814],[94373.0,0.1857515],[94381.0,0.00159026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403724878,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94352.0,0.1985]],[[94362.0,0.66],[94364.0,0.10621824],[94365.0,0.0529835],[94368.0,0.0529814],[94373.0,0.1857515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403725175,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94352.0,0.1985]],[[94362.0,0.78],[94364.0,0.10621824],[94365.0,0.0529835],[94368.0,0.0529814],[94373.0,0.1857515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403725374,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,0.78],[94364.0,0.10621824],[94365.0,0.2119331],[94367.0,0.052982],[94368.0,0.0529814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403725676,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,0.78],[94364.0,0.10621824],[94367.0,0.052982],[94368.0,0.0529814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403725677,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,0.78],[94364.0,0.31815294],[94367.0,0.052982],[94368.0,0.0529814],[95547.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403725867,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,0.78],[94364.0,0.10621824],[94366.0,0.5727315],[94368.0,0.0529814],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403726066,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,0.66],[94364.0,0.10621824],[94365.0,0.2119324],[94366.0,0.3608],[94368.0,0.0529814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403726466,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,0.66],[94364.0,0.31815304],[94366.0,0.3608],[94367.0,0.0529821],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403726774,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,0.66],[94364.0,0.10621824],[94365.0,0.2119325],[94366.0,0.3608],[94367.0,0.0529821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403727078,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,0.66],[94365.0,0.31815074],[94366.0,0.3608],[94367.0,0.0529821],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403727276,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.2405859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,0.78],[94365.0,0.31815074],[94366.0,0.3608],[94367.0,0.0529821],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403727469,[[94361.0,0.2119413],[94360.0,0.1973],[94359.0,0.2405859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.3321],[94365.0,0.31815074],[94366.0,0.3608],[94367.0,0.0529821],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403729079,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.3321],[94365.0,0.31815074],[94366.0,0.3608],[94367.0,0.0529821],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403729579,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.3321],[94365.0,0.10621824],[94366.0,0.3608],[94367.0,0.2119278],[94370.0,0.0529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403730179,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.2121],[94366.0,0.46701824],[94367.0,0.3319278],[94370.0,0.0529806],[94376.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403730477,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.2121],[94366.0,0.46701824],[94367.0,0.3319278],[94369.0,0.0529808],[94376.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403731081,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.3321],[94366.0,0.46701824],[94367.0,0.2119278],[94369.0,0.0529808],[94376.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403731285,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.3321],[94366.0,0.67894944],[94369.0,0.0529808],[94373.0,0.0529791],[94376.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403731678,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.3321],[94364.0,0.2119357],[94366.0,0.52000084],[94369.0,0.0529808],[94373.0,0.0529791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403731874,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.3321],[94366.0,0.67895024],[94368.0,0.0529816],[94369.0,0.0529808],[94378.0,0.1200558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403732074,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.2422859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.2121],[94365.0,0.3319325],[94366.0,0.46701824],[94368.0,0.0529816],[94372.0,0.0529791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403732274,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.2422859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.2121],[94364.0,0.2119352],[94365.0,0.12],[94366.0,0.46701824],[94367.0,0.0529824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403732482,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94353.0,0.0529895]],[[94362.0,1.4240391],[94364.0,0.0529838],[94365.0,0.12],[94366.0,0.46701824],[94367.0,0.0529824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403732681,[[94361.0,0.4047413],[94360.0,0.1973],[94359.0,0.0529859],[94358.0,0.0529866],[94354.0,0.1893]],[[94362.0,1.2121],[94364.0,0.2119355],[94365.0,0.12],[94366.0,0.46701824],[94367.0,0.0529824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403732988,[[94363.0,0.2649164],[94361.0,0.1928],[94360.0,0.1973],[94354.0,0.1893],[94268.0,0.3176148]],[[94366.0,0.52000074],[106390.0,0.06003639],[106500.0,20.0],[106670.0,0.15141551],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403733185,[[94365.0,0.2119323],[94364.0,0.3829],[94363.0,0.0529841],[94360.0,0.0529854],[94354.0,0.1893]],[[94366.0,1.14000074],[94407.0,1.34928192],[94417.0,0.21243648],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403733688,[[94365.0,0.5948323],[94363.0,0.0529841],[94360.0,0.0529854],[94354.0,0.1893],[94213.0,0.50574706]],[[94366.0,1.15070629],[94407.0,1.34928192],[94417.0,0.21243648],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403733986,[[94365.0,0.5948323],[94363.0,0.0529841],[94360.0,0.0529854],[94354.0,0.1893],[94232.0,1.31818353]],[[94366.0,1.15070629],[94407.0,1.34928192],[94417.0,0.21243648],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403734287,[[94365.0,0.5948323],[94363.0,0.0529841],[94360.0,0.0529854],[94354.0,0.1893],[94270.0,0.09015995]],[[94366.0,1.27070629],[94407.0,1.34928192],[94417.0,0.21243648],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403734488,[[94365.0,0.5948323],[94363.0,0.0529841],[94360.0,0.0529854],[94354.0,0.1893],[94350.0,0.40553386]],[[94366.0,1.27070629],[94407.0,1.34928192],[94417.0,0.21243648],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403734687,[[94365.0,0.5948323],[94363.0,0.0529841],[94360.0,0.0529854],[94354.0,0.1893],[94350.0,0.40553386]],[[94366.0,1.48263859],[94407.0,1.34928192],[94417.0,0.21243648],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403734987,[[94365.0,0.5948323],[94363.0,0.0529841],[94360.0,0.0529854],[94354.0,0.1893],[94350.0,0.40553386]],[[94366.0,1.48263859],[94407.0,1.34928192],[94417.0,0.21243648],[95548.0,0.00385566],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403735994,[[94365.0,0.5948323],[94363.0,0.0529841],[94360.0,0.0529854],[94354.0,0.1893],[94350.0,0.40553386]],[[94366.0,1.48263859],[94380.0,0.06858],[94407.0,1.34928192],[94417.0,0.21243648],[95548.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403736286,[[94365.0,0.5948323],[94363.0,0.0529841],[94360.0,0.0529854],[94354.0,0.1893],[94350.0,0.40553386]],[[94366.0,1.48263859],[94369.0,0.5261],[94380.0,0.06858],[94407.0,1.34928192],[94417.0,0.21243648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403736691,[[94365.0,0.5948323],[94363.0,0.0529841],[94361.0,0.0529848],[94354.0,0.1893],[94350.0,0.40553386]],[[94366.0,1.37642035],[94369.0,0.5261],[94375.0,0.1327728],[94380.0,0.06858],[94385.0,0.15932736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403738595,[[94365.0,0.1859],[94354.0,0.1893],[94350.0,0.40553386],[94335.0,0.37121892],[94329.0,0.0530029]],[[94366.0,1.48239235],[94369.0,0.5261],[94375.0,0.1327728],[94380.0,0.06858],[94385.0,0.15932736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403738789,[[94354.0,0.1982],[94350.0,0.40553386],[94348.0,0.1843],[94335.0,0.42421822],[94319.0,0.5300871]],[[94366.0,1.21747755],[94369.0,0.5261],[94375.0,0.1327728],[94380.0,0.06858],[94382.0,0.4137739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403739090,[[94364.0,0.2119346],[94362.0,0.0529843],[94361.0,0.0529852],[94354.0,0.1982],[94350.0,0.40553386]],[[94366.0,1.21747755],[94369.0,0.5261],[94375.0,0.1327728],[94380.0,0.06858],[94382.0,0.4137739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403739091,[[94364.0,0.2119346],[94362.0,0.0529843],[94361.0,0.0529852],[94359.0,0.3608],[94357.0,0.052987]],[[94365.0,0.4053323],[94366.0,1.11150555],[94367.0,0.0529822],[94369.0,0.2470814],[94375.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403739294,[[94364.0,0.2119346],[94362.0,0.0529843],[94361.0,0.0529852],[94359.0,0.3608],[94357.0,0.052987]],[[94365.0,1.0853323],[94366.0,0.49150555],[94367.0,0.0529822],[94368.0,0.1842],[94369.0,0.2470814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403739590,[[94364.0,0.2119346],[94362.0,0.2349843],[94361.0,0.0529852],[94359.0,0.3608],[94357.0,0.052987]],[[94365.0,1.0853323],[94366.0,0.49150555],[94367.0,0.0529822],[94369.0,0.2470814],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403739785,[[94364.0,0.2119346],[94362.0,0.2349843],[94361.0,0.0529852],[94359.0,0.3608],[94357.0,0.052987]],[[94365.0,1.0853323],[94366.0,0.49150555],[94367.0,0.0529822],[94369.0,0.2470814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403739786,[[94364.0,0.2119346],[94362.0,0.2349843],[94361.0,0.0529852],[94359.0,0.3608],[94357.0,0.052987]],[[94365.0,1.0853323],[94366.0,0.49150555],[94367.0,0.0529822],[94369.0,0.2470814],[94374.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403740091,[[94364.0,0.2119346],[94362.0,0.2349843],[94359.0,0.3608],[94358.0,0.0529865],[94351.0,0.4137904]],[[94365.0,1.0853323],[94366.0,0.37150555],[94367.0,0.0529822],[94369.0,0.2470814],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403740279,[[94364.0,0.2119346],[94362.0,0.0529843],[94359.0,0.3608],[94358.0,0.0529865],[94351.0,0.4137904]],[[94365.0,1.2695323],[94366.0,0.37150555],[94367.0,0.0529822],[94369.0,0.2470814],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403740484,[[94351.0,0.3608],[94350.0,0.33845386],[94338.0,0.3608],[94334.0,0.06708],[94330.0,0.0530024]],[[94363.0,0.0529842],[94365.0,1.0576],[94366.0,0.37150555],[94369.0,0.1941],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403740685,[[94354.0,0.2649403],[94351.0,0.3608],[94350.0,0.33845386],[94342.0,0.182],[94338.0,0.3608]],[[94355.0,0.2649507],[94362.0,0.3776],[94363.0,0.6429842],[94366.0,0.37150555],[94369.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403740986,[[94354.0,0.2649403],[94351.0,0.3608],[94350.0,0.33845386],[94342.0,0.182],[94338.0,0.3608]],[[94355.0,0.8749507],[94362.0,0.3776],[94363.0,0.0529842],[94366.0,0.37150555],[94369.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403741187,[[94354.0,0.2649403],[94351.0,0.3608],[94350.0,0.33845386],[94342.0,0.182],[94338.0,0.3608]],[[94355.0,0.9949507],[94362.0,0.3776],[94363.0,0.0529842],[94366.0,0.37150555],[94369.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403741380,[[94354.0,0.2649403],[94352.0,0.0529899],[94351.0,0.3608],[94350.0,0.33845386],[94342.0,0.182]],[[94355.0,0.9419615],[94358.0,0.0529872],[94362.0,0.3776],[94363.0,0.0529842],[94366.0,0.37150555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403741790,[[94354.0,0.2649403],[94352.0,0.0529899],[94351.0,0.3608],[94342.0,0.182]],[[94355.0,0.9419615],[94358.0,0.0529872],[94362.0,0.3776],[94363.0,0.0529842],[94366.0,0.37150555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403741791,[[94354.0,0.2649403],[94352.0,0.0529899],[94351.0,0.3608],[94342.0,0.182],[94328.0,0.33845386]],[[94355.0,0.9419615],[94358.0,0.0529872],[94362.0,0.3776],[94363.0,0.0529842],[94366.0,0.37150555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403741986,[[94354.0,0.2649403],[94352.0,0.0529899],[94351.0,0.3608],[94347.0,0.0529928],[94342.0,0.182]],[[94355.0,0.9419615],[94357.0,0.6307877],[94361.0,0.0529855],[94363.0,0.0529842],[94366.0,0.37150555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403742291,[[94354.0,0.2649403],[94352.0,0.0529899],[94351.0,0.3608],[94347.0,0.0529928],[94342.0,0.182]],[[94355.0,0.73],[94357.0,0.6307877],[94360.0,0.0529859],[94366.0,0.37150555],[94369.0,0.0529811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403742891,[[94354.0,0.2119512],[94352.0,0.0529899],[94351.0,0.3608],[94350.0,0.0529911],[94347.0,0.0529928]],[[94355.0,0.9419548],[94357.0,0.6307877],[94359.0,0.0529868],[94366.0,0.42448815],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403743193,[[94354.0,0.2119512],[94352.0,0.0529899],[94351.0,0.3608],[94350.0,0.0529911],[94347.0,0.0529928]],[[94355.0,0.9419548],[94357.0,0.6307877],[94359.0,0.0529868],[94366.0,0.37150555],[95545.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403743988,[[94354.0,0.2119512],[94353.0,0.1836],[94352.0,0.0529899],[94351.0,0.3608],[94350.0,0.0529911]],[[94355.0,0.9419548],[94357.0,0.6307877],[94359.0,0.0529868],[94366.0,0.37150555],[95545.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403744590,[[94354.0,0.2119512],[94353.0,0.1836],[94352.0,0.0529899],[94351.0,0.3608],[94350.0,0.0529911]],[[94355.0,0.9419548],[94357.0,0.6307877],[94359.0,0.0529868],[94362.0,0.1073548],[94366.0,0.37150555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403744788,[[94354.0,0.2119512],[94353.0,0.1836],[94352.0,0.0529899],[94351.0,0.3608],[94350.0,0.0529911]],[[94355.0,0.9419548],[94357.0,0.6307877],[94359.0,0.0529868],[94362.0,0.1073548],[94363.0,0.0529846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403747189,[[94354.0,0.2119512],[94353.0,0.1836],[94352.0,0.0529899],[94351.0,0.3608],[94350.0,0.0529911]],[[94355.0,0.9419548],[94357.0,0.5778],[94359.0,0.0529868],[94362.0,0.1073548],[94363.0,0.0529846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403747395,[[94354.0,0.2119512],[94353.0,0.1836],[94352.0,0.0529899],[94351.0,0.3608],[94350.0,0.0529911]],[[94355.0,0.9419548],[94357.0,0.5778],[94358.0,0.0529875],[94359.0,0.0529868],[94362.0,0.1073548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403747691,[[94354.0,0.2119512],[94353.0,0.1836],[94352.0,0.0529899],[94351.0,0.3608],[94350.0,0.0529911]],[[94357.0,0.251088],[94358.0,0.0529875],[94359.0,0.0529868],[94362.0,0.1073548],[95544.0,0.00385566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403747889,[[94356.0,0.2119526],[94355.0,0.1836],[94354.0,0.0529891],[94353.0,0.1856],[94351.0,0.3608]],[[94362.0,0.1073548],[94365.0,0.0529831],[95544.0,0.00385566],[107550.0,0.07191939],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403748090,[[94356.0,0.2119526],[94355.0,0.1836],[94354.0,0.0529891],[94353.0,0.1856],[94351.0,0.3608]],[[94362.0,0.8473548],[94365.0,0.0529831],[95544.0,0.00385566],[107550.0,0.07191939],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403748290,[[94356.0,0.2119526],[94355.0,0.2365886],[94354.0,0.0529891],[94353.0,0.1856],[94351.0,0.3608]],[[94362.0,0.8473548],[94365.0,0.0529831],[95544.0,0.00385566],[107550.0,0.07191939],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403748492,[[94356.0,0.2119526],[94355.0,0.2365886],[94354.0,0.0529891],[94353.0,0.1856],[94351.0,0.3608]],[[94362.0,0.74],[94363.0,0.1073548],[94365.0,0.0529831],[94373.0,0.1327728],[94381.0,0.00159026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403748692,[[94358.0,0.2119459],[94356.0,0.0529881],[94355.0,0.1836],[94354.0,0.0529891],[94353.0,0.1856]],[[94361.0,0.0529853],[94362.0,0.74],[94363.0,0.1603394],[94365.0,0.0529831],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403748895,[[94359.0,0.3955436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[86697.0,0.05]],[[94361.0,0.6429853],[94362.0,0.12],[94363.0,0.1603394],[94365.0,0.0529831],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403749094,[[94359.0,0.3955436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[86697.0,0.05]],[[94361.0,0.7629853],[94363.0,0.1603394],[94365.0,0.0529831],[94373.0,0.1327728],[94620.0,0.68198375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403749294,[[94359.0,0.3955436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.4137906]],[[94361.0,0.7629853],[94363.0,0.1073548],[94364.0,0.052984],[94373.0,0.1327728],[94620.0,0.68198375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403749599,[[94359.0,0.3955436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.4137906]],[[94360.0,0.207014],[94361.0,0.7629853],[94363.0,0.1073548],[94364.0,0.052984],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403749802,[[94359.0,0.3955436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.4137906]],[[94360.0,0.877014],[94361.0,0.1729853],[94363.0,0.1073548],[94364.0,0.052984],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403750097,[[94359.0,0.3955436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.4137906]],[[94360.0,0.997014],[94361.0,0.1729853],[94363.0,0.1073548],[94364.0,0.052984],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403750098,[[94359.0,0.3955436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.4137906]],[[94360.0,0.997014],[94361.0,0.0529853],[94363.0,0.1073548],[94364.0,0.052984],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403750299,[[94359.0,0.3955436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.4137906]],[[94360.0,0.997014],[94361.0,0.0529853],[94363.0,0.1073548],[94364.0,0.052984],[94369.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403750699,[[94359.0,0.7563436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.4137906]],[[94360.0,0.79],[94363.0,0.1073548],[94369.0,0.06708],[94391.0,0.0529687],[94430.0,0.79562606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403750997,[[94359.0,0.7563436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.79],[94363.0,0.1073548],[94369.0,0.06708],[94370.0,0.2119222],[94372.0,0.0529792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403751193,[[94359.0,0.7563436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94363.0,0.1073548],[94369.0,0.2790037],[94371.0,0.0529799],[94372.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403751393,[[94359.0,0.7563436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94363.0,0.1073548],[94368.0,0.1432],[94369.0,0.2790037],[94371.0,0.0529799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403751697,[[94359.0,0.7563436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94363.0,0.1073548],[94369.0,0.06708],[94381.0,0.00159026],[94386.0,0.0539713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403751888,[[94359.0,0.7563436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94363.0,0.1073548],[94369.0,0.06708],[94372.0,0.1432],[94373.0,0.3446881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403752093,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94363.0,0.1073548],[94369.0,0.06708],[94372.0,0.3551174],[94373.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403752501,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94363.0,0.1073548],[94369.0,0.06708],[94371.0,0.211919],[94372.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403752893,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94363.0,0.1073548],[94369.0,0.06708],[94370.0,0.2119213],[94372.0,0.328952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403753203,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94369.0,0.06708],[94370.0,0.2119213],[94372.0,0.328952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403753397,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94369.0,0.06708],[94370.0,0.2119213],[94372.0,0.2759728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403754004,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94369.0,0.06708],[94370.0,0.2119213],[94372.0,0.3289523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403754496,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94369.0,0.06708],[94372.0,0.4878909],[94378.0,0.3226763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403754693,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94369.0,0.06708],[94370.0,0.2119218],[94372.0,0.2759728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403754899,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94366.0,0.01070555],[94369.0,0.06708],[94370.0,0.2119218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403755096,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94366.0,0.01070555],[94369.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403755097,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94366.0,0.01070555],[94369.0,0.2790039],[94372.0,0.2759728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403755298,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94366.0,0.01070555],[94369.0,0.2790039],[94371.0,0.0529799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403755498,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94366.0,0.22263685],[94369.0,0.06708],[94370.0,0.0529807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403755899,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94366.0,0.22263685],[94369.0,0.21028],[94370.0,0.0529807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403756406,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94362.0,0.1073548],[94366.0,0.01070555],[94369.0,0.21028],[94370.0,0.0529807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403757296,[[94359.0,0.9442436],[94358.0,0.0529865],[94356.0,0.0529881],[94353.0,0.1856],[94351.0,0.0529906]],[[94360.0,0.67],[94366.0,0.01070555],[94369.0,0.3176348],[94370.0,0.0529807],[94380.0,0.1342728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403757500,[[94365.0,0.2119323],[94363.0,0.0529837],[94362.0,0.0529846],[94359.0,0.7323],[94358.0,0.0529865]],[[94366.0,0.01070555],[94367.0,0.2119281],[94369.0,0.3176348],[94370.0,0.0529807],[94380.0,0.1342728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403757807,[[94365.0,0.2119323],[94363.0,0.0529837],[94362.0,0.0529846],[94359.0,0.7323],[94358.0,0.0529865]],[[94366.0,0.64],[94369.0,0.3176348],[94370.0,0.0529807],[94380.0,0.1342728],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403758108,[[94365.0,0.2119323],[94364.0,0.5663],[94363.0,0.0529837],[94362.0,0.0529846],[94359.0,0.3608]],[[94366.0,0.64],[94369.0,0.3176348],[94370.0,0.0529807],[94380.0,0.1342728],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403758309,[[94365.0,0.2119323],[94364.0,0.5663],[94363.0,0.0529837],[94362.0,0.0529846],[94359.0,0.3608]],[[94366.0,0.64],[94368.0,0.2119263],[94369.0,0.3176348],[94370.0,0.0529807],[94380.0,0.1342728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403758608,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94359.0,0.3608]],[[94366.0,0.64],[94368.0,0.2119263],[94369.0,0.3176348],[94370.0,0.0529807],[94380.0,0.1342728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403758813,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94359.0,0.3608]],[[94366.0,0.64],[94369.0,0.3176348],[94370.0,0.0529807],[94380.0,0.1342728],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403759109,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.65031],[94369.0,0.3176348],[94370.0,0.2119217],[94377.0,0.0529765],[94380.0,0.1342728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403759311,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.65031],[94369.0,0.5295587],[94371.0,0.0529797],[94380.0,0.1342728],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403759510,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.65031],[94369.0,0.5295587],[94371.0,0.0529797],[94380.0,0.1342728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403759511,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.65031],[94368.0,0.2119262],[94369.0,0.3176348],[94371.0,0.0529797],[94380.0,0.1342728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403760109,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.65031],[94369.0,0.3176348],[94371.0,0.0529797],[94380.0,0.1342728],[94422.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403760404,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.65031],[94369.0,0.4222044],[94370.0,0.1073548],[94371.0,0.0529797],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403760604,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.65031],[94369.0,0.21028],[94370.0,0.1073548],[94375.0,0.2119111],[94377.0,0.0529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403760901,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.65031],[94369.0,0.06708],[94370.0,0.1073548],[94375.0,0.2119111],[94377.0,0.0529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403761102,[[94365.0,0.5913323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.65031],[94369.0,0.06708],[94370.0,0.1073548],[94373.0,0.1433],[94375.0,0.2119111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403761318,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.64],[94370.0,0.1073548],[94389.0,0.06704],[94396.0,0.4137658],[94402.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403761505,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.64],[94370.0,0.1073548],[94388.0,0.2118822],[94389.0,0.1200097],[94390.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403761809,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.64],[94370.0,0.1073548],[94373.0,0.01071143],[94384.0,0.2118899],[94385.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403762008,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.64],[94370.0,0.1073548],[94373.0,0.01071143],[94380.0,0.2133995],[94381.0,0.50569026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403762200,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.64],[94370.0,0.1073548],[94373.0,0.01071143],[94380.0,0.0015],[94381.0,0.50569026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403762402,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.64],[94370.0,0.1073548],[94373.0,0.01071143],[94380.0,0.0015],[94381.0,0.14489026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403764712,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.64],[94372.0,0.08048148],[94373.0,0.01071143],[94380.0,0.0015],[94381.0,0.14489026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403765014,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94356.0,0.3608]],[[94366.0,0.64],[94372.0,0.08048148],[94373.0,0.01071143],[94380.0,0.0015],[94381.0,0.00159026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403765213,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94362.0,0.0529846],[94357.0,0.40549386]],[[94366.0,0.64],[94372.0,0.08048148],[94373.0,0.01071143],[94380.0,0.0015],[94381.0,0.00159026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403765511,[[94365.0,0.9521323],[94364.0,0.1869],[94363.0,0.0529837],[94357.0,0.40549386]],[[94366.0,0.64],[94372.0,0.08048148],[94373.0,0.01071143],[94380.0,0.0015],[94381.0,0.00159026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403765512,[[94371.0,0.2119189],[94369.0,0.0529803],[94368.0,0.0529813],[94365.0,0.846172],[94364.0,0.1869]],[[94372.0,0.08048148],[94378.0,0.0191314],[94380.0,0.0015],[94381.0,0.00159026],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403765813,[[94379.0,0.2119009],[94377.0,0.0529759],[94376.0,0.0529768],[94372.0,0.0529786],[94371.0,0.42784]],[[94380.0,0.0015],[94381.0,0.00159026],[94386.0,0.001],[94406.0,0.0714],[94409.0,0.0529588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403766010,[[94379.0,0.5727009],[94378.0,0.33845386],[94377.0,0.0529759],[94376.0,0.0529768],[94372.0,0.0529786]],[[94380.0,0.0215],[94381.0,0.00159026],[94386.0,0.001],[94392.0,0.01917231],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403766205,[[94383.0,0.2118919],[94381.0,0.0529736],[94380.0,0.0529746],[94379.0,1.12300986],[94378.0,0.1823]],[[94386.0,0.001],[94400.0,0.1],[94406.0,0.1433],[94411.0,0.3608],[94415.0,0.21378236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403766411,[[94393.0,0.2118695],[94390.0,0.052969],[94387.0,0.0529707],[94383.0,0.3608],[94380.0,0.1589266]],[[94400.0,0.1],[94415.0,0.21378236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403766412,[[94393.0,0.2118695],[94390.0,0.052969],[94387.0,0.0529707],[94383.0,0.3608],[94380.0,0.1589266]],[[94400.0,0.1],[94409.0,0.00158961],[94414.0,0.0714],[94415.0,0.16082736],[94419.0,0.0529529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403766601,[[94393.0,0.5726695],[94392.0,0.06704],[94391.0,0.052968],[94389.0,0.052969],[94387.0,0.0529707]],[[94394.0,0.38],[94400.0,0.1],[94409.0,0.00158961],[94414.0,0.2147],[94415.0,0.16082736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403766806,[[94393.0,0.78963614],[94392.0,0.06704],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386]],[[94394.0,0.38],[94399.0,0.14091799],[94400.0,0.1],[94405.0,0.01899451],[94409.0,0.00158961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403767107,[[94393.0,0.8904695],[94392.0,0.06704],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386]],[[94394.0,0.38],[94399.0,0.14091799],[94400.0,0.1],[94405.0,0.01899451],[94409.0,0.00158961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403768316,[[94393.0,0.7704695],[94392.0,0.06704],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386]],[[94394.0,0.38],[94399.0,0.14091799],[94400.0,0.1],[94409.0,0.00158961],[94421.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403768710,[[94393.0,0.7704695],[94392.0,0.06704],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386]],[[94394.0,0.38],[94399.0,0.14091799],[94400.0,0.1],[94409.0,0.00158961],[94416.0,0.2128179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403769012,[[94393.0,0.9679695],[94392.0,0.06704],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386]],[[94394.0,0.38],[94399.0,0.1327728],[94400.0,0.1],[94409.0,0.00158961],[94416.0,0.2128179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403769514,[[94393.0,1.1544695],[94392.0,0.06704],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386]],[[94394.0,0.38],[94400.0,0.1],[94407.0,0.1327728],[94409.0,0.00158961],[94410.0,0.01886967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403770506,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94285.0,0.00184411]],[[94394.0,0.38],[94400.0,0.1],[94407.0,0.1857324],[94409.0,0.00158961],[94410.0,0.01886967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403770707,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94285.0,0.00184411]],[[94394.0,0.38],[94400.0,0.1],[94406.0,0.1433],[94407.0,0.1857324],[94408.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403770914,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94285.0,0.00184411]],[[94394.0,0.38],[94400.0,0.1],[94404.0,0.2118459],[94406.0,0.1433],[94407.0,0.1857324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403771114,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94285.0,0.00184411]],[[94394.0,0.5],[94400.0,0.1],[94404.0,0.2118459],[94406.0,0.1433],[94407.0,0.1857324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403771506,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94285.0,0.00184411]],[[94394.0,0.5],[94400.0,0.1],[94406.0,0.1433],[94407.0,0.3446112],[94410.0,0.07182757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403771714,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94285.0,0.00184411]],[[94394.0,0.5],[94400.0,0.1],[94407.0,0.1327728],[94410.0,0.01886967],[94411.0,0.2118302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403771914,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01853676]],[[94394.0,0.5],[94400.0,0.1],[94407.0,0.1327728],[94413.0,0.1813],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403772115,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01853676]],[[94394.0,0.5],[94400.0,0.1],[94407.0,0.1327728],[94413.0,0.1433],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403772303,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01853676]],[[94394.0,0.5],[94399.0,0.00789947],[94400.0,0.1],[94407.0,0.1327728],[94413.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403772509,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01853676]],[[94394.0,0.5],[94399.0,0.00789947],[94400.0,0.1],[94413.0,0.1433],[94421.0,0.0529521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403772806,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01853676]],[[94394.0,0.5],[94399.0,0.00789947],[94400.0,0.1],[94413.0,0.1433],[94414.0,0.2118231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403773209,[[94393.0,1.32744949],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01853676]],[[94394.0,0.5],[94399.0,0.00789947],[94400.0,0.1],[94413.0,0.3551247],[94429.0,0.1327728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403773613,[[94393.0,1.32744949],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01853676]],[[94394.0,0.5],[94399.0,0.00789947],[94400.0,0.1],[94413.0,0.3551247],[94415.0,0.07371253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403773913,[[94393.0,1.32744949],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01853676]],[[94394.0,0.5],[94399.0,0.00789947],[94400.0,0.1],[94413.0,0.1433],[94415.0,0.07371263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403774111,[[94393.0,1.32744949],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[86697.0,0.05]],[[94394.0,0.5],[94399.0,0.00789947],[94400.0,0.1],[94412.0,0.211829],[94413.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403774519,[[94393.0,1.32744949],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94240.0,0.09015995]],[[94394.0,0.14],[94399.0,0.00789947],[94400.0,0.1],[94412.0,0.211829],[94413.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403774818,[[94393.0,1.32744949],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.0187303]],[[94394.0,0.12],[94399.0,0.00789947],[94400.0,0.1],[94412.0,0.211829],[94413.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403775117,[[94393.0,1.32744949],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.0187303]],[[94394.0,0.14],[94399.0,0.00789947],[94400.0,0.1],[94412.0,0.211829],[94413.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403776018,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.0187303]],[[94394.0,0.14],[94399.0,0.00789947],[94400.0,0.1],[94412.0,0.211829],[94413.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403776218,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94242.0,0.09015995]],[[94394.0,0.14],[94399.0,0.00789947],[94400.0,0.1],[94412.0,0.211829],[94413.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403776423,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94345.0,0.74554365]],[[94394.0,0.14],[94399.0,0.00789947],[94400.0,0.1],[94412.0,0.211829],[94413.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403776719,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01914443]],[[94394.0,0.14],[94399.0,0.00789947],[94400.0,0.1],[94413.0,0.3551254],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403777018,[[94393.0,1.2215095],[94391.0,0.052968],[94389.0,0.052969],[94388.0,0.33845386],[94381.0,0.01914443]],[[94394.0,0.14],[94399.0,0.00789947],[94400.0,0.1],[94412.0,0.211827],[94413.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403777517,[[94398.0,0.2118583],[94396.0,0.0529652],[94395.0,0.0529662],[94393.0,1.00964],[94391.0,0.052968]],[[94399.0,0.00789947],[94400.0,0.1],[94413.0,0.1433],[94415.0,0.02075743],[94430.0,0.0529469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403777813,[[94398.0,0.5726583],[94396.0,0.0529652],[94395.0,0.0529662],[94393.0,1.00964],[94391.0,0.052968]],[[94399.0,0.03],[94400.0,0.1],[94413.0,0.1433],[94415.0,0.02075743],[94416.0,0.2128186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403778020,[[94399.0,0.211856],[94398.0,0.3608],[94397.0,0.4430646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.1],[94413.0,0.1433],[94415.0,0.02075743],[94416.0,0.001],[94419.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403778222,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.75],[94413.0,0.1433],[94415.0,0.02075743],[94416.0,0.001],[94419.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403778415,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.75],[94413.0,0.1433],[94415.0,0.02075743],[94416.0,0.2128187],[94419.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403778622,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.75],[94413.0,0.1433],[94415.0,0.23257933],[94416.0,0.001],[94417.0,0.0529539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403778821,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.75],[94413.0,0.1433],[94414.0,0.1819],[94415.0,0.23257933],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403779122,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.87],[94413.0,0.1433],[94414.0,0.1819],[94415.0,0.23257933],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403779619,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.24],[94413.0,0.1433],[94414.0,0.1819],[94415.0,0.23257933],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403779819,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.24],[94413.0,0.1433],[94414.0,0.3937224],[94415.0,0.02075743],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403780023,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.24],[94413.0,0.1433],[94414.0,0.5805224],[94415.0,0.02075743],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403780222,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.24812709],[94413.0,0.1433],[94414.0,0.5805224],[94415.0,0.02075743],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403780413,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.24812709],[94413.0,0.1433],[94414.0,0.3687],[94415.0,0.02075743],[94416.0,0.2128192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403780614,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.24812709],[94413.0,0.1433],[94414.0,0.3687],[94415.0,0.07371263],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403780813,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.62564]],[[94400.0,0.65812709],[94410.0,0.2118316],[94412.0,0.0529569],[94413.0,0.1433],[94414.0,0.3687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403781120,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.26484]],[[94400.0,0.65812709],[94408.0,0.3253],[94414.0,0.3986237],[94419.0,0.0529532],[94433.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403781317,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.26484]],[[94400.0,0.53812709],[94408.0,0.3253],[94411.0,0.2118296],[94413.0,0.0529562],[94414.0,0.3068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403781517,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.26484]],[[94400.0,0.53812709],[94408.0,0.3253],[94413.0,0.2118255],[94414.0,0.3068],[94419.0,0.0529531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403782125,[[94399.0,0.601956],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.26484]],[[94400.0,0.65812709],[94408.0,0.3253],[94412.0,0.2118274],[94414.0,0.1868],[94419.0,0.0529531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403782325,[[94399.0,0.962756],[94398.0,0.3608],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.1978]],[[94400.0,0.65812709],[94408.0,0.3253],[94414.0,0.1868],[108480.0,0.6969],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403782523,[[94399.0,0.405356],[94397.0,0.0529646],[94396.0,0.0529652],[94393.0,0.1978],[94392.0,0.06704]],[[94400.0,0.65812709],[94404.0,0.3608],[94408.0,0.3782591],[94413.0,0.0529562],[94414.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403782824,[[94399.0,0.766156],[94397.0,0.0529646],[94396.0,0.0529652],[94394.0,0.1957],[94393.0,0.1978]],[[94400.0,0.65812709],[94408.0,0.3782591],[94413.0,0.4137562],[94414.0,0.1868],[108480.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403783127,[[94399.0,0.766156],[94397.0,0.0529646],[94396.0,0.0529652],[94394.0,0.1957],[94393.0,0.1978]],[[94400.0,0.65812709],[94403.0,0.517],[94408.0,0.0529591],[94413.0,0.4137562],[108480.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403783423,[[94399.0,0.766156],[94397.0,0.0529646],[94396.0,0.0529652],[94394.0,0.1957],[94393.0,0.1978]],[[94400.0,0.65812709],[94403.0,0.517],[94408.0,0.2118367],[94410.0,0.0529579],[94413.0,0.4137562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403783722,[[94387.0,0.06704],[94381.0,0.3608],[94375.0,0.41536682],[94357.0,0.5298733],[94353.0,0.16199904]],[[94400.0,1.01405909],[94401.0,0.3608],[94403.0,0.517],[94404.0,0.0529616],[94413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403783910,[[94381.0,0.198],[94378.0,0.06704],[94376.0,0.1974],[94375.0,0.36238942],[94363.0,0.33845386]],[[94396.0,0.0529658],[94399.0,0.3253],[94400.0,0.65812709],[94401.0,0.3608],[94403.0,0.1917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403784117,[[94395.0,0.572665],[94394.0,0.3608],[94393.0,0.0529669],[94392.0,0.0529679],[94388.0,0.0529697]],[[94396.0,0.32],[94400.0,0.10812709],[94415.0,0.02075743],[94422.0,0.3608],[94425.0,0.0529496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403808131,[[94450.0,0.2117416],[94448.0,0.0529363],[94447.0,0.1895],[94446.0,0.0529371],[94443.0,0.0529387]],[[94451.0,1.0576164],[94452.0,0.32847357],[94454.0,0.3608],[94456.0,0.1327728],[96548.0,0.00771132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403823046,[[94413.0,0.5792246],[94412.0,0.1963],[94411.0,0.0529569],[94410.0,0.0529578],[94406.0,0.0529596]],[[94414.0,0.73853967],[94417.0,0.5726179],[94418.0,0.13385278],[94420.0,0.0529526],[94421.0,0.0529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403858473,[[94397.0,0.35360903],[94396.0,0.3976611],[94395.0,0.3775],[94394.0,0.0529667],[94390.0,0.0529688]],[[94398.0,0.99096248],[94399.0,0.1825],[94400.0,0.0529636],[94402.0,0.0529623],[94405.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403911500,[[94463.0,0.23830473],[94462.0,0.1912],[94460.0,0.2117186],[94457.0,0.1058628],[94455.0,0.3608]],[[94464.0,0.8299353],[94465.0,0.1017],[94466.0,0.4137265],[94468.0,0.06696],[94469.0,0.0529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403945135,[[94457.0,1.20016269],[94456.0,0.3608],[94454.0,0.0529329],[94452.0,0.1954],[94445.0,0.0529377]],[[94458.0,0.68],[94462.0,0.1852],[94464.0,0.211711],[94469.0,0.052925],[94541.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403952038,[[94435.0,0.80783679],[94434.0,0.3608],[94430.0,0.2117863],[94427.0,0.0529482],[94415.0,0.36185915]],[[94440.0,0.9317657],[94442.0,0.0529401],[94444.0,0.1943],[94445.0,0.3856],[94446.0,0.0529381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404000982,[[94521.0,0.2115826],[94519.0,0.0528965],[94517.0,0.0528977],[94514.0,0.1806],[94513.0,0.1871]],[[94522.0,0.721],[94528.0,0.1931],[94529.0,0.1824],[94531.0,0.01586],[94534.0,0.2115542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404075323,[[94540.0,0.21154],[94539.0,0.7216],[94538.0,0.0528859],[94537.0,0.0528866],[94536.0,0.1951]],[[94541.0,0.92150938],[94543.0,0.00775096],[94545.0,0.01586],[94547.0,0.09001],[94551.0,0.05307272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404096838,[[94540.0,0.76744],[94538.0,0.2416859],[94537.0,0.0528866],[94532.0,0.0528889],[94524.0,0.06664]],[[94541.0,0.92150938],[94542.0,0.1809],[94543.0,0.00775096],[94545.0,0.01586],[94546.0,0.03701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404145870,[[94529.0,0.001],[94526.0,0.3842],[94523.0,0.5723778],[94520.0,0.052896],[94471.0,0.16199904]],[[94530.0,1.0008],[94531.0,0.4002611],[94533.0,0.0528889],[94536.0,0.06652],[94537.0,0.068747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404182997,[[94537.0,0.4078468],[94535.0,0.0528873],[94534.0,0.1936],[94533.0,0.4136885],[94528.0,0.4136911]],[[94538.0,0.9079],[94545.0,0.2115292],[94547.0,0.4254811],[94548.0,0.1193607],[108480.0,0.6969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404204503,[[94581.0,1.624828],[94580.0,0.1827],[94578.0,0.93348726],[94562.0,0.17158617],[94558.0,0.5287444]],[[94640.0,0.3608],[94674.0,0.0528103],[94678.0,0.05295],[94685.0,0.5280431],[94723.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404243738,[[94589.0,1.0692505],[94587.0,0.0528583],[94585.0,0.0528593],[94580.0,0.33845386],[94578.0,0.1943]],[[94590.0,0.72061982],[94596.0,0.1825],[94602.0,0.194],[94603.0,0.1903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404267252,[[94601.0,0.3608],[94595.0,0.2114163],[94592.0,0.0528556],[94590.0,0.0528568],[94582.0,0.4136609]],[[94602.0,1.3467014],[94604.0,0.0528497],[94605.0,0.052849],[94608.0,0.3608],[94611.0,0.3076458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404283172,[[94601.0,0.5722036],[94599.0,0.0528515],[94592.0,0.1928],[94591.0,0.3608],[94588.0,0.0528577]],[[94602.0,1.1438],[94608.0,0.2113886],[94610.0,0.0528459],[94611.0,0.2412456],[94612.0,0.0081087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404324197,[[94570.0,0.86391289],[94569.0,0.1838],[94568.0,0.0528693],[94567.0,0.2496699],[94565.0,0.00105747]],[[94571.0,0.683],[94572.0,0.1854],[94573.0,0.0144754],[94578.0,0.3608],[94582.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404343405,[[94602.0,0.5722014],[94600.0,0.0528514],[94598.0,0.06628],[94597.0,0.33845386],[94591.0,0.0528564]],[[94603.0,0.753],[94606.0,0.5649],[94609.0,0.00865811],[94610.0,0.2113842],[94611.0,0.0528454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404375322,[[94535.0,0.2001578],[94533.0,0.2572],[94530.0,0.33845386],[94529.0,0.37356354],[94527.0,0.0528921]],[[94545.0,0.3598],[94547.0,0.2115257],[94549.0,0.05288],[94553.0,0.5702],[94554.0,0.8328774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404406346,[[94549.0,0.5927199],[94547.0,0.0528809],[94546.0,0.0528815],[94542.0,0.1948],[94539.0,0.4136854]],[[94550.0,1.0356011],[94555.0,0.1979],[94559.0,0.2114994],[94562.0,0.26364],[94563.0,0.0528727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404470123,[[94544.0,0.2115301],[94543.0,0.00158654],[94542.0,0.0528837],[94541.0,0.0528843],[94537.0,0.06786667]],[[94548.0,1.1269],[94549.0,0.3608],[94550.0,0.7662191],[94551.0,0.0528789],[94554.0,0.0528772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404509338,[[94531.0,0.86434419],[94529.0,0.4248907],[94528.0,0.0528916],[94525.0,0.5545],[94425.0,0.59430625]],[[94532.0,0.672],[94544.0,0.20602556],[94547.0,0.3935244],[94549.0,0.05288],[94551.0,0.52209362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404528447,[[94577.0,1.26080586],[94558.0,0.17],[94535.0,0.00888446],[94500.0,3.27672596],[94460.0,0.00184068]],[[94620.0,0.3608],[94625.0,0.054338],[94626.0,0.001],[94631.0,0.3608],[94644.0,0.05295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404574985,[[94614.0,0.2123746],[94613.0,0.1806],[94612.0,0.1188847],[94610.0,0.0528458],[94593.0,0.16199904]],[[94615.0,1.00518],[94617.0,0.1947],[94620.0,0.3608],[94624.0,0.13461782],[94626.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404622931,[[94608.0,0.211388],[94606.0,0.0528476],[94605.0,0.0528486],[94597.0,0.1923],[88245.0,0.2]],[[94609.0,1.39366354],[94610.0,0.1808],[94611.0,0.1995],[94613.0,0.13431007],[94622.0,0.21285699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404647342,[[94613.0,0.2773368],[94612.0,0.1889],[94611.0,0.0528448],[94610.0,0.0528458],[94606.0,0.0528475]],[[94614.0,0.3608],[94621.0,0.5614],[94622.0,0.12],[94624.0,0.01298121],[94626.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404688968,[[94615.0,0.2113706],[94613.0,0.0528441],[94612.0,0.1975],[94611.0,0.0528452],[94601.0,0.3818]],[[94616.0,1.2394],[94619.0,0.13431007],[94621.0,0.2113603],[94623.0,0.0528386],[94624.0,0.00798121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404738996,[[94604.0,0.2113969],[94602.0,0.4425499],[94601.0,0.1821],[94600.0,0.052851],[94599.0,0.052852]],[[94605.0,0.3648],[94607.0,0.01002638],[94614.0,0.4778654],[94620.0,0.2113619],[94624.0,0.36878121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404764722,[[94624.0,2.0303522],[94623.0,0.1942],[94622.0,0.4136387],[94620.0,0.0528398],[94605.0,0.00158533]],[[94625.0,0.1111654],[94634.0,0.13466875],[94635.0,0.1823],[94640.0,0.00994176],[94647.0,0.2113017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404806360,[[94637.0,0.2770032],[94636.0,0.1856],[94635.0,0.0528318],[94634.0,0.0528324],[94631.0,0.0528341]],[[94638.0,0.7853],[94639.0,0.3608],[94643.0,0.13466875],[94647.0,0.1823],[94650.0,0.2112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404836668,[[94680.0,0.2768272],[94678.0,0.0528074],[94677.0,0.0528084],[94674.0,0.0528101],[94671.0,0.1861]],[[94681.0,0.4426025],[94682.0,0.3731],[94683.0,0.5720214],[94684.0,0.1834],[94685.0,0.413604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404858371,[[94685.0,2.0867161],[94684.0,0.1975],[94683.0,0.0528046],[94682.0,0.0528056],[94678.0,0.06280973]],[[94690.0,0.3608],[94692.0,0.1073591],[94694.0,0.1911],[94699.0,0.1826],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404899595,[[94732.0,0.2111113],[94730.0,0.0527784],[94729.0,0.0527794],[94725.0,0.13],[94723.0,0.0527827]],[[94733.0,0.13425259],[94734.0,0.1971],[94735.0,0.00533],[94756.0,0.39959536],[94759.0,0.0527631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404946925,[[94764.0,0.49091636],[94763.0,0.1872],[94762.0,0.052761],[94761.0,0.0527612],[94757.0,0.1828]],[[94765.0,0.3897],[94766.0,0.10759863],[94767.0,0.3608],[94770.0,0.195],[94771.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746404958127,[[94754.0,1.9499275],[94753.0,0.1913],[94752.0,0.06536],[94751.0,0.2432669],[94741.0,0.0527726]],[[94755.0,0.3283261],[94759.0,0.00533],[94766.0,0.1923],[94767.0,0.86780547],[94782.0,0.2110004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405001159,[[94774.0,0.6726977],[94773.0,0.3608],[94772.0,0.052755],[94771.0,0.06328177],[94765.0,0.1984]],[[94775.0,0.00019841],[94778.0,0.00773537],[94781.0,0.1913],[94782.0,0.191],[94785.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405051792,[[94787.0,0.4610888],[94786.0,0.1848],[94785.0,0.0527478],[94784.0,0.0527485],[94781.0,0.1852]],[[94788.0,1.4184],[94789.0,0.2109851],[94792.0,0.0527445],[94795.0,0.0527428],[94849.0,1.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405099415,[[94778.0,0.2110074],[94777.0,0.0527525],[94775.0,0.2387538],[94774.0,0.06624],[94770.0,0.1877]],[[94779.0,0.7646088],[94780.0,0.0527515],[94781.0,0.4135505],[94785.0,0.0527485],[94793.0,0.11797278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405125228,[[94782.0,0.27826247],[94780.0,0.0527507],[94779.0,0.3707],[94778.0,0.4135517],[94766.0,0.5496]],[[94783.0,0.2109977],[94784.0,0.3773],[94785.0,0.0527487],[94787.0,0.0527477],[94790.0,0.0527458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405168470,[[94808.0,0.3295914],[94806.0,0.1845],[94805.0,0.1888],[94804.0,0.0527373],[94803.0,0.3608]],[[94809.0,0.7],[94820.0,0.1902],[94821.0,0.1861],[94823.0,0.21875223],[94824.0,0.2432266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405204488,[[94782.0,0.00358257],[94778.0,0.2110088],[94775.0,0.05380873],[94774.0,0.0527544],[94766.0,0.2408588]],[[94783.0,1.2081017],[94784.0,0.3608],[94785.0,0.2382483],[94787.0,0.0527472],[94791.0,0.0527452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405246742,[[94782.0,0.36438257],[94780.0,0.2428507],[94779.0,0.3171714],[94775.0,0.05380893],[94774.0,0.1805]],[[94783.0,0.51],[94786.0,0.10748423],[94795.0,0.0527428],[94796.0,0.13444854],[94803.0,0.3765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405296572,[[94733.0,0.2033],[94728.0,0.1947],[94726.0,0.06548],[94725.0,0.2337817],[94721.0,0.0527837]],[[94734.0,0.9796068],[94736.0,0.606476],[94737.0,0.0527752],[94741.0,0.1918],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405360232,[[94805.0,2.4501487],[94804.0,0.1905],[94803.0,0.0527378],[94801.0,0.0527388],[94798.0,0.66111936]],[[94806.0,0.003],[94815.0,0.0080737],[94816.0,0.3862],[94817.0,0.1801],[94823.0,0.2109096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405367632,[[94821.0,0.2109131],[94819.0,0.0527289],[94818.0,0.0527299],[94815.0,0.06528],[94814.0,0.1964]],[[94822.0,0.3654],[94825.0,0.3608],[94827.0,0.2109007],[94834.0,0.4135213],[94835.0,0.01195182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405430074,[[94802.0,0.1811],[94801.0,0.06528],[94799.0,0.1888],[94793.0,0.194],[94791.0,0.0527449]],[[94803.0,1.3730532],[94805.0,0.0527376],[94806.0,0.2504369],[94807.0,0.3608],[94810.0,0.13457305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405499112,[[94802.0,0.4619154],[94800.0,0.0527395],[94798.0,0.0527405],[94791.0,0.30031936],[94783.0,0.00158249]],[[94803.0,0.012],[94807.0,0.1814],[94808.0,0.3608],[94809.0,0.1834],[94811.0,0.2109368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405521126,[[94824.0,0.5422065],[94823.0,0.1946],[94822.0,0.0527273],[94821.0,1.9135282],[94817.0,0.05273]],[[94825.0,0.001],[94830.0,0.1943],[94831.0,0.1906],[94835.0,0.1886],[94836.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405543849,[[94832.0,0.2108871],[94831.0,0.0527226],[94814.0,0.0527316],[94768.0,0.5275773],[94707.0,0.14286005]],[[94833.0,0.2108887],[94834.0,0.0527215],[94835.0,0.6233206],[94836.0,0.001],[94837.0,0.0527195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405633926,[[94796.0,0.5824665],[94795.0,0.0527427],[94794.0,0.1183031],[94791.0,0.0527449],[94787.0,0.3608]],[[94797.0,0.001],[94798.0,0.08068393],[94801.0,0.3608],[94807.0,0.10760085],[94811.0,0.5493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405683877,[[94835.0,0.276562],[94834.0,0.1903],[94833.0,0.0527212],[94832.0,0.0527217],[94831.0,0.1994]],[[94836.0,0.001],[94838.0,0.1975],[94839.0,0.1845],[94840.0,0.5716715],[94842.0,0.2508166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405747222,[[94815.0,0.00158198],[94808.0,0.2109411],[94806.0,0.2492365],[94804.0,0.06548],[94733.0,0.08925198]],[[94816.0,1.0127243],[94818.0,0.0527304],[94819.0,0.3789],[94820.0,0.34610855],[94827.0,0.1871479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405783752,[[94753.0,0.15996051],[94747.0,0.21656701],[94745.0,0.00105546],[94739.0,0.26872981],[94736.0,0.06548]],[[94754.0,1.0065983],[94756.0,0.0527649],[94757.0,1.15042634],[94760.0,0.0527623],[94763.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405839506,[[94715.0,0.34190499],[94712.0,0.05437234],[94709.0,0.1138],[94707.0,0.06702353],[94704.0,0.0527929]],[[94716.0,0.771947],[94718.0,0.3283858],[94720.0,0.0527846],[94723.0,0.1139],[94724.0,0.0527824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405889242,[[94715.0,0.51941658],[94713.0,0.0527879],[94712.0,0.05437234],[94707.0,0.41517513],[94703.0,0.0527937]],[[94716.0,0.2],[94719.0,0.2111417],[94720.0,0.1175],[94721.0,0.4135841],[94784.0,1.6863717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405952278,[[94727.0,0.37396185],[94726.0,0.1045],[94725.0,0.0527815],[94723.0,0.0527823],[94722.0,0.052783]],[[94728.0,0.2891202],[94730.0,0.52944569],[94731.0,0.0527783],[94734.0,0.01067776],[94735.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746405982612,[[94764.0,0.21104],[94762.0,0.1611607],[94761.0,0.0527612],[94760.0,0.0652],[94757.0,0.00211066]],[[94765.0,0.43823787],[94768.0,0.3608],[94769.0,0.0527573],[94772.0,0.0527557],[94793.0,0.10738223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406023246,[[94764.0,0.27624],[94762.0,0.052761],[94761.0,0.1038],[94760.0,0.0527617],[94757.0,0.16307406]],[[94765.0,0.22700007],[94767.0,0.3608],[94772.0,0.3181241],[94773.0,0.0527554],[94782.0,0.05275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406087493,[[94775.0,0.5718155],[94773.0,0.0527545],[94772.0,0.0527555],[94765.0,0.0653],[94758.0,0.064]],[[94776.0,0.011],[94784.0,0.4918],[94785.0,0.0644],[94786.0,0.0527478],[94787.0,0.08073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406160138,[[94754.0,0.3435614],[94753.0,0.0665],[94752.0,0.0527666],[94751.0,0.0649],[94750.0,0.0527673]],[[94755.0,0.7479],[94756.0,0.10751091],[94758.0,0.2110551],[94764.0,0.55418864],[94771.0,0.16126636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406163751,[[94754.0,0.4039614],[94753.0,0.0665],[94752.0,0.0527666],[94750.0,0.0527673],[94730.0,0.22393234]],[[94755.0,0.7479],[94757.0,0.10751091],[94761.0,0.2110467],[94763.0,0.0527606],[94764.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406246816,[[94763.0,0.2110422],[94761.0,0.0527612],[94760.0,0.0527621],[94758.0,0.3608],[94756.0,0.0527639]],[[94764.0,0.3385],[94765.0,0.08075149],[94770.0,0.0644],[94771.0,0.3608],[94782.0,0.35569156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406317581,[[94799.0,0.29165665],[94797.0,0.1125412],[94796.0,0.0527421],[94795.0,0.0619],[94794.0,0.3608]],[[94800.0,0.3290599],[94802.0,0.109739],[94804.0,0.0527379],[94806.0,0.01152705],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406370644,[[94799.0,0.2758421],[94797.0,0.1718412],[94796.0,0.1122421],[94790.0,0.41812932],[94709.0,0.0018364]],[[94800.0,0.1233],[94805.0,0.5717491],[94806.0,0.001],[94807.0,0.0595],[94808.0,0.0527358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406384449,[[94781.0,0.15996466],[94750.0,0.05732932],[94747.0,0.36238316],[94745.0,0.52876036],[94720.0,0.53722332]],[[94782.0,0.2109999],[94784.0,0.7182533],[94785.0,0.0625],[94786.0,0.0527478],[94788.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406470022,[[94799.0,0.2756421],[94797.0,0.0527416],[94796.0,0.0527421],[94795.0,0.0501],[94794.0,0.0527432]],[[94800.0,0.3266599],[94802.0,0.0630796],[94804.0,0.0527381],[94806.0,0.16822754],[94809.0,0.052735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406556801,[[94797.0,0.3252065],[94795.0,0.0527425],[94794.0,0.0467],[94793.0,0.0527436],[94791.0,0.0469]],[[94798.0,1.1427643],[94800.0,0.5110404],[94801.0,0.0496],[94802.0,0.16031616],[94811.0,0.13440119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406601628,[[94796.0,0.2109688],[94794.0,0.1040432],[94791.0,0.1484445],[94790.0,0.06444],[94770.0,0.3608]],[[94797.0,1.6668665],[94798.0,0.10753421],[94799.0,0.1004409],[94800.0,0.05424],[94801.0,0.0527394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406692625,[[94779.0,0.4293782],[94778.0,0.0509],[94776.0,0.0527532],[94771.0,0.0527559],[94770.0,0.05732932]],[[94780.0,0.16],[94783.0,0.2109986],[94784.0,0.0484],[94785.0,0.3608],[94786.0,0.01045107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406721551,[[94753.0,0.2110642],[94751.0,0.0527671],[94747.0,0.05435206],[94745.0,0.00105546],[94738.0,0.06472]],[[94754.0,1.3290623],[94756.0,0.0527648],[94758.0,0.0527637],[94761.0,0.4213684],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406777917,[[94771.0,0.28429483],[94770.0,0.0399],[94769.0,0.0527568],[94767.0,0.0527578],[94763.0,0.1174404]],[[94772.0,1.31028415],[94773.0,0.0479],[94774.0,0.0527544],[94775.0,0.3608],[94776.0,0.0527537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406828866,[[94710.0,0.06496],[94708.0,0.2111636],[94706.0,0.033],[94705.0,0.0527927],[94702.0,0.0527941]],[[94711.0,0.8321581],[94712.0,0.3608],[94713.0,0.4462888],[94715.0,0.0527875],[94717.0,0.0527866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406881620,[[94741.0,0.2110912],[94739.0,0.0527736],[94737.0,0.0527747],[94734.0,0.0527766],[94729.0,0.29088399]],[[94742.0,0.13367741],[94746.0,0.001],[94748.0,0.2110757],[94751.0,0.16109804],[94752.0,0.0527672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406902931,[[94745.0,0.2763623],[94743.0,0.0527713],[94742.0,0.0313],[94741.0,0.0527723],[94738.0,0.0527742]],[[94746.0,0.243],[94747.0,0.0304],[94748.0,0.0326],[94749.0,0.3608],[94750.0,0.2110714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746406943355,[[94758.0,0.2758134],[94756.0,0.0527644],[94755.0,0.0527649],[94753.0,0.0332],[94752.0,0.4135661]],[[94759.0,0.3051],[94760.0,0.10761503],[94762.0,0.00778238],[94764.0,0.0307],[94765.0,0.212538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407048534,[[94664.0,0.5002989],[94662.0,0.0528164],[94660.0,0.0528174],[94659.0,0.0528185],[94652.0,0.3608]],[[94665.0,0.002],[94674.0,0.3608],[94675.0,0.2112397],[94677.0,0.0528085],[94681.0,0.0528062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407103680,[[94626.0,0.4924078],[94625.0,0.0010568],[94624.0,0.0528376],[94622.0,0.052839],[94618.0,0.4136413]],[[94627.0,0.014],[94632.0,0.2113346],[94633.0,0.0528331],[94634.0,0.064],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407128693,[[94597.0,0.03],[94589.0,0.0319],[94587.0,0.06452],[94586.0,0.0329],[94585.0,0.21384932]],[[94608.0,0.211388],[94609.0,1.4679],[94610.0,0.06323618],[94614.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407167821,[[94614.0,0.3634724],[94613.0,0.03],[94612.0,0.0528443],[94610.0,0.0528453],[94601.0,0.3608]],[[94615.0,0.9748],[94620.0,0.0332],[94623.0,0.01069552],[94624.0,0.13358143],[94625.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407204147,[[94576.0,0.0322],[94573.0,0.2114642],[94572.0,0.00158608],[94571.0,0.0654],[94565.0,0.05392827]],[[94577.0,1.0684573],[94578.0,0.0318],[94579.0,0.0528633],[94581.0,0.0528626],[94582.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407222157,[[94543.0,0.001],[94542.0,0.0323],[94537.0,0.00158667],[94536.0,0.0312],[94535.0,0.0330578]],[[94544.0,0.95632565],[94545.0,0.0325],[94546.0,0.052882],[94548.0,0.052881],[94810.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407257476,[[94520.0,0.2644733],[94518.0,0.0301],[94516.0,0.0528983],[94514.0,0.0528994],[94506.0,0.0654]],[[94521.0,0.3015826],[94523.0,0.0528949],[94524.0,0.052894],[94526.0,0.4559],[94528.0,0.0528919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407311708,[[94510.0,0.153],[94509.0,0.0301],[94508.0,0.0658],[94506.0,0.0308],[94483.0,0.21508335]],[[94511.0,0.3316049],[94512.0,0.0317],[94513.0,0.0840001],[94514.0,0.4136996],[94515.0,0.10746426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407337935,[[94503.0,0.2116229],[94502.0,0.0313],[94501.0,0.0529064],[94500.0,0.24916],[94499.0,0.0529074]],[[94504.0,0.10746426],[94510.0,0.2116073],[94512.0,0.0316],[94513.0,0.18657781],[94514.0,0.0847996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407383862,[[94493.0,0.2746453],[94491.0,0.0529119],[94490.0,0.0529129],[94486.0,0.1729147],[94473.0,0.4097]],[[94494.0,0.26063949],[94496.0,0.00814001],[94497.0,0.0332],[94499.0,0.0317],[94502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407434301,[[94499.0,0.7546313],[94498.0,0.0529084],[94497.0,0.0325],[94495.0,0.0529097],[94487.0,0.3608]],[[94500.0,0.002],[94509.0,0.1075813],[94511.0,0.2757056],[94512.0,0.01039512],[94513.0,0.0529001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407464023,[[94511.0,0.4615249],[94510.0,0.0318],[94509.0,0.0529019],[94508.0,0.0529028],[94507.0,0.3608]],[[94512.0,0.0743],[94520.0,0.1090813],[94522.0,0.2115808],[94523.0,0.09372929],[94530.0,0.13367741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407513372,[[94426.0,0.06864],[94424.0,0.2117982],[94421.0,0.1170512],[94420.0,1.16104],[94416.0,0.0841539]],[[94433.0,1.2825797],[94434.0,0.0216],[94435.0,0.0529441],[94437.0,0.0529429],[94441.0,0.0529409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407582711,[[94445.0,0.78393252],[94443.0,1.6526788],[94442.0,0.0529394],[94439.0,0.413741],[86697.0,0.05]],[[94446.0,0.3608],[94450.0,0.00955113],[94454.0,0.2753328],[94457.0,0.4137317],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407593628,[[94505.0,0.81789812],[94504.0,0.0321],[94503.0,0.0852053],[94502.0,0.0529058],[94490.0,0.4137124]],[[94506.0,0.804997],[94514.0,0.0614],[94515.0,0.3608],[94523.0,0.00630108],[94524.0,0.2115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407628764,[[94520.0,0.4280601],[94517.0,0.0528973],[94514.0,0.0528993],[94492.0,2.029115],[94490.0,0.00626432]],[[94521.0,1.04811728],[94523.0,0.0528949],[94524.0,0.0528939],[94525.0,0.0624],[94526.0,0.0528928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407695103,[[94524.0,0.84619552],[94522.0,0.052895],[94520.0,0.0528961],[94517.0,0.4136974],[94508.0,0.3608]],[[94525.0,0.37],[94528.0,0.08043802],[94538.0,0.4248],[94542.0,0.00768876],[94545.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407747933,[[94574.0,0.572264],[94572.0,0.0528666],[94571.0,0.0528676],[94567.0,0.0528694],[94535.0,0.21641361]],[[94575.0,0.242],[94583.0,0.049],[94592.0,0.3608],[94595.0,0.0528543],[94866.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407767257,[[94592.0,0.3643193],[94591.0,0.052856],[94588.0,0.0838581],[94587.0,0.06536],[94585.0,0.0528593]],[[94593.0,0.11715589],[94594.0,0.0311],[94595.0,0.00856009],[94600.0,0.37092564],[94619.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407819370,[[94559.0,0.69534],[94557.0,0.2759019],[94554.0,0.052877],[94552.0,0.0304],[94506.0,0.16155072]],[[94560.0,0.74421492],[94561.0,0.05293],[94562.0,0.0528731],[94564.0,0.0528721],[94567.0,0.0528703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407859604,[[94510.0,0.93793811],[94509.0,0.0329],[94500.0,0.2116288],[94498.0,0.4137083],[94494.0,0.1182705]],[[94511.0,0.8266049],[94513.0,0.0529005],[94514.0,0.3608],[94515.0,0.13305655],[94518.0,0.0528973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407879002,[[94507.0,0.123],[94498.0,0.0302],[94495.0,0.3608],[94479.0,0.0529186],[94472.0,0.0529229]],[[94508.0,0.8835117],[94509.0,0.0306],[94510.0,0.0529022],[94511.0,0.0529012],[94514.0,0.0528995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407929454,[[94453.0,0.126],[94447.0,0.1131],[94446.0,0.0558],[94445.0,0.00105881],[94441.0,0.3608]],[[94454.0,0.8490326],[94455.0,0.4183],[94456.0,0.0529324],[94457.0,0.0529315],[94483.0,0.5291714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407950053,[[94421.0,0.4808],[94409.0,0.06536],[94408.0,0.0529586],[94404.0,0.0529608],[86600.0,0.04]],[[94422.0,0.8218044],[94424.0,0.1361502],[94430.0,0.08783689],[94433.0,0.0529451],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746407998791,[[94327.0,0.3196199],[94325.0,0.5273053],[94324.0,0.3608],[94320.0,0.0530082],[94312.0,0.0530124]],[[94328.0,0.07],[94336.0,0.0529993],[94344.0,0.0529953],[94346.0,0.0804],[94347.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408026003,[[94339.0,0.8810907],[94333.0,0.0841],[94330.0,0.0530026],[94326.0,0.07036],[94320.0,0.08783689]],[[94340.0,0.70069323],[94341.0,0.0893],[94342.0,0.0529961],[94344.0,0.0529953],[94345.0,0.0544946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408075747,[[94346.0,0.4818],[94338.0,0.2810726],[94336.0,0.05325222],[94329.0,0.0848],[94238.0,0.0907113]],[[94347.0,0.8202728],[94348.0,0.088],[94349.0,0.16023645],[94351.0,0.0529915],[94355.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408100287,[[94395.0,0.4818],[94385.0,0.2571],[94384.0,0.5726886],[94380.0,0.0529744],[87298.0,0.2]],[[94396.0,0.2618627],[94398.0,0.05285041],[94400.0,0.0529637],[94401.0,0.0284],[94402.0,0.27815954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408119093,[[94405.0,0.2945],[94404.0,0.3618],[94403.0,0.3608],[94398.0,0.0934],[94397.0,0.00158903]],[[94406.0,0.23301102],[94408.0,0.0529594],[94409.0,0.26842841],[94412.0,0.0529567],[94413.0,0.0245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408208965,[[94400.0,0.891864],[94397.0,0.26029391],[94391.0,0.0965],[94386.0,0.2118845],[94385.0,0.00105948]],[[94410.0,0.05779593],[94416.0,0.06684],[94423.0,0.1080001],[94449.0,1.1632],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408245188,[[94409.0,0.25463752],[94408.0,0.121],[94406.0,0.3608],[94378.0,0.06676],[94374.0,0.0529776]],[[94410.0,0.3138313],[94412.0,0.0529569],[94413.0,0.124],[94414.0,0.0529557],[94417.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408295428,[[94397.0,0.4818],[94391.0,0.3887],[94380.0,0.3608],[94379.0,0.06632],[94375.0,0.2119089]],[[94398.0,0.5359583],[94399.0,0.1319],[94400.0,0.0529635],[94402.0,0.0529628],[94403.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408329350,[[94393.0,0.4808],[94381.0,0.2808],[94380.0,0.05781896],[94379.0,0.1192552],[94378.0,0.3668]],[[94394.0,0.101],[94400.0,0.0529636],[94401.0,0.06628],[94402.0,0.1365],[94403.0,0.19361896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408367178,[[94408.0,0.2848],[94405.0,0.3608],[94399.0,0.1798],[94398.0,0.23854],[94394.0,0.2118658]],[[94409.0,0.6725336],[94411.0,0.0529574],[94414.0,0.0529556],[94416.0,0.3608],[94419.0,0.0529532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408393588,[[94408.0,1.0878358],[94406.0,0.05296],[94404.0,0.0529607],[94403.0,0.3608],[94400.0,0.4097]],[[94409.0,0.01],[94420.0,0.1697],[94421.0,0.1655],[94424.0,0.3802004],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408432038,[[94351.0,0.293],[94350.0,0.3608],[94342.0,0.3528],[94341.0,0.2119858],[94338.0,0.0529979]],[[94353.0,0.2129593],[94356.0,0.0529884],[94357.0,0.0529876],[107090.0,0.15141551],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408463758,[[94333.0,0.2975],[94331.0,0.3608],[94330.0,0.5455],[94329.0,0.3791121],[94327.0,0.0015902]],[[94334.0,0.01015565],[94337.0,0.1705],[94338.0,0.03111403],[94339.0,0.0529978],[94342.0,0.0529962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408488263,[[94342.0,0.097723],[94332.0,0.354],[94331.0,0.3608],[94327.0,0.1851902],[94320.0,0.2120334]],[[94343.0,0.7224654],[94345.0,0.4137944],[94347.0,0.0529932],[94349.0,0.1762],[94352.0,0.08813152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408534916,[[94350.0,0.121],[94344.0,0.3503],[94343.0,0.3608],[94341.0,0.6216857],[87451.0,0.006]],[[94351.0,0.2331638],[94353.0,0.1698],[94354.0,0.2363895],[94355.0,0.02804076],[94358.0,0.413787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408596058,[[94300.0,0.08723829],[94296.0,0.1811],[94293.0,0.1873],[94281.0,0.6411999],[94280.0,0.11089836]],[[94301.0,0.5728762],[94302.0,0.181],[94303.0,0.0530183],[94304.0,0.3606],[94305.0,0.0530173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408600860,[[94291.0,0.177],[94290.0,0.3608],[94288.0,0.175],[94285.0,0.16172772],[94276.0,0.28421219]],[[94296.0,0.2182874],[94297.0,0.37],[94298.0,0.0530211],[94299.0,0.0530202],[94301.0,0.06019107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408627795,[[94286.0,0.005],[94277.0,0.03712],[94275.0,0.179],[94274.0,0.2392341],[94158.0,0.01674671]],[[94287.0,1.0573077],[94289.0,0.0530259],[94290.0,0.1773],[94292.0,0.4138241],[94298.0,0.0530208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408670212,[[94195.0,0.17865316],[94193.0,0.1795],[94192.0,0.05308],[94188.0,0.0530824],[94186.0,0.001]],[[94196.0,0.3608],[94199.0,0.006],[94201.0,0.1416741],[94206.0,0.1793],[94207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408673528,[[94189.0,0.02660856],[94184.0,0.0530845],[94181.0,0.1771],[94138.0,0.05436123],[93971.0,1.1065]],[[94192.0,0.3545],[94193.0,0.3608],[94196.0,0.44550546],[94206.0,0.0540728],[94360.0,0.05302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408703459,[[94137.0,0.3549],[94136.0,0.4139116],[94132.0,0.0531141],[94127.0,0.008],[94126.0,0.0531173]],[[94143.0,0.1857],[94144.0,0.1711],[94145.0,1.00708846],[94150.0,0.2124163],[94153.0,0.35437353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408729976,[[93994.0,1.064888],[93993.0,0.12],[93987.0,0.0531957],[93981.0,0.3608],[93980.0,0.17598341]],[[94027.0,0.0531738],[94033.0,0.3608],[94092.0,0.18629068],[94095.0,0.5313537],[94097.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408756896,[[93984.0,0.2659479],[93983.0,0.0531929],[93981.0,0.04497481],[93978.0,0.0531955],[93972.0,0.3608]],[[93985.0,0.2659625],[93988.0,0.3608],[93993.0,0.0531874],[94003.0,0.3604],[94012.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408770511,[[93944.0,0.04437435],[93942.0,0.00159672],[93936.0,0.7185],[93935.0,0.00106456],[81037.0,0.0001]],[[93945.0,0.3608],[93960.0,0.0532065],[93961.0,0.3608],[93969.0,0.0532014],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408786617,[[93907.0,0.04698716],[93905.0,0.0010649],[93888.0,0.02],[93887.0,0.34943626]],[[93908.0,0.58185982],[93910.0,0.3716],[93911.0,0.0532343],[93914.0,0.0532324],[93916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408820430,[[93857.0,0.04702745],[93856.0,0.1907],[93851.0,0.0532676],[93846.0,0.106552],[93845.0,1.50106558]],[[93870.0,0.3608],[93871.0,0.0532568],[93880.0,0.53678341],[93889.0,0.1911],[93891.0,0.0532455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408832556,[[93858.0,0.10401048],[93850.0,0.1942],[93837.0,0.21470141],[93834.0,0.0532773],[93833.0,0.3608]],[[93859.0,0.6738536],[93861.0,0.4140625],[93862.0,0.3708],[93863.0,0.0532614],[93866.0,0.0532594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408859065,[[93899.0,0.05268812],[93898.0,0.2129643],[93896.0,0.84085491],[93895.0,0.0532427],[93893.0,0.0532435]],[[93900.0,0.212961],[93902.0,0.053239],[93906.0,0.001],[93907.0,0.0532365],[93910.0,0.13349118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408870964,[[93914.0,0.98003522],[93913.0,0.32463188],[93912.0,0.053233],[93911.0,0.3608],[93901.0,0.0532393]],[[93915.0,0.00044],[93923.0,0.01644619],[93925.0,0.0015],[93927.0,0.0532248],[93928.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408905690,[[93983.0,0.26449875],[93981.0,0.053194],[93979.0,0.4139953],[93978.0,0.1959],[93977.0,0.16190558]],[[93984.0,0.1825],[93985.0,0.00800013],[93994.0,0.1852],[94000.0,0.23349118],[94040.0,0.66510568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408923897,[[93958.0,0.3608],[93952.0,0.04946623],[93950.0,0.3608],[93948.0,0.0532126],[93931.0,0.12988]],[[93959.0,0.2128268],[93960.0,0.00954387],[93963.0,0.1937],[93964.0,0.1845],[93967.0,0.0532022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408960839,[[93995.0,0.19820538],[93994.0,0.3608],[93991.0,1.5],[93990.0,0.0531891],[93989.0,0.1986]],[[93996.0,0.312743],[93998.0,0.0531849],[94009.0,0.1799],[94010.0,0.16263341],[94011.0,0.0531774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746408963741,[[94013.0,0.3608],[94008.0,0.2127144],[94006.0,0.04824849],[94005.0,0.1921],[94002.0,0.4139823]],[[94020.0,0.13349118],[94022.0,0.0531715],[94023.0,0.3817],[94024.0,0.05783905],[94026.0,0.08309683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409004385,[[94106.0,0.2124925],[94100.0,0.3608],[94099.0,0.0531275],[94098.0,0.1855],[94097.0,0.1894]],[[94111.0,0.2124841],[94121.0,0.3608],[94125.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409025998,[[94056.0,0.0531518],[94050.0,0.3608],[94043.0,0.3608],[94040.0,0.1052],[94031.0,0.0531654]],[[94063.0,0.0326],[94073.0,0.0531425],[94078.0,0.0531397],[94081.0,0.3804],[94083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409054126,[[94082.0,0.36239435],[94081.0,0.3608],[94079.0,0.1827],[94073.0,0.16199233],[94061.0,0.2125957]],[[94086.0,0.1],[94092.0,0.13297567],[94100.0,0.07745297],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409069233,[[94103.0,0.21421655],[94092.0,0.5614],[94091.0,0.3608],[94082.0,0.00159435],[94079.0,0.2125545]],[[94104.0,1.85116735],[94106.0,0.0531238],[94108.0,0.10391749],[94113.0,0.18608183],[94122.0,0.5161147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409097953,[[94107.0,0.3608],[94102.0,0.799948],[94101.0,0.3608],[94098.0,0.2125123],[94095.0,0.0531296]],[[94108.0,0.06124763],[94109.0,0.1021292],[94111.0,0.14174485],[94115.0,0.0531189],[94122.0,0.053115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409129968,[[94126.0,0.5313],[94125.0,0.3608],[94122.0,0.2124578],[94120.0,0.0531155],[94116.0,0.0531178]],[[94135.0,0.0326],[94138.0,0.47008952],[94139.0,0.00811865],[94140.0,0.09380915],[94141.0,0.053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409144784,[[94162.0,0.49265648],[94161.0,0.195],[94160.0,0.3608],[94151.0,0.0530979],[94116.0,0.16246919]],[[94163.0,0.40419938],[94165.0,0.16068715],[94167.0,0.212357],[94170.0,0.0545877],[94174.0,0.0530853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409175997,[[94123.0,0.212456],[94121.0,0.0531147],[94119.0,0.0531158],[94112.0,0.05312],[94109.0,0.3608]],[[94124.0,0.10625073],[94125.0,0.3608],[94133.0,0.3608],[94140.0,0.08862375],[94146.0,0.2134047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409216219,[[94115.0,1.20572599],[94114.0,0.1962],[94113.0,0.0531192],[94111.0,0.0531203],[94108.0,0.0531222]],[[94116.0,0.05624665],[94129.0,0.3882],[94130.0,0.08862375],[94132.0,0.3608],[94139.0,0.2124208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409230428,[[94084.0,0.6272321],[94083.0,0.1967],[94082.0,0.25493105],[94081.0,0.0531376],[94079.0,0.3608]],[[94085.0,0.002],[94096.0,0.197],[94097.0,0.1912],[94098.0,0.3628],[94103.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409276460,[[94070.0,0.08664818],[94049.0,0.3608],[94047.0,0.00159494],[94041.0,0.71832668],[94040.0,0.22390323]],[[94071.0,0.1],[94080.0,0.16253624],[94081.0,1.05868404],[94082.0,0.45768],[94083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409325684,[[94029.0,0.2126684],[94028.0,0.3608],[94027.0,0.0531678],[94025.0,0.0531689],[94022.0,0.0531709]],[[94030.0,0.0015],[94039.0,0.17483503],[94043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409328690,[[94011.0,0.1917],[94006.0,0.2127198],[94002.0,0.053182],[94001.0,0.1957]],[[94018.0,0.20635638],[94020.0,0.44542375],[94022.0,0.09484],[94024.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409360797,[[93996.0,0.332743],[93994.0,0.4273865],[93993.0,0.0531873],[93991.0,0.0531884],[93985.0,0.2168072]],[[93997.0,0.103],[93998.0,0.40563958],[94003.0,0.3608],[94009.0,0.3797],[94018.0,0.212694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409411864,[[93976.0,0.3327883],[93974.0,0.2451978],[93973.0,0.3814],[93972.0,0.0531989],[93971.0,0.3608]],[[93977.0,0.4291],[93989.0,0.3608],[93990.0,0.18138375],[93991.0,0.2127551],[93995.0,0.0546866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409452408,[[94069.0,0.212578],[94067.0,0.0531452],[94065.0,0.0531462],[94061.0,0.053149],[94057.0,0.053151]],[[94070.0,0.1813],[94085.0,0.1831],[94086.0,0.45232],[94095.0,0.3608],[94098.0,0.0531282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409471313,[[94084.0,0.2155441],[94082.0,0.0531367],[94079.0,0.0531386],[94074.0,0.2472413],[94060.0,0.08868607]],[[94085.0,0.83088987],[94086.0,0.001],[94089.0,0.12],[94092.0,0.09048],[94093.0,0.05257896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409511935,[[94042.0,0.227639],[94040.0,0.0531605],[94039.0,0.2349612],[94038.0,0.1965],[94034.0,0.1977]],[[94043.0,0.09869873],[94048.0,0.3498],[94052.0,0.08868607],[94069.0,0.0531448],[94073.0,0.0531426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409540059,[[94042.0,0.005],[94036.0,0.2126519],[94035.0,0.0531635],[94033.0,0.3807],[94028.0,0.1923]],[[94043.0,0.6104802],[94046.0,0.5734299],[94047.0,0.3608],[94049.0,0.0531559],[94052.0,0.42669006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409561379,[[94029.0,0.2216684],[94027.0,0.053168],[94025.0,0.1818],[94023.0,0.0531703],[94022.0,0.1867]],[[94030.0,0.36860322],[94033.0,0.1925],[94034.0,0.1833],[94037.0,0.4106511],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409600603,[[94042.0,0.5946602],[94041.0,0.0531655],[94038.0,0.0531669],[94037.0,0.3608],[94035.0,0.0531685]],[[94043.0,0.1],[94050.0,0.1921],[94051.0,0.3615],[94052.0,0.3608],[94059.0,0.212622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409622724,[[94050.0,0.1993],[94047.0,0.396948],[94046.0,0.0531624],[94042.0,0.0531646],[94035.0,0.002]],[[94051.0,0.4779],[94052.0,0.4108],[94054.0,0.2987539],[94055.0,0.1866],[94057.0,0.0531567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409664859,[[94082.0,0.2125697],[94080.0,0.3608],[94079.0,0.0531439],[94071.0,0.0531486],[94065.0,0.5427]],[[94086.0,0.83287126],[94088.0,0.2125572],[94091.0,0.14188932],[94092.0,0.36397644],[94093.0,0.0531367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409698779,[[94049.0,0.00272399],[94047.0,0.00159494],[94039.0,0.2126661],[94037.0,0.1827],[94036.0,0.0531681]],[[94050.0,0.68044848],[94051.0,0.3675],[94052.0,0.0531598],[94054.0,0.2031587],[94056.0,0.56476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409724708,[[94059.0,0.5973218],[94057.0,0.0531565],[94055.0,0.0531574],[94049.0,0.55492399],[94041.0,0.52288626]],[[94060.0,0.15263311],[94067.0,0.1955],[94068.0,0.5734019],[94069.0,0.1861],[94070.0,0.08875182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409793452,[[93986.0,0.003],[93979.0,0.1888],[93978.0,0.5947038],[93977.0,0.00159613],[93975.0,0.0532029]],[[93987.0,1.58468295],[93988.0,0.1849],[93990.0,0.0531946],[93996.0,0.08875182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409806662,[[93986.0,0.215787],[93985.0,0.1808],[93984.0,0.0531977],[93982.0,0.0531987],[93980.0,0.40161502]],[[93987.0,1.01109825],[93988.0,0.1849],[93992.0,0.3608],[93996.0,0.08875182],[93998.0,0.2127608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409860494,[[93973.0,0.2128164],[93971.0,0.0532048],[93969.0,0.0532059],[93966.0,0.0532078],[93964.0,1.65338335]],[[93974.0,0.1803],[93975.0,0.3608],[93992.0,0.08052],[94011.0,0.0531829],[94021.0,0.053177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409863491,[[94008.0,0.2127372],[94007.0,0.1828],[94006.0,0.053185],[94004.0,0.0531861],[94003.0,0.3608]],[[94009.0,0.01127835],[94017.0,0.3876],[94026.0,0.3618],[94027.0,0.08052],[94030.0,0.09025182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409952973,[[94085.0,0.7663631],[94084.0,0.3608],[94083.0,0.0531415],[94081.0,1.5531425],[94078.0,0.0531443]],[[94086.0,0.2790611],[94096.0,0.3883],[94098.0,0.3608],[94100.0,0.19012906],[94104.0,0.1341436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746409985890,[[94095.0,0.7671405],[94094.0,0.1912],[94093.0,0.36031734],[94092.0,0.1854],[94091.0,0.0531368]],[[94096.0,0.01407574],[94099.0,0.3621],[94105.0,0.1813],[94114.0,0.1341436],[94116.0,0.2134933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410036120,[[94082.0,0.21416415],[94080.0,0.0531434],[94078.0,0.0531443],[94074.0,0.1875],[94073.0,0.1839]],[[94083.0,0.3912],[94084.0,0.3608],[94085.0,0.1],[94086.0,0.05],[94092.0,0.2125492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410057433,[[94080.0,0.5897744],[94079.0,0.1908],[94078.0,0.0531443],[94076.0,0.0531453],[94073.0,0.0531473]],[[94081.0,0.28852531],[94090.0,0.2804848],[94094.0,0.07692],[94097.0,0.4061363],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410094255,[[94091.0,0.2656868],[94090.0,0.0531379],[94088.0,0.3608],[94086.0,0.5614],[94083.0,0.0531418]],[[94092.0,0.4787],[94098.0,0.1826],[94099.0,0.04567372],[94100.0,0.05965923],[94104.0,0.2125213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410138686,[[94109.0,0.2125088],[94107.0,0.0531279],[94105.0,0.4139289],[94102.0,0.0531309],[94095.0,0.5544]],[[94110.0,0.50220745],[94111.0,0.03183701],[94115.0,0.1907],[94120.0,0.13343923],[94123.0,0.5732777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410166119,[[94082.0,0.00159435],[94072.0,0.3608],[94070.0,0.2125967],[94067.0,0.0531507],[94065.0,0.3875]],[[94083.0,0.8590226],[94085.0,0.5159411],[94087.0,0.05314],[94088.0,0.1808],[95242.0,0.00385487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410201843,[[94058.0,0.002],[94057.0,0.1955],[94056.0,0.1807],[94055.0,0.0010632],[94054.0,0.4045331]],[[94062.0,0.6035004],[94063.0,0.2502534],[94064.0,0.15],[94068.0,0.44949712],[94076.0,0.16022018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410223042,[[94060.0,0.5892196],[94059.0,0.182],[94058.0,0.0531558],[94056.0,0.0531566]],[[94061.0,0.3744],[94062.0,0.1578849],[94067.0,0.1944],[94068.0,0.5734018],[94074.0,0.053147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410282091,[[94015.0,0.006],[94014.0,0.006],[94012.0,0.00159553],[94010.0,0.2127318],[94007.0,0.0531846]],[[94016.0,0.60233228],[94017.0,0.2127176],[94018.0,0.5108],[94020.0,0.0531776],[94024.0,0.0531753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410317728,[[94000.0,0.56450519],[93999.0,0.1764],[93998.0,0.0531898],[93997.0,0.1812],[93996.0,0.4139909]],[[94001.0,0.10908685],[94011.0,0.1817],[94015.0,0.1842],[94016.0,0.2855196],[94020.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410389383,[[94017.0,0.2147168],[94015.0,0.0531799],[94013.0,0.053181],[94011.0,0.1735],[94008.0,0.3608]],[[94018.0,0.54483184],[94019.0,0.1753],[94021.0,0.07216],[94027.0,0.05821307],[94030.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410392981,[[94017.0,0.002],[94008.0,0.0531841],[94005.0,0.3608],[94004.0,0.1753],[93997.0,0.0531903]],[[94018.0,0.65268546],[94019.0,0.1753],[94021.0,0.07216],[94026.0,0.3618],[94030.0,0.054672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410426197,[[93875.0,0.00506524],[93873.0,0.0532605],[93872.0,0.00159791],[93869.0,0.2605826],[93846.0,1.2945558]],[[93884.0,0.47957566],[93885.0,0.15],[93886.0,0.3608],[93887.0,0.03574319],[93888.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410452916,[[93923.0,0.2129297],[93921.0,0.0532332],[93917.0,0.0532352],[93913.0,0.1919],[93911.0,0.0532388]],[[93924.0,0.2788],[93925.0,0.0035],[93928.0,0.13367106],[93932.0,0.07176],[93933.0,0.573709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410486749,[[93947.0,0.2128753],[93945.0,0.0532195],[93943.0,0.0532206],[93940.0,0.4140225],[93937.0,0.1753]],[[93948.0,0.1904],[93949.0,0.3608],[93960.0,0.0015],[93964.0,0.1784],[93965.0,0.44100402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410502558,[[93899.0,0.3608],[93896.0,0.0532476],[93894.0,0.3668],[93881.0,0.1892],[93880.0,0.26941335]],[[93911.0,0.3608],[93913.0,0.2129524],[93918.0,0.4623342],[93919.0,0.4608],[93920.0,0.13367106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410520479,[[93901.0,0.2129796],[93899.0,0.0532457],[93898.0,0.1863],[93897.0,0.0532468],[93893.0,0.053249]],[[93902.0,0.5128],[93908.0,0.0756],[93911.0,0.13367106],[93915.0,0.212948],[93918.0,0.0532356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410563809,[[93896.0,0.0532475],[93890.0,0.07628],[93883.0,0.52274941],[93871.0,0.0532614],[93835.0,0.5328226]],[[93909.0,0.3608],[93910.0,0.05],[93915.0,0.13367106],[93920.0,0.23367106],[93921.0,0.15971713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410577410,[[93858.0,0.2130771],[93856.0,0.0532699],[93851.0,0.0532729],[93844.0,2.0391],[93843.0,0.3608]],[[93860.0,0.05],[93861.0,0.10655925],[93862.0,0.2904],[93863.0,0.2899867],[93866.0,0.4140651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410605132,[[93875.0,0.2190386],[93874.0,0.1706],[93873.0,0.0532604],[93871.0,0.0532616],[93868.0,0.1848]],[[93876.0,0.105],[93883.0,0.1614],[93884.0,0.1854],[93890.0,0.34817616],[93893.0,0.10611079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410621453,[[93889.0,0.7410068],[93888.0,0.1682],[93887.0,0.0532524],[93885.0,0.0532534],[93883.0,0.1586]],[[93890.0,0.1035],[93893.0,0.052677],[93895.0,0.1668],[93897.0,0.1674],[93901.0,0.2129801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410674898,[[93948.0,0.534373],[93947.0,0.1604],[93946.0,0.0532193],[93945.0,0.0532198],[93941.0,0.3608]],[[93949.0,0.3688],[93959.0,0.1471],[93960.0,0.37016223],[93965.0,0.2128367],[93966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410698807,[[93958.0,0.2148504],[93956.0,0.0532137],[93954.0,0.2002143],[93942.0,0.4450015],[93857.0,0.09366932]],[[93959.0,0.46517026],[93960.0,0.37016223],[93964.0,0.1514],[93965.0,0.10754671],[93966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410757653,[[93972.0,0.2128187],[93970.0,0.0532054],[93968.0,0.0532064],[93960.0,0.0532112],[93958.0,0.1298]],[[93973.0,0.30148487],[93975.0,0.3995637],[93976.0,0.1076491],[93981.0,0.0531996],[93984.0,0.2929436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410762257,[[93954.0,0.3443594],[93953.0,0.1356],[93952.0,0.0542156],[93950.0,0.0532168],[82689.0,14.3956289]],[[93955.0,0.135],[93965.0,0.3608],[93966.0,0.212833],[93969.0,0.0532065],[93970.0,0.1076491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410813792,[[93830.0,0.3431407],[93829.0,0.1308],[93828.0,0.0532859],[93826.0,0.053287],[93822.0,0.0532895]],[[93831.0,0.39748983],[93832.0,0.1354],[93839.0,0.3608],[93844.0,0.0532773],[93848.0,0.053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410836100,[[93809.0,0.0532968],[93792.0,0.30718154],[93758.0,0.1],[93750.0,0.08902999],[93718.0,0.09364404]],[[93822.0,0.4830645],[93826.0,0.0532875],[93827.0,0.3648],[93830.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410869723,[[93810.0,0.36752757],[93803.0,0.68538831],[83325.0,0.06734682],[82888.0,0.05],[82776.0,0.00018]],[[93811.0,0.1],[93823.0,0.002],[93824.0,0.5739552],[93826.0,0.1351],[93830.0,0.0532853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410887840,[[93822.0,0.4776361],[93821.0,0.1249],[93820.0,0.0532907],[93819.0,0.1297],[93818.0,0.0532919]],[[93823.0,0.4608],[93825.0,0.1285],[93829.0,0.004],[93842.0,0.02814537],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410920259,[[93802.0,0.37767346],[93801.0,0.1254],[93800.0,0.1],[93799.0,0.0533026],[93794.0,0.0533056]],[[93803.0,0.7641],[93805.0,0.2131988],[93812.0,0.53885998],[93813.0,0.0532948],[93817.0,0.0532929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410946883,[[93688.0,0.16197677],[93671.0,0.008],[93654.0,0.0533852],[93638.0,0.3608],[93622.0,0.3608]],[[93701.0,0.78454639],[93702.0,0.1292],[93705.0,0.5335663],[93706.0,0.7216],[93709.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410960198,[[93680.0,0.24962693],[93678.0,0.0583714],[93676.0,0.0533727],[93671.0,0.008],[80664.0,0.00018]],[[93681.0,0.52464457],[93682.0,0.3608],[93683.0,0.3608],[93684.0,0.0533684],[103770.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746410986915,[[93611.0,0.25859172],[93610.0,0.3761],[93608.0,0.0534114],[93603.0,0.0534142],[93599.0,0.0534161]],[[93612.0,0.5983371],[93613.0,0.19642],[93614.0,0.0534084],[93616.0,0.0534071],[93620.0,0.08902999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411016433,[[93836.0,0.6654271],[93834.0,0.0532829],[93833.0,0.0532834],[93831.0,0.0936],[93819.0,0.4140912]],[[93837.0,0.0867],[93838.0,0.10880511],[93842.0,0.0969],[93846.0,0.2141063],[93853.0,0.0532723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411025936,[[93874.0,0.2130386],[93873.0,0.0602],[93872.0,0.00159791],[93871.0,0.0532616],[93863.0,0.0958]],[[93875.0,0.2130386],[93876.0,0.0279],[93877.0,0.5108],[93878.0,0.0919],[93880.0,0.0532573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411054551,[[93874.0,0.3217408],[93872.0,0.053261],[93871.0,0.0584],[93870.0,0.0532621],[93868.0,0.0532633]],[[93875.0,0.05],[93876.0,0.00902953],[93885.0,0.08092],[93888.0,0.21301],[93890.0,0.13563837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411067067,[[93875.0,0.5738386],[93874.0,0.0506],[93873.0,0.0532604],[93871.0,0.0532615],[93868.0,0.0532634]],[[93876.0,0.00902953],[93890.0,0.0015],[93892.0,0.0462],[93893.0,0.3608],[93907.0,0.1016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411095383,[[93935.0,0.30676706],[93934.0,0.3608],[93933.0,0.0532266],[93932.0,0.053227],[93927.0,0.0532296]],[[93936.0,0.158],[93942.0,0.044],[93943.0,0.36897986],[93944.0,0.05445788],[93945.0,0.2128804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411127919,[[93987.0,0.2127847],[93986.0,0.0473],[93985.0,0.0531969],[93983.0,0.0531979],[93981.0,0.0475]],[[93988.0,0.46879488],[93992.0,0.13394239],[93996.0,0.001],[93998.0,0.0513],[94004.0,0.212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411174545,[[93954.0,0.2128594],[93952.0,0.0532156],[93951.0,0.0532161],[93949.0,0.0532172],[93940.0,0.3608]],[[93955.0,0.2505],[93956.0,0.0536],[93957.0,0.0527631],[93960.0,0.3623],[93962.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411179148,[[93932.0,0.3193639],[93925.0,0.053231],[93921.0,0.07756],[93919.0,1.5],[93916.0,0.053236]],[[93933.0,0.1],[93938.0,0.1054],[93941.0,0.2128898],[93942.0,0.08896387],[93944.0,0.0532206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411226688,[[94040.0,0.5734648],[94038.0,0.0531669],[94036.0,0.053168],[94035.0,0.1289],[94033.0,0.0531699]],[[94041.0,0.10212673],[94052.0,0.0531596],[94056.0,0.06262078],[94061.0,0.09681343],[94075.0,0.1301469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411242497,[[94055.0,0.6744309],[94053.0,0.0531584],[94052.0,0.053159],[94047.0,0.09792467],[94046.0,0.08896387]],[[94056.0,8e-08],[94062.0,0.00808511],[94065.0,0.0015],[94073.0,0.0996],[94074.0,0.405317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411301433,[[94134.0,0.5357844],[94133.0,0.3608],[94132.0,0.0531138],[94130.0,0.0531148],[94127.0,0.1294767]],[[94135.0,0.0015],[94136.0,0.13464791],[94148.0,0.16055279],[94165.0,0.2123835],[94168.0,0.0530942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411317948,[[94214.0,0.212272],[94212.0,0.0530688],[94210.0,0.0530699],[94209.0,0.0498],[94208.0,0.3608]],[[94215.0,0.22990685],[94220.0,0.0481],[94222.0,0.3608],[94224.0,0.04611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411355763,[[94221.0,0.2122562],[94219.0,0.053065],[94217.0,0.053066],[94216.0,0.0467],[94215.0,0.0530674]],[[94222.0,0.2635],[94225.0,0.10781603],[94226.0,0.3608],[94228.0,0.2122415],[94229.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411383288,[[94216.0,0.2589675],[94214.0,0.0530676],[94213.0,0.0472],[94212.0,0.0530688],[94203.0,0.0530739]],[[94217.0,0.52933486],[94219.0,0.0530652],[94221.0,0.01592],[94222.0,0.4138636],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411417006,[[94208.0,0.2579855],[94207.0,0.0467],[94206.0,0.4138721],[94204.0,0.0530731],[94202.0,0.046]],[[94209.0,0.1683],[94215.0,0.0945],[94216.0,0.07556],[94217.0,0.23651984],[94220.0,0.1414567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411454310,[[94208.0,0.2623855],[94207.0,0.0475],[94206.0,0.0530721],[94204.0,0.0530731],[94203.0,0.0498]],[[94209.0,0.12],[94215.0,0.04605],[94217.0,0.00807915],[94220.0,0.0491],[94229.0,0.212239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411469823,[[94255.0,0.2121797],[94254.0,0.0539],[94253.0,0.0530459],[94251.0,0.0530467],[94250.0,0.4659]],[[94256.0,0.00212188],[94266.0,0.001],[94275.0,0.0015],[94280.0,0.088392],[94306.0,0.0530166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411500858,[[94290.0,2.1755009],[94289.0,0.0517],[94288.0,0.053026],[94285.0,0.0530278],[94283.0,0.07472]],[[94291.0,0.1702],[94296.0,0.054],[94308.0,0.052],[94309.0,0.2120599],[94310.0,0.00958188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411535068,[[94370.0,0.2139211],[94368.0,0.052981],[94366.0,0.0529823],[94364.0,0.0529835],[94363.0,0.3608]],[[94371.0,0.38378964],[94372.0,0.21988212],[94375.0,0.0529777],[94377.0,0.3608],[94379.0,0.0529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411584411,[[94337.0,0.2119952],[94335.0,0.0529995],[94333.0,0.0530005],[94328.0,0.0530036],[94317.0,1.967]],[[94343.0,0.0529955],[94345.0,0.07574],[94346.0,0.05316],[94348.0,0.0529926],[94360.0,0.501192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411588712,[[94344.0,0.2119795],[94343.0,0.1046],[94342.0,0.0529956],[94340.0,0.0529966],[94338.0,0.3608]],[[94345.0,0.1215],[94351.0,0.053],[94355.0,0.0506],[94356.0,0.001],[94363.0,0.2861777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411644456,[[94350.0,0.391834],[94349.0,0.76901065],[94348.0,0.1072923],[94347.0,0.0529928],[94340.0,0.176784]],[[94351.0,4e-08],[94354.0,0.00211967],[94367.0,0.0588],[94379.0,0.0583],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411678776,[[94395.0,0.933465],[94394.0,0.07368],[94393.0,0.052967],[94391.0,0.0529681],[94387.0,0.01737947]],[[94396.0,0.11996],[94398.0,0.06518653],[94399.0,0.1183],[94400.0,0.1],[94416.0,0.01912447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411727715,[[94365.0,0.6323323],[94363.0,0.052984],[94362.0,0.05748961],[94360.0,0.0529856],[94358.0,0.0529867]],[[94366.0,0.12],[94374.0,0.0587],[94376.0,0.267408],[94378.0,0.0529758],[94382.0,0.07270181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411755533,[[94364.0,0.3276346],[94363.0,0.3608],[94362.0,0.05457391],[94361.0,0.0529851],[94357.0,0.0574]],[[94365.0,0.12],[94379.0,0.0567],[94384.0,0.0732],[94400.0,0.188392],[94404.0,0.0529612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411795961,[[94351.0,0.3608],[94347.0,0.2119722],[94346.0,0.0575],[94345.0,0.3608],[94341.0,0.0529964]],[[94352.0,0.4527615],[94353.0,0.0556],[94354.0,0.0529893],[94357.0,0.0529875],[94359.0,0.01486738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411828377,[[94339.0,0.00782346],[94336.0,0.0569],[94335.0,0.3608],[94330.0,0.146592],[94326.0,0.0530044]],[[94340.0,0.12],[94353.0,0.4137899],[94360.0,0.088392],[94364.0,0.052984],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411847488,[[94338.0,0.32581655],[94336.0,0.2264993],[94335.0,0.3608],[94333.0,0.053001],[94331.0,0.07256]],[[94339.0,0.12],[94350.0,0.1195],[94353.0,0.0582],[94356.0,0.0529882],[94357.0,0.01435751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411887605,[[94273.0,0.6278392],[94272.0,0.0587],[94271.0,0.0530355],[94269.0,0.111237],[94265.0,0.00106083]],[[94274.0,0.12],[94279.0,0.212126],[94281.0,0.0555],[94282.0,0.1116298],[94287.0,0.053027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411906021,[[94277.0,0.3301302],[94276.0,0.3608],[94274.0,0.0530339],[94273.0,0.0530346],[94270.0,0.0546]],[[94278.0,0.22406559],[94279.0,0.0577],[94280.0,0.2651553],[94285.0,0.0530283],[94290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411953646,[[94262.0,0.09979],[94259.0,0.2121688],[94258.0,0.0592],[94257.0,0.63817293],[94256.0,0.0530443]],[[94263.0,0.2121617],[94265.0,0.1118396],[94267.0,0.0565],[94268.0,0.0530377],[94275.0,0.0530338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746411983068,[[94295.0,0.2714897],[94294.0,0.63658154],[94293.0,0.0530231],[94291.0,0.0530242],[94289.0,1.5598]],[[94296.0,0.12887786],[94307.0,0.1183],[94308.0,0.0591],[94310.0,0.2135568],[94313.0,0.0530124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412036315,[[94277.0,0.2121302],[94275.0,0.4736335],[94272.0,0.0530353],[94269.0,1.588392],[94267.0,0.0530376]],[[94278.0,0.30515003],[94291.0,0.0718],[106330.0,0.08],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412040429,[[94277.0,0.2131302],[94275.0,0.4138333],[94272.0,0.0571],[94271.0,0.0530357],[81262.0,0.06824478]],[[94278.0,0.2492],[94279.0,0.22447062],[94283.0,0.1089294],[94287.0,0.0530269],[94345.0,0.0872929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412091356,[[94274.0,1.8267369],[94273.0,0.0593],[94272.0,0.4138349],[94270.0,0.1244759],[94269.0,0.27578154]],[[94275.0,0.00926461],[94279.0,0.1163],[94280.0,0.0558],[94297.0,0.2120862],[94300.0,0.1244597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412132484,[[94306.0,2.0728649],[94305.0,0.056],[94304.0,0.0530169],[94303.0,0.0582],[94302.0,0.053018]],[[94307.0,0.0591],[94308.0,0.0545],[94310.0,0.0015],[94321.0,0.2120325],[94322.0,0.1084072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412174921,[[94289.0,1.7716032],[94288.0,0.413826],[94287.0,0.0530265],[94284.0,0.46398994],[94283.0,0.3608]],[[94290.0,0.37170074],[94299.0,0.24253364],[94304.0,0.2120699],[94305.0,0.09112212],[94306.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412196040,[[94343.0,0.5727818],[94341.0,0.0529962],[94339.0,0.0529972],[94337.0,0.055],[94336.0,0.1288792]],[[94344.0,0.1793],[94345.0,0.0015],[94356.0,0.01235394],[94368.0,0.2119278],[94370.0,0.1413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412230367,[[94393.0,0.95485104],[94391.0,1.5529681],[94389.0,0.0529692],[94387.0,0.0537],[79453.0,1.0666797]],[[94394.0,0.28884284],[94399.0,0.0538],[94407.0,0.2118393],[94408.0,0.0537],[94409.0,0.13395994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412257485,[[94386.0,0.2118852],[94384.0,0.413772],[94383.0,0.0529729],[94378.0,0.0529757],[94370.0,0.088392]],[[94387.0,0.3878829],[94388.0,0.0571],[94391.0,0.21455654],[94394.0,0.0529669],[94399.0,0.0529644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412283503,[[94404.0,0.5726448],[94403.0,0.0549],[94402.0,0.0529619],[94400.0,0.0529629],[94399.0,0.0523]],[[94405.0,0.38946504],[94406.0,0.0535],[94410.0,0.0559],[94416.0,0.001],[94423.0,0.0529508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412319926,[[94391.0,0.211874],[94387.0,0.3608],[94384.0,0.0529721],[94381.0,0.0577],[94378.0,0.0529754]],[[94392.0,0.3867717],[94393.0,0.053],[94394.0,0.0529671],[94395.0,0.0529663],[94400.0,0.0529638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412341349,[[94414.0,0.5726223],[94412.0,0.0529563],[94411.0,1.5],[94410.0,0.0567],[94409.0,0.052958]],[[94415.0,0.0015],[94421.0,0.0562],[94424.0,0.18860257],[94425.0,0.0562],[94432.0,0.21507469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412411808,[[94397.0,0.00158903],[94393.0,0.0532],[94392.0,0.0529678],[94390.0,0.0526],[80664.0,0.00018]],[[94398.0,0.3318583],[94399.0,0.053],[94400.0,0.0529638],[94401.0,0.01113226],[94402.0,0.0529627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412440133,[[94409.0,0.2118336],[94408.0,0.1097],[94407.0,0.0529591],[94405.0,0.0529606],[94404.0,0.0556]],[[94410.0,0.24201041],[94416.0,0.3608],[94418.0,0.0543],[105660.0,7.09192833],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412468152,[[94397.0,0.36238903],[94391.0,0.1075683],[94387.0,0.1081],[80230.0,0.06869376],[80118.0,0.6953]],[[94398.0,0.4386583],[94399.0,0.056],[94400.0,0.0529635],[94402.0,0.24186239],[94403.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412513598,[[94411.0,0.5726291],[94403.0,0.1043],[94399.0,0.3608],[94398.0,0.0555],[94396.0,0.0529654]],[[94412.0,0.2618268],[94413.0,0.161],[94414.0,0.0529559],[94416.0,0.0529549],[94419.0,0.052953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412547631,[[94399.0,0.676456],[94397.0,0.10865373],[94394.0,0.0529667],[94391.0,0.0529682],[94389.0,0.3608]],[[94400.0,0.12],[94403.0,0.054],[94408.0,0.0529591],[105820.0,0.00018],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412602158,[[94443.0,0.3071573],[94442.0,0.049],[94441.0,0.05294],[94439.0,0.4137411],[94435.0,0.1262233]],[[94444.0,0.016],[94450.0,0.190067],[94453.0,0.0529338],[94455.0,0.0501],[94543.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412607561,[[94443.0,0.3071573],[94442.0,0.049],[94441.0,0.05294],[94439.0,0.4137411],[94435.0,0.1262233]],[[94444.0,0.0240046],[94449.0,0.2606441],[94450.0,0.0015],[94451.0,0.188567],[94452.0,0.0529343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412669023,[[94449.0,0.2117439],[94447.0,0.0529367],[94445.0,0.0529377],[94443.0,0.4084],[94442.0,0.0488]],[[94450.0,0.00959678],[94451.0,0.047],[94455.0,0.0462],[94457.0,0.24188177],[94461.0,0.0529293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412718264,[[94415.0,0.2588201],[94414.0,0.0479],[94413.0,0.0529557],[94409.0,0.4137582],[94401.0,0.0529624]],[[94416.0,0.3867179],[94417.0,0.046],[94418.0,0.11035845],[94419.0,0.0529532],[94420.0,0.0529524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412756191,[[94415.0,0.3089201],[94413.0,0.0529557],[94411.0,0.0529567],[94409.0,0.0529582],[94406.0,0.3608]],[[94416.0,0.2676188],[94417.0,0.1694],[94419.0,0.0989529],[94456.0,0.05301],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412772413,[[94402.0,0.3084493],[94401.0,0.3608],[94400.0,0.052963],[94399.0,0.0529636],[81262.0,0.06824478]],[[94403.0,0.266947],[94408.0,0.0456],[94409.0,0.045],[94414.0,0.01056849],[94420.0,0.15899866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412812354,[[94386.0,0.3047852],[94384.0,0.0529721],[94381.0,0.0529735],[94378.0,0.046],[94377.0,0.08807866]],[[94387.0,0.15041],[94388.0,0.2118814],[94390.0,0.18893647],[94391.0,0.0529688],[94394.0,0.0529668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412841380,[[94386.0,1.0263852],[94385.0,0.00105948],[94384.0,0.0529721],[94382.0,0.052973],[94380.0,0.0706]],[[94387.0,0.1722],[94391.0,0.2118743],[94392.0,0.0434],[94394.0,0.052967],[94396.0,0.18893647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412899937,[[94392.0,2.26541169],[94390.0,0.0529686],[94388.0,0.0529696],[94386.0,0.04],[94382.0,0.3608]],[[94393.0,0.005],[94395.0,0.21611316],[94396.0,0.26915269],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412953181,[[94402.0,0.6390493],[94401.0,0.0529624],[94399.0,0.0529634],[94398.0,1.8894],[94283.0,0.00184427]],[[94403.0,0.22884124],[94404.0,0.0335],[94410.0,0.2451314],[94411.0,0.21587879],[94589.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746412984209,[[94407.0,0.29240168],[94406.0,0.0323],[94405.0,0.0529602],[94404.0,0.0329],[94403.0,0.0529612]],[[94408.0,0.0662],[94409.0,0.0318],[94413.0,0.40074572],[94416.0,0.0529546],[94436.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413034534,[[94385.0,0.00105948],[94369.0,0.0529805],[94366.0,0.06924],[94365.0,0.3608],[94356.0,0.0720881]],[[94386.0,0.2118852],[94388.0,0.0529705],[94389.0,0.3809145],[94390.0,0.3608],[94391.0,0.11663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413091961,[[94328.0,0.3931],[94327.0,0.2136066],[94326.0,0.032],[94325.0,0.05406536],[94321.0,0.0530073]],[[94329.0,0.28554369],[94330.0,0.0303],[94331.0,0.0530025],[94333.0,0.0530015],[94360.0,0.05779087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413151103,[[94378.0,0.2119031],[94376.0,0.0529765],[94375.0,0.0626],[94374.0,0.1216176],[94357.0,0.12]],[[94379.0,0.10120854],[94380.0,0.0015],[94386.0,0.2128857],[94389.0,0.0529699],[94410.0,0.2429494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413158310,[[94374.0,0.2119121],[94372.0,0.0529787],[94370.0,0.4137797],[94366.0,0.0306],[94365.0,0.0529829]],[[94375.0,0.3119107],[94376.0,0.0311],[94377.0,0.0529767],[94379.0,0.09278374],[94384.0,0.08949931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413223059,[[94386.0,0.2755852],[94385.0,0.3608],[94384.0,0.052972],[94383.0,0.0529725],[94378.0,0.0307]],[[94387.0,0.07514838],[94388.0,0.0332],[94394.0,0.18882664],[94409.0,0.23367863],[94410.0,0.61431311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413249274,[[94391.0,0.635974],[94389.0,0.0529692],[94387.0,0.0529702],[94386.0,0.27578154],[94384.0,1.552972]],[[94392.0,6e-08],[94393.0,0.00807621],[94396.0,0.0317],[94397.0,0.21591035],[94400.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413325722,[[94438.0,0.6026685],[94436.0,0.0844428],[94435.0,0.0674],[94434.0,0.0529438],[94414.0,0.00788625]],[[94439.0,0.2187],[94441.0,0.2117623],[94445.0,0.0529385],[94446.0,0.0539378],[94462.0,0.0529287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413354155,[[94434.0,0.2117775],[94433.0,0.0315],[94432.0,0.0844451],[94431.0,0.0529456],[94430.0,0.3608]],[[94435.0,0.37318225],[94436.0,0.03],[94437.0,0.0529428],[94439.0,0.0316],[94440.0,0.0529415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413413783,[[94422.0,0.2749035],[94420.0,0.0529522],[94417.0,0.0529538],[94408.0,0.13032892],[94314.0,0.08879547]],[[94423.0,0.3636044],[94424.0,0.4137503],[94426.0,0.0633],[94427.0,0.1059883],[94432.0,0.1107434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413443818,[[94397.0,0.2118605],[94396.0,0.0309],[94395.0,0.0854658],[94393.0,0.052967],[94391.0,0.413768]],[[94398.0,0.0338],[94402.0,0.2118496],[94406.0,0.0317],[94410.0,0.4805983],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413522790,[[94416.0,0.5736179],[94414.0,0.1169551],[94413.0,0.0319],[94412.0,0.0529563],[94411.0,0.06652]],[[94417.0,0.00158953],[94418.0,0.0303],[94419.0,0.0333],[94426.0,0.0311],[94429.0,0.2117896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413597854,[[94449.0,0.6376439],[94448.0,0.0315],[94447.0,0.0529367],[94445.0,0.0529377],[94428.0,0.12]],[[94450.0,0.0045],[94463.0,0.2117129],[94464.0,0.0613],[94466.0,0.0529265],[94472.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413613462,[[94432.0,0.00158844],[94422.0,0.2118043],[94421.0,0.06468834],[94419.0,0.0529526],[94415.0,0.05401415]],[[94433.0,0.6775757],[94434.0,0.3608],[94435.0,0.06107003],[94437.0,0.118943],[94439.0,0.0529419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413670823,[[94399.0,0.0335],[94398.0,0.0327],[94397.0,0.00158903],[94392.0,0.242371],[94389.0,0.0529694]],[[94400.0,0.2118538],[94401.0,0.0304],[94402.0,0.4137625],[94403.0,0.03],[94404.0,0.0529616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413753890,[[94419.0,0.6043111],[94418.0,0.0316],[94417.0,0.0529535],[94415.0,0.0529545],[94412.0,0.0529567]],[[94420.0,0.0332],[94422.0,0.2445048],[94423.0,0.0309],[94428.0,0.0529479],[94429.0,0.00158951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413833148,[[94364.0,0.2780346],[94362.0,0.00158961],[94361.0,0.0529852],[94358.0,0.4137869],[94351.0,0.27887234]],[[94365.0,0.2440323],[94367.0,0.0529823],[94371.0,0.0850802],[94378.0,0.0529763],[94423.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413845555,[[94364.0,0.0661],[94362.0,0.00158961],[94361.0,0.2119409],[94358.0,0.4137869],[94357.0,0.0329]],[[94365.0,0.2440323],[94366.0,0.0314],[94367.0,0.0529823],[94369.0,0.0529813],[94370.0,0.0529807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413923804,[[94292.0,0.00259079],[94290.0,0.3608],[94288.0,0.053026],[94286.0,0.0326],[94285.0,0.0629]],[[94293.0,0.2210942],[94296.0,0.0530219],[94300.0,0.05302],[94301.0,0.0301],[94304.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746413987249,[[94319.0,0.001],[94313.0,0.0948],[94308.0,0.0530148],[94307.0,0.0530155]],[[94320.0,0.28612497],[94321.0,0.0326],[94322.0,0.0530076],[94323.0,0.00785379],[94324.0,0.0530066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414033476,[[94267.0,0.1525],[94266.0,0.0305],[94265.0,0.36186083],[94264.0,0.0530397],[94263.0,0.0530402]],[[94268.0,0.2431504],[94269.0,0.03],[94270.0,0.0530369],[94271.0,0.0530363],[94273.0,0.00783895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414053218,[[94265.0,0.00106083],[94258.0,0.031],[94257.0,0.00159139],[94255.0,0.0301],[94254.0,0.0530454]],[[94266.0,0.5729549],[94268.0,0.114738],[94269.0,0.085137],[94272.0,0.01063226],[94275.0,0.0530338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414111171,[[94257.0,0.00159139],[94249.0,0.0322],[94248.0,0.0315],[94244.0,0.03399153],[94235.0,0.13000285]],[[94258.0,0.8512929],[94260.0,0.0530425],[94261.0,0.0530415],[94265.0,0.0530397],[94275.0,0.05305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414158106,[[94319.0,0.3320357],[94317.0,0.0530096],[94316.0,0.3608],[94315.0,0.0530106],[94313.0,0.06504]],[[94320.0,0.04541989],[94322.0,0.0331],[94324.0,0.2120249],[94325.0,0.031],[94326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414177722,[[94355.0,0.98559634],[94353.0,0.0529894],[94352.0,0.0633],[94351.0,1.5529904],[94348.0,0.0529922]],[[94356.0,0.00907688],[94365.0,0.0327],[94366.0,0.0306],[94368.0,0.0308],[94370.0,0.2119215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414227667,[[94367.0,0.2449234],[94366.0,0.3608],[94363.0,0.052984],[94360.0,0.0329],[94348.0,0.4137921]],[[94368.0,0.2119256],[94369.0,0.0612],[94370.0,0.0529807],[94373.0,0.0529789],[94376.0,0.401287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414245382,[[94327.0,0.2475079],[94326.0,0.393],[94325.0,0.05406526],[94323.0,0.0530061],[94318.0,0.08811428]],[[94328.0,0.15803617],[94330.0,0.2120117],[94333.0,0.01084215],[94335.0,0.0833004],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414306919,[[94306.0,0.2450649],[94305.0,0.0327],[94304.0,0.0530172],[94300.0,0.0530196],[94295.0,0.0540828]],[[94307.0,0.3078627],[94308.0,0.0530155],[94309.0,0.053015],[94314.0,0.4138119],[94322.0,0.11090253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414346853,[[94305.0,0.2723672],[94303.0,0.0530177],[94302.0,0.0737484],[94255.0,0.16078951],[94249.0,0.21637048]],[[94306.0,0.2140649],[94308.0,0.0530155],[94309.0,0.1177145],[94312.0,0.0845128],[94319.0,0.11793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414375971,[[94272.0,0.20873246],[94271.0,0.02074],[94270.0,0.0530363],[94269.0,0.0308],[94268.0,0.0530374]],[[94273.0,0.2845724],[94275.0,0.0530338],[94276.0,0.3934],[94279.0,0.06372047],[94344.0,0.09462827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414427696,[[94236.0,0.0307],[94235.0,0.00106117],[94234.0,0.02076],[94233.0,0.0315],[94232.0,0.4808]],[[94237.0,0.2122202],[94239.0,0.0530543],[94240.0,0.0530533],[94244.0,0.0846515],[94245.0,0.04127068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414512455,[[94205.0,0.12506151],[94201.0,0.0631],[94200.0,0.1],[94195.0,0.2123134],[94194.0,0.083679]],[[94206.0,0.63479],[94207.0,0.05805852],[94208.0,0.0851718],[94209.0,0.0530709],[94211.0,0.24240528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414562397,[[94188.0,0.1527],[94187.0,0.00159257],[94181.0,0.0317],[94176.0,0.4097],[94175.0,0.57422025]],[[94189.0,0.6731284],[94190.0,0.0626],[94191.0,0.0530814],[94192.0,0.0530804],[94196.0,0.0530786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414566698,[[94188.0,0.1856],[94187.0,0.00159257],[94177.0,0.0308],[94175.0,0.36186185],[94174.0,0.2123622]],[[94189.0,0.7882284],[94190.0,0.0301],[94191.0,0.0530814],[94192.0,0.0530804],[94196.0,0.0530786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414631334,[[94192.0,0.12],[94190.0,0.2444249],[94189.0,0.3608],[94188.0,0.4097]],[[94193.0,0.3088238],[94194.0,0.0530798],[94197.0,0.0530778],[94200.0,0.0530759],[94202.0,0.05789493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414672365,[[94204.0,0.3322945],[94202.0,0.0857743],[94201.0,0.0530749],[94197.0,0.06444],[94196.0,0.053078]],[[94205.0,0.0015],[94209.0,0.05312],[94210.0,0.3608],[94212.0,0.23416781],[94216.0,0.2122677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414693600,[[94235.0,1.8974247],[94233.0,0.0530568],[94231.0,0.0530578],[94229.0,0.7705],[94226.0,0.08833839]],[[94236.0,0.004],[94238.0,0.0323],[94239.0,0.0303],[94240.0,0.0015],[94250.0,0.2121912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414744637,[[94204.0,0.1532],[94200.0,0.3608],[94198.0,0.0305],[94197.0,0.0313],[94192.0,0.42516]],[[94205.0,0.2434923],[94206.0,0.0328],[94207.0,0.0530723],[94208.0,0.0530716],[94210.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414798183,[[94216.0,0.3322675],[94214.0,0.4138677],[94212.0,0.053069],[94210.0,1.5],[94205.0,0.053073]],[[94217.0,0.2419639],[94219.0,0.2122616],[94221.0,0.0327],[94223.0,0.0530634],[94224.0,0.0530625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414846015,[[94224.0,1.89285791],[94222.0,0.1730635],[94220.0,0.053064],[94130.0,3.27552398],[94101.0,0.77412867]],[[94225.0,0.26884878],[94231.0,0.24309589],[94236.0,0.00894905],[94240.0,0.0015],[94245.0,0.0530506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414870936,[[94240.0,0.0530532],[94233.0,0.0642],[94230.0,0.0530586],[94223.0,0.0328],[94221.0,1.52592]],[[94249.0,0.0530488],[94252.0,0.0530468],[94259.0,0.5765351],[94262.0,0.01046746],[94263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414926078,[[94251.0,0.12],[94238.0,0.2122166],[94236.0,0.0530555],[94232.0,0.0530576],[94223.0,0.0613]],[[94252.0,0.5884264],[94254.0,0.0530459],[94255.0,0.4138452],[94258.0,0.0331],[94261.0,0.1689598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414946001,[[94274.0,2.3221569],[94272.0,0.0530349],[94271.0,0.0530355],[94270.0,0.3608],[79200.0,0.01]],[[94275.0,0.0035],[94280.0,0.00159249],[94286.0,0.0321],[94287.0,0.0304],[94290.0,0.2121024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746414982521,[[94222.0,0.72884598],[94220.0,0.0530643],[94219.0,0.0530647],[94214.0,0.3608],[94212.0,0.0309]],[[94223.0,0.25311619],[94225.0,0.0530619],[94227.0,0.0530608],[94228.0,0.0323],[94232.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415017837,[[94180.0,0.6931419],[94178.0,0.0530881],[94177.0,0.0914],[94176.0,0.0530889],[94171.0,0.3608]],[[94181.0,0.22333697],[94183.0,0.0530856],[94184.0,0.0316],[94185.0,0.0530848],[94187.0,0.0530834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415096204,[[94155.0,0.1825],[94154.0,0.0324],[94152.0,0.00159316],[94151.0,0.2124131],[94150.0,0.0531036]],[[94156.0,0.57302909],[94158.0,0.0531],[94159.0,0.053099],[94164.0,0.0628],[94165.0,0.0530957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415102027,[[94155.0,0.1845],[94154.0,0.0324],[94152.0,0.00159316],[94149.0,0.2124177],[94147.0,0.0531057]],[[94156.0,0.57302909],[94158.0,0.0836],[94159.0,0.053099],[94164.0,0.0308],[94165.0,0.0530957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415181182,[[94165.0,0.4029825],[94163.0,0.0843966],[94162.0,0.0530972],[94159.0,0.06664],[94158.0,0.11119227]],[[94166.0,0.421],[94175.0,0.00159367],[94182.0,0.0530865],[94188.0,0.0530831],[94190.0,0.29231902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415233730,[[94220.0,0.33253247],[94219.0,0.031],[94218.0,0.0857653],[94217.0,0.0324],[94216.0,0.0530663]],[[94221.0,0.37891536],[94225.0,0.0633],[94228.0,0.0325],[94229.0,0.2122387],[94231.0,0.0530584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415274264,[[94265.0,0.3075772],[94263.0,1.55304],[94262.0,0.3936],[94261.0,0.053041],[94251.0,0.4808]],[[94266.0,0.01092679],[94272.0,0.05316],[94273.0,0.0631],[94274.0,0.03],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415306071,[[94294.0,0.4254919],[94293.0,0.3608],[94292.0,0.06366868],[94291.0,0.1181042],[94286.0,0.053027]],[[94295.0,0.0323],[94296.0,0.001],[94308.0,0.0321],[94309.0,0.0316],[94313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415358524,[[94307.0,0.2749627],[94306.0,0.3608],[94305.0,0.0530163],[94304.0,0.0530172],[94303.0,0.06552]],[[94308.0,0.2467604],[94309.0,0.0322],[94310.0,0.0530141],[94312.0,0.0530128],[94315.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415389261,[[94306.0,0.00159046],[94293.0,0.06504],[94291.0,0.0321],[80570.0,0.1],[80230.0,0.06869376]],[[94307.0,0.60933127],[94308.0,0.0325],[94309.0,0.4138149],[94310.0,0.0530139],[94312.0,0.0530128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415444786,[[94265.0,0.18536083],[94263.0,0.2121607],[94261.0,0.0530415],[94258.0,0.4442431],[94257.0,0.00159139]],[[94266.0,0.22092384],[94268.0,0.0530376],[94270.0,0.053037],[94274.0,0.0332],[94276.0,0.1486131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415484324,[[94221.0,0.1849],[94218.0,0.212262],[94217.0,0.0530662],[94213.0,0.0530682],[94202.0,0.07565029]],[[94222.0,0.36877565],[94225.0,0.2122475],[94228.0,0.0530603],[94229.0,0.0615],[94232.0,0.0530581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415510431,[[94187.0,0.00659257],[94183.0,0.0312],[94181.0,0.0331],[94180.0,0.212347],[94177.0,0.0530886]],[[94188.0,0.6829306],[94190.0,0.0530819],[94192.0,0.0530809],[94195.0,0.053079],[94206.0,0.37168322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415548188,[[94217.0,0.2126],[94216.0,0.2122671],[94210.0,0.14151035],[81262.0,0.06824478],[81037.0,0.0001]],[[94220.0,0.0332],[94222.0,0.0311],[94224.0,0.0530623],[94225.0,0.0081639],[94228.0,0.0530603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415600724,[[94145.0,0.33348979],[94143.0,0.4139076],[94140.0,0.0531094],[94136.0,0.08849465],[94134.0,0.06512]],[[94146.0,0.005],[94156.0,0.0531009],[94158.0,0.0530996],[94160.0,0.3608],[94163.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415651768,[[94130.0,0.1836],[94121.0,0.0312],[94117.0,0.00159375],[94116.0,0.0531228],[94115.0,0.00106252]],[[94131.0,0.22327443],[94132.0,0.3925],[94133.0,0.0531137],[94135.0,0.053113],[94164.0,0.05317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415662169,[[94130.0,0.1836],[94121.0,0.0312],[94120.0,0.50251199],[94117.0,0.00159375],[94115.0,0.00106252]],[[94131.0,0.01081523],[94136.0,0.2124486],[94140.0,0.0654],[94146.0,0.0531065],[94154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415723332,[[94120.0,0.1574],[94117.0,0.21408345],[94116.0,0.086323],[94038.0,0.16078951],[94033.0,0.21637048]],[[94121.0,0.2759818],[94123.0,0.0531194],[94124.0,0.0314],[94125.0,0.00780933],[94127.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415762483,[[94123.0,0.3675772],[94122.0,0.0319],[94120.0,0.0531208],[94116.0,0.0531227],[94100.0,1.71126047]],[[94124.0,0.0351],[94125.0,0.2124729],[94127.0,0.0832171],[94128.0,0.0531165],[94132.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415783589,[[94100.0,0.224],[94098.0,0.0305],[94097.0,0.0303],[94096.0,0.5733373],[93993.0,0.08984861]],[[94101.0,0.2749269],[94102.0,0.0316],[94103.0,0.053131],[94105.0,0.05313],[94106.0,0.37135434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415851034,[[94126.0,0.3344705],[94125.0,0.0322],[94124.0,0.0531187],[94122.0,0.0531193]],[[94127.0,0.12937],[94128.0,0.0307],[94131.0,0.2124601],[94134.0,0.0531134],[94138.0,0.0531109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415922985,[[94126.0,2.38480295],[94125.0,0.0322],[94124.0,0.0531187],[94122.0,0.0531193],[94118.0,0.0531219]],[[94127.0,0.002],[94128.0,0.0302],[94133.0,0.0313],[94134.0,0.0331],[94135.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746415974338,[[94189.0,0.2451284],[94188.0,0.09668],[94187.0,0.4627828],[94186.0,0.3919],[94185.0,0.0530842]],[[94190.0,0.0368],[94191.0,0.0323],[94192.0,0.2123218],[94194.0,0.0530794],[94219.0,0.05318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416006363,[[94210.0,0.277381],[94208.0,0.0530709],[94207.0,0.0530719],[94205.0,0.3638],[94196.0,0.12]],[[94211.0,0.0319],[94212.0,0.0303],[94216.0,0.00159317],[94217.0,0.0316],[94225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416065299,[[94239.0,0.12],[94232.0,0.0530574],[94230.0,0.06476],[94227.0,0.3608],[94219.0,0.3608]],[[94240.0,0.22663553],[94241.0,0.0313],[94244.0,0.0530513],[94249.0,0.0530483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416103941,[[94206.0,0.003],[94205.0,0.00265367],[94196.0,0.0530779],[94192.0,0.0530803],[94163.0,1.5]],[[94207.0,0.2122878],[94209.0,0.73499],[94210.0,0.0530707],[94216.0,0.11130827],[94217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416156090,[[94216.0,0.3608],[94213.0,0.0305],[94212.0,0.245075],[94210.0,0.0530701],[94207.0,0.0530716]],[[94217.0,0.3763653],[94218.0,0.05],[94219.0,0.0530656],[94220.0,0.053065],[94226.0,0.53023654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416226354,[[94231.0,0.122],[94222.0,0.2122533],[94219.0,0.053065],[94218.0,0.0530657],[94216.0,0.0646]],[[94232.0,0.7371315],[94233.0,0.0319],[94234.0,0.0530571],[94236.0,0.06472436],[94249.0,0.0530487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416245562,[[94214.0,0.2434704],[94212.0,0.0530689],[94211.0,0.4808],[94202.0,0.0530745],[94200.0,0.06873823]],[[94215.0,0.2441698],[94216.0,0.031],[94217.0,0.0530667],[94218.0,0.0530657],[94221.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416302598,[[94187.0,0.33792547],[94186.0,0.0312],[94185.0,0.0530842],[94183.0,0.053085],[94176.0,0.0530893]],[[94188.0,0.28366176],[94190.0,0.0843819],[94192.0,0.0530809],[94193.0,0.3608],[94198.0,0.0530771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416355343,[[94203.0,0.3959968],[94202.0,0.0315],[94201.0,0.0530749],[94197.0,0.0530775],[94190.0,0.14160042]],[[94204.0,0.03133703],[94205.0,0.0338],[94206.0,0.6067922],[94207.0,0.00159388],[94209.0,0.0530709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416408780,[[94198.0,0.002],[94193.0,0.2970979],[94188.0,0.0844824],[94184.0,0.01063577],[93550.0,35.05752]],[[94199.0,0.3930058],[94200.0,0.0327],[94201.0,0.06354326],[94202.0,0.0530748],[94204.0,0.39213703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416414779,[[94193.0,0.0337],[94190.0,0.2123256],[94187.0,0.0658],[94186.0,0.1174437],[81301.0,1.04252164]],[[94194.0,0.3968171],[94196.0,0.0530785],[94198.0,0.0530775],[94200.0,0.0327],[94201.0,0.0530757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416484447,[[94174.0,0.3646622],[94173.0,0.0328],[94172.0,0.0530912],[94170.0,0.0530922],[94168.0,0.0306]],[[94175.0,0.64702641],[94176.0,0.00159374],[94178.0,0.0530883],[94181.0,0.0315],[94182.0,0.0530865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416529383,[[94145.0,0.33448979],[94143.0,0.0531076],[94142.0,0.0857084],[94141.0,0.0628],[94138.0,0.1181507]],[[94146.0,0.001],[94151.0,0.5732147],[94152.0,0.031],[94153.0,0.00795904],[94154.0,0.0531018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416538188,[[94149.0,0.4073186],[94147.0,0.0531053],[94146.0,0.1176063],[94145.0,0.00106219],[94143.0,0.0531076]],[[94150.0,0.0312],[94151.0,0.3608],[94153.0,0.00795904],[94157.0,0.2124012],[94161.0,0.0850979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416601218,[[94204.0,0.7540945],[94202.0,0.0831744],[94201.0,0.0530749],[94195.0,0.18112514],[80664.0,0.00018]],[[94205.0,0.01229076],[94206.0,0.001],[94212.0,0.0308],[94217.0,0.0323],[94223.0,0.2122528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416658467,[[94235.0,0.7029247],[94233.0,0.0530568],[94232.0,0.0530578],[94229.0,1.5321],[94227.0,0.01073714]],[[94236.0,0.02211246],[94239.0,0.0304],[94240.0,0.0015],[94242.0,0.00159289],[94246.0,0.2122012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416689283,[[94235.0,0.5730247],[94232.0,0.0530576],[94228.0,0.0847596],[94227.0,0.0644],[94222.0,0.0311]],[[94236.0,0.3987225],[94239.0,0.0530539],[94240.0,0.03962474],[94243.0,0.0530522],[94259.0,0.30591667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416744818,[[94192.0,0.2742193],[94191.0,0.0530807],[94190.0,0.00159243],[94189.0,0.0530817],[94141.0,0.0644]],[[94193.0,1.0224216],[94194.0,0.0311],[94195.0,0.0530791],[94196.0,0.0530786],[94197.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416778732,[[94159.0,0.3255875],[94154.0,0.0190152],[94153.0,0.0282],[94152.0,0.03419316],[94146.0,0.0311]],[[94160.0,0.9871061],[94163.0,0.0655],[94164.0,0.09839027],[94168.0,0.053094],[94169.0,0.05924317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416805753,[[94159.0,0.3215875],[94154.0,0.0190152],[94152.0,0.00159316],[94144.0,0.0813069],[94139.0,0.03]],[[94160.0,1.15861686],[94161.0,0.0318],[94162.0,0.0530977],[94163.0,0.0530967],[94169.0,0.11237124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416856298,[[94148.0,0.2655169],[94147.0,0.0282],[94146.0,0.114706],[94143.0,0.0347235],[94126.0,0.5311725]],[[94149.0,0.93725484],[94151.0,0.40152006],[94152.0,0.0309],[94153.0,0.0531026],[94156.0,0.1062711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416931765,[[94155.0,0.212405],[94153.0,0.0531019],[94152.0,0.0531029],[94146.0,0.0531062],[94136.0,0.17429358]],[[94156.0,0.16728654],[94159.0,0.0612],[94160.0,0.22052262],[94162.0,0.7216],[94174.0,0.0530906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416980107,[[94171.0,2.04030314],[94170.0,0.0815],[94169.0,0.4138929],[94167.0,0.0530939],[94165.0,0.0530951]],[[94172.0,0.01495301],[94175.0,0.24572523],[94178.0,0.0839],[94179.0,0.0642],[94180.0,0.04529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746416986008,[[94171.0,2.11810314],[94169.0,0.0530929],[94168.0,0.0823],[94167.0,0.0530939],[94166.0,0.1662]],[[94172.0,0.01495301],[94175.0,0.16799352],[94176.0,0.06516],[94179.0,0.0825],[94188.0,0.2123308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417078276,[[94140.0,0.4194366],[94139.0,0.0887],[94138.0,0.0531104],[94137.0,0.0531108],[94135.0,0.03240744]],[[94141.0,0.001],[94153.0,0.04529407],[94160.0,0.3608],[94172.0,0.06104491],[94260.0,3.18875856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417131640,[[94144.0,2.49354756],[94143.0,0.053108],[94141.0,0.0531086],[94140.0,0.0531093],[94135.0,0.476971]],[[94145.0,0.1166478],[94151.0,0.04529407],[94152.0,0.18861844],[94155.0,0.0917],[94156.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417176076,[[94156.0,0.2124028],[94154.0,0.1430013],[94153.0,1.9139023],[94152.0,0.0868],[94151.0,0.0531034]],[[94157.0,0.20573407],[94158.0,0.0836],[94164.0,0.0904],[94168.0,0.05317],[94170.0,0.32879272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417266573,[[94169.0,0.2999734],[94168.0,0.3608],[94167.0,0.053094],[94166.0,0.053095],[94164.0,0.0867]],[[94170.0,0.1773],[94171.0,0.15282],[94172.0,0.22452347],[94179.0,0.2437233],[94180.0,0.0580855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417375237,[[94185.0,0.32554806],[94184.0,0.3608],[94183.0,0.053085],[94181.0,1.553086],[94180.0,0.088]],[[94186.0,0.0936001],[94187.0,0.0882],[94188.0,0.06384],[94190.0,0.00797657],[94191.0,0.18956718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417422885,[[94185.0,0.2123374],[94183.0,0.053085],[94182.0,0.053086],[94179.0,0.0530873],[94161.0,0.0894]],[[94186.0,0.6604001],[94187.0,0.24368193],[94190.0,0.07173657],[94192.0,0.0924],[94195.0,0.32767276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417464009,[[94191.0,0.2123238],[94190.0,0.0934],[94189.0,0.0530816],[94187.0,0.1482828],[94184.0,0.0530843]],[[94192.0,0.00986307],[94193.0,0.11074],[94197.0,0.05316],[94198.0,0.091],[94207.0,0.0530722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417556462,[[94117.0,0.21408455],[94116.0,0.0902],[94115.0,0.05418622],[94113.0,0.0531247],[94110.0,0.0895]],[[94118.0,0.3955885],[94119.0,0.0938],[94120.0,0.48696562],[94121.0,0.0531204],[94123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417589893,[[94118.0,0.3344885],[94117.0,0.09059375],[94116.0,0.0531228],[94115.0,0.05418622],[79200.0,0.01]],[[94119.0,0.24472],[94120.0,0.36896432],[94123.0,0.2124783],[94124.0,0.0531187],[94125.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417634329,[[94144.0,0.3364298],[94142.0,0.1418081],[94141.0,0.0531087],[94138.0,0.0964],[94131.0,0.0881]],[[94145.0,0.15996],[94146.0,0.0943],[94149.0,0.2124187],[94151.0,0.0531036],[94153.0,0.44933027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417698862,[[94151.0,0.212414],[94149.0,0.2697042],[94148.0,0.01320352],[94147.0,0.0531053],[94145.0,0.0531063]],[[94152.0,0.0936],[94153.0,0.095],[94155.0,0.0951],[94157.0,0.3608],[94160.0,0.05809973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417721675,[[94151.0,0.215414],[94149.0,0.0531029],[94147.0,0.0531052],[94143.0,0.0949],[94142.0,0.06630228]],[[94152.0,0.5388],[94153.0,0.0897],[94155.0,0.2124058],[94157.0,0.1173802],[94161.0,0.1416208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417762806,[[94183.0,0.3071419],[94181.0,0.0530861],[94179.0,0.0530873],[94178.0,0.0530878],[94174.0,0.1803]],[[94184.0,0.17402314],[94185.0,0.0959],[94192.0,0.0972],[94196.0,0.24368193],[94199.0,0.0530765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417841063,[[94182.0,0.3036441],[94180.0,0.0530867],[94179.0,0.01190932],[94178.0,0.0530877],[94176.0,0.0882]],[[94183.0,0.2517],[94184.0,0.00798899],[94185.0,0.21393092],[94187.0,0.1462832],[94341.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417860083,[[94190.0,0.5435076],[94189.0,0.053082],[94185.0,0.0530839],[94181.0,0.1111423],[94079.0,0.00184837]],[[94191.0,0.07926274],[94193.0,0.04698],[94195.0,0.0947],[94198.0,0.0897],[94199.0,0.24368193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417896793,[[94209.0,0.7550833],[94207.0,0.0530715],[94206.0,0.0530724],[94203.0,0.0530737],[94160.0,0.0580562]],[[94210.0,0.044447],[94211.0,0.15422],[94228.0,0.24368193],[94230.0,0.0580562],[94234.0,0.29631499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746417990570,[[94261.0,0.3967662],[94259.0,0.0530422],[94258.0,0.4138432],[94255.0,0.01185931],[94207.0,0.16417069]],[[94262.0,0.19217706],[94266.0,0.05417],[94270.0,0.0947],[94273.0,0.39356499],[94281.0,0.00159166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418038299,[[94223.0,0.2374624],[94222.0,0.00159198],[94220.0,0.0530641],[94205.0,0.00106151],[94188.0,0.5308243]],[[94224.0,0.2122495],[94226.0,0.0906],[94227.0,0.4808],[94230.0,0.0917],[94234.0,0.0530571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418064526,[[94208.0,0.3086715],[94207.0,0.0953],[94206.0,0.15226445],[94205.0,0.00106151],[94204.0,0.0530734]],[[94209.0,0.55455841],[94222.0,0.2122543],[94225.0,0.1912],[94228.0,0.0530605],[94230.0,0.14155456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418121071,[[94213.0,0.4074743],[94212.0,0.053069],[94210.0,0.06445349],[94149.0,0.16257864],[94145.0,0.00106219]],[[94214.0,0.64388],[94217.0,0.2122663],[94218.0,0.0969],[94220.0,0.0530651],[94223.0,0.4138632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418165095,[[94187.0,0.41582547],[94185.0,0.0530842],[94183.0,0.0530852],[94180.0,0.1006],[94178.0,0.0530881]],[[94188.0,0.85200148],[94190.0,0.0530819],[94191.0,0.195],[94192.0,0.0530809],[94194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418187712,[[94159.0,0.3136956],[94158.0,0.0957],[94157.0,0.0530995],[94156.0,0.0531006],[94152.0,0.00159316]],[[94160.0,0.6292971],[94161.0,0.0983],[94162.0,0.0530978],[94164.0,0.101],[94165.0,0.117616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418239856,[[94102.0,0.2125239],[94101.0,0.0999],[94100.0,0.1531319],[94098.0,0.0531329],[94096.0,0.1043]],[[94103.0,0.4836579],[94105.0,0.6712098],[94106.0,0.3608],[94108.0,0.0531282],[94268.0,1.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418296101,[[94145.0,0.8940276],[94144.0,0.0949],[94143.0,0.0531076],[94142.0,0.0531086],[94137.0,0.0531108]],[[94146.0,0.0754],[94151.0,0.0962],[94152.0,0.0969],[94154.0,0.2124083],[94156.0,0.0531007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418305210,[[94145.0,0.8930276],[94144.0,0.0949],[94143.0,0.0531076],[94142.0,0.0531086],[94137.0,0.0531108]],[[94146.0,0.0773655],[94151.0,0.0962],[94152.0,0.0969],[94153.0,0.05313],[94154.0,0.2124084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418365656,[[94162.0,0.3854772],[94160.0,0.1004],[94159.0,0.0530988],[94158.0,0.01107801],[94154.0,0.0531016]],[[94163.0,0.2633],[94164.0,0.3159857],[94168.0,0.053094],[94171.0,0.0530925],[94175.0,0.0530901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418453519,[[94221.0,0.78196685],[94219.0,0.0530647],[94217.0,0.0530658],[94215.0,0.0967],[94214.0,0.0530676]],[[94222.0,0.20380352],[94223.0,0.0953],[94225.0,0.06512],[94231.0,0.05808074],[94234.0,0.2122281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418492244,[[94231.0,0.2122337],[94230.0,0.0999],[94229.0,0.4138591],[94228.0,0.0530597],[94226.0,0.0530607]],[[94232.0,0.07275927],[94233.0,0.2122312],[94235.0,0.2529564],[94236.0,0.001],[94324.0,0.07121327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418511253,[[94256.0,0.21120936],[94255.0,0.0998],[94254.0,0.413845],[94253.0,0.0994],[94252.0,0.053046]],[[94257.0,0.63874622],[94258.0,0.06456],[94259.0,0.0530427],[94263.0,0.0530409],[94265.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418611323,[[94304.0,0.5728694],[94302.0,0.0530181],[94301.0,1.648219],[94297.0,0.0530209],[94290.0,0.05808074]],[[94305.0,0.41646499],[94306.0,0.10985834],[94307.0,0.1012],[94308.0,0.0975],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418668347,[[94281.0,0.3644486],[94280.0,0.0553],[94279.0,0.0530308],[94276.0,0.0525],[94275.0,0.0530336]],[[94282.0,0.12],[94283.0,0.06448],[94286.0,0.2121107],[94288.0,0.0530264],[94291.0,0.05808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418708400,[[94315.0,0.3182447],[94313.0,0.4138118],[94312.0,0.0530128],[94308.0,0.0530151],[94295.0,0.00780679]],[[94316.0,0.18436],[94323.0,0.0529],[94324.0,0.0535],[94325.0,0.05808074],[94345.0,1.16574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418781148,[[94350.0,0.572766],[94348.0,0.0529922],[94346.0,0.0529932],[94342.0,0.052996],[94341.0,0.0621]],[[94351.0,0.42458665],[94353.0,0.06428],[94355.0,0.0542],[94356.0,0.001],[94360.0,0.05808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418865598,[[94385.0,0.6362874],[94384.0,0.0301],[94383.0,0.0529725],[94382.0,0.0529735],[94379.0,0.0529752]],[[94386.0,0.121],[94387.0,0.06424],[94391.0,0.0317],[94400.0,0.1],[94403.0,0.2118489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418900544,[[94354.0,0.2119526],[94353.0,0.0529898],[94350.0,0.3917],[94349.0,0.0529916],[94347.0,0.052993]],[[94355.0,0.5011878],[94357.0,0.0624],[94358.0,0.0529873],[94362.0,0.4137849],[94440.0,1.44964828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746418968413,[[94346.0,0.273975],[94345.0,0.0322],[94344.0,0.0529944],[94343.0,0.0529954],[94338.0,1.5]],[[94347.0,0.18652],[94354.0,0.0327],[94357.0,0.0312],[94358.0,0.2119495],[94359.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419016356,[[94377.0,0.28706829],[94376.0,0.3933],[94375.0,0.052977],[94374.0,0.052978],[94370.0,0.0529798]],[[94378.0,0.21788],[94380.0,0.0015],[94384.0,0.0642],[94386.0,0.01046659],[94390.0,0.05808074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419069895,[[94385.0,0.2784874],[94384.0,0.0313],[94383.0,0.0529725],[94382.0,0.0529735],[94379.0,0.4137748]],[[94386.0,0.19311655],[94394.0,0.0308],[94396.0,0.3933],[94402.0,0.21343967],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419118644,[[94366.0,0.2119294],[94364.0,0.0529831],[94362.0,0.05457421],[94354.0,0.0858889],[94319.0,0.06424]],[[94367.0,0.4908826],[94369.0,1.1620814],[94370.0,0.0303],[94371.0,0.05298],[94377.0,0.4137769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419187510,[[94388.0,0.2768797],[94387.0,0.4137707],[94386.0,0.01050389],[94384.0,0.0835718],[94358.0,1.50158967]],[[94389.0,0.121],[94390.0,0.00791217],[94400.0,0.39993278],[94403.0,0.0529619],[94404.0,0.00158967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419236767,[[94403.0,0.593137],[94402.0,0.0321],[94401.0,0.0529624],[94400.0,1.5],[94399.0,0.0529634]],[[94404.0,0.157],[94405.0,0.00778705],[94408.0,0.06428],[94410.0,0.0318],[94411.0,0.2118299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419240566,[[94401.0,0.2118504],[94400.0,0.0529632],[94399.0,0.0529639],[94397.0,0.0302],[94396.0,0.0529655]],[[94402.0,0.4018538],[94403.0,0.0529618],[94404.0,0.0317],[94405.0,0.00778705],[94406.0,0.0529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419348981,[[94399.0,0.5766524],[94397.0,0.1479649],[94396.0,0.0529655],[94391.0,0.4137683],[94380.0,0.05778559]],[[94400.0,0.06416],[94402.0,0.2118496],[94404.0,0.0321],[94405.0,0.0529606],[94407.0,0.00782176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419414217,[[94409.0,0.2118325],[94407.0,0.4137591],[94405.0,0.0529606],[94403.0,0.0306],[94402.0,0.0529622]],[[94410.0,0.4949336],[94411.0,0.0529576],[94414.0,0.084256],[94415.0,0.60271114],[94416.0,0.00887168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419440628,[[94397.0,0.004],[94396.0,0.0312],[94393.0,0.0529669],[94392.0,0.033],[94381.0,0.0529735]],[[94398.0,0.4945583],[94399.0,0.0315],[94400.0,0.0529638],[94401.0,0.0529628],[94405.0,0.3455905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419502772,[[94377.0,0.2668753],[94376.0,0.0306],[94375.0,0.031],[94373.0,0.0529781],[94370.0,0.0328]],[[94378.0,0.4848908],[94380.0,0.0323],[94381.0,0.0529741],[94384.0,0.0312],[94385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419546217,[[94411.0,0.2739291],[94409.0,0.0529579],[94408.0,0.3608],[94407.0,0.083859],[94371.0,0.4097]],[[94412.0,1.2282],[94415.0,0.0342],[94416.0,0.00887168],[94420.0,0.0616],[94422.0,0.2118046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419600353,[[94411.0,0.5736291],[94409.0,0.0529579],[94407.0,0.052959],[94398.0,0.0312],[94394.0,0.3608]],[[94412.0,0.1858],[94413.0,0.2118252],[94414.0,0.0304],[94415.0,0.118535],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419682933,[[94449.0,0.6366439],[94448.0,0.032],[94447.0,0.0529366],[94446.0,0.0529376],[94445.0,0.3608]],[[94450.0,0.24838],[94452.0,0.00776954],[94453.0,0.02],[94457.0,0.2117265],[94460.0,0.16850108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419718556,[[94449.0,0.61888756],[94448.0,0.0316],[94447.0,0.0529366],[94446.0,0.0529376],[94445.0,0.3608]],[[94450.0,0.286],[94452.0,0.21950754],[94453.0,0.02],[94454.0,0.06424],[95582.0,0.00389794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419750276,[[94442.0,0.2737595],[94440.0,0.0529406],[94439.0,0.03],[94438.0,0.4137417],[94415.0,1.50105915]],[[94443.0,0.18416],[94446.0,0.05302],[94450.0,0.0544354],[94452.0,0.09655513],[94456.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419806322,[[94440.0,0.603964],[94439.0,0.0306],[94438.0,0.0529417],[94437.0,1.8608],[94436.0,0.0529427]],[[94441.0,1e-07],[94447.0,0.06408],[94450.0,0.034],[94451.0,0.05302],[94452.0,0.00776954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419875683,[[94467.0,0.31009135],[94465.0,0.0529269],[94463.0,0.0529276],[94462.0,0.0529284],[94458.0,0.3608]],[[94468.0,0.122],[94469.0,0.426],[94472.0,0.4128],[94474.0,0.2116879],[94477.0,0.05771826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419906101,[[94467.0,0.24639135],[94466.0,0.0307],[94465.0,0.4137269],[94463.0,0.0861276],[94462.0,0.0529284]],[[94468.0,0.21746],[94471.0,0.2425948],[94473.0,0.0529227],[94475.0,0.0529217],[94492.0,1.215232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746419943642,[[94467.0,0.00158785],[94462.0,0.0308],[94459.0,0.0305],[94458.0,0.2450223],[94456.0,0.05452]],[[94468.0,0.61920177],[94469.0,0.3936],[94470.0,0.0529246],[94471.0,0.0529236],[94481.0,0.466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420041422,[[94445.0,0.00105881],[94444.0,0.211754],[94443.0,0.0305],[94442.0,0.0529398],[94439.0,0.0307]],[[94446.0,0.5643306],[94447.0,0.0333],[94448.0,0.4137365],[94450.0,0.0529354],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420125473,[[94445.0,0.2431528],[94444.0,0.0302],[94443.0,0.4457388],[94442.0,0.0529398],[81713.0,0.00018]],[[94446.0,0.06924],[94451.0,0.0632],[94454.0,0.211734],[94455.0,0.14339826],[94456.0,0.05452064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420181722,[[94475.0,0.2116856],[94474.0,0.466648],[94473.0,0.114622],[94472.0,0.0529226],[94470.0,0.0318]],[[94476.0,1e-07],[94483.0,0.0328],[94500.0,0.105],[94503.0,0.4128],[94511.0,0.0529018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420256673,[[94497.0,0.6029363],[94496.0,0.0332],[94495.0,0.0529097],[94493.0,0.0529107],[94490.0,0.0311]],[[94498.0,0.09444006],[94499.0,0.0305],[94500.0,0.105],[94501.0,1.2116281],[94513.0,0.4137006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420327522,[[94499.0,0.2759318],[94498.0,0.3912],[94497.0,0.052909],[94495.0,0.0529097],[94494.0,0.0529107]],[[94500.0,0.105],[94501.0,1.0],[94505.0,0.00813473],[94508.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420360443,[[94499.0,0.6367318],[94498.0,0.0304],[94497.0,0.413709],[94495.0,0.0529097],[94494.0,0.0529107]],[[94500.0,0.005],[94501.0,1.0],[94520.0,0.0015],[94523.0,0.3608],[94525.0,0.0528934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420423186,[[94454.0,0.2425326],[94453.0,0.0322],[94452.0,0.0529341],[94451.0,0.031],[94450.0,0.0529349]],[[94455.0,0.6867704],[94457.0,0.0529319],[94458.0,0.0329],[94459.0,0.0529308],[94463.0,0.0839282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420496929,[[94489.0,0.2116542],[94487.0,0.0833142],[94486.0,0.0848148],[94484.0,0.0113979],[94483.0,0.0308]],[[94490.0,0.0407871],[94491.0,0.0308],[94493.0,0.0318],[94494.0,0.0644],[94498.0,0.0529087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420545169,[[94485.0,0.2766632],[94484.0,0.06400483],[94482.0,0.0529171],[94480.0,0.0306],[94477.0,0.0529199]],[[94486.0,0.0334],[94488.0,0.2116574],[94490.0,0.1247401],[94493.0,0.29591318],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420611817,[[94485.0,0.2660732],[94484.0,0.06400483],[94482.0,0.0529171],[94480.0,0.3914],[94459.0,0.064]],[[94486.0,0.064],[94489.0,0.2426542],[94490.0,0.0077871],[94491.0,0.3019791],[94492.0,0.0860119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420723606,[[94496.0,0.2753385],[94495.0,0.0529098],[94494.0,0.0841103],[94491.0,0.0529119],[94489.0,0.3608]],[[94497.0,0.064],[94501.0,7e-08],[94504.0,0.033],[94505.0,0.2116194],[94506.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420753230,[[94500.0,0.7225296],[94499.0,0.0326],[94498.0,0.0529081],[94497.0,0.03],[94496.0,0.0529091]],[[94501.0,1e-07],[94505.0,0.032],[94506.0,0.001],[94509.0,0.0655878],[94513.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420846597,[[94468.0,0.0314],[94467.0,0.00158785],[94456.0,0.3608],[94453.0,0.0529336],[94429.0,0.06456]],[[94469.0,0.276259],[94471.0,0.413724],[94473.0,0.052923],[94475.0,0.05297],[94476.0,0.0529212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746420932656,[[94476.0,0.2136833],[94474.0,0.0859219],[94473.0,0.031],[94472.0,0.0529226],[94464.0,0.052927]],[[94477.0,0.8802011],[94479.0,0.0529191],[94481.0,0.0529184],[94483.0,0.4137174],[94486.0,0.05771826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421002002,[[94456.0,0.3999282],[94454.0,0.4137327],[94453.0,0.0316],[94452.0,0.052934],[94443.0,0.3608]],[[94457.0,0.13512126],[94460.0,0.2117204],[94461.0,0.0321],[94462.0,0.0529287],[94464.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421030311,[[94475.0,0.7624856],[94474.0,0.0321],[94473.0,0.0529221],[94472.0,0.3608],[94471.0,0.0529231]],[[94476.0,0.0624001],[94477.0,0.0302],[94479.0,0.06404],[94494.0,0.2116441],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421086780,[[94497.0,0.2116363],[94495.0,0.0843097],[94494.0,0.0529107],[94492.0,0.0529114],[94485.0,0.3608]],[[94498.0,0.4401353],[94500.0,0.3608],[94501.0,0.0529071],[94503.0,0.00774798],[94505.0,0.0529048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421148135,[[94502.0,0.2739251],[94500.0,0.4137069],[94499.0,0.0529079],[94496.0,0.0328],[94489.0,0.3608]],[[94503.0,0.16672625],[94504.0,0.00158802],[94506.0,0.001],[94511.0,0.2116058],[94514.0,0.4136998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421195650,[[94495.0,0.6357408],[94493.0,0.0529108],[94492.0,0.0835118],[94488.0,0.0529136],[94477.0,0.3608]],[[94496.0,0.06404],[94502.0,0.2439258],[94505.0,0.05771826],[94569.0,0.5286904],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421252111,[[94471.0,0.41996897],[94469.0,0.0529243],[94468.0,0.0529249],[94465.0,0.0529264],[94464.0,0.02646]],[[94472.0,0.07411941],[94473.0,0.0325],[94475.0,0.2427857],[94476.0,0.36238846],[94478.0,0.0529199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421302234,[[94458.0,0.2117161],[94457.0,0.0309],[94456.0,0.083232],[94455.0,0.01057612],[94454.0,0.052933]],[[94459.0,0.4099117],[94460.0,0.0324],[94461.0,0.4137296],[94462.0,0.0529287],[94465.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421346171,[[94458.0,0.2420237],[94457.0,0.0309],[94456.0,0.0529319],[94454.0,0.052933],[94453.0,0.00738]],[[94459.0,0.8516014],[94461.0,0.0529294],[94463.0,0.0529282],[94466.0,0.0311],[94468.0,0.74562961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421403616,[[94453.0,0.3404639],[94451.0,0.1179347],[94450.0,0.0529353],[94448.0,0.3608],[94446.0,0.0834376]],[[94454.0,0.0656],[94457.0,0.0327],[94460.0,0.2429198],[94461.0,0.0327],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421506897,[[94459.0,0.7877214],[94457.0,0.052931],[94455.0,0.052932],[94451.0,1.5529344],[94353.0,0.08880937]],[[94460.0,0.0682],[94466.0,0.0321],[94467.0,0.2117038],[94468.0,0.295705],[94469.0,0.0529248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421518604,[[94459.0,0.7897214],[94458.0,0.3608],[94457.0,0.052931],[94455.0,0.052932],[94451.0,1.5529344]],[[94460.0,0.0642],[94467.0,0.0323],[94470.0,0.38971135],[94471.0,0.00158841],[94473.0,0.2116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421610280,[[94505.0,0.6924184],[94504.0,0.0328],[94503.0,1.5529053],[94501.0,0.0529064],[94498.0,0.0529083]],[[94506.0,0.007],[94509.0,0.0319],[94511.0,0.2427525],[94517.0,0.06408],[94518.0,0.2723905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421709460,[[94519.0,0.64711763],[94518.0,0.032],[94517.0,0.0528975],[94515.0,0.0528985],[94513.0,0.3608]],[[94520.0,0.0025],[94526.0,0.031],[94527.0,0.00795579],[94529.0,0.0314],[94535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421780124,[[94504.0,0.67549825],[94503.0,0.0529053],[94501.0,0.0529063],[94500.0,0.00158709],[94499.0,0.0529074]],[[94505.0,0.0312],[94508.0,0.2116125],[94509.0,0.0328],[94511.0,0.0529017],[94519.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421821655,[[94500.0,0.21321669],[94498.0,0.0529084],[94495.0,0.05291],[94488.0,0.052914],[94487.0,0.0648]],[[94501.0,0.2757073],[94502.0,0.0304],[94503.0,0.0529061],[94504.0,0.0623],[94505.0,0.4137051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746421960956,[[94486.0,0.211659],[94484.0,0.0529161],[94482.0,0.0529169],[94481.0,0.0832178],[94472.0,0.3608]],[[94487.0,0.7606587],[94488.0,0.114],[94489.0,0.0529139],[94491.0,0.0529129],[94496.0,0.0529097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422007982,[[94400.0,0.4963538],[94399.0,0.42459396],[94398.0,0.0332],[94396.0,0.0529656],[94392.0,0.0529678]],[[94401.0,0.2758515],[94403.0,0.052962],[94409.0,0.0305],[94410.0,0.08805157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422043526,[[94363.0,0.2119368],[94361.0,0.0529852],[94359.0,0.0529864],[94356.0,0.064],[94352.0,0.01083037]],[[94364.0,0.31785201],[94365.0,0.0329],[94366.0,0.0529829],[94368.0,0.0529816],[94369.0,0.0529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422067146,[[94325.0,0.40064438],[94324.0,0.0307],[94323.0,0.0530064],[94321.0,0.0530076],[94254.0,0.16117189]],[[94326.0,0.67214],[94328.0,0.0530041],[94331.0,0.0530026],[94332.0,0.0305],[94333.0,0.0530015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422116974,[[94368.0,0.76077886],[94366.0,0.0529821],[94364.0,1.5858831],[94360.0,0.3608],[94300.0,0.15782691]],[[94369.0,0.07192],[94372.0,0.0639],[94373.0,0.0312],[94378.0,0.26973221],[94380.0,1.27630181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422153196,[[94368.0,0.24909062],[94367.0,0.0308],[94366.0,0.0529823],[94363.0,0.052984],[94362.0,0.0329]],[[94369.0,0.3478634],[94371.0,0.05298],[94373.0,0.0529791],[94374.0,0.0302],[94436.0,0.18331063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422213131,[[94379.0,0.3319009],[94377.0,0.1163759],[94375.0,0.45635444],[94374.0,0.0529776],[94363.0,0.06416]],[[94380.0,0.0015],[94388.0,0.09546],[94393.0,0.0328],[94396.0,0.2118629],[94398.0,0.0841646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422251778,[[94406.0,1.9257403],[94405.0,0.3608],[94404.0,0.0529607],[94403.0,0.0529617],[94397.0,0.41862691]],[[94407.0,0.00158956],[94415.0,0.0015],[94419.0,0.06412],[94423.0,0.0639],[94424.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422283600,[[94424.0,0.2117999],[94422.0,0.0529506],[94420.0,0.0529516],[94418.0,0.0636],[94302.0,0.0893172]],[[94425.0,0.14924],[94426.0,0.0304],[94428.0,0.2117924],[94430.0,0.0529467],[94431.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422365269,[[94411.0,0.3963291],[94409.0,0.0529579],[94408.0,0.0529585],[94407.0,0.0830595],[94363.0,0.529837]],[[94412.0,0.7416868],[94413.0,0.0309],[94414.0,0.0529557],[94416.0,0.0529549],[94419.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422451637,[[94443.0,0.7424573],[94441.0,0.08364],[94440.0,0.0529409],[94432.0,0.413745],[94332.0,0.08909222]],[[94444.0,0.1562632],[94445.0,0.00158936],[94446.0,0.001],[94447.0,0.0617],[94451.0,0.2117408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422464844,[[94444.0,0.5725551],[94442.0,0.1183394],[94441.0,0.05294],[94439.0,0.3608],[94333.0,0.08909222]],[[94445.0,0.13668716],[94446.0,0.001],[94447.0,0.2647692],[94449.0,0.052936],[94450.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422558711,[[94475.0,0.2783856],[94473.0,0.0529221],[94472.0,0.3908],[94471.0,0.06378424],[94356.0,0.08881748]],[[94476.0,0.10668],[94477.0,0.0318],[94481.0,0.00792022],[94483.0,0.2116686],[94485.0,0.22306962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422696204,[[94494.0,0.636443],[94493.0,0.031],[94492.0,0.0529114],[94490.0,0.0529125],[94488.0,0.3608]],[[94495.0,0.00517655],[94499.0,0.06372],[94500.0,0.10810837],[94501.0,0.0328],[94503.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422782872,[[94519.0,0.63450976],[94518.0,0.0303],[94517.0,0.0528974],[94516.0,0.0528984],[94515.0,0.3608]],[[94520.0,0.31470426],[94522.0,0.0829954],[94523.0,0.0528945],[94526.0,0.053],[94636.0,15.72432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422809790,[[94494.0,0.279343],[94493.0,0.04159861],[94492.0,0.0529114],[94490.0,0.0529124],[94486.0,0.0529149]],[[94495.0,0.0636],[94496.0,0.0332],[94497.0,0.2116368],[94500.0,0.0529075],[94504.0,0.14213251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422918963,[[94511.0,0.2116049],[94510.0,0.0949],[94509.0,0.0529019],[94508.0,0.0529028],[94504.0,0.0529046]],[[94513.0,0.2116013],[94516.0,0.1491184],[94520.0,0.12030297],[94524.0,0.08618],[94529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746422966216,[[94515.0,0.276496],[94513.0,0.0840999],[94511.0,0.0529007],[94505.0,0.0529044],[94493.0,0.06340941]],[[94516.0,0.8128138],[94518.0,0.0528977],[94519.0,0.0833971],[94520.0,0.0015],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423026158,[[94503.0,0.4246229],[94501.0,0.0529065],[94500.0,0.0529071],[94497.0,0.3608],[94494.0,0.0529106]],[[94504.0,0.06744],[94512.0,0.05298],[94513.0,0.05782691],[94519.0,0.4441],[94520.0,0.05932691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423065292,[[94535.0,2.2427312],[94533.0,0.0528885],[94531.0,0.0528895],[94530.0,0.010411],[94525.0,0.00807094]],[[94536.0,0.001],[94548.0,0.05298],[94549.0,0.0329],[94552.0,0.2115134],[94553.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423156442,[[94475.0,0.00305848],[94473.0,0.2116892],[94471.0,0.0314],[94468.0,0.0325],[94467.0,0.05451365]],[[94476.0,0.8545833],[94478.0,0.0529201],[94480.0,0.0529191],[94482.0,0.0529179],[94484.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423183657,[[94451.0,0.3317271],[94449.0,0.115035],[94448.0,0.4137361],[94446.0,0.0325],[94445.0,0.01178567]],[[94452.0,0.006],[94457.0,0.00783744],[94459.0,0.05298],[94460.0,0.211721],[94461.0,0.05763949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423243310,[[94501.0,0.2116273],[94499.0,0.0529075],[94498.0,0.07517728],[94497.0,0.0529085],[94446.0,0.12158827]],[[94502.0,0.063],[94503.0,0.06388],[94505.0,0.03984299],[94506.0,0.001],[94511.0,0.0529015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423354009,[[94554.0,0.2115087],[94552.0,0.0528782],[94549.0,0.06372381],[94540.0,0.0311],[94539.0,0.0303]],[[94555.0,0.3965065],[94556.0,0.0305],[94557.0,0.05446328],[94558.0,0.3608],[94559.0,0.1163944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423382828,[[94554.0,0.3939087],[94553.0,0.0326],[94552.0,0.0528778],[94551.0,0.0528788],[94518.0,0.2082528]],[[94555.0,0.0015],[94556.0,0.062],[94557.0,0.3608],[94559.0,0.06352],[94562.0,0.0528727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423415850,[[94537.0,0.2115426],[94535.0,0.0528875],[94533.0,0.0528884],[94531.0,0.0639],[94530.0,0.4136901]],[[94538.0,0.2115502],[94541.0,0.05760173],[94542.0,0.4136841],[94545.0,0.0528824],[94548.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423525942,[[94529.0,0.2115647],[94528.0,0.0328],[94527.0,0.0528918],[94526.0,0.0528928],[94522.0,0.0528946]],[[94530.0,0.3608],[94532.0,0.06352],[94533.0,0.2115564],[94536.0,0.0829873],[94539.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423581789,[[94595.0,0.34175669],[94594.0,0.0303],[94593.0,0.052855],[94591.0,0.052856],[94589.0,0.0302]],[[94596.0,0.09556767],[94597.0,0.0015865],[94600.0,0.105],[94601.0,0.3608],[94605.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423618714,[[94617.0,0.2113679],[94615.0,0.0528426],[94614.0,0.0528436],[94613.0,0.3608],[94611.0,0.0528449]],[[94618.0,0.0318],[94619.0,0.4128],[94621.0,0.0318],[94622.0,0.2113568],[94624.0,0.1482381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423673247,[[94619.0,0.3513734],[94618.0,0.0328],[94617.0,0.0528415],[94615.0,0.052843],[94614.0,0.0528436]],[[94620.0,0.48892],[94621.0,0.2691717],[94624.0,0.2423526],[94625.0,0.0015],[94626.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423744799,[[94600.0,0.36489156],[94599.0,0.0306],[94598.0,0.0528525],[94596.0,0.0830534],[94591.0,0.0528563]],[[94601.0,0.6664836],[94602.0,0.0323],[94603.0,0.0528502],[94605.0,0.0528492],[94608.0,0.0528474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423786841,[[94602.0,0.3860114],[94601.0,0.0308],[94600.0,0.0528514],[94598.0,0.0528521],[94595.0,0.06367751]],[[94603.0,0.06364],[94609.0,0.2418864],[94610.0,0.11044773],[94611.0,0.26962804],[94621.0,0.20914773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423861790,[[94624.0,0.38508119],[94622.0,0.0528387],[94621.0,0.0528397],[94618.0,0.3918],[94610.0,1.55760173]],[[94625.0,0.0646],[94626.0,0.001],[94627.0,0.2113465],[94628.0,0.33251694],[94629.0,0.0843354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423957990,[[94586.0,0.25285707],[94585.0,0.032],[94584.0,0.0528602],[94582.0,0.0528612],[94581.0,0.03]],[[94587.0,0.67623693],[94589.0,0.0528579],[94591.0,0.0528567],[94593.0,0.063],[94596.0,0.05760173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746423994097,[[94605.0,2.36089869],[94603.0,0.0528493],[94601.0,0.0528503],[94599.0,0.0856516],[94596.0,0.41840173]],[[94606.0,0.0241661],[94613.0,0.0316],[94614.0,0.0332],[94615.0,0.00963651],[94620.0,0.26896393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424045831,[[94632.0,0.2113344],[94629.0,0.0528352],[94626.0,0.0528369],[94625.0,0.1824],[94623.0,0.01070566]],[[94633.0,0.033],[94634.0,0.42512],[94642.0,0.060674],[95767.0,0.00388857],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424110998,[[94646.0,0.39401908],[94644.0,0.0528264],[94643.0,0.052827],[94642.0,0.0528275],[94604.0,0.41128557]],[[94647.0,0.33314933],[94650.0,0.0314],[94651.0,0.0329],[94652.0,0.3608],[94653.0,0.2112876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424133609,[[94648.0,0.3920987],[94647.0,0.0326],[94646.0,0.0528253],[94644.0,0.0528264],[94642.0,0.0528275]],[[94649.0,0.10254272],[94650.0,0.0312],[94652.0,0.3608],[94653.0,0.2112883],[94656.0,0.0854202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424203853,[[94595.0,0.45152403],[94594.0,0.01083781],[94593.0,0.0306],[94592.0,0.0528556],[94590.0,0.0528565]],[[94596.0,0.07165715],[94599.0,0.5722086],[94601.0,0.085751],[94609.0,0.4435],[94633.0,0.01034075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424300110,[[94655.0,0.331283],[94654.0,0.0309],[94653.0,0.0528214],[94652.0,0.1167224],[94542.0,0.08858005]],[[94656.0,0.001],[94657.0,0.031],[94658.0,0.275197],[94660.0,0.0015],[94661.0,0.0837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424378666,[[94677.0,0.31860385],[94676.0,0.0528086],[94674.0,0.0528096],[94672.0,0.0528108],[94669.0,0.3608]],[[94678.0,0.10690588],[94680.0,0.211228],[94682.0,0.06376],[94683.0,0.0528051],[94686.0,0.0538035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424434604,[[94677.0,0.3312339],[94675.0,0.0829095],[94674.0,0.0528101],[94671.0,0.0327],[94670.0,0.0528122]],[[94678.0,0.61263758],[94680.0,0.0846069],[94681.0,0.29978933],[94683.0,0.0528055],[94684.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424489145,[[94679.0,0.3312295],[94677.0,0.113508],[94675.0,0.0528091],[94674.0,0.0528101],[94671.0,0.0312]],[[94680.0,0.3069072],[94682.0,0.0528057],[94683.0,0.0309],[94684.0,0.3608],[94685.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424547093,[[94727.0,0.35532427],[94726.0,0.0331],[94725.0,0.0527817],[94724.0,0.0527817],[94721.0,0.0527836]],[[94728.0,0.04148908],[94730.0,0.0015],[94733.0,0.2111095],[94737.0,0.05760173],[94739.0,0.0527739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424580125,[[94734.0,0.3215268],[94733.0,0.033],[94732.0,0.0859777],[94731.0,0.0527783],[94728.0,0.0321]],[[94735.0,0.58992878],[94736.0,0.0321],[94737.0,0.0527751],[94739.0,0.0527739],[94744.0,0.16755408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424647369,[[94743.0,0.16985963],[94741.0,0.211091],[94740.0,0.0326],[94739.0,0.0830738],[94734.0,0.0527761]],[[94744.0,0.7396446],[94745.0,0.0328],[94746.0,0.0537702],[94748.0,0.0527694],[94749.0,0.0527688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424684792,[[94753.0,0.1432376],[94751.0,0.0652],[94750.0,0.0527674],[94746.0,0.0873699],[94740.0,0.0527728]],[[94754.0,0.2422806],[94756.0,0.0527647],[94758.0,0.0527636],[94759.0,0.4472],[94760.0,0.368764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424713603,[[94764.0,0.40224],[94763.0,0.0366],[94762.0,0.0527606],[94761.0,0.0527616],[94758.0,0.0527633]],[[94765.0,0.1598675],[94766.0,0.43136],[94767.0,0.26158827],[94770.0,0.0527571],[94776.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424750227,[[94799.0,0.2135444],[94797.0,0.0527413],[94796.0,0.3608],[94794.0,0.0527431],[94791.0,0.0527445]],[[94800.0,2.2415599],[94801.0,0.033],[94809.0,0.08725215],[94813.0,0.0527333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424785159,[[94789.0,0.41960518],[94787.0,0.0527468],[94785.0,0.052748],[94783.0,0.01554691],[94777.0,0.0527524]],[[94790.0,0.2993821],[94791.0,0.087445],[94798.0,0.0892411],[94800.0,0.09681035],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424814670,[[94745.0,0.00105546],[94743.0,0.0527714],[94740.0,0.48635215],[94739.0,0.01435168],[94725.0,0.07728]],[[94762.0,1.0099245],[94764.0,0.316657],[94766.0,0.0527591],[94770.0,0.052757],[94775.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424848794,[[94834.0,0.12],[94831.0,0.2108896],[94829.0,0.0527235],[94824.0,1.5],[94823.0,0.4135269]],[[94835.0,0.5591675],[94836.0,0.001],[94837.0,0.0527196],[94838.0,0.0453],[94839.0,0.0527182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424893127,[[94805.0,0.12105479],[94797.0,0.2109659],[94796.0,0.0612],[94794.0,0.0527431],[94790.0,0.0527449]],[[94806.0,0.9967517],[94808.0,0.0527358],[94809.0,0.0928],[94810.0,0.4135347],[94814.0,0.0527324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424935759,[[94783.0,0.30572327],[94782.0,0.00158257],[94778.0,0.0527519],[94775.0,0.06835513],[94774.0,0.0527541]],[[94784.0,0.2744955],[94785.0,0.0626],[94786.0,0.4135481],[94788.0,0.0527471],[94791.0,0.0527453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746424950967,[[94775.0,0.00105513],[94770.0,0.0666],[94769.0,0.2110279],[94765.0,0.0667],[94763.0,0.05434343]],[[94776.0,0.88317553],[94778.0,0.0527526],[94780.0,0.0527516],[94782.0,0.0527499],[94783.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425005606,[[94785.0,0.12],[94782.0,0.08288257],[94781.0,0.2110016],[94779.0,0.0774],[94778.0,0.052752]],[[94786.0,0.58615927],[94787.0,0.1288275],[94789.0,0.0527465],[94793.0,0.0527441],[94794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425064947,[[94747.0,0.28998316],[94746.0,0.0819],[94742.0,0.5718878],[94740.0,0.00158342],[94735.0,0.06500354]],[[94748.0,0.29014004],[94750.0,0.0527682],[94752.0,0.0527672],[94755.0,0.0527654],[94756.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425086857,[[94767.0,0.4808],[94762.0,0.2110437],[94760.0,0.1425622],[94759.0,0.0895],[94755.0,0.0527645]],[[94768.0,0.55322264],[94769.0,0.071],[94770.0,0.052757],[94772.0,0.0527555],[94777.0,0.08739982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425124067,[[94755.0,0.12],[94748.0,0.1729],[94745.0,0.21213656],[94742.0,0.4135717],[94741.0,0.0527727]],[[94756.0,0.94157813],[94757.0,0.0888],[94758.0,0.0527635],[94760.0,0.0527627],[94763.0,0.0527607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425183426,[[94748.0,0.3091],[94747.0,0.00158316],[94745.0,0.00105546],[94741.0,0.0933],[94732.0,0.2111107]],[[94749.0,0.59358356],[94750.0,0.01167376],[94751.0,0.4135676],[94753.0,0.0527666],[94757.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425214044,[[94751.0,0.615669],[94749.0,0.0527679],[94748.0,0.4135684],[94747.0,0.01311982],[94741.0,0.0527725]],[[94752.0,0.24782],[94753.0,0.2110652],[94755.0,0.052765],[94759.0,0.1475633],[94760.0,0.05735226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425270720,[[94748.0,0.2135],[94747.0,0.00158316],[94745.0,0.00105546],[94743.0,0.0955],[94732.0,0.00158357]],[[94749.0,0.25610046],[94750.0,0.0989],[94751.0,0.0527676],[94752.0,0.4608],[94753.0,0.0527666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425319059,[[94744.0,0.8846846],[94743.0,0.0527712],[94742.0,0.1522718],[94738.0,0.052774],[94735.0,0.3608]],[[94745.0,0.21909944],[94746.0,0.06944],[94747.0,0.0527697],[94748.0,0.052769],[94750.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425349578,[[94739.0,0.5237957],[94738.0,1.5],[94737.0,0.0527748],[94735.0,0.4135756],[94720.0,0.05735226]],[[94740.0,0.12252885],[94742.0,0.0527723],[94744.0,0.1221313],[94745.0,0.00801714],[94749.0,0.15515226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425395304,[[94746.0,0.0964],[94738.0,0.097],[94729.0,0.2111179],[94727.0,0.0992],[94726.0,0.4135809]],[[94747.0,0.49992922],[94749.0,0.1477684],[94751.0,0.4135677],[94755.0,0.0527655],[94756.0,0.05735226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425475378,[[94732.0,0.6460713],[94730.0,0.1528789],[94728.0,0.0527795],[94727.0,0.4135805],[94724.0,0.3608]],[[94733.0,0.07088],[94740.0,0.0527735],[94742.0,0.05735226],[94747.0,0.35687651],[94755.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425489280,[[94732.0,0.6482113],[94730.0,0.0527789],[94728.0,0.0527795],[94727.0,0.4135805],[81301.0,1.04252164]],[[94733.0,0.15945091],[94734.0,0.17464],[94735.0,0.2593764],[94736.0,0.0527757],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425529424,[[94723.0,0.3311291],[94722.0,0.0527829],[94721.0,0.001],[94720.0,0.0527839],[94719.0,0.003]],[[94724.0,0.2111303],[94725.0,0.0527821],[94726.0,0.06856],[94729.0,0.0527795],[94731.0,0.05735226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425621206,[[94730.0,0.31467212],[94729.0,0.1031],[94727.0,0.0527805],[94724.0,0.1018],[94723.0,0.0527823]],[[94731.0,0.22649531],[94733.0,0.4135777],[94735.0,0.0527765],[94737.0,0.0631],[94738.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425672744,[[94749.0,0.09803],[94744.0,0.1043],[94739.0,0.2110946],[94738.0,0.0527743],[94737.0,0.1126]],[[94750.0,0.51326204],[94751.0,0.3608],[94752.0,0.0527669],[94753.0,0.1013],[94754.0,0.0527656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425691166,[[94737.0,0.2168],[94733.0,0.1105],[94667.0,0.1],[94657.0,0.16062019],[94652.0,0.21416026]],[[94738.0,0.27342152],[94739.0,0.1086],[94740.0,0.0527737],[94742.0,0.0960728],[94792.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425746398,[[94737.0,0.3368],[94734.0,0.1124],[94724.0,0.0527819],[94715.0,0.05384249],[81713.0,0.00018]],[[94738.0,0.2784179],[94740.0,0.4135737],[94741.0,0.4128],[94742.0,0.0527728],[94745.0,0.0527707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425803159,[[94737.0,0.2168],[94728.0,0.4687],[94726.0,0.2111233],[94724.0,0.0527822],[94722.0,0.0527829]],[[94738.0,0.29322829],[94740.0,0.1130735],[94741.0,0.1114],[94742.0,0.4655723],[94804.0,0.5273817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425828787,[[94718.0,0.233],[94717.0,0.1181],[94715.0,0.21220419],[94713.0,0.0527883],[94684.0,0.20793473]],[[94719.0,0.3980203],[94721.0,0.413584],[94723.0,0.3608],[94725.0,0.02081015],[94728.0,0.05735226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425869709,[[94751.0,0.331069],[94749.0,0.0527679],[94743.0,0.3608],[94739.0,0.0527737],[83325.0,0.06734682]],[[94752.0,0.57593949],[94753.0,1.2120063],[94755.0,0.052765],[94757.0,0.36238384],[94760.0,0.4655623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425914530,[[94760.0,0.58197783],[94758.0,0.0527629],[94756.0,0.052764],[94753.0,0.1128],[94751.0,0.3608]],[[94761.0,0.22498705],[94763.0,0.1708609],[94764.0,0.1757],[94765.0,0.4150595],[94770.0,0.05737074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425944661,[[94788.0,0.5723866],[94787.0,0.1261],[94786.0,0.0527473],[94784.0,0.0527483],[94779.0,0.05737074]],[[94789.0,0.36856702],[94792.0,0.06802328],[94796.0,0.2109689],[94797.0,0.0527419],[94800.0,1.57855074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746425979194,[[94789.0,0.2443],[94788.0,0.2109865],[94787.0,0.1195],[94786.0,0.0527476],[94782.0,0.05433207]],[[94790.0,0.22464225],[94791.0,0.0668],[94792.0,0.0527445],[94793.0,0.1249],[94794.0,0.0527437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426056640,[[94762.0,0.5763422],[94761.0,0.131],[94760.0,0.0527619],[94757.0,0.3608],[94755.0,0.0527649]],[[94763.0,0.2889671],[94765.0,0.0527595],[94766.0,0.26917737],[94768.0,0.4135579],[94775.0,1.15872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426109667,[[94762.0,0.8276445],[94761.0,0.1281],[94760.0,0.0527622],[94757.0,0.0527638],[94750.0,0.0527677]],[[94763.0,0.4132657],[94764.0,0.13],[94765.0,0.0527596],[94767.0,0.0527587],[94769.0,0.26917737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426163124,[[94752.0,0.1234],[94748.0,0.1317],[94747.0,0.00158316],[94746.0,0.1227],[94745.0,0.00105546]],[[94753.0,0.3375645],[94755.0,0.1864654],[94756.0,0.0527644],[94757.0,0.12],[94758.0,0.62996403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426345543,[[94729.0,0.2494],[94728.0,0.1257],[94721.0,0.3608],[94720.0,0.0527841],[94715.0,0.00105579]],[[94730.0,0.6421158],[94732.0,0.0527782],[94734.0,0.0527772],[94736.0,0.4128],[94737.0,0.0527752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426411988,[[94731.0,0.3395135],[94730.0,0.1287],[94729.0,0.536979],[94727.0,0.0527805],[94726.0,0.01159992]],[[94732.0,0.19808],[94741.0,0.68545798],[94742.0,0.125],[94744.0,0.0527712],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426446932,[[94700.0,0.101],[94693.0,0.2551],[94692.0,0.2111996],[94689.0,0.0528016],[94685.0,0.05385963]],[[94701.0,0.68277646],[94702.0,0.07259334],[94703.0,0.1733943],[94704.0,0.0527938],[94706.0,0.0527928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426487843,[[94677.0,0.34760948],[94676.0,0.1171],[94675.0,0.0528092],[94674.0,0.1256],[94673.0,0.0528102]],[[94678.0,0.30856],[94679.0,0.2112295],[94682.0,0.0528058],[94683.0,0.0528053],[94686.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426576620,[[94681.0,0.92833705],[94680.0,0.0528064],[94679.0,0.4136069],[94677.0,0.00158433],[94676.0,0.01129037]],[[94682.0,0.18672],[94688.0,0.2112101],[94690.0,0.52297204],[94691.0,0.29619584],[94694.0,0.1688992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426607463,[[94681.0,0.92833705],[94680.0,0.0528064],[94679.0,0.4136069],[94677.0,0.00158433],[94676.0,0.01129037]],[[94682.0,0.2364],[94685.0,0.1059],[94686.0,0.211214],[94689.0,0.0528019],[94691.0,0.35356658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426682219,[[94728.0,0.22666962],[94727.0,0.1039],[94726.0,0.7743808],[94724.0,0.0527818],[94721.0,0.0527837]],[[94729.0,0.12158432],[94730.0,0.0015],[94737.0,0.06464],[94745.0,0.3134832],[94746.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426760484,[[94729.0,1.010618],[94728.0,0.0753],[94727.0,0.0527802],[94726.0,0.0527808],[94725.0,0.0818]],[[94730.0,0.12000002],[94732.0,0.1617],[94736.0,0.00807675],[94738.0,0.0809],[94739.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426794005,[[94741.0,0.5718912],[94739.0,0.0527735],[94737.0,0.0527745],[94736.0,0.0667],[94735.0,0.0684]],[[94742.0,0.54222111],[94743.0,0.0707],[94744.0,0.0527712],[94745.0,0.0527706],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426876664,[[94748.0,1.08038224],[94746.0,0.0527695],[94745.0,1.5527705],[94744.0,0.03004],[94742.0,0.1175722]],[[94749.0,0.1176962],[94755.0,0.0608],[94761.0,0.0605],[94765.0,0.12208],[94781.0,0.0527508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426956505,[[94783.0,0.6871977],[94781.0,0.0527501],[94779.0,0.0527512],[94776.0,0.052753],[94745.0,0.00263871]],[[94784.0,0.17978325],[94785.0,0.0077459],[94790.0,0.05737074],[94794.0,0.210975],[94801.0,0.0527396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746426971030,[[94786.0,0.2109799],[94783.0,0.3608],[94767.0,0.0527578],[94762.0,0.33127774],[94761.0,1.5]],[[94787.0,0.2637436],[94792.0,0.0527444],[94796.0,1.12229611],[94798.0,0.0553],[94800.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427052227,[[94791.0,0.3190799],[94790.0,0.0497],[94789.0,0.06338146],[94787.0,0.4135467],[94784.0,0.0527485]],[[94792.0,0.18468],[94795.0,0.052],[94796.0,0.00800588],[94800.0,1.52859274],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427188534,[[94805.0,0.3056487],[94803.0,0.0527379],[94801.0,0.0527389],[94798.0,0.0447],[94797.0,0.3608]],[[94806.0,0.1668],[94810.0,0.0494],[94812.0,0.0527333],[94814.0,0.409],[94816.0,0.0527314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427201740,[[94805.0,0.3056487],[94803.0,0.0527379],[94801.0,0.0527389],[94798.0,0.4055],[94787.0,0.3608]],[[94806.0,0.1668],[94810.0,0.0494],[94812.0,0.5717333],[94815.0,0.17474264],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427274599,[[94834.0,0.00810177],[94822.0,0.0527277],[94818.0,0.0939],[94817.0,0.36396398],[94810.0,0.0427]],[[94835.0,0.210882],[94837.0,0.7743198],[94839.0,0.0527187],[94840.0,0.08720733],[94842.0,0.0527169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427347469,[[94814.0,0.3200705],[94813.0,0.0396],[94812.0,0.4135329],[94810.0,0.052734],[94807.0,0.413536]],[[94815.0,0.125],[94827.0,0.0394],[94828.0,0.06464],[94833.0,0.0940218],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427418209,[[94814.0,2.48026174],[94813.0,0.0407],[94812.0,0.0527329],[94810.0,0.082934],[94805.0,0.12347277]],[[94815.0,0.122],[94818.0,0.0372],[94821.0,0.0379],[94822.0,0.0422],[94830.0,0.26816677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427457558,[[94796.0,0.3745017],[94795.0,0.06483729],[94791.0,0.3608],[94787.0,0.05727277],[94756.0,0.01583]],[[94797.0,0.1585],[94800.0,0.06564],[94801.0,0.0378],[94802.0,0.0527388],[94807.0,0.0924361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427488768,[[94804.0,0.2636887],[94803.0,0.0527383],[94797.0,0.0897415],[94740.0,0.05727277],[83396.0,14.230208]],[[94805.0,0.210951],[94807.0,0.052736],[94812.0,0.1597337],[94813.0,0.18127277],[94819.0,0.4135295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427611561,[[94798.0,0.6028643],[94797.0,0.0319],[94796.0,0.0527419],[94794.0,0.0527432],[94792.0,0.032]],[[94799.0,0.3319621],[94800.0,0.0314],[94801.0,0.0527395],[94804.0,0.0527379],[94809.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427650485,[[94795.0,0.243571],[94793.0,0.0527438],[94791.0,0.0305],[94789.0,0.0850455],[94781.0,0.0527504]],[[94796.0,0.3955688],[94797.0,0.09508],[94798.0,0.0527415],[94799.0,0.0527405],[105990.0,7.1665538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427698524,[[94782.0,0.21258247],[94780.0,0.0831506],[94778.0,0.4135521],[94776.0,0.0625],[94775.0,0.00105513]],[[94783.0,0.4583377],[94784.0,0.0324],[94785.0,0.0527487],[94786.0,0.0527481],[94906.0,0.12816513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427759978,[[94766.0,0.001],[94763.0,0.0629],[94762.0,0.2110441],[94761.0,0.0322],[94759.0,0.0527623]],[[94767.0,0.7551333],[94768.0,0.0328],[94769.0,0.0527576],[94770.0,0.0527566],[94773.0,0.3402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427818314,[[94755.0,0.2426601],[94754.0,0.0307],[94753.0,0.08574888],[94751.0,0.0527671],[94750.0,0.0527677]],[[94756.0,0.3966578],[94758.0,0.1172835],[94760.0,0.0527626],[94761.0,0.3911],[94765.0,0.05727277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427879237,[[94771.0,0.6041244],[94769.0,0.0527568],[94767.0,0.42423553],[94766.0,0.0333],[94760.0,0.05727277]],[[94772.0,0.1927],[94773.0,0.0015833],[94775.0,0.242416],[94776.0,0.00808601],[94778.0,0.0527523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746427985615,[[94792.0,0.59287827],[94791.0,0.0305],[94790.0,0.1054898],[94786.0,0.3916],[94780.0,0.12159277]],[[94793.0,0.1561],[94795.0,0.0322],[94796.0,0.00808943],[94798.0,0.0527413],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428065269,[[94788.0,0.28653369],[94787.0,0.0323],[94786.0,0.0527476],[94784.0,0.0322],[94769.0,0.00158281]],[[94789.0,0.1611],[94795.0,0.2109718],[94797.0,0.0527417],[94798.0,0.0325],[94799.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428077777,[[94799.0,0.64513858],[94798.0,0.0321],[94797.0,0.0527412],[94795.0,0.0527422],[94793.0,0.0527434]],[[94800.0,0.02043157],[94801.0,0.0328],[94806.0,0.0319],[94809.0,0.2109407],[94811.0,0.0527339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428170220,[[94830.0,0.6020931],[94829.0,0.3916],[94828.0,0.0632693],[94826.0,0.0527251],[94820.0,0.05727277]],[[94831.0,0.03900607],[94834.0,0.2408844],[94835.0,0.0015],[94836.0,0.20968254],[94837.0,0.26904659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428259292,[[94847.0,1.0257534],[94846.0,0.0527142],[94844.0,0.0527152],[94843.0,0.064],[94838.0,0.05727277]],[[94848.0,0.27023791],[94849.0,0.0318],[94851.0,0.2437467],[94852.0,0.0321],[94853.0,0.0527105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428308638,[[94847.0,0.6328553],[94846.0,0.0332],[94845.0,0.0527148],[94843.0,0.0527157],[94767.0,0.16096627]],[[94848.0,0.24403972],[94849.0,0.29583058],[94850.0,0.0527124],[94851.0,0.3702],[94853.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428362670,[[94847.0,0.6353553],[94846.0,0.0326],[94845.0,0.0527148],[94844.0,0.3608],[94843.0,0.0527157]],[[94848.0,0.0333],[94851.0,0.47978861],[94853.0,0.1154105],[94854.0,0.00780001],[94855.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428445442,[[94852.0,0.2124256],[94850.0,0.0527117],[94849.0,0.0828127],[94848.0,0.00081338],[94846.0,0.0331]],[[94853.0,0.913372],[94854.0,0.45636],[94855.0,0.0527098],[94856.0,0.052709],[94858.0,0.0527078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428481781,[[94864.0,0.2108175],[94862.0,0.0527051],[94861.0,0.0303],[94860.0,0.0859061],[94859.0,0.3608]],[[94865.0,0.3097153],[94866.0,0.0527036],[94870.0,0.0015],[94871.0,0.3608],[94874.0,0.08720441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428550125,[[94788.0,0.3608],[94787.0,0.01054531],[94776.0,0.00158266],[94730.0,0.4097],[94719.0,0.42753255]],[[94806.0,1.54061],[94847.0,0.09573059],[94878.0,1.54827763],[106390.0,0.06003639],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428628492,[[94775.0,1.89297063],[94773.0,0.0527547],[94772.0,0.1171153],[94769.0,0.3608],[94768.0,0.3836]],[[94776.0,0.004],[94780.0,0.0318],[94783.0,0.0326],[94784.0,0.0305],[94790.0,0.26833496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428659107,[[94790.0,0.2109782],[94788.0,0.0527462],[94787.0,1.552747],[94783.0,0.0527493],[94781.0,0.0303]],[[94791.0,0.9641597],[94793.0,0.0527442],[94794.0,0.4465433],[94795.0,0.00158329],[94815.0,0.30265044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428723458,[[94737.0,0.2425002],[94736.0,0.0305],[94735.0,0.0567759],[94733.0,0.0527767],[94732.0,0.0857778]],[[94738.0,0.2753779],[94739.0,0.3608],[94740.0,0.0527734],[94742.0,0.1177726],[94748.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428844875,[[94715.0,0.24460499],[94714.0,0.0328],[94713.0,0.0527882],[94712.0,0.00158374],[94711.0,0.052789]],[[94716.0,0.722047],[94717.0,0.0304],[94718.0,0.085886],[94719.0,0.0527851],[95539.0,0.00388037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428882114,[[94715.0,0.21220499],[94713.0,0.0527881],[94711.0,0.052789],[94710.0,0.05279],[82082.0,0.00079599]],[[94716.0,0.994677],[94717.0,0.0302],[94718.0,0.052786],[94719.0,0.146945],[94723.0,0.8263832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746428954183,[[94706.0,0.2659503],[94705.0,0.0319],[94703.0,0.0527939],[94702.0,0.01035038],[94700.0,0.1308]],[[94707.0,1.177087],[94709.0,0.052791],[94710.0,0.0527901],[94712.0,0.0318],[94716.0,0.11470572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429022652,[[94683.0,0.2132205],[94682.0,0.0528052],[94680.0,0.0528062],[94674.0,0.05281],[94663.0,0.0528157]],[[94684.0,0.3973383],[94685.0,0.03],[94686.0,0.0528036],[94688.0,0.0528028],[94689.0,0.0528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429029955,[[94683.0,0.3332205],[94681.0,0.0528062],[94679.0,0.0528068],[94675.0,0.0302],[94674.0,0.05281]],[[94684.0,0.6989583],[94685.0,0.0303],[94686.0,0.0528035],[94688.0,0.0528029],[94690.0,0.7744012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429132953,[[94665.0,0.3840758],[94663.0,0.0332],[94662.0,0.0528167],[94661.0,0.06063],[94660.0,0.3608]],[[94666.0,0.42362],[94669.0,0.0626],[94670.0,0.0302],[94673.0,0.06404],[94675.0,0.05746683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429195002,[[94685.0,0.2122161],[94683.0,0.0528049],[94681.0,0.0528058],[94677.0,0.03478433],[94674.0,0.0528097]],[[94686.0,0.7869412],[94687.0,0.3608],[94688.0,0.0528027],[94689.0,0.1167618],[94695.0,0.20033206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429281181,[[94685.0,0.2122161],[94683.0,0.0528048],[94681.0,0.0528061],[94677.0,0.05439263],[94676.0,0.03155419]],[[94686.0,1.1164412],[94687.0,0.0316],[94688.0,0.0528027],[94690.0,0.0528014],[94691.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429329214,[[94672.0,0.2112442],[94670.0,0.0528121],[94669.0,0.0626]],[[94678.0,1.026559],[94679.0,0.4128],[94680.0,0.0528072],[94682.0,0.0528058],[94702.0,0.5279501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429369948,[[94663.0,1.8639652],[94662.0,0.0316],[94661.0,0.0528173],[94660.0,0.0324],[94659.0,0.052818]],[[94664.0,0.4148],[94665.0,0.3608],[94673.0,0.064],[94678.0,0.0328],[94681.0,0.1166464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429432493,[[94647.0,0.264119],[94644.0,0.0528266],[94642.0,1.50158491],[94640.0,0.0528287],[94634.0,0.0327]],[[94648.0,1.023726],[94650.0,0.1728239],[94653.0,0.4156223],[94660.0,0.0528181],[94662.0,0.08758784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429488433,[[94685.0,2.2555161],[94684.0,0.0319],[94683.0,0.0528047],[94681.0,0.0528057],[94672.0,0.0106634]],[[94686.0,0.3246846],[94688.0,0.0311],[94689.0,0.0309],[94694.0,0.0311],[94699.0,0.16637529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429536483,[[94674.0,0.44067163],[94673.0,0.0528103],[94671.0,1.5528117],[94668.0,0.0528133],[94667.0,0.3608]],[[94675.0,0.004],[94682.0,0.0305],[94683.0,0.0324],[94685.0,0.3608],[94686.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429573319,[[94715.0,1.72878243],[94714.0,0.0326],[94713.0,0.0527881],[94711.0,0.0527893],[94709.0,0.0324]],[[94716.0,0.3316006],[94719.0,0.7736],[94720.0,0.00797668],[94725.0,0.29865295],[94726.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429691616,[[94689.0,0.5720072],[94688.0,0.0928],[94687.0,0.0528024],[94685.0,0.0528034],[94682.0,0.0528052]],[[94690.0,0.033],[94693.0,0.0308],[94699.0,0.34577105],[94700.0,0.5719836],[94701.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429722733,[[94689.0,0.3634072],[94688.0,0.0329],[94687.0,0.0841024],[94686.0,0.0108393],[94685.0,0.0528034]],[[94690.0,0.2697006],[94691.0,0.0318],[94692.0,0.0314],[94699.0,0.70657105],[94700.0,0.11487762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429901306,[[94715.0,0.2111492],[94713.0,0.0527879],[94711.0,0.0527891],[94708.0,0.0527908],[94698.0,0.0527962]],[[94716.0,0.96177837],[94719.0,0.0616],[94720.0,0.00797668],[94722.0,0.4135839],[94737.0,0.35564408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429905911,[[94703.0,0.161167],[94701.0,0.0527945],[94700.0,0.0527939],[94694.0,1.55438228],[94689.0,0.0331]],[[94704.0,1.24663176],[94705.0,0.03],[94706.0,0.0527923],[94707.0,0.0304],[94708.0,0.0527916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746429976881,[[94638.0,0.24035189],[94637.0,0.0326],[94636.0,0.052831],[94628.0,0.0528357],[94627.0,0.0329]],[[94639.0,0.8755506],[94641.0,0.0528289],[94642.0,0.37857105],[94645.0,0.0528266],[94650.0,0.18450403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430113682,[[94649.0,0.7561964],[94647.0,0.0528247],[94646.0,0.0528257],[94644.0,0.0331],[94639.0,0.06484]],[[94650.0,0.0325],[94656.0,0.0329],[94657.0,0.2112787],[94669.0,0.00158519],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430255118,[[94685.0,0.40750292],[94684.0,0.0317],[94683.0,0.0528048],[94681.0,0.0528058],[94678.0,0.4136077]],[[94686.0,0.02308664],[94695.0,0.0346],[94696.0,0.0317],[94697.0,0.0646],[94700.0,0.05752367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430327780,[[94693.0,2.2254982],[94692.0,0.032],[94691.0,0.0528002],[94690.0,0.0528012],[94687.0,0.0329]],[[94694.0,0.28613176],[94695.0,0.0015],[94699.0,0.4128],[94702.0,0.03],[94708.0,0.2111661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430409042,[[94694.0,0.365396],[94693.0,0.0318],[94692.0,0.0527997],[94691.0,0.0528003],[94690.0,0.0324]],[[94695.0,0.28312188],[94697.0,0.0328],[94703.0,0.9847775],[94704.0,0.05752367],[94711.0,0.0527897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430489819,[[94655.0,0.33433946],[94654.0,0.0318],[94653.0,0.0858218],[94652.0,0.0303],[94651.0,0.0528225]],[[94656.0,1.35774716],[94657.0,0.06428],[94658.0,0.0841195],[94659.0,0.0528185],[94663.0,0.0528167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430534257,[[94655.0,0.36583946],[94653.0,0.0528218],[94652.0,0.0325],[94651.0,0.0528226],[94649.0,0.0311]],[[94656.0,1.51932716],[94657.0,0.0329],[94658.0,0.4136191],[94660.0,0.0528184],[94663.0,0.0528167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430586708,[[94693.0,0.40946985],[94691.0,0.0528002],[94689.0,0.0538012],[94688.0,0.0328],[94674.0,1.56424]],[[94694.0,0.6232201],[94695.0,0.37040178],[94697.0,0.0328],[94699.0,0.0625],[94704.0,0.2111737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430612928,[[94694.0,0.22769766],[94693.0,0.0305],[94692.0,0.0527999],[94690.0,0.06343595],[94688.0,0.0528022]],[[94695.0,0.31412188],[94698.0,0.6239892],[94699.0,0.3608],[94702.0,0.0527947],[94704.0,0.11504734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430700206,[[94667.0,0.3958562],[94666.0,0.0325],[94665.0,0.0528147],[94664.0,0.0528157],[94660.0,0.0528177]],[[94668.0,0.4148],[94672.0,0.3608],[94674.0,0.06572],[94685.0,0.0528044],[94704.0,0.0527939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430767647,[[94691.0,0.73242816],[94690.0,0.0326],[94689.0,0.0528013],[94688.0,0.0307],[94687.0,0.0528023]],[[94692.0,0.2409201],[94694.0,0.0323],[94695.0,0.00960178],[94699.0,0.0332],[94704.0,0.2111741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430912578,[[94709.0,0.6666626],[94707.0,0.0527913],[94705.0,0.0527924],[94703.0,0.06652],[94698.0,0.3608]],[[94710.0,0.24253513],[94715.0,0.03],[94716.0,0.4138],[94719.0,0.0324],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430923692,[[94725.0,0.2111269],[94723.0,0.0527824],[94721.0,0.0527834],[94719.0,0.0332],[94718.0,0.42916921]],[[94726.0,0.0327],[94728.0,0.0307],[94730.0,0.05902367],[94739.0,0.3622869],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746430994138,[[94762.0,0.29825481],[94761.0,1.5312],[94760.0,0.0527619],[94758.0,0.052763],[94756.0,0.01058397]],[[94763.0,0.0307],[94764.0,0.0304],[94775.0,0.1522823],[94780.0,0.41832367],[94785.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431068185,[[94787.0,0.29108667],[94785.0,0.0527479],[94783.0,0.052749],[94782.0,0.0301],[94780.0,0.3608]],[[94788.0,0.5338],[94793.0,0.2732759],[94794.0,0.3608],[94797.0,0.0311],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431148653,[[94799.0,0.6320621],[94798.0,0.0323],[94797.0,0.0527412],[94795.0,0.0527422],[94793.0,0.0672]],[[94800.0,7e-08],[94808.0,0.0314],[94809.0,0.0329],[94817.0,0.0313],[94818.0,0.2109204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431200102,[[94776.0,0.2140133],[94774.0,0.0527544],[94772.0,0.052755],[94770.0,0.0527565],[94750.0,1.5]],[[94777.0,0.60200248],[94779.0,0.052752],[94780.0,0.0953],[94781.0,0.052751],[94782.0,0.0527499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431257349,[[94776.0,0.2746133],[94774.0,0.0527544],[94773.0,0.0324],[94772.0,0.0527553],[94758.0,0.06326222]],[[94777.0,1.19078248],[94778.0,0.3912],[94779.0,0.052752],[94780.0,0.24215566],[94781.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431369134,[[94788.0,0.2427866],[94786.0,0.0527473],[94784.0,0.0527483],[94783.0,0.04346344],[94782.0,0.0332]],[[94789.0,0.07112579],[94790.0,0.3608],[94793.0,0.4451],[94796.0,0.12012571],[94877.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431395541,[[94789.0,0.2109843],[94788.0,0.0318],[94787.0,0.0848467],[94786.0,0.0527473],[94411.0,0.12]],[[94790.0,0.0704706],[94791.0,0.0325],[94795.0,0.3608],[94798.0,0.2109652],[94800.0,0.23500734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431461095,[[94793.0,0.0308],[94792.0,1.5],[94790.0,0.3608],[94786.0,0.0305],[94746.0,0.16149008]],[[94799.0,0.181],[94800.0,1e-07],[94803.0,0.05752367],[94805.0,0.0329],[94815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431524845,[[94793.0,0.3628],[94787.0,0.06552],[94784.0,0.0631],[94783.0,0.3608],[94780.0,0.14764734]],[[94794.0,0.12],[94800.0,1e-07],[94809.0,0.3608],[94819.0,0.06552],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431593511,[[94794.0,0.2427732],[94793.0,0.0318],[94792.0,0.052744],[94790.0,0.052745],[82888.0,0.05]],[[94795.0,0.39858389],[94800.0,0.0654],[94803.0,0.4128],[94804.0,0.05752367],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431685700,[[94821.0,0.2412131],[94819.0,0.0527289],[94818.0,0.0527299],[94815.0,0.0636],[94814.0,1.5527317]],[[94822.0,0.15365861],[94826.0,0.0303],[94827.0,0.3608],[94828.0,0.25333985],[94831.0,0.26841507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431759183,[[94806.0,0.2943826],[94803.0,0.0311],[94802.0,0.0869206],[94801.0,0.01033754],[94797.0,0.3608]],[[94807.0,0.4024558],[94811.0,0.4222],[94812.0,0.2109339],[94813.0,0.033],[94815.0,0.29436292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431823312,[[94792.0,0.2764777],[94791.0,0.0527445],[94790.0,0.0527445],[94789.0,0.0301],[94788.0,0.00158254]],[[94793.0,0.170325],[94802.0,0.05752367],[94804.0,0.06484],[94805.0,0.3608],[94808.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746431886568,[[94809.0,0.3048376],[94808.0,0.0527351],[94807.0,0.1054703],[94801.0,0.01053251],[94746.0,0.16149008]],[[94810.0,0.4828],[94813.0,0.2109329],[94815.0,0.1184318],[94819.0,0.0527295],[94879.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432004549,[[94831.0,0.2108909],[94829.0,0.0527234],[94827.0,0.0527244],[94824.0,0.0527265],[94818.0,0.0527295]],[[94832.0,0.43434103],[94834.0,0.06452],[94839.0,0.0312],[94840.0,0.4128],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432008154,[[94782.0,0.23162616],[94781.0,0.0527502],[94779.0,0.0527513],[94774.0,0.0527541],[94764.0,0.0527597]],[[94783.0,0.4758],[94786.0,0.2109913],[94790.0,0.18922946],[94795.0,0.06452],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432072301,[[94864.0,0.20092574],[94862.0,0.0527051],[94860.0,0.0527061],[94858.0,0.0527077],[94852.0,0.0321]],[[94865.0,0.25222551],[94867.0,0.2108114],[94868.0,0.09468],[94869.0,0.3608],[94870.0,0.0542014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432113132,[[94841.0,0.23257395],[94840.0,0.0527172],[94836.0,0.0527194],[94834.0,0.0527207],[94825.0,0.3608]],[[94842.0,0.19993907],[94844.0,0.2108625],[94845.0,0.4135153],[94846.0,0.06496],[94849.0,0.0687834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432180574,[[94814.0,0.2758287],[94812.0,0.0527329],[94810.0,0.0527339],[94806.0,0.0316],[94805.0,0.41913462]],[[94815.0,0.1703491],[94819.0,0.0324],[94820.0,0.3608],[94822.0,0.0302],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432217098,[[94814.0,0.2414287],[94813.0,0.0311],[94812.0,0.0527329],[94810.0,0.0527339],[82082.0,0.00079599]],[[94815.0,0.1701491],[94817.0,0.0305],[94818.0,0.0319],[94819.0,0.9325177],[94821.0,0.0527283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432285240,[[94856.0,0.2716353],[94855.0,0.0317],[94854.0,0.0527095],[94853.0,0.0527105],[94852.0,0.3608]],[[94857.0,0.18430648],[94866.0,0.3618],[94869.0,0.0925],[94874.0,0.1055191],[94880.0,0.05727983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432331582,[[94818.0,0.2149198],[94816.0,0.052731],[94814.0,0.0527316],[94810.0,0.0527342],[94763.0,1.5]],[[94819.0,0.79717112],[94821.0,0.0527286],[94823.0,0.0527276],[94825.0,0.031],[94827.0,0.052725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432346800,[[94769.0,0.20112694],[94767.0,0.052758],[94765.0,0.0635],[94764.0,0.0829597],[94761.0,0.0527614]],[[94770.0,0.22751918],[94772.0,0.0312],[94778.0,0.06512],[94779.0,0.3608],[94780.0,0.2110056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432399634,[[94777.0,0.56391109],[94775.0,0.0527534],[94773.0,0.0527544],[94768.0,0.0332],[94761.0,0.0317]],[[94778.0,0.32441027],[94779.0,0.06616],[94789.0,0.2109856],[94791.0,0.00786262],[94795.0,0.052743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432420739,[[94764.0,0.21104],[94762.0,0.1149607],[94761.0,0.0527607],[94756.0,0.0527644],[94751.0,0.3608]],[[94765.0,0.58731806],[94769.0,0.2110293],[94770.0,0.0635],[94771.0,0.06676],[94772.0,0.0527555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432546628,[[94772.0,0.2130222],[94770.0,0.0527562],[94769.0,0.0527568],[94765.0,0.0851591],[94764.0,0.3608]],[[94773.0,0.2275125],[94778.0,0.16134],[94781.0,0.5718025],[94782.0,0.1146962],[94784.0,0.0527489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432580160,[[94749.0,0.2110734],[94747.0,0.08665246],[94746.0,0.0314],[94745.0,0.05382556],[94741.0,0.0854725]],[[94750.0,0.68551142],[94754.0,0.0313],[94755.0,0.3608],[94759.0,0.0573481],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432695538,[[94755.0,0.0613],[94754.0,0.0319],[94749.0,0.0527682],[94746.0,0.0527694]],[[94756.0,0.85545646],[94758.0,0.0527634],[94760.0,0.0527627],[94762.0,0.0325],[94763.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432709644,[[94755.0,0.05139604],[94754.0,0.0319],[94750.0,0.2110698],[94747.0,0.05435246],[94743.0,0.0527714]],[[94756.0,0.85545646],[94758.0,0.0527634],[94760.0,0.0527627],[94762.0,0.0325],[94763.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432822306,[[94745.0,0.33213776],[94743.0,0.1477712],[94742.0,0.052772],[94738.0,0.0527742],[94726.0,0.0108613]],[[94746.0,0.20610368],[94747.0,0.0322],[94761.0,0.0527618],[106500.0,20.0],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432868332,[[94760.0,0.2110425],[94758.0,0.0527633],[94756.0,0.0527642],[94753.0,0.0527657],[94750.0,0.0329]],[[94761.0,1.01086805],[94762.0,0.0309],[94763.0,0.0527607],[94765.0,0.0527598],[94770.0,0.4836281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432947792,[[94739.0,0.7984477],[94737.0,0.0527746],[94736.0,0.0654],[94735.0,0.0527756],[94733.0,0.0527768]],[[94740.0,0.07419279],[94749.0,0.0307],[94750.0,0.0573481],[94753.0,0.033],[94754.0,0.2110626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746432989717,[[94755.0,0.75461599],[94754.0,0.0324],[94753.0,0.0527657],[94751.0,0.0527667],[94749.0,0.4097]],[[94756.0,0.04107758],[94763.0,0.0309],[94764.0,0.095],[94771.0,0.3608],[94775.0,0.2947408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433067176,[[94772.0,0.6044222],[94770.0,0.1167562],[94769.0,0.06375673],[94765.0,0.0527594],[94762.0,0.4097]],[[94773.0,0.11826308],[94775.0,0.2478084],[94776.0,0.001],[94778.0,0.0313],[94779.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433130801,[[94772.0,0.212019],[94770.0,0.4135561],[94769.0,0.0305],[94768.0,0.0527577],[94765.0,0.0527591]],[[94773.0,0.35706582],[94777.0,0.3608],[94779.0,0.0327],[94782.0,0.27755803],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433164530,[[94772.0,0.82172639],[94771.0,0.3608],[94770.0,0.0527561],[94768.0,0.0527577],[94763.0,0.4181481]],[[94773.0,0.003],[94782.0,0.03202277],[94784.0,0.06432],[94796.0,0.37164317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433237872,[[94785.0,0.6216932],[94772.0,0.01089364],[94762.0,0.0527608]],[[94786.0,0.35639236],[94787.0,0.0325],[94790.0,0.3934],[94792.0,0.33346883],[94794.0,0.00806578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433261619,[[94775.0,0.2448055],[94774.0,0.0527542],[94771.0,0.0527556],[94769.0,0.0527569],[94758.0,0.413563]],[[94776.0,0.7681647],[94777.0,0.0312],[94782.0,0.05275],[94783.0,0.3608],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433341483,[[94714.0,0.3959514],[94713.0,0.0326],[94712.0,0.0527885],[94710.0,0.0527895],[94707.0,0.0527913]],[[94715.0,0.53806825],[94719.0,0.0332],[94720.0,0.0573481],[94722.0,0.3608],[94724.0,0.09506667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433372307,[[94700.0,0.33167249],[94697.0,0.0527971],[94692.0,0.0313],[94691.0,0.0326],[94690.0,0.4097]],[[94701.0,0.6365004],[94708.0,0.0527916],[94710.0,0.0573481],[94715.0,0.53518825],[94717.0,0.0527865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433462491,[[94700.0,0.48460408],[94698.0,0.0527967],[94695.0,0.0527979],[94690.0,0.0573481],[94678.0,0.4097]],[[94701.0,0.54382045],[94702.0,0.2111783],[94704.0,0.45564118],[94705.0,0.0527929],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433470495,[[94700.0,0.27342148],[94699.0,0.2111845],[94698.0,0.0527967],[94695.0,0.0527979],[94690.0,0.0573481]],[[94701.0,0.54382045],[94703.0,0.2111774],[94704.0,0.40284768],[94705.0,0.0527929],[94707.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433545537,[[94685.0,0.36347223],[94683.0,0.115105],[94681.0,0.0528057],[94679.0,0.4097],[94678.0,0.4136075]],[[94686.0,0.007],[94688.0,0.24240653],[94692.0,0.3608],[94698.0,0.0317],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433657425,[[94685.0,0.39757223],[94684.0,0.0301],[94681.0,0.052806],[94669.0,0.01062178],[81713.0,0.00018]],[[94686.0,0.83076669],[94687.0,0.0327],[94688.0,0.0528023],[94689.0,0.032],[94690.0,0.06337099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433707889,[[94655.0,0.363983],[94653.0,0.0838214],[94652.0,0.0528223],[94646.0,0.0528257],[94625.0,0.00264203]],[[94656.0,0.41275916],[94657.0,0.0324],[94659.0,0.0528186],[94660.0,0.413618],[94663.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433747603,[[94655.0,0.363983],[94653.0,0.0840214],[94652.0,0.0528223],[94646.0,0.0528257],[94581.0,1.16012]],[[94656.0,0.44455916],[94658.0,0.0528191],[94660.0,0.3608],[94662.0,0.0836173],[94764.0,0.2574179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433831484,[[94655.0,0.07638493],[94654.0,0.0307],[94650.0,0.0328],[94649.0,0.0311],[94646.0,0.2113027]],[[94656.0,0.92042119],[94658.0,0.0843195],[94659.0,0.0528186],[94661.0,0.0302],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433887825,[[94625.0,0.1888568],[94623.0,0.2113543],[94621.0,0.0528394],[94620.0,0.0302],[94600.0,0.2101991]],[[94626.0,0.51994824],[94628.0,0.0528362],[94630.0,0.14968542],[94632.0,0.06396],[94633.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433914436,[[94625.0,0.4002068],[94623.0,0.0528384],[94622.0,0.0528387],[94620.0,0.0302],[94618.0,0.4136414]],[[94626.0,0.13680749],[94627.0,0.0307],[94632.0,0.3608],[94634.0,0.48010413],[94636.0,0.0528314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433958972,[[94600.0,0.23036211],[94599.0,0.0315],[94598.0,0.2114095],[94597.0,0.052853],[94595.0,0.00105713]],[[94601.0,0.49330737],[94603.0,0.0528501],[94604.0,0.0528493],[94607.0,0.0316],[94608.0,0.36854063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746433991982,[[94609.0,0.7544858],[94608.0,0.0302],[94607.0,0.1728471],[94606.0,0.3608],[94605.0,0.0528482]],[[94610.0,0.06528],[94611.0,0.24183147],[94614.0,0.0305],[94615.0,0.0309],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434067458,[[94647.0,0.3948009],[94646.0,0.7216],[94645.0,0.0528259],[94644.0,0.0831268],[94565.0,0.00105747]],[[94648.0,0.13465022],[94653.0,0.033],[94656.0,0.00880003],[94659.0,0.0303],[94660.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434117484,[[94699.0,0.2111839],[94696.0,0.0527976],[94692.0,0.0527998],[94687.0,0.0319],[94686.0,0.3608]],[[94700.0,1.01868957],[94702.0,0.1477948],[94708.0,0.0527914],[94709.0,0.1146962],[94710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434145204,[[94678.0,0.2425308],[94677.0,0.00158433],[94676.0,0.0528089],[94674.0,0.0528099],[94672.0,0.4097]],[[94698.0,0.0527969],[94700.0,1.10388537],[94706.0,0.01075898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434207543,[[94682.0,1.13773158],[94681.0,0.0528058],[94679.0,0.0528068],[94677.0,0.01192845],[94670.0,0.05744007]],[[94683.0,0.00420043],[94688.0,0.0325],[94689.0,0.06568],[94693.0,0.0308],[94696.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434280490,[[94656.0,0.2865808],[94655.0,0.00105646],[94654.0,0.0528211],[94653.0,0.1502],[94652.0,0.41520667]],[[94657.0,0.15663622],[94658.0,0.00773161],[94661.0,0.0528175],[94664.0,0.0313],[94665.0,0.1499952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434349650,[[94677.0,1.5603339],[94675.0,0.0528091],[94674.0,0.0528101],[94670.0,0.0528119],[94651.0,0.06666482]],[[94678.0,0.00878052],[94680.0,0.08268812],[94681.0,0.0312],[94684.0,0.0325],[94686.0,0.2112144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434359958,[[94677.0,1.5603339],[94675.0,0.0528091],[94674.0,0.0528101],[94670.0,0.0528119],[94668.0,0.05744007]],[[94678.0,0.00878052],[94684.0,0.0315],[94689.0,0.2112083],[94691.0,0.0840007],[105910.0,7.1555999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434458659,[[94643.0,0.031],[94639.0,0.2113186],[94636.0,0.084031],[94633.0,0.052833],[94626.0,0.0528366]],[[94644.0,0.34406279],[94646.0,0.0528262],[94647.0,0.0528252],[94648.0,0.50091735],[94649.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434531923,[[94643.0,1.1665098],[94642.0,0.00158491],[94641.0,0.4136281],[94640.0,0.052829],[94636.0,0.0840311]],[[94644.0,0.0656],[94650.0,0.2433952],[94652.0,0.0528225],[94657.0,0.05282],[94662.0,0.09011735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434648112,[[94655.0,0.7459032],[94653.0,0.5570218],[94652.0,0.052822],[94648.0,0.3608],[94647.0,0.0528247]],[[94656.0,0.1311],[94657.0,0.06444],[94665.0,0.33375485],[94670.0,0.0231],[94720.0,0.05744007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434691958,[[94644.0,0.5724047],[94643.0,0.0326],[94642.0,0.08601281],[94640.0,0.0528291],[94639.0,0.03]],[[94645.0,0.43025166],[94646.0,0.03353405],[94647.0,0.0528256],[94649.0,0.0528246],[94654.0,0.05744007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434771411,[[94644.0,1.0865076],[94643.0,0.0326],[94642.0,0.05441281],[94640.0,0.0528291],[94639.0,0.03]],[[94645.0,0.001],[94652.0,0.29548286],[94654.0,0.06432],[94658.0,0.0316],[94664.0,0.0528158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434811536,[[94673.0,0.4097],[94672.0,0.0312],[94671.0,0.2112469],[94669.0,0.0528128],[94668.0,0.0317]],[[94674.0,0.4343612],[94675.0,0.0314],[94676.0,0.0528094],[94678.0,0.0528084],[94679.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434843164,[[94670.0,0.2740496],[94668.0,0.0528133],[94665.0,0.0861151],[94660.0,0.5336179],[94623.0,0.06456]],[[94671.0,0.46713682],[94673.0,0.0528111],[94674.0,0.0528101],[94675.0,0.0628],[94679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434926838,[[94656.0,1.1670808],[94655.0,0.0306],[94654.0,0.0528211],[94652.0,0.0528224],[94647.0,0.11029463]],[[94657.0,0.001],[94660.0,0.0321],[94661.0,0.2112706],[94664.0,0.1171361],[94665.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746434971678,[[94656.0,0.6374808],[94654.0,0.0528211],[94652.0,0.0528224],[94651.0,0.3608],[94649.0,0.033]],[[94657.0,0.2432786],[94658.0,0.0308],[94659.0,0.34816196],[94660.0,0.117138],[94661.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435066729,[[94653.0,0.21287228],[94651.0,0.0851227],[94649.0,0.0528239],[94646.0,0.0316],[94643.0,0.0856273]],[[94654.0,0.3254853],[94655.0,0.0939],[94656.0,0.0528206],[94658.0,0.0528196],[94661.0,0.0528178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435163796,[[94600.0,0.17640453],[94598.0,0.2768094],[94596.0,0.0329],[94595.0,0.05391123],[94515.0,0.16156398]],[[94601.0,0.47010961],[94603.0,0.1504502],[94604.0,0.0528496],[94607.0,0.06368465],[94609.0,0.0849491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435259062,[[94595.0,0.11029152],[94590.0,0.0321],[94589.0,0.21143],[94588.0,0.4254],[94587.0,0.0528585]],[[94596.0,0.48392248],[94598.0,0.0528529],[94600.0,0.0528519],[94601.0,0.09718],[94602.0,0.21475338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435269761,[[94609.0,0.9329858],[94608.0,0.0656],[94607.0,0.052847],[94606.0,0.052848],[94603.0,0.0528497]],[[94610.0,0.32883338],[94615.0,0.05442929],[94617.0,0.031],[94619.0,0.29443875],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435374439,[[94603.0,0.8034992],[94602.0,0.0303],[94601.0,0.0528503],[94600.0,0.0528512],[94598.0,0.0528525]],[[94604.0,0.22232997],[94606.0,0.1366967],[94612.0,0.032],[94613.0,0.1170043],[94622.0,0.0528392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435452381,[[94603.0,0.7864992],[94602.0,0.0528503],[94601.0,0.3608],[94600.0,0.0528512],[94597.0,0.0528528]],[[94604.0,0.04203307],[94605.0,0.24632609],[94608.0,0.56974759],[94614.0,0.0528441],[94640.0,0.5282962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435538441,[[94629.0,1.5168264],[94628.0,0.0528358],[94627.0,0.0528363],[94624.0,0.052838],[94622.0,0.0308]],[[94630.0,0.0440497],[94631.0,0.0307],[94635.0,0.0325],[94643.0,0.29580229],[94646.0,0.2113033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435607183,[[94655.0,0.696083],[94654.0,0.0305],[94653.0,0.0528213],[94652.0,0.0528223],[94646.0,0.08986983]],[[94656.0,0.0491501],[94658.0,0.0332],[94666.0,0.2112594],[94669.0,0.0528131],[94677.0,0.11291352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435700444,[[94638.0,0.363521],[94637.0,0.0316],[94636.0,0.1361616],[94635.0,0.0528317],[94629.0,0.05746983]],[[94639.0,0.45093622],[94641.0,0.1056577],[94648.0,0.12067646],[94671.0,1.16028],[95747.0,0.00387656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435818123,[[94619.0,0.4808],[94617.0,0.0314],[94615.0,0.0333],[94611.0,0.0528452],[94609.0,0.01070684]],[[94620.0,0.2613612],[94624.0,0.0309],[94625.0,0.06468],[94627.0,0.031],[94628.0,0.0528362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435838645,[[94621.0,0.3948567],[94620.0,0.0528399],[94619.0,0.3608],[94618.0,0.0528409],[94569.0,0.00798634]],[[94622.0,0.002],[94628.0,0.06468],[94636.0,0.0963],[94637.0,0.2113242],[94639.0,0.0528298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435945527,[[94607.0,0.2438757],[94605.0,0.0528484],[94600.0,0.0528514],[94558.0,1.5],[82082.0,0.00079599]],[[94608.0,0.61454713],[94609.0,0.0304],[94610.0,0.0528464],[94611.0,0.4136458],[94612.0,0.0528447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746435974149,[[94607.0,0.40906094],[94606.0,0.3608],[94605.0,0.1056968],[94602.0,0.4097],[94601.0,0.0322]],[[94608.0,0.0110968],[94618.0,0.24196006],[94619.0,0.2113641],[94620.0,0.0642],[94621.0,0.0838399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436086528,[[94683.0,0.7576205],[94682.0,0.0528057],[94681.0,0.06358097],[94680.0,0.3608],[94678.0,0.0331]],[[94684.0,0.0749],[94686.0,0.0088873],[94688.0,0.29556615],[94689.0,0.032],[94705.0,0.0527929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436113642,[[94642.0,0.00558491],[94631.0,0.0644],[94627.0,0.4136363],[94626.0,0.0852367],[94625.0,0.0010568]],[[94643.0,1.07812713],[94644.0,0.0317],[94645.0,0.0528268],[94646.0,0.0528258],[94649.0,0.0528241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436216129,[[94607.0,0.1215855],[94604.0,0.211396],[94602.0,0.0528503],[94598.0,0.11035814],[94595.0,0.00105713]],[[94608.0,0.211388],[94610.0,0.0528463],[94611.0,0.5778458],[94613.0,0.031],[94614.0,0.0528438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436223839,[[94607.0,0.1275855],[94604.0,0.3060951],[94602.0,0.0528501],[94601.0,0.0528506],[94590.0,0.05750564]],[[94608.0,0.31521931],[94610.0,0.0832463],[94611.0,0.4778458],[94614.0,0.06328735],[94750.0,0.16270854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436346331,[[94607.0,0.2189757],[94606.0,0.4136481],[94605.0,0.0528481],[94604.0,0.0528487],[94601.0,0.032]],[[94608.0,0.28551931],[94609.0,0.09582],[94610.0,0.0528464],[94613.0,0.0528446],[94615.0,0.26941284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436380753,[[94607.0,0.5757757],[94605.0,0.1056962],[94599.0,0.0313],[94597.0,0.0528528],[94590.0,0.41830564]],[[94608.0,0.55022841],[94609.0,0.0528464],[94610.0,0.06412],[94611.0,0.0528456],[94614.0,0.0856436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436535371,[[94592.0,0.001],[94586.0,0.0326],[94585.0,0.0528595],[94584.0,0.0312],[94581.0,0.0528618]],[[94593.0,0.60233598],[94594.0,0.15],[94595.0,0.0836546],[94596.0,0.3608],[94599.0,0.06372236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436561683,[[94592.0,0.2765237],[94591.0,0.0528565],[94590.0,0.0528565],[94586.0,0.032],[94570.0,0.44852177]],[[94593.0,0.69755812],[94594.0,0.0528548],[94595.0,0.1057096],[94596.0,0.4136537],[94598.0,0.29623194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436611223,[[94592.0,0.85332074],[94590.0,0.052857],[94589.0,0.06355851],[94586.0,0.052859],[94536.0,0.21557531]],[[94593.0,0.003],[94601.0,0.2114053],[94602.0,0.0854503],[94603.0,0.06674658],[94608.0,0.25042666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436645156,[[94610.0,0.3650835],[94609.0,0.0309],[94608.0,0.0528464],[94607.0,0.4146473],[94606.0,0.0331]],[[94611.0,0.0318],[94613.0,0.00158646],[94618.0,0.0305],[94619.0,0.2113643],[94621.0,0.0528398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436699689,[[94612.0,0.4001791],[94610.0,0.1585359],[94608.0,0.3608],[94606.0,0.3608],[94600.0,0.06573379]],[[94613.0,2.7657],[94616.0,0.2113707],[94618.0,0.0848414],[94619.0,0.072275],[94620.0,0.0528404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436783759,[[94612.0,0.72131184],[94611.0,0.0528453],[94610.0,0.1056906],[94609.0,0.3608],[94608.0,0.0319]],[[94613.0,2.78795805],[94616.0,0.33282483],[94617.0,0.0328],[94619.0,0.007875],[94622.0,0.2113578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436858519,[[94612.0,0.71139515],[94611.0,0.0528453],[94610.0,0.1056906],[94609.0,0.3608],[94608.0,0.0319]],[[94613.0,2.78795805],[94617.0,0.26952483],[94619.0,0.007875],[94622.0,0.0304],[94623.0,0.32667731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746436953339,[[94638.0,0.241821],[94637.0,0.8905],[94636.0,0.0528308],[94635.0,0.0840313],[94634.0,0.0528322]],[[94639.0,0.20141778],[94643.0,0.0329],[94644.0,0.29647731],[94660.0,0.0015],[94666.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437030396,[[94677.0,0.29464582],[94676.0,0.052809],[94675.0,0.052809],[94670.0,0.01075371],[80949.0,0.00083193]],[[94678.0,0.35019504],[94680.0,0.0528072],[94681.0,0.0528065],[94682.0,0.29644144],[94685.0,0.2997004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437069120,[[94677.0,0.65644582],[94676.0,0.052809],[94675.0,0.052809],[94670.0,0.37155371],[94635.0,1.5]],[[94678.0,0.20295964],[94680.0,0.2112273],[94682.0,0.34924724],[94685.0,0.44341418],[94689.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437137183,[[94694.0,0.211196],[94692.0,0.0527995],[94691.0,0.0528004],[94688.0,0.052802],[94687.0,0.5317]],[[94695.0,0.0015],[94700.0,0.1],[94714.0,0.40328998],[94724.0,0.06339106],[94728.0,0.4135801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437186109,[[94697.0,0.3110893],[94696.0,0.4135978],[94695.0,0.0527979],[94690.0,0.0528009],[94688.0,0.06573776]],[[94698.0,0.22658156],[94703.0,0.0527942],[94706.0,0.0527926],[94710.0,0.06573776],[94717.0,0.0527865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437324711,[[94673.0,0.2793429],[94671.0,0.0528116],[94668.0,0.0305],[94667.0,0.0528138],[94638.0,0.01584]],[[94674.0,0.74207778],[94675.0,0.3915],[94676.0,0.0528095],[94677.0,0.0528086],[94680.0,0.1162873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437329513,[[94673.0,0.0681],[94672.0,0.2112444],[94670.0,0.052812],[94668.0,0.0833134],[94662.0,0.0528167]],[[94674.0,0.68064008],[94675.0,0.3608],[94676.0,0.0528095],[94677.0,0.0528086],[94678.0,0.24190369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437415292,[[94676.0,0.6869362],[94674.0,0.0840096],[94673.0,0.7744104],[94672.0,0.01051643],[94605.0,0.16149569]],[[94677.0,0.21660761],[94680.0,0.26953234],[94684.0,0.1827],[94685.0,0.24256972],[94694.0,0.09466338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437443300,[[94701.0,1.0450404],[94699.0,0.0527957],[94698.0,0.0527962],[94694.0,0.083299],[94693.0,0.19347883]],[[94702.0,0.06918228],[94710.0,0.26953234],[94716.0,0.001],[94733.0,0.06336],[94738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437564497,[[94715.0,1.4402492],[94714.0,0.0527878],[94713.0,0.0527878],[94709.0,0.0527903],[94695.0,0.00953614]],[[94716.0,0.121],[94720.0,0.34169579],[94721.0,0.30044082],[94724.0,0.00792831],[94734.0,0.1056667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437589723,[[94703.0,0.3130737],[94702.0,0.0527945],[94701.0,0.3608],[94699.0,0.0527957],[94611.0,0.26915948]],[[94704.0,0.18452],[94709.0,0.2111641],[94711.0,0.0527895],[94712.0,0.0527891],[94713.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437639663,[[94713.0,0.3618],[94710.0,0.2427598],[94708.0,0.0527911],[94704.0,0.052793],[82776.0,0.00018]],[[94714.0,0.59061075],[94716.0,0.2565744],[94717.0,0.26934082],[94718.0,0.01074472],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437675191,[[94713.0,0.065],[94712.0,0.0308],[94707.0,0.0527913],[94626.0,0.16149569],[94618.0,0.89482758]],[[94714.0,0.55141074],[94715.0,0.0527873],[94716.0,0.5145872],[94718.0,0.01074472],[94720.0,0.31446909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437761456,[[94660.0,0.2112704],[94659.0,0.0321],[94658.0,0.0848189],[94657.0,0.4136194],[94653.0,0.0528214]],[[94661.0,0.3169099],[94664.0,0.0331],[94665.0,0.0528154],[94666.0,0.3608],[94670.0,0.01057438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437804881,[[94675.0,0.2725384],[94674.0,0.0316],[94673.0,0.0528101],[94672.0,0.413611],[94669.0,0.06350772]],[[94676.0,0.47938259],[94678.0,0.052808],[94680.0,0.0327],[94681.0,0.0528062],[94685.0,0.29493733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437850113,[[94675.0,0.2725384],[94674.0,0.0844101],[94673.0,0.0528101],[94669.0,0.0528126],[94665.0,0.06476]],[[94676.0,0.13684202],[94677.0,0.0331],[94678.0,0.0323],[94682.0,0.0302],[94685.0,0.2112183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746437919078,[[94675.0,0.6359384],[94674.0,0.0844101],[94673.0,0.0528101],[94671.0,0.0642],[94669.0,0.0528126]],[[94676.0,0.31010777],[94677.0,0.21545637],[94678.0,0.0080109],[94682.0,0.05287],[94683.0,0.295976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438015255,[[94675.0,0.2182246],[94673.0,0.0528101],[94672.0,0.052811],[94669.0,0.0528126],[94660.0,0.11999266]],[[94676.0,0.7986678],[94679.0,0.0633],[94680.0,0.0312],[94682.0,0.0528057],[94684.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438089511,[[94625.0,0.2465068],[94624.0,0.114238],[94623.0,0.1056762],[94610.0,0.48970059],[81327.0,0.00081995]],[[94626.0,0.92651039],[94627.0,0.0528364],[94628.0,0.0528363],[94629.0,0.05],[94631.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438096227,[[94625.0,0.2779068],[94624.0,0.082838],[94623.0,0.1056762],[94610.0,0.48970059],[94562.0,0.16149569]],[[94626.0,0.89625039],[94627.0,0.0304],[94628.0,0.1585089],[94629.0,0.05],[94631.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438187002,[[94683.0,0.002],[94682.0,0.2112219],[94681.0,0.0528062],[94677.0,0.0528083],[94671.0,0.0528115]],[[94684.0,1.18843245],[94686.0,0.1066079],[94689.0,0.3608],[94690.0,0.0528014],[94693.0,0.06559027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438226118,[[94676.0,0.3953362],[94675.0,0.0840096],[94674.0,0.06316061],[94672.0,0.413611],[94664.0,0.4256]],[[94677.0,0.011],[94684.0,0.03965913],[94686.0,0.001],[94687.0,0.12821499],[94688.0,0.34779847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438360348,[[94685.0,0.3524291],[94684.0,0.0528045],[94683.0,0.0528045],[94681.0,0.0652],[94680.0,0.0528065]],[[94686.0,0.32733951],[94687.0,0.0528029],[94688.0,0.0528029],[94689.0,0.0528018],[94690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438419124,[[94674.0,0.4172507],[94673.0,0.0306],[94672.0,0.0528109],[94671.0,0.0321],[94667.0,0.4136137]],[[94675.0,0.006],[94679.0,0.2112309],[94681.0,0.0307],[94682.0,0.0528057],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438482146,[[94694.0,0.41400932],[94693.0,0.0527995],[94692.0,0.1055992],[94680.0,0.06559027],[94679.0,0.4136068]],[[94695.0,0.70411582],[94696.0,0.0527979],[94697.0,0.1584756],[94703.0,0.0309],[94704.0,0.06559027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438564829,[[94694.0,0.40582291],[94693.0,0.0527995],[94692.0,0.1055992],[94691.0,0.3608],[94680.0,0.12975027]],[[94695.0,0.16725121],[94699.0,0.2111854],[94701.0,0.0837952],[94704.0,0.0527936],[95491.0,0.00388414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438616561,[[94694.0,0.76662291],[94693.0,0.0527995],[94692.0,0.1055992],[94686.0,0.37159046],[94685.0,0.06559027]],[[94695.0,0.31540567],[94697.0,0.0645],[94704.0,0.211174],[94706.0,0.34922431],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438700513,[[94709.0,0.6049626],[94708.0,0.0527912],[94707.0,0.0527912],[94705.0,0.3608],[94701.0,0.0955]],[[94710.0,0.33665195],[94711.0,0.0315],[94713.0,0.26938218],[94714.0,0.2111517],[94715.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438732337,[[94709.0,0.2141626],[94707.0,0.0527912],[94699.0,0.0527957],[94698.0,0.3608],[94688.0,0.0528021]],[[94710.0,0.30955999],[94711.0,0.0315],[94712.0,0.0527893],[94715.0,0.03],[94716.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438805494,[[94703.0,0.3331759],[94702.0,0.063],[94701.0,0.0852945],[94700.0,0.0527956],[94698.0,0.7743964]],[[94704.0,0.0634],[94705.0,0.30064482],[94709.0,0.29643201],[94711.0,0.00782677],[94717.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438904454,[[94708.0,0.2111648],[94707.0,0.0527917],[94706.0,0.0527917],[94702.0,0.033],[94699.0,0.06559027]],[[94709.0,0.185],[94710.0,0.2111609],[94713.0,0.0527885],[94715.0,0.3911],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438962301,[[94655.0,0.66375876],[94654.0,0.0311],[94653.0,0.0321],[94652.0,0.413622],[94649.0,0.0528237]],[[94656.0,0.116],[94657.0,0.00783173],[94662.0,0.0328],[94665.0,0.2948773],[94667.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746438972511,[[94655.0,0.63195876],[94654.0,0.0311],[94652.0,0.413622],[94650.0,0.03],[94648.0,0.0322]],[[94656.0,0.2082],[94657.0,0.00783173],[94661.0,0.2112707],[94663.0,0.0528163],[94664.0,0.30546688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439069380,[[94641.0,0.27972939],[94640.0,0.0303],[94639.0,0.1584873],[94633.0,0.3608],[94631.0,0.01066021]],[[94642.0,0.2033121],[94643.0,0.26806942],[94644.0,0.0324],[94645.0,0.0528263],[94646.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439196566,[[94637.0,0.3054021],[94636.0,0.0528313],[94635.0,0.0528314],[94629.0,0.3608],[94628.0,0.06566557]],[[94638.0,0.213321],[94639.0,0.0528297],[94641.0,0.0528288],[94642.0,0.0319],[94646.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439253517,[[94637.0,0.6096164],[94636.0,0.0528313],[94635.0,0.0528314],[94631.0,0.033],[94630.0,0.0528347]],[[94638.0,0.30819737],[94639.0,0.31698824],[94641.0,0.2953521],[94644.0,0.0528271],[94645.0,0.0528266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439291136,[[94636.0,0.6895567],[94635.0,0.0528314],[94633.0,0.0309],[94619.0,0.5284051],[94616.0,0.06484]],[[94637.0,0.002],[94639.0,0.0329],[94640.0,0.29658983],[94643.0,0.0528274],[94860.0,2.23458354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439377009,[[94636.0,0.3300567],[94635.0,0.0528314],[94634.0,0.0321],[94632.0,0.3608],[94627.0,0.06566557]],[[94637.0,0.48038983],[94639.0,0.211319],[94641.0,0.29551774],[94646.0,0.0329],[94681.0,1.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439404715,[[94628.0,0.2641675],[94609.0,0.42556],[94600.0,0.1],[94586.0,1.5699],[94574.0,0.5286598]],[[94635.0,0.0528324],[94637.0,0.94850665],[94639.0,0.0528298],[94640.0,0.0329],[94646.0,0.06566557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439455177,[[94550.0,0.2115171],[94549.0,0.0528798],[94546.0,0.0528815],[94535.0,0.0010578],[94529.0,0.0528911]],[[94551.0,0.2115177],[94552.0,0.0528788],[94553.0,0.0528779],[94556.0,0.37070113],[94559.0,0.0528745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439494408,[[94537.0,0.6354468],[94536.0,0.0528872],[94535.0,0.0528873],[94531.0,0.0332],[94530.0,0.0528904]],[[94538.0,0.0359],[94545.0,0.0332],[94548.0,0.0309],[94549.0,0.41368],[94550.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439525230,[[94548.0,0.2115221],[94547.0,0.0313],[94546.0,0.1057622],[94545.0,0.0528819]],[[94549.0,0.38678572],[94551.0,0.1057583],[94554.0,0.09838],[94555.0,0.3623],[94558.0,0.06742809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439613701,[[94505.0,0.33267654],[94503.0,0.0843052],[94502.0,0.11879336],[94500.0,0.1],[94498.0,0.052908]],[[94506.0,0.01270846],[94509.0,0.2116095],[94510.0,0.0321],[94511.0,0.0857013],[94521.0,0.1185361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439645412,[[94505.0,0.24297654],[94503.0,0.1153052],[94502.0,0.05449336],[94500.0,0.1],[94490.0,0.11875351]],[[94506.0,0.28602839],[94507.0,0.0317],[94508.0,0.1587102],[94509.0,0.3608],[94524.0,0.0528941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439702075,[[94502.0,0.21321236],[94501.0,0.0308],[94500.0,0.2058136],[94495.0,0.0529101],[94491.0,0.0635]],[[94503.0,0.6406229],[94505.0,0.0529051],[94506.0,0.06081649],[94507.0,0.0311],[94522.0,0.17512964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439751303,[[94498.0,0.3316341],[94497.0,0.0331],[94496.0,0.0529091],[94495.0,0.05291],[94492.0,0.4137116]],[[94499.0,0.0367],[94501.0,0.2437274],[94503.0,0.0529057],[94506.0,0.42154696],[94507.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439875070,[[94493.0,0.7275408],[94492.0,0.0529118],[94491.0,0.1058238],[94490.0,0.0317],[94484.0,0.42664061]],[[94494.0,0.0671],[94495.0,0.0323],[94496.0,0.2116392],[94498.0,0.0529089],[94501.0,0.0529071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439912902,[[94493.0,0.2473408],[94492.0,0.0529118],[94491.0,0.1058238],[94485.0,0.0653],[94480.0,0.13168122]],[[94494.0,0.278743],[94495.0,0.0842102],[94496.0,0.0529098],[94500.0,0.3608],[94510.0,0.13116061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746439945920,[[94514.0,0.4016982],[94513.0,0.0529001],[94512.0,0.0529001],[94508.0,0.3934],[94505.0,0.06584061]],[[94515.0,0.0120741],[94516.0,0.0329],[94518.0,0.0301],[94521.0,0.0528958],[95464.0,0.00388708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440039498,[[94523.0,0.165],[94522.0,0.2115792],[94520.0,0.0528959],[94517.0,0.0528976],[78167.0,0.06959172]],[[94524.0,0.78633995],[94525.0,0.1057881],[94528.0,0.052892],[94533.0,0.06584061],[94535.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440089525,[[94523.0,0.15566407],[94521.0,0.0528953],[94520.0,0.0307],[94518.0,0.0849972],[94515.0,0.0528987]],[[94524.0,0.75787995],[94525.0,0.1057881],[94527.0,0.0309],[94528.0,0.052892],[94532.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440142383,[[94523.0,0.4251781],[94522.0,0.052895],[94520.0,0.0528959],[94517.0,0.0528975],[94502.0,0.00158726]],[[94524.0,0.39481577],[94525.0,0.1708281],[94528.0,0.052892],[94531.0,0.0328],[95509.0,0.00388708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440224042,[[94505.0,0.1814],[94503.0,0.2116221],[94502.0,0.00158726],[94501.0,0.0529066],[94497.0,0.0529089]],[[94506.0,0.2750161],[94508.0,0.0839033],[94509.0,0.0529024],[94510.0,0.7216],[94515.0,0.25405985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440277179,[[94475.0,0.42994408],[94473.0,0.158766],[94469.0,0.3608],[94460.0,0.0529297],[94453.0,0.01746807]],[[94476.0,0.2176833],[94477.0,0.0309],[94478.0,0.1912601],[94484.0,0.0312],[94486.0,0.37162759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440306904,[[94475.0,0.09126539],[94469.0,0.0303],[94467.0,0.24389105],[94465.0,0.0529269],[94461.0,0.0853289]],[[94476.0,0.6093833],[94477.0,0.0309],[94478.0,0.1587601],[94481.0,0.24529848],[94497.0,0.08805286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440362341,[[94477.0,0.4616811],[94476.0,0.105848],[94475.0,0.60084387],[94474.0,0.0315],[94473.0,0.0529225]],[[94478.0,0.18818995],[94482.0,0.00806205],[94485.0,0.21499848],[94493.0,0.0329],[94495.0,0.2416846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440414365,[[94502.0,0.7620251],[94500.0,0.0529068],[94499.0,0.0529077],[94480.0,0.08242592],[93504.0,0.00389246]],[[94503.0,0.11377661],[94506.0,0.001],[94513.0,0.0328],[94519.0,0.27234156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440444681,[[94519.0,0.698387],[94518.0,0.3608],[94517.0,0.0528974],[94516.0,0.0528979],[94513.0,0.065]],[[94520.0,0.0035],[94524.0,0.0613],[94531.0,0.00158756],[94532.0,0.2953923],[94537.0,0.01071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440497631,[[94475.0,0.12105848],[94469.0,0.2432975],[94467.0,0.05451345],[94464.0,0.0862272],[94460.0,0.00158795]],[[94476.0,0.39632023],[94478.0,0.0529201],[94480.0,0.4137191],[94481.0,0.085318],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440566764,[[94467.0,0.14475519],[94466.0,0.2117056],[94464.0,0.0857275],[94462.0,0.0308],[94362.0,0.08251925]],[[94468.0,1.16653],[94469.0,0.0529247],[94470.0,0.26782879],[94472.0,0.0658],[94473.0,0.1022334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440652234,[[94467.0,0.34313932],[94466.0,0.0316],[94465.0,0.1058528],[94463.0,0.0307],[94450.0,0.08242592]],[[94468.0,0.38645781],[94469.0,0.26890899],[94470.0,0.4137247],[94471.0,0.0529238],[94472.0,0.24685398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440685555,[[94467.0,0.3596919],[94466.0,0.0316],[94465.0,0.1058528],[94463.0,0.0307],[94461.0,0.0529292]],[[94468.0,0.2806013],[94470.0,0.105849],[94472.0,0.0318],[94473.0,0.36894006],[94475.0,0.21510582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440761700,[[94476.0,0.35723443],[94474.0,0.1182214],[94473.0,0.0851222],[94472.0,0.0529225],[94468.0,0.3608]],[[94477.0,0.11765243],[94478.0,0.0332],[94479.0,0.2116766],[94480.0,0.09306913],[94481.0,0.0529181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440825951,[[94477.0,0.39764008],[94476.0,0.0529208],[94475.0,0.0529214],[94473.0,0.0322],[94472.0,0.0529225]],[[94478.0,0.05900094],[94480.0,0.01874315],[94482.0,0.92510129],[94483.0,0.2116679],[94485.0,0.0994158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440857781,[[94481.0,0.8037721],[94480.0,0.0529186],[94479.0,0.0529186],[94473.0,0.06532],[94472.0,0.13534842]],[[94482.0,0.01180329],[94485.0,0.0015],[94493.0,0.0248],[94494.0,0.0104114],[94495.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440919725,[[94452.0,0.0529338],[94451.0,0.0529347],[94449.0,0.3608],[94447.0,0.0529367],[94446.0,0.0313]],[[94455.0,0.0319],[94460.0,0.08242592],[94462.0,0.0326],[94463.0,0.44258458],[94466.0,0.0529266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746440980688,[[94454.0,0.1526],[94452.0,0.2419359],[94450.0,0.0529351],[94446.0,0.0841375],[94445.0,0.00105881]],[[94455.0,0.2805304],[94456.0,0.0332],[94457.0,0.158796],[94459.0,0.3608],[94460.0,0.21518174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441021416,[[94454.0,0.4255326],[94453.0,0.37160847],[94452.0,0.1588013],[94445.0,0.08348473],[94442.0,0.3608]],[[94455.0,0.006],[94463.0,0.01058458],[94464.0,0.2117124],[94465.0,0.0529275],[94469.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441099957,[[94519.0,0.755787],[94518.0,0.0323],[94517.0,0.0528973],[94516.0,0.4136982],[94513.0,0.0528999]],[[94520.0,0.00855713],[94526.0,0.0324],[94527.0,0.0307],[94530.0,0.03],[94537.0,0.2644354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441135885,[[94476.0,0.4268833],[94475.0,0.05397978],[94473.0,0.4137224],[94468.0,0.0529252],[94467.0,0.12717685]],[[94477.0,0.06916],[94489.0,0.2116562],[94491.0,0.0529128],[94498.0,0.4137088],[94500.0,0.125589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441161300,[[94476.0,0.4268833],[94475.0,0.05397978],[94473.0,0.0529224],[94471.0,0.7216],[94470.0,0.0529238]],[[94477.0,0.004],[94494.0,0.01080543],[94497.0,0.0529091],[94498.0,0.0303],[94500.0,0.43058998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441216146,[[94511.0,0.2820049],[94510.0,0.0331],[94509.0,0.0529018],[94508.0,0.0529027],[94507.0,0.3608]],[[94512.0,0.2447027],[94514.0,0.0839995],[94517.0,0.0528979],[94918.0,0.12],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441337159,[[94461.0,0.211717],[94459.0,0.0529303],[94458.0,0.1159308],[94457.0,0.0311],[94451.0,0.0529348]],[[94462.0,0.35577793],[94463.0,0.0631],[94464.0,0.105856],[94466.0,0.1058533],[94467.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441378977,[[94404.0,0.0333],[94403.0,0.0321],[94402.0,0.0301],[94400.0,0.3118525],[94398.0,0.0529644]],[[94405.0,0.6226425],[94406.0,0.0303],[94407.0,0.08546],[94408.0,0.0529591],[94411.0,0.0529574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441382486,[[94404.0,0.0643],[94402.0,0.0301],[94401.0,0.2648128],[94400.0,0.1],[82888.0,0.05]],[[94405.0,0.76535955],[94406.0,0.0303],[94407.0,0.05296],[94408.0,0.0529591],[94410.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441451618,[[94385.0,0.27694688],[94384.0,0.03],[94383.0,0.158918],[94370.0,0.08258519],[94369.0,0.05457013]],[[94386.0,0.3218303],[94388.0,0.2672521],[94393.0,0.3608],[94394.0,0.033],[94395.0,0.08258519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441501256,[[94404.0,0.2757448],[94403.0,0.0329],[94402.0,0.1059236],[94395.0,0.0529661],[94390.0,0.13555399]],[[94405.0,0.2508425],[94407.0,0.15888],[94412.0,0.04337077],[94413.0,0.106],[94414.0,0.44338519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441515865,[[94393.0,0.2118648],[94392.0,0.1172675],[94391.0,0.0529684],[94390.0,0.3608],[94386.0,0.0332]],[[94394.0,0.2648388],[94400.0,0.0529635],[94401.0,0.08258519],[94404.0,0.0329],[94405.0,0.11192715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441566398,[[94352.0,0.4164433],[94351.0,0.0529895],[94348.0,0.0529922],[94345.0,0.3608],[94344.0,0.0529947]],[[94353.0,0.006],[94361.0,0.0529854],[94362.0,0.0301],[94363.0,0.00812001],[94364.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441603040,[[94236.0,1.9861625],[94234.0,0.0530565],[94232.0,0.0530577],[94229.0,0.0854594],[94227.0,0.20189725]],[[94237.0,0.09089599],[94240.0,0.3608],[94242.0,0.2122111],[94244.0,0.0530515],[94246.0,0.05305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441619959,[[94287.0,0.5017477],[94285.0,0.0530276],[94284.0,0.032],[94283.0,0.0530288],[94282.0,0.3608]],[[94288.0,0.01415582],[94294.0,0.053023],[94296.0,0.001],[94298.0,0.0530211],[94304.0,0.0530178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441647572,[[94301.0,0.4241162],[94299.0,0.5521396],[94298.0,0.0530202],[94295.0,0.0530218],[94291.0,0.37164695]],[[94302.0,0.05345255],[94310.0,0.0015],[94317.0,0.39977968],[94322.0,0.0530073],[94327.0,0.21477673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441693811,[[94302.0,0.2960855],[94299.0,0.0530196],[94296.0,0.0309],[94294.0,0.0530228],[94292.0,0.07671079]],[[94303.0,0.31811174],[94304.0,0.0319],[94305.0,0.0844172],[94306.0,0.0530162],[94307.0,0.16094593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441714714,[[94312.0,0.4240914],[94310.0,0.1695268],[94309.0,0.0323],[94308.0,0.0530145],[94290.0,0.12621725]],[[94313.0,0.26691367],[94317.0,0.5728407],[94323.0,0.0636954],[94326.0,0.07572],[94327.0,0.36859902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441770953,[[94308.0,0.4868004],[94307.0,0.0530151],[94304.0,0.053017],[94301.0,0.123899],[94299.0,0.08268826]],[[94309.0,0.43099933],[94311.0,0.0530139],[94314.0,0.10300033],[94315.0,0.0832116],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441820090,[[94322.0,0.0530067],[94321.0,0.0530076],[94318.0,0.0530093],[94317.0,0.0654],[94313.0,0.0331]],[[94325.0,0.0305],[94340.0,0.3608],[94343.0,0.21501844],[94355.0,0.5298881],[94380.0,0.08418826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441855322,[[94317.0,0.3180547],[94314.0,0.0327],[94313.0,0.053012],[94312.0,0.033],[94306.0,0.0530161]],[[94318.0,0.6355469],[94319.0,0.0311],[94320.0,0.1060189],[94344.0,0.4128],[95491.0,0.00387376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746441912266,[[94273.0,0.4892792],[94271.0,0.0530354],[94270.0,0.0530363],[94268.0,0.3608],[94267.0,0.053038]],[[94274.0,0.00810122],[94289.0,0.06964],[94290.0,0.3608],[94302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442011521,[[94246.0,0.0530498],[94240.0,0.0530532],[94235.0,0.00106117],[94222.0,0.00159198],[94200.0,0.105]],[[94258.0,0.2121729],[94259.0,0.82767547],[94260.0,0.0530426],[94261.0,0.053042],[94265.0,0.0530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442025329,[[94235.0,0.00106117],[94232.0,0.0530578],[94222.0,0.05465538],[94209.0,0.4833504]],[[94236.0,0.31833399],[94238.0,0.053055],[94239.0,0.053054],[94241.0,0.72949302],[94243.0,0.1061038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442067661,[[94213.0,0.4243131],[94211.0,0.0530695],[94210.0,0.0530701],[94205.0,0.41493401],[94200.0,0.26711525]],[[94214.0,0.3285449],[94215.0,0.0530675],[94217.0,0.3608],[94218.0,0.0530657],[94319.0,0.26879127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442128305,[[94200.0,0.123],[94195.0,0.033],[94193.0,0.2756182],[94191.0,0.0530809],[94186.0,0.0530834]],[[94201.0,0.77995221],[94203.0,0.0530746],[94204.0,0.0530736],[94206.0,0.07568],[94211.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442161321,[[94152.0,0.08477316],[94151.0,0.0311],[94149.0,0.00530841],[94147.0,0.0304],[94145.0,0.00106219]],[[94153.0,0.32074436],[94155.0,0.4145413],[94156.0,0.0531007],[94159.0,0.0304],[94160.0,0.0530984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442177234,[[94148.0,0.12339841],[94147.0,0.0304],[94146.0,0.0531062],[94144.0,0.0531071],[94126.0,0.0531176]],[[94149.0,0.31862926],[94151.0,0.0531039],[94153.0,0.055227],[94155.0,0.7428413],[94159.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442248284,[[94165.0,0.3289725],[94164.0,0.26949351],[94162.0,0.0328],[94161.0,0.0530973],[94160.0,0.00530841]],[[94166.0,0.2745802],[94168.0,0.0530944],[94169.0,0.0530935],[94170.0,0.3944],[94338.0,0.00184911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442304311,[[94162.0,0.3296792],[94161.0,0.03610841],[94160.0,0.1592937],[94150.0,0.16254709],[94147.0,0.1273053]],[[94163.0,0.245487],[94164.0,0.032],[94165.0,0.1592883],[94169.0,0.3608],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442330121,[[94164.0,0.2123802],[94163.0,0.0530967],[94160.0,0.053098],[94153.0,0.1062923],[94125.0,0.00159356]],[[94165.0,0.40658792],[94166.0,0.0348],[94167.0,0.0530959],[94170.0,0.0015],[94172.0,0.06368522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442436879,[[94175.0,0.21766831],[94174.0,0.0639],[94173.0,0.0530905],[94172.0,0.0530914],[94170.0,0.0322]],[[94176.0,0.3608],[94186.0,0.1144841],[94187.0,0.3608],[94189.0,0.0530822],[94193.0,0.0530799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442452890,[[94186.0,0.2123351],[94184.0,0.1481843],[94183.0,0.4138849],[94181.0,0.00530841],[94179.0,0.0530872]],[[94187.0,0.2449329],[94189.0,0.0861826],[94191.0,0.00806362],[94192.0,0.0530804],[94193.0,0.01068334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442491224,[[94190.0,0.2433261],[94189.0,0.00530841],[94188.0,0.1061642],[94186.0,0.033],[94185.0,0.0530838]],[[94191.0,0.25324846],[94192.0,0.0309],[94193.0,0.05308],[94195.0,0.42457462],[94265.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442547965,[[94203.0,0.2437968],[94202.0,0.0331],[94201.0,0.1387494],[94200.0,0.0530753],[94185.0,0.0530838]],[[94204.0,0.2448954],[94205.0,0.3623],[94206.0,0.1602185],[94212.0,0.10292],[94213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442629816,[[94215.0,0.32107461],[94214.0,0.084568],[94213.0,0.106136],[94206.0,0.08295776],[94205.0,0.3608]],[[94216.0,0.2152675],[94218.0,0.1061326],[94220.0,0.3608],[94225.0,0.0312],[94226.0,0.0530616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442664851,[[94201.0,0.22160971],[94200.0,0.0641],[94199.0,0.159228],[94196.0,0.0318],[94190.0,0.08295776]],[[94202.0,0.88154644],[94203.0,0.07088],[94204.0,0.4669482],[94205.0,0.0530732],[94210.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442688467,[[94201.0,0.2564013],[94200.0,0.0530759],[94199.0,0.16453611],[94196.0,0.0318],[94194.0,0.3608]],[[94202.0,0.003],[94204.0,0.0628],[94208.0,0.212286],[94209.0,0.3608],[94210.0,0.0530703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442806155,[[94196.0,0.2433058],[94195.0,0.0318],[94194.0,0.1592361],[94190.0,0.00530841],[94170.0,0.08295776]],[[94197.0,0.3184928],[94199.0,0.2545307],[94200.0,0.3608],[94206.0,0.0696],[94220.0,0.61360706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442851983,[[94221.0,0.3134562],[94220.0,0.05837281],[94217.0,0.0530658],[94213.0,0.0530683],[94200.0,0.12630324]],[[94222.0,0.0352],[94224.0,0.00804599],[94225.0,0.0332],[94226.0,0.2653079],[94688.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442895011,[[94234.0,0.283927],[94233.0,0.0302],[94232.0,0.0530573],[94231.0,0.0530582],[94228.0,0.0901998]],[[94235.0,0.07419366],[94236.0,0.001],[94240.0,0.0015],[94242.0,0.2122101],[94244.0,0.0530511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442932358,[[94234.0,0.220227],[94233.0,0.0315],[94232.0,0.0530573],[94231.0,0.0530582],[94229.0,0.3919]],[[94235.0,0.07439366],[94236.0,0.001],[94239.0,0.0323],[94240.0,0.2137148],[94241.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746442981687,[[94229.0,0.00530841],[94226.0,0.03714],[94225.0,0.0306],[94222.0,0.00159198],[94221.0,0.053064]],[[94230.0,0.2653],[94231.0,0.0530586],[94232.0,0.29052162],[94233.0,0.3608],[94234.0,0.0530569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443003611,[[94231.0,0.2122337],[94229.0,0.053059],[94228.0,0.0530598],[94225.0,0.09006981],[94224.0,0.0303]],[[94232.0,0.0645],[94233.0,0.3608],[94234.0,0.2122275],[94236.0,0.121576],[94239.0,0.0530542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443043126,[[94234.0,0.275727],[94233.0,0.0307],[94232.0,0.0530573],[94231.0,0.0530582],[94230.0,0.03714]],[[94235.0,0.16922387],[94237.0,0.2122217],[94238.0,0.3608],[94239.0,0.0530542],[94240.0,0.0530534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443121099,[[94243.0,0.2122067],[94241.0,0.0530522],[94240.0,0.0530531],[94238.0,0.0319],[94237.0,0.0530547]],[[94244.0,0.5730044],[94246.0,0.139001],[94250.0,0.3608],[94254.0,0.1211258],[94577.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443147715,[[94256.0,0.2744774],[94255.0,0.0530449],[94254.0,0.05835331],[94250.0,0.0325],[94249.0,0.0530477]],[[94257.0,0.6042752],[94258.0,0.03944034],[94259.0,0.0530427],[94261.0,0.01090103],[94262.0,0.0530413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443190236,[[94265.0,0.6578572],[94264.0,0.0314],[94263.0,0.0530399],[94262.0,0.0530407],[94259.0,0.06341672]],[[94266.0,0.00981855],[94271.0,0.0626],[94272.0,0.2121417],[94274.0,0.0530342],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443258085,[[94265.0,0.66236561],[94264.0,0.0530398],[94263.0,0.1591197],[94262.0,0.0317],[94258.0,0.03713]],[[94266.0,0.04131855],[94267.0,0.0331],[94271.0,0.2121438],[94272.0,0.0530353],[94697.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443285016,[[94265.0,0.66236561],[94264.0,0.0530398],[94263.0,0.1591197],[94262.0,0.04250095],[94260.0,0.0674]],[[94266.0,0.00981855],[94274.0,0.0633],[94275.0,0.0015],[94278.0,0.2651619],[94455.0,0.00184698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443358653,[[94247.0,0.30105531],[94245.0,0.0321],[94244.0,0.0530509],[94240.0,0.0901832],[94238.0,0.08285373]],[[94248.0,0.003],[94251.0,0.3608],[94254.0,0.01082898],[94255.0,0.2761814],[94257.0,0.0530442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443482357,[[94265.0,0.41806561],[94264.0,0.0530398],[94263.0,0.0530398],[94261.0,0.03713],[94260.0,0.032]],[[94266.0,0.69287706],[94268.0,0.06372735],[94270.0,0.0323],[94274.0,0.0305],[94280.0,0.16570746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443552304,[[94272.0,0.66034981],[94271.0,0.0835359],[94270.0,0.0530359],[94268.0,0.03712],[94266.0,0.0530384]],[[94273.0,0.01293343],[94275.0,0.0015],[94284.0,0.0628],[94288.0,0.01050476],[94289.0,0.212105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443587928,[[94292.0,0.021],[94288.0,0.0901461],[94277.0,0.05834071],[94266.0,0.3608],[94265.0,0.06811121]],[[94293.0,0.50197894],[94294.0,0.36239144],[94295.0,0.1912687],[94296.0,0.001],[94299.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443663696,[[94293.0,0.40460261],[94292.0,0.0530241],[94291.0,0.4138246],[94289.0,0.1214355],[94288.0,0.06636]],[[94294.0,0.01404579],[94296.0,0.001],[94300.0,0.1],[94305.0,0.175526],[94306.0,0.2650835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443732853,[[94293.0,0.31680261],[94292.0,0.1191841],[94291.0,0.0530246],[94289.0,0.0530255],[94285.0,0.0901475]],[[94294.0,0.16664579],[94295.0,0.0305],[94296.0,0.001],[94300.0,0.1],[94310.0,0.08435373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443767483,[[94295.0,0.29039811],[94294.0,0.0530229],[94293.0,0.0306],[94292.0,0.0530241],[94291.0,0.06608]],[[94296.0,0.00600009],[94298.0,0.0322],[94299.0,0.0307],[94300.0,0.1],[94312.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443830148,[[94323.0,0.29773511],[94322.0,0.0530072],[94321.0,0.0854072],[94310.0,0.14869373],[81713.0,0.00018]],[[94324.0,0.16364286],[94326.0,0.001],[94329.0,0.0305],[94331.0,0.2120089],[94333.0,0.4138011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443862374,[[94323.0,0.016],[94314.0,0.031],[94311.0,0.0849129],[94307.0,0.3608],[94298.0,0.01043613]],[[94324.0,0.86876836],[94325.0,0.033],[94326.0,0.107011],[94333.0,0.08285373],[94339.0,0.4657978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443938343,[[94318.0,0.2557379],[94316.0,0.1590315],[94315.0,0.0311],[94314.0,0.03711],[94310.0,0.0313]],[[94319.0,0.55743896],[94320.0,0.4138089],[94321.0,0.053008],[94324.0,0.05554075],[94328.0,0.14849373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746443991275,[[94322.0,0.2650361],[94318.0,0.0901091],[94316.0,0.0530105],[94310.0,0.08285373],[92969.0,0.00389922]],[[94323.0,0.5868198],[94325.0,0.2120241],[94327.0,0.0530045],[94329.0,0.06544],[94331.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444023219,[[94344.0,0.25403056],[94340.0,0.0636],[94336.0,0.2119964],[94335.0,0.0695],[94334.0,0.0530002]],[[94345.0,1.56518214],[94346.0,0.3608],[94347.0,0.0529937],[94348.0,0.06364884],[94351.0,0.0529911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444084467,[[94319.0,0.96112199],[94318.0,0.0530094],[94317.0,0.0530097],[94313.0,0.01622],[94215.0,0.08730676]],[[94320.0,0.3330335],[94321.0,0.0530078],[94322.0,0.0530072],[94323.0,0.06689424],[94324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444187542,[[94265.0,0.00106083],[94262.0,0.0530409],[94256.0,0.032],[94254.0,0.0530449],[94247.0,0.0651]],[[94266.0,0.2768549],[94267.0,0.06528],[94268.0,0.0530376],[94269.0,0.2250375],[94270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444253195,[[94214.0,0.273972],[94213.0,0.0327],[94212.0,0.0530686],[94211.0,0.0530697],[94209.0,0.0530706]],[[94215.0,0.337281],[94217.0,0.1382336],[94218.0,0.3608],[94222.0,0.04361486],[94223.0,0.0853632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444319052,[[94229.0,0.2732382],[94228.0,0.0833601],[94227.0,0.0530601],[94223.0,0.0530625],[94221.0,0.06536]],[[94230.0,0.760936],[94231.0,0.0530584],[94233.0,0.03689676],[94235.0,0.0530564],[94240.0,0.16720614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444346279,[[94228.0,0.2425405],[94227.0,0.0530601],[94225.0,0.0530615],[94219.0,0.1184249],[94211.0,0.01592]],[[94229.0,0.2122382],[94230.0,0.5474],[94231.0,0.1061174],[94233.0,0.08995436],[94236.0,0.00784966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444408024,[[94152.0,0.00159316],[94147.0,0.06528],[94146.0,0.0315],[94145.0,0.00106219],[94144.0,0.0325]],[[94153.0,0.41335301],[94154.0,0.0323],[94155.0,0.0531017],[94156.0,0.0531007],[94157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444451658,[[94138.0,0.2144434],[94136.0,0.1593347],[94131.0,0.0332],[94130.0,0.0323],[94106.0,0.16191855]],[[94139.0,0.2502411],[94140.0,0.0301],[94141.0,0.1593291],[94146.0,0.3608],[94158.0,0.5309993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444471170,[[94119.0,0.3955863],[94118.0,0.0324],[94117.0,0.00159375],[94116.0,0.053123],[94115.0,0.05418632]],[[94120.0,0.35501046],[94121.0,0.0531204],[94122.0,0.0531204],[94126.0,0.0531176],[94127.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444497791,[[94081.0,0.23604],[94077.0,0.0531452],[94076.0,0.0322],[94074.0,0.0531466],[94006.0,0.00783027]],[[94082.0,0.77465064],[94084.0,0.0862418],[94085.0,0.0531408],[94086.0,0.06528],[94095.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444540216,[[94056.0,0.5344255],[94055.0,0.3618632],[94054.0,0.1184382],[94049.0,0.0531607],[94047.0,0.08474754]],[[94057.0,0.00574268],[94062.0,0.2980705],[94065.0,0.0531521],[94131.0,0.1],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444566745,[[94071.0,0.3887347],[94069.0,0.0531492],[94068.0,0.0531501],[94067.0,0.032],[94066.0,0.0611]],[[94072.0,0.6403924],[94073.0,0.02202722],[94074.0,0.1594425],[94079.0,0.031],[94081.0,0.4439526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444623273,[[94066.0,0.20552],[94064.0,0.0329],[94063.0,0.053153],[94062.0,0.16246302],[94060.0,0.0312]],[[94067.0,0.76851147],[94068.0,0.0308],[94069.0,0.0848503],[94070.0,0.0531494],[94073.0,0.0531477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444653683,[[94088.0,0.3415563],[94086.0,0.0531396],[94085.0,0.0531405],[94082.0,0.1183819],[79628.0,0.00018]],[[94089.0,0.641454],[94090.0,0.00808806],[94091.0,0.1594136],[94094.0,0.0329],[94098.0,0.0531336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444674814,[[94081.0,0.009],[94079.0,0.2125763],[94077.0,0.0531452],[94075.0,0.0531463],[94068.0,0.0643]],[[94082.0,0.48115591],[94085.0,0.0322],[94086.0,0.0632],[94087.0,0.0531398],[94089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444715852,[[94077.0,0.0308],[94076.0,0.0331],[94064.0,0.2126087],[94062.0,0.0531533],[94061.0,0.0531541]],[[94078.0,0.2125789],[94080.0,0.0531441],[94081.0,0.0531433],[94082.0,1.0235446],[94083.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444759096,[[94056.0,0.2822268],[94055.0,0.0531573],[94053.0,0.0327],[94052.0,0.4139591],[94044.0,0.3608]],[[94057.0,0.036],[94063.0,0.0311],[94065.0,0.43061885],[94066.0,0.0321],[94073.0,0.0531479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444769195,[[94098.0,0.2786337],[94097.0,0.06636],[94096.0,0.444334],[94095.0,0.053135],[94092.0,0.0531367]],[[94099.0,0.04231356],[94100.0,0.0015],[94106.0,0.2438166],[94107.0,0.3608],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444798228,[[94133.0,0.5812547],[94132.0,0.0328],[94131.0,0.0531143],[94130.0,0.1195952],[94128.0,0.0301]],[[94134.0,0.07436857],[94135.0,0.2139509],[94136.0,0.0531125],[94140.0,0.05311],[94144.0,0.09927172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444851069,[[94055.0,0.0010632],[94047.0,0.21424184],[94046.0,0.00159476],[94045.0,0.0531631],[94042.0,0.0531647]],[[94056.0,0.73274541],[94058.0,0.0531565],[94059.0,0.1163556],[94062.0,0.4463539],[94063.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444892296,[[94010.0,0.2127304],[94009.0,0.0531831],[94008.0,0.0531843],[94007.0,0.0531845],[94006.0,0.0322]],[[94011.0,0.2127324],[94012.0,0.0846821],[94013.0,0.003],[94021.0,0.0316],[94030.0,0.12821098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444906914,[[94051.0,0.2126399],[94049.0,0.0531606],[94048.0,0.0531615],[94045.0,0.3608],[94040.0,0.17987668]],[[94052.0,0.3512872],[94054.0,0.0531583],[94055.0,0.084158],[94057.0,0.01370171],[94060.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444961152,[[94042.0,0.3047592],[94041.0,0.3608],[94040.0,0.1594968],[94030.0,0.12671098],[94029.0,0.64524904]],[[94043.0,0.0669],[94046.0,0.2126512],[94049.0,0.0531612],[94051.0,0.0531605],[94052.0,0.00793309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746444998876,[[94027.0,0.2777942],[94026.0,0.16250125],[94025.0,0.0531745],[94024.0,0.0531749],[94023.0,0.3608]],[[94028.0,0.2156919],[94030.0,0.1705446],[94031.0,0.06656],[94033.0,0.0531703],[94037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445026696,[[94047.0,0.003],[94039.0,0.2126662],[94037.0,0.0531677],[94035.0,0.0838686],[94034.0,0.0632]],[[94048.0,0.89687704],[94049.0,0.1196811],[94050.0,0.053161],[94053.0,0.01268132],[94059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445068337,[[94012.0,0.21432363],[94010.0,0.0531831],[94009.0,0.1459836],[94008.0,0.3608],[94005.0,0.0531858]],[[94013.0,0.22812903],[94015.0,0.0531805],[94016.0,0.0531799],[94018.0,0.0329],[94019.0,0.0531782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445106674,[[93987.0,0.2745845],[93986.0,0.0317],[93985.0,0.0531972],[93983.0,0.21704904],[93982.0,0.0531988]],[[93996.0,0.90003237],[93998.0,0.1167904],[93999.0,0.0531895],[94001.0,0.0531882],[94002.0,0.00780974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445128789,[[94009.0,0.2249349],[94008.0,0.033],[94007.0,0.0531843],[94006.0,0.0531853],[94004.0,0.3608]],[[94010.0,0.25630504],[94011.0,0.0328],[94012.0,0.1063646],[94013.0,0.0531815],[94082.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445175512,[[93982.0,0.224996],[93981.0,0.3608],[93980.0,0.1595986],[93977.0,0.02029613],[93976.0,0.0319]],[[93983.0,0.2769938],[93985.0,0.1063956],[93986.0,0.0531969],[94000.0,0.08321732],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445243678,[[93986.0,0.263287],[93985.0,0.27018452],[93984.0,0.0531973],[93983.0,0.0531981],[82082.0,0.00079599]],[[93987.0,0.1001],[93988.0,0.0113413],[93989.0,0.0531951],[93995.0,0.03165],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445292120,[[93967.0,0.60663],[93966.0,0.0631],[93965.0,0.16068902],[93959.0,0.0532119],[93958.0,0.1269429]],[[93968.0,0.003],[93969.0,0.2128262],[93971.0,0.0532053],[93979.0,0.0312],[93981.0,0.0531999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445312236,[[93967.0,0.27643],[93965.0,0.16068902],[93964.0,0.3608],[93962.0,0.0329],[93961.0,0.0662]],[[93968.0,0.2471277],[93969.0,0.033],[93970.0,0.0532063],[93973.0,0.0850044],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445381398,[[94021.0,0.2187011],[94019.0,0.106355],[94014.0,0.0307],[94013.0,0.0531814],[94009.0,0.3608]],[[94022.0,0.2157104],[94024.0,0.0531758],[94025.0,0.053175],[94027.0,0.06616],[94030.0,0.08477947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445429258,[[93988.0,0.0326],[93987.0,0.0304],[93985.0,0.2127887],[93983.0,0.0531983],[93982.0,0.0304]],[[93989.0,0.49396653],[93991.0,0.0531944],[93992.0,0.0531935],[94022.0,0.01894037],[94032.0,0.5317118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445463680,[[93988.0,0.7449784],[93986.0,0.1595886],[93985.0,0.16274545],[93984.0,0.01596],[93982.0,0.0304]],[[93989.0,0.003],[93992.0,0.2127742],[93994.0,0.0531923],[93997.0,0.0531908],[94004.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445499096,[[94009.0,0.3820923],[94004.0,0.0531862],[94003.0,0.60896176],[93994.0,0.34054973],[93984.0,0.32503726]],[[94010.0,0.2157326],[94012.0,0.1063646],[94013.0,0.0314],[94015.0,0.0309],[94020.0,0.0531778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445542932,[[94058.0,0.6034195],[94057.0,0.053156],[94055.0,0.21765491],[94054.0,0.0531579],[94035.0,0.54246195]],[[94059.0,0.2126218],[94061.0,0.1063096],[94063.0,0.0328],[94064.0,0.0531528],[94070.0,0.08327947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445567739,[[94078.0,0.2765789],[94077.0,0.3608],[94076.0,0.1594362],[94074.0,0.0325],[94054.0,0.00159482]],[[94079.0,0.2768766],[94081.0,0.106287],[94084.0,0.0531415],[94087.0,0.3608],[94090.0,0.12663785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445636094,[[94078.0,0.2761789],[94076.0,0.0531453],[94075.0,0.0531461],[94074.0,0.0318],[94059.0,0.16266162]],[[94079.0,0.5733766],[94081.0,0.106287],[94084.0,0.0107216],[94088.0,0.0531391],[94089.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445689342,[[94094.0,0.2440427],[94093.0,0.0850362],[94092.0,0.0531362],[94090.0,0.0863373],[82837.0,0.00077203]],[[94095.0,0.29273422],[94096.0,0.0531346],[94097.0,0.3608],[94098.0,0.0531337],[94100.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445721574,[[94065.0,0.3188997],[94059.0,0.4224],[94057.0,0.0327],[94050.0,0.08310611],[82082.0,0.00079599]],[[94076.0,0.06588],[94081.0,0.0531431],[94091.0,0.3608],[94102.0,0.3608],[94112.0,0.5312581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445780510,[[94065.0,0.7599997],[94064.0,0.0315],[94060.0,0.0531543],[94051.0,0.4139594],[94050.0,0.16488611]],[[94066.0,0.01005731],[94072.0,0.0595],[94073.0,0.2125911],[94075.0,0.0531465],[94076.0,0.02776535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445849358,[[94099.0,1.0181314],[94098.0,0.0857334],[94097.0,0.0531334],[94095.0,0.06564],[94093.0,0.053136]],[[94100.0,0.01034617],[94107.0,0.0307],[94110.0,0.2125069],[94112.0,0.0531256],[94115.0,0.0531241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445874969,[[94099.0,1.0181314],[94098.0,0.0857334],[94097.0,0.0531334],[94096.0,0.06556],[94093.0,0.053136]],[[94100.0,0.01034617],[94113.0,0.2125011],[94122.0,0.0531199],[104650.0,0.03028611],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746445927891,[[94115.0,1.1173953],[94114.0,0.0307],[94113.0,0.0531244],[94112.0,0.0531252],[94109.0,0.0531269]],[[94116.0,0.0091302],[94121.0,0.4497],[94123.0,0.244678],[94125.0,0.0531182],[94128.0,0.0531165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446009666,[[94134.0,1.1354524],[94133.0,0.0531136],[94132.0,0.0531137],[94130.0,0.0325],[94129.0,0.0531157]],[[94135.0,0.34077241],[94137.0,0.1062238],[94138.0,0.0308],[94142.0,0.0322],[94145.0,0.0531074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446060982,[[94178.0,0.2123532],[94177.0,0.76579587],[94176.0,0.0530888],[94172.0,0.0530913],[94166.0,0.2395]],[[94179.0,0.2623532],[94180.0,0.0530877],[94186.0,0.1063139],[105710.0,0.057],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446086108,[[94185.0,0.5731374],[94183.0,0.1061702],[94182.0,0.0322],[94177.0,0.0329]],[[94186.0,0.2654851],[94188.0,0.0530832],[94189.0,0.0530823],[94192.0,0.0530807],[94196.0,0.08310611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446148742,[[94185.0,1.0058374],[94184.0,0.0530849],[94183.0,0.0530849],[94182.0,0.0530858],[94177.0,0.09672]],[[94186.0,0.0012105],[94189.0,0.28512021],[94191.0,0.0530814],[94192.0,0.0306],[94200.0,0.23599555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446214413,[[94185.0,1.1584374],[94184.0,0.0530849],[94183.0,0.0530849],[94182.0,0.0530858],[94176.0,0.08291935]],[[94186.0,0.0543605],[94187.0,0.0309],[94188.0,0.2452307],[94190.0,0.0849815],[94191.0,0.03432536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446247628,[[94185.0,1.1584374],[94184.0,0.0530849],[94183.0,0.0530849],[94182.0,0.0530858],[94179.0,0.06496]],[[94186.0,0.0012105],[94189.0,0.05315],[94190.0,0.2425264],[94191.0,0.24326313],[94192.0,0.0530804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446287245,[[94185.0,1.1584374],[94184.0,0.0530849],[94183.0,0.0530849],[94182.0,0.0530858],[94177.0,0.09140995]],[[94186.0,0.3245879],[94189.0,0.24325584],[94190.0,0.0303],[94191.0,0.2123252],[94193.0,0.35047335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446380809,[[94121.0,0.0531],[94117.0,0.00159375],[94116.0,0.03],[94115.0,0.00106252],[94112.0,0.2125019]],[[94122.0,0.36702063],[94123.0,0.3608],[94124.0,0.0531192],[94125.0,0.0531183],[94126.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446402919,[[94132.0,0.2655661],[94128.0,0.0531162],[94122.0,0.0531198],[94117.0,0.06399375],[94116.0,0.0316]],[[94133.0,0.2124569],[94135.0,0.1062259],[94136.0,0.0648],[94149.0,0.3608],[94191.0,0.530815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446451552,[[94102.0,0.031],[94101.0,0.0328],[94100.0,0.21412229],[94098.0,0.0838332],[94097.0,0.3608]],[[94103.0,0.50557706],[94104.0,0.0531301],[94107.0,0.0858284],[94108.0,0.02011973],[94116.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446482352,[[94085.0,0.00106286],[94083.0,0.0327],[94082.0,0.03429435],[94078.0,0.3939],[94076.0,0.03015]],[[94086.0,0.97677405],[94087.0,0.00791493],[94088.0,0.0531396],[94089.0,0.053139],[94091.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446525583,[[94078.0,0.5733789],[94076.0,0.1062906],[94072.0,0.02696],[94070.0,0.0621],[94067.0,0.0531509]],[[94079.0,0.50606968],[94081.0,0.0845435],[94082.0,0.0531429],[94085.0,0.0672],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446588132,[[94060.0,0.212619],[94059.0,0.3608],[94058.0,0.0531559],[94056.0,0.0321],[94055.0,0.0531574]],[[94061.0,0.2126173],[94067.0,0.0531512],[94070.0,0.00212607],[94072.0,0.0531486],[94073.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446641851,[[93995.0,0.00106388],[93989.0,0.053195],[93987.0,0.0614],[93985.0,0.0531972],[93867.0,0.49236614]],[[93996.0,0.62336671],[93998.0,0.0531904],[93999.0,0.0531895],[94001.0,0.04684169],[94030.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446696406,[[94025.0,0.3698],[94016.0,0.0531796],[94013.0,0.053181],[94007.0,0.3608],[94006.0,0.053185]],[[94026.0,0.73098651],[94027.0,0.0314],[94028.0,0.139447],[94029.0,0.0531725],[94030.0,0.054672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446704005,[[94010.0,0.3250855],[94008.0,0.03],[94007.0,0.3608],[94004.0,0.04683],[94002.0,0.0843872]],[[94011.0,0.2771304],[94012.0,0.0325],[94013.0,0.17458225],[94020.0,0.12682583],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446763246,[[94065.0,0.2125916],[94063.0,0.0854526],[94062.0,0.0531535],[94060.0,0.0531543],[94059.0,0.06624]],[[94066.0,0.4312196],[94067.0,0.3608],[94068.0,0.1063014],[94075.0,0.17997253],[94078.0,0.37471813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446802472,[[94032.0,0.3591229],[94031.0,0.0331],[94030.0,0.2126855],[94020.0,0.48748976],[94012.0,0.53341563]],[[94033.0,0.0336],[94036.0,0.3608],[94047.0,0.48248],[94048.0,0.3608],[94053.0,0.0531593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446824783,[[94064.0,0.2436105],[94063.0,0.3608],[94062.0,0.0531532],[94061.0,0.4139541],[94060.0,0.09878]],[[94065.0,0.0015],[94077.0,0.0306],[94078.0,0.00791813],[94081.0,0.2125723],[94082.0,0.24199584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446866310,[[94085.0,0.6698031],[94084.0,0.0531413],[94083.0,0.4139413],[94081.0,0.031],[94058.0,1.1668]],[[94086.0,0.07841174],[94087.0,0.0308],[94097.0,0.2125374],[94099.0,0.0531332],[94100.0,0.16734311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446904867,[[94190.0,0.2123261],[94189.0,0.0305],[94188.0,0.4138821],[94187.0,0.053083],[94184.0,0.0530848]],[[94191.0,0.0321],[94195.0,0.212315],[94196.0,0.24244892],[94198.0,0.0530774],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446923496,[[94176.0,0.0530893],[94175.0,0.0530899],[94171.0,0.03319288],[94170.0,0.1186524],[94166.0,0.0315]],[[94177.0,0.3185411],[94186.0,0.1263723],[94191.0,0.66392462],[94193.0,0.0530803],[94199.0,0.04375781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746446991766,[[94178.0,0.2654415],[94177.0,0.45729071],[94175.0,0.0530896],[94172.0,0.0530916],[94167.0,0.3608]],[[94179.0,0.42470994],[94180.0,0.24244892],[94181.0,0.3608],[94184.0,0.0530852],[94191.0,0.00815681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447031490,[[94204.0,0.2122945],[94203.0,0.03],[94202.0,0.5200226],[94194.0,0.032],[84106.0,1.00751859]],[[94205.0,0.53999584],[94206.0,0.001],[94207.0,0.0530725],[94208.0,0.0530716],[94209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447051310,[[94204.0,0.3493945],[94203.0,0.0313],[94202.0,0.5200226],[94175.0,0.83394494],[94128.0,0.26253809]],[[94205.0,0.0106515],[94206.0,0.001],[94213.0,0.0646],[94214.0,0.5127111],[94215.0,0.01217072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447113246,[[94215.0,0.3183991],[94207.0,0.1148718],[94206.0,0.0317],[94201.0,0.0530752],[94200.0,0.14829546]],[[94216.0,0.86300151],[94217.0,0.447],[94218.0,0.0530662],[94219.0,0.0530653],[94221.0,0.00792827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447198203,[[94216.0,0.2743675],[94215.0,0.0327],[94214.0,0.1061351],[94213.0,0.053068],[94199.0,0.0694]],[[94217.0,0.35060382],[94219.0,0.0540657],[94220.0,0.0530648],[94222.0,0.43435615],[94230.0,0.38032901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447231421,[[94197.0,0.2123103],[94196.0,0.10616],[94195.0,0.6500562],[94192.0,0.0643623],[94190.0,0.002]],[[94198.0,0.2704379],[94204.0,0.24373209],[94208.0,0.3608],[94212.0,0.0833693],[94218.0,0.0530661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447258026,[[94221.0,0.6034562],[94220.0,0.0325],[94219.0,0.0530647],[94218.0,0.0530656],[94216.0,0.0322]],[[94222.0,0.00985615],[94227.0,0.0923],[94229.0,0.2122394],[94230.0,0.0530591],[94234.0,0.0530571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447303264,[[94265.0,0.6378572],[94264.0,0.0331],[94263.0,0.1591201],[94258.0,0.06728],[94257.0,0.3608]],[[94266.0,0.14214921],[94274.0,0.06276],[94275.0,0.0015],[94276.0,0.2121332],[94278.0,0.0836321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447342683,[[94265.0,0.2776572],[94263.0,0.0530399],[94262.0,0.0530407],[94259.0,0.0832424],[94250.0,0.48687951]],[[94266.0,0.2645991],[94267.0,0.24321823],[94271.0,0.22027665],[94272.0,0.33071099],[94273.0,0.0834351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447370503,[[94295.0,0.7311097],[94293.0,0.053023],[94292.0,0.0530238],[94289.0,0.0530254],[94288.0,0.0108347]],[[94296.0,0.12791385],[94300.0,0.1],[94310.0,0.0015],[94316.0,0.0530107],[94330.0,0.12607951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447407324,[[94317.0,0.5728402],[94315.0,0.0530106],[94314.0,0.0530115],[94311.0,0.0530132],[94309.0,0.06632]],[[94327.0,0.0305],[94332.0,0.0325],[94333.0,0.0328],[94334.0,0.3608],[94335.0,0.0529999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447459087,[[94295.0,0.3105488],[94294.0,0.06624],[94293.0,0.159069],[94292.0,0.00159079],[94291.0,0.3608]],[[94296.0,0.121],[94302.0,0.21579065],[94303.0,0.2120727],[94305.0,0.0530173],[94307.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447482596,[[94273.0,0.2732392],[94271.0,0.1060706],[94270.0,0.0530361],[94267.0,0.0325],[94120.0,0.00184699]],[[94274.0,0.44620899],[94275.0,0.0302],[94276.0,0.0856336],[94277.0,0.24215826],[94283.0,0.49936382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447530648,[[94263.0,0.2131617],[94261.0,0.084141],[94260.0,0.0530418],[94258.0,0.0301],[94256.0,0.0530438]],[[94264.0,0.472145],[94265.0,0.0325],[94266.0,0.1591179],[94267.0,0.4166],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447578082,[[94271.0,0.6030437],[94269.0,0.1591095],[94260.0,0.0107868],[94258.0,0.0331],[94253.0,0.1192458]],[[94272.0,0.44538185],[94274.0,0.1591041],[94275.0,0.0643],[94276.0,0.18905066],[94280.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447600184,[[94283.0,0.2121167],[94281.0,0.1590891],[94269.0,0.3608],[94268.0,0.0629],[94265.0,0.0530391]],[[94284.0,0.3321144],[94285.0,0.0638],[94286.0,0.466856],[94289.0,0.053026],[94291.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447641513,[[94237.0,0.2767202],[94236.0,0.0530556],[94235.0,0.10717257],[94229.0,0.0312],[94220.0,0.08282195]],[[94238.0,0.4870775],[94239.0,0.0530541],[94242.0,0.4217496],[94245.0,0.18877352],[94250.0,0.08282195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447707165,[[94270.0,0.2121447],[94268.0,0.413837],[94265.0,0.053039],[94260.0,0.15790923],[94256.0,0.06612]],[[94271.0,0.2651846],[94272.0,0.0530356],[94273.0,0.1838],[94275.0,0.24329322],[94276.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447743377,[[94303.0,0.2752717],[94302.0,0.3608],[94301.0,0.0530185],[94300.0,0.0530194],[94297.0,0.053021]],[[94304.0,0.0614],[94310.0,0.00936593],[94311.0,0.0321],[94316.0,0.4166],[94325.0,0.2120243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447769311,[[94303.0,0.9416717],[94302.0,0.0530184],[94301.0,0.0530184],[94300.0,0.06604],[94297.0,0.053021]],[[94304.0,0.1814],[94305.0,0.0325],[94308.0,0.24286109],[94310.0,0.00936593],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447824366,[[94318.0,0.5728379],[94316.0,0.1590305],[94310.0,0.0322],[94309.0,0.08269323],[94307.0,0.0313]],[[94319.0,0.3976357],[94321.0,0.1060164],[94325.0,0.0321],[94326.0,0.001],[94328.0,0.06088016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447875110,[[94321.0,0.5728312],[94320.0,0.0530083],[94319.0,0.1060166],[94311.0,0.0624],[94310.0,0.44349323]],[[94322.0,0.399129],[94323.0,0.0845067],[94326.0,0.0540052],[94328.0,0.22412648],[94340.0,0.35265362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447918439,[[94311.0,0.2757537],[94310.0,0.0327],[94309.0,0.0530145],[94308.0,0.0530151],[94306.0,0.7216]],[[94312.0,0.12],[94313.0,0.24326981],[94314.0,0.08715343],[94315.0,0.26996039],[94317.0,0.2778802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447948076,[[94311.0,0.2761537],[94310.0,0.0530139],[94309.0,0.053014],[94308.0,0.0530151],[94307.0,0.3608]],[[94312.0,0.1837],[94313.0,0.2120498],[94315.0,0.0530112],[94319.0,0.38044922],[94321.0,0.08269323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746447992605,[[94348.0,0.4127625],[94347.0,0.4264],[94346.0,0.0529932],[94345.0,0.1788737],[94343.0,0.0529952]],[[94349.0,4e-08],[94354.0,0.0322],[94385.0,0.24257716],[94390.0,0.4137694],[94393.0,0.26941914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448012009,[[94356.0,0.2119413],[94354.0,0.1589661],[94349.0,0.00158984],[94348.0,0.0315],[94341.0,0.0328]],[[94357.0,0.7274503],[94358.0,0.0304],[94359.0,0.4667738],[94366.0,0.0529826],[94377.0,0.0079608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448077671,[[94343.0,0.2139818],[94340.0,0.0529969],[94338.0,0.0321],[94337.0,0.01052925],[94335.0,0.0850999]],[[94344.0,0.3319795],[94346.0,0.2520824],[94349.0,0.3608],[94355.0,0.01045168],[94356.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448112379,[[94374.0,0.2793121],[94372.0,0.0529786],[94371.0,0.1168794],[94369.0,0.0529803],[94365.0,0.0529828]],[[94375.0,0.12],[94378.0,0.0328],[94379.0,0.0613],[94386.0,0.001],[94387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448144610,[[94393.0,0.3717295],[94392.0,0.0529679],[94391.0,0.4137679],[94388.0,0.3608],[94380.0,0.16520406]],[[94394.0,0.1202035],[94399.0,0.0333],[94404.0,0.0647],[94407.0,0.18885854],[94413.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448196964,[[94385.0,0.2481874],[94384.0,0.0307],[94383.0,0.1589172],[94370.0,0.0324],[94315.0,0.16253809]],[[94386.0,0.7829852],[94387.0,0.4166],[94388.0,0.0529707],[94392.0,0.0688584],[94432.0,1.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448283434,[[94371.0,0.3188753],[94370.0,0.0311],[94366.0,0.0327],[94365.0,0.0529827],[94364.0,0.01044241]],[[94372.0,0.33756584],[94373.0,0.21619714],[94375.0,0.2119113],[94376.0,0.04601],[94377.0,0.0529766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448292437,[[94371.0,0.3821753],[94370.0,0.0311],[94365.0,0.0529827],[94364.0,0.37124241],[94360.0,0.16520406]],[[94372.0,0.25222358],[94373.0,0.21619714],[94376.0,0.04601],[94378.0,0.3608],[94381.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448341248,[[94373.0,0.2119135],[94371.0,0.0847797],[94370.0,0.08260203],[94368.0,0.0318],[94367.0,0.0529815]],[[94379.0,0.18857151],[94380.0,0.2143],[94381.0,0.6377382],[94382.0,0.0529736],[94384.0,0.21532355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448389875,[[94331.0,0.004],[94329.0,0.2120119],[94326.0,0.0831047],[94325.0,0.08466526],[94323.0,0.01057157]],[[94332.0,1.204411],[94334.0,0.1710815],[94342.0,0.3608],[94343.0,0.0529958],[94346.0,0.09680668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448423710,[[94310.0,0.2726559],[94308.0,0.159044],[94300.0,0.13685593],[94290.0,0.12600753],[94233.0,0.16253809]],[[94311.0,0.56388267],[94313.0,0.2120494],[94314.0,0.4696118],[94315.0,0.05245],[94316.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448440029,[[94308.0,0.2650736],[94305.0,0.0530165],[94304.0,0.0530172],[94303.0,0.031],[94300.0,0.0411484]],[[94309.0,0.3350582],[94311.0,0.77592012],[94312.0,0.18894734],[94313.0,0.0142],[94314.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448529092,[[94331.0,0.2120087],[94330.0,0.0302],[94329.0,0.0530027],[94328.0,0.0530038],[94327.0,0.3608]],[[94332.0,0.23671519],[94335.0,0.05308],[94336.0,0.26941914],[94341.0,0.29636105],[94344.0,0.7774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448577740,[[94339.0,0.2119907],[94338.0,0.0529977],[94337.0,0.0529986],[94334.0,0.0530003],[94331.0,0.0331]],[[94340.0,0.5881113],[94341.0,0.0311],[94344.0,0.2119796],[94347.0,0.105987],[94349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448602657,[[94339.0,0.2738907],[94338.0,0.0529977],[94337.0,0.0529986],[94334.0,0.0530003],[94331.0,0.032]],[[94340.0,0.7698998],[94342.0,0.1589891],[94343.0,0.0309],[94344.0,0.4166],[94349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448632782,[[94343.0,0.3859741],[94342.0,0.0862954],[94341.0,0.4147963],[94339.0,0.1178371],[94334.0,0.16538628]],[[94344.0,0.188993],[94350.0,0.3608],[94351.0,0.215992],[94355.0,0.0331],[94359.0,0.6041747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448699739,[[94369.0,0.62630168],[94368.0,0.0529814],[94367.0,0.0529814],[94363.0,0.0529839],[94362.0,0.0302]],[[94370.0,0.2164],[94380.0,0.0015],[94384.0,0.3608],[94388.0,0.2118808],[94390.0,0.052969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448725866,[[94369.0,0.716725],[94368.0,0.0529814],[94367.0,0.0529814],[94364.0,0.04075401],[94363.0,0.0529839]],[[94370.0,0.11380314],[94374.0,0.0616],[94379.0,0.0325],[94380.0,0.18999961],[94390.0,0.2118764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448794811,[[94382.0,0.70699036],[94381.0,0.0835741],[94380.0,0.1589223],[94373.0,0.16538628],[94332.0,0.16253809]],[[94383.0,0.12],[94385.0,0.0314],[94386.0,0.001],[94390.0,0.0625],[94399.0,0.18892867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448839437,[[94374.0,0.30885799],[94373.0,0.0309],[94372.0,0.0529786],[94371.0,0.0529794],[94368.0,0.413781]],[[94375.0,0.001],[94385.0,0.0648],[94388.0,0.18892867],[94395.0,0.031],[94399.0,0.21592675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448881876,[[94377.0,0.2119044],[94375.0,0.1059543],[94369.0,0.0529805],[94365.0,0.0015893],[94353.0,0.0329]],[[94378.0,0.31785911],[94380.0,0.9563752],[94381.0,0.0529746],[94384.0,0.0529727],[94551.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746448936902,[[94381.0,0.21334529],[94379.0,0.1059493],[94378.0,0.0529755],[94371.0,0.0633],[94370.0,0.08269314]],[[94382.0,1.26504799],[94384.0,0.1384458],[94385.0,0.18845645],[94386.0,0.001],[94387.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449014679,[[94376.0,0.27945674],[94375.0,0.0529774],[94374.0,0.1174175],[94312.0,0.16253809],[85727.0,0.05]],[[94377.0,0.16380102],[94379.0,0.22075297],[94380.0,0.0646],[94386.0,0.001],[94388.0,0.21609923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449021682,[[94377.0,0.27655454],[94375.0,0.1059548],[94374.0,0.1174175],[94370.0,0.0329],[94271.0,0.42715539]],[[94378.0,0.16380102],[94379.0,0.0328],[94380.0,0.0332],[94385.0,0.0329],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449112852,[[94378.0,0.31095224],[94377.0,0.0529763],[94375.0,0.0529771],[94374.0,0.06436],[94373.0,0.3608]],[[94379.0,0.16380102],[94380.0,0.0015],[94382.0,0.2433747],[94385.0,0.0309],[94387.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449196594,[[94368.0,0.2119201],[94367.0,0.1059628],[94362.0,0.0314],[94360.0,0.0529858],[94353.0,0.0644]],[[94369.0,0.2109256],[94371.0,0.2022599],[94372.0,0.4808],[94377.0,0.01057256],[94379.0,0.04380102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449240032,[[94337.0,0.2768789],[94336.0,0.0315],[94335.0,0.158998],[94329.0,0.01075013],[94328.0,0.08428332]],[[94338.0,0.07470102],[94340.0,0.78852292],[94342.0,0.052996],[94345.0,0.0842945],[94348.0,0.60397917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449268077,[[94327.0,0.5674199],[94325.0,0.10707016],[94324.0,0.053006],[94323.0,0.3608],[94287.0,1.5]],[[94328.0,0.04680102],[94338.0,0.0326],[94339.0,0.27477917],[94340.0,0.18909761],[94346.0,0.211975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449337395,[[94355.0,0.2119503],[94354.0,0.031],[94353.0,0.1059786],[94349.0,0.0314],[94348.0,0.4137921]],[[94356.0,0.1539],[94357.0,0.031],[94358.0,0.0332],[94360.0,0.4695859],[94361.0,0.21567786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449385428,[[94368.0,0.2119256],[94367.0,0.0529819],[94366.0,0.0529819],[94360.0,0.0317],[94357.0,0.0848873]],[[94369.0,0.1842],[94374.0,0.0309],[94378.0,0.40082317],[94380.0,0.13706777],[94381.0,0.0529744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449403725,[[94353.0,0.279957],[94352.0,0.0833898],[94351.0,0.1059812],[94349.0,0.06452],[94347.0,0.7216]],[[94354.0,0.12],[94367.0,0.0316],[94368.0,0.0613],[94370.0,0.2119218],[94373.0,0.0529788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449448163,[[94333.0,0.74151219],[94331.0,0.0530016],[94330.0,0.0530025],[94327.0,0.0864941],[94326.0,0.06492]],[[94334.0,0.16157678],[94347.0,0.3919],[94352.0,0.2119618],[94353.0,0.0304],[94354.0,0.0529892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449512489,[[94369.0,0.2139234],[94367.0,0.1059628],[94365.0,0.0529825],[94361.0,0.3608],[94360.0,0.08255278]],[[94370.0,0.1506],[94375.0,0.0331],[94376.0,0.0309],[94377.0,0.3608],[94378.0,0.2119039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449526493,[[94369.0,0.6062234],[94368.0,0.0302],[94367.0,0.1059628],[94366.0,0.0321],[94365.0,0.1178225]],[[94370.0,0.1506],[94375.0,0.0331],[94376.0,0.0309],[94380.0,0.0015],[94383.0,0.40041476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449573048,[[94389.0,0.2118785],[94387.0,0.1589106],[94382.0,0.3608],[94380.0,0.12578265],[85480.0,0.00081546]],[[94390.0,0.5057202],[94392.0,0.4137684],[94393.0,0.0314],[94400.0,0.22578265],[94404.0,0.07544835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449636908,[[94335.0,0.3328862],[94334.0,0.0322],[94332.0,0.0530015],[94329.0,0.0530032],[94328.0,0.01045181]],[[94336.0,0.3632975],[94337.0,0.3608],[94338.0,0.0529988],[94339.0,0.21498871],[94344.0,0.01042704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449666208,[[94327.0,0.2136079],[94325.0,0.05406516],[94310.0,0.0825497],[85389.0,0.06644886],[85328.0,0.9929825]],[[94328.0,0.3340155],[94329.0,0.0309],[94330.0,0.1590099],[94331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449691832,[[94328.0,0.2190155],[94327.0,0.0015902],[94326.0,0.0530044],[94325.0,0.16007556],[94324.0,0.06448]],[[94329.0,0.16312693],[94333.0,0.0530016],[94334.0,0.0306],[94335.0,0.0326],[94336.0,0.0529996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449750159,[[94351.0,0.5737638],[94350.0,0.0529915],[94349.0,0.0529915],[94347.0,0.06444],[94345.0,0.06355917]],[[94352.0,0.1812],[94356.0,0.0316],[94357.0,0.21992043],[94362.0,0.052985],[94370.0,0.1469897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449801580,[[94351.0,0.7347638],[94350.0,0.0529915],[94349.0,0.0529915],[94342.0,0.4137957],[94295.0,0.16359859]],[[94352.0,0.1505],[94356.0,0.0303],[94357.0,0.00796853],[94359.0,0.0305],[94366.0,0.2119303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449841115,[[94377.0,0.2149054],[94376.0,0.0325],[94375.0,0.0857769],[94374.0,0.0529777],[94371.0,0.4821793]],[[94378.0,0.2136],[94380.0,0.0015],[94386.0,0.001],[94397.0,0.2118605],[94398.0,0.21583345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449911055,[[94384.0,0.71099651],[94383.0,0.0529729],[94382.0,0.0529729],[94381.0,0.3608],[94378.0,0.0529757]],[[94385.0,0.1509],[94386.0,0.001],[94387.0,0.21583345],[94389.0,0.0319],[94394.0,0.24263759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746449988413,[[94384.0,0.34935651],[94383.0,0.0529729],[94382.0,0.0529729],[94381.0,0.3608],[94379.0,0.0329]],[[94385.0,0.1529],[94386.0,0.001],[94387.0,0.21618791],[94389.0,0.0319],[94392.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450017749,[[94385.0,0.3091274],[94384.0,0.06345921],[94383.0,0.0529729],[94381.0,0.0323],[94380.0,0.3608]],[[94386.0,0.1862],[94387.0,0.0324],[94390.0,0.18913858],[94394.0,0.052967],[94395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450061062,[[94373.0,0.2750144],[94372.0,0.0529791],[94371.0,0.0529791],[94370.0,0.3608],[94369.0,0.0322]],[[94374.0,0.066],[94375.0,0.0309],[94379.0,0.42808931],[94381.0,0.0529741],[94406.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450108493,[[94394.0,0.6438372],[94393.0,0.0322],[94392.0,0.0529673],[94391.0,0.0529682],[94388.0,0.0529698]],[[94395.0,0.122],[94399.0,0.0621],[94403.0,0.4166],[94404.0,0.0314],[94413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450125009,[[94461.0,0.211717],[94459.0,0.0529298],[94458.0,0.0529308],[94456.0,0.3608],[94455.0,0.0306]],[[94462.0,0.0659],[94463.0,0.0307],[94473.0,0.2116918],[94474.0,0.00779619],[94476.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450160250,[[94467.0,0.2733035],[94465.0,0.0529264],[94464.0,0.0529273],[94461.0,0.052929],[94445.0,0.4361066]],[[94468.0,0.2802013],[94469.0,0.032],[94470.0,0.0529242],[94473.0,0.0529225],[94718.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450227186,[[94443.0,0.4246573],[94442.0,0.0529398],[94440.0,0.0529407],[94437.0,0.37158693],[94436.0,0.05453127]],[[94444.0,0.4186],[94446.0,0.2646894],[94450.0,0.4137357],[94453.0,0.0307],[94454.0,0.0529335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450269402,[[94443.0,0.001],[94441.0,0.0635],[94439.0,0.2117662],[94437.0,0.0529425],[94434.0,0.0861439]],[[94444.0,1.0579551],[94445.0,0.0845382],[94446.0,0.1058758],[94450.0,0.3608],[94453.0,0.12775927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450280808,[[94438.0,0.3950663],[94436.0,0.1588281],[94432.0,0.00158844],[94427.0,0.48855927],[94380.0,0.00792412]],[[94439.0,0.2117681],[94440.0,0.0308],[94441.0,0.1588223],[94443.0,0.0626],[94444.0,0.7774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450360366,[[94462.0,0.4284147],[94461.0,0.0529292],[94460.0,0.0529292],[94458.0,0.01062002],[94457.0,0.06424]],[[94463.0,0.007],[94465.0,0.0647],[94466.0,0.3608],[94469.0,0.0529248],[94470.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450409712,[[94462.0,0.2438147],[94461.0,0.0529292],[94460.0,0.0529292],[94455.0,0.0840324],[94453.0,0.04265444]],[[94463.0,0.0695],[94466.0,0.3608],[94468.0,0.03],[94469.0,0.0529249],[94470.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450416818,[[94462.0,0.2438147],[94461.0,0.0844292],[94460.0,0.0529292],[94455.0,0.0529324],[94453.0,0.04265444]],[[94463.0,0.0695],[94464.0,0.2117116],[94466.0,0.4137267],[94467.0,0.0529259],[94468.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450479251,[[94400.0,0.3254538],[94398.0,0.052964],[94397.0,0.11615393],[94396.0,0.3608],[94395.0,0.1363314]],[[94401.0,0.2168515],[94402.0,0.0323],[94403.0,0.105924],[94406.0,0.0324],[94410.0,0.4695581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450516484,[[94372.0,0.2119166],[94371.0,0.03],[94370.0,0.0529801],[94366.0,0.0529822],[94360.0,0.1171455]],[[94373.0,0.2119144],[94374.0,0.0611],[94375.0,0.052978],[94376.0,0.0529771],[94377.0,0.7844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450530191,[[94325.0,6e-08],[94323.0,0.0329],[94322.0,0.0321],[94304.0,0.0331],[94268.0,0.12]],[[94326.0,0.68283249],[94328.0,0.0859043],[94329.0,0.41659999],[94330.0,0.0530032],[94331.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450593129,[[94280.0,0.121],[94279.0,0.2121248],[94277.0,0.0530324],[94275.0,0.0530336],[94273.0,0.0311]],[[94281.0,0.73012119],[94282.0,0.0530297],[94284.0,0.3608],[94285.0,0.0530281],[94286.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450633154,[[94302.0,0.34462368],[94300.0,0.477819],[94299.0,0.0530199],[94296.0,0.0530215],[94294.0,0.06508]],[[94303.0,0.0742],[94310.0,0.0319],[94319.0,0.0531],[94321.0,0.0530081],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450665988,[[94302.0,0.90790368],[94301.0,0.0326],[94300.0,0.053019],[94299.0,0.0530199],[94296.0,0.0610705]],[[94303.0,0.004],[94309.0,0.0655],[94310.0,0.0015],[94317.0,0.00779041],[94323.0,0.0530072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450744574,[[94314.0,0.7576869],[94312.0,0.0530123],[94311.0,0.0530131],[94308.0,0.0530151],[94306.0,0.3912]],[[94315.0,0.0694],[94316.0,0.18931833],[94317.0,0.00779041],[94318.0,0.2120383],[94320.0,0.0530084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450773107,[[94306.0,0.3637649],[94305.0,0.0530168],[94304.0,0.0530168],[94299.0,0.05302],[94298.0,0.0312]],[[94307.0,0.7457009],[94308.0,0.0530151],[94309.0,0.0530148],[94311.0,0.18931833],[94314.0,0.0849123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450836450,[[94268.0,0.3664504],[94266.0,0.1366763],[94265.0,0.05409993],[94263.0,0.0313],[94262.0,0.3608]],[[94269.0,0.58098581],[94271.0,0.1060728],[94272.0,0.0530355],[94277.0,0.0304],[94289.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450874860,[[94275.0,0.1507],[94273.0,0.2121376],[94272.0,0.0530353],[94268.0,0.0530374],[94216.0,0.16253809]],[[94276.0,0.63564991],[94277.0,0.0530325],[94278.0,0.37334976],[94285.0,0.43839347],[94288.0,0.18873914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450956448,[[94266.0,0.1255911],[94265.0,0.00106083],[94261.0,0.2121651],[94259.0,0.0530425],[94258.0,0.0530432]],[[94267.0,0.2748527],[94268.0,0.0313],[94269.0,0.11399276],[94270.0,0.0530367],[94271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746450963158,[[94244.0,0.3624044],[94242.0,0.1061034],[94236.0,0.1181555],[94235.0,0.12932419],[94234.0,0.06452]],[[94245.0,0.2122022],[94247.0,0.0530499],[94248.0,0.053049],[94251.0,0.0530474],[94252.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451023396,[[94304.0,0.3664694],[94303.0,0.0316],[94302.0,0.4138179],[94301.0,0.1177389],[94170.0,0.00684611]],[[94305.0,0.08],[94310.0,0.0015],[94311.0,0.0531],[94312.0,0.032],[94315.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451069123,[[94323.0,0.4076665],[94322.0,0.0313],[94321.0,0.0839072],[94320.0,0.4138081],[94318.0,0.0326]],[[94324.0,0.0624],[94325.0,0.0326],[94326.0,0.001],[94328.0,0.2120165],[94329.0,0.0530035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451120472,[[94310.0,0.3974559],[94308.0,0.0530145],[94307.0,0.0530154],[94305.0,0.0530168],[94300.0,0.25629638]],[[94311.0,0.3628],[94325.0,0.033],[94336.0,0.29591786],[94340.0,0.01087885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451141474,[[94325.0,0.7555222],[94324.0,0.1176461],[94323.0,0.0530061],[94321.0,0.0329],[85727.0,0.05]],[[94326.0,0.003],[94332.0,0.0646],[94338.0,0.0324],[94342.0,0.2119845],[94343.0,0.0529955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451164503,[[94354.0,0.4412663],[94353.0,0.3608],[94352.0,0.0834898],[94351.0,0.0529907],[94299.0,0.16253809]],[[94355.0,0.0946],[94356.0,0.001],[94362.0,0.00811219],[94365.0,0.2119338],[94367.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451217038,[[94378.0,0.4297031],[94377.0,0.0857763],[94376.0,0.4137763],[94323.0,0.16253809],[94278.0,0.08326023]],[[94379.0,0.07060718],[94380.0,0.19022744],[94381.0,0.2450974],[94383.0,0.0529732],[95276.0,0.00389684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451246156,[[94349.0,0.3640683],[94348.0,0.0529921],[94347.0,0.0529932],[94346.0,0.0529935],[94342.0,0.0312]],[[94350.0,0.0299],[94352.0,0.2119618],[94354.0,0.0529893],[94358.0,0.0529873],[94364.0,0.0529837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451281409,[[94379.0,0.3319009],[94377.0,0.0848758],[94376.0,0.0529764],[94374.0,0.3608],[94373.0,0.0303]],[[94380.0,0.0035],[94384.0,0.0302],[94385.0,0.0622],[94386.0,0.001],[94390.0,0.2118767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451319623,[[94414.0,0.2118223],[94413.0,0.0644],[94412.0,0.0638038],[94411.0,0.4137567],[94408.0,0.0319]],[[94415.0,0.2813201],[94418.0,0.0529535],[94421.0,0.0529518],[94422.0,0.0331],[94428.0,0.0529478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451344847,[[94406.0,0.2158395],[94405.0,0.0311],[94404.0,0.1588818],[94399.0,0.0644],[94398.0,0.0612]],[[94407.0,0.3953381],[94409.0,0.1059173],[94410.0,0.0318],[94415.0,0.00172734],[94416.0,0.8313547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451391781,[[94391.0,0.317808],[94387.0,0.4463703],[94381.0,0.07560411],[94376.0,0.0529766],[94362.0,0.00962463]],[[94392.0,0.2733717],[94393.0,0.0333],[94394.0,0.1729673],[94395.0,0.0529665],[94397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451468332,[[94362.0,0.26750581],[94360.0,0.3936],[94359.0,0.0834862],[94356.0,0.0855881],[93023.0,0.00387631]],[[94363.0,0.3359368],[94365.0,0.1697672],[94368.0,0.0315],[94373.0,0.0529788],[94380.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451472333,[[94362.0,0.26750581],[94360.0,0.3936],[94359.0,0.0834862],[94356.0,0.0855881],[94315.0,8.216e-05]],[[94363.0,0.2179368],[94365.0,0.1697672],[94368.0,0.0315],[94377.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451520660,[[94355.0,0.24585481],[94354.0,0.0306],[94353.0,0.1589678],[94350.0,0.0322],[94346.0,0.00158985]],[[94356.0,0.2877526],[94358.0,0.0529875],[94359.0,0.4137866],[94362.0,0.052985],[94369.0,0.01079622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451580895,[[94327.0,0.2666096],[94326.0,0.1287],[94325.0,0.00106016],[94323.0,0.0530062],[94318.0,0.05459931]],[[94328.0,0.2120155],[94329.0,0.0652],[94330.0,0.0530033],[94331.0,0.0530024],[94332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451610436,[[94272.0,0.2755414],[94271.0,0.0326],[94269.0,0.0530369],[94265.0,0.05409963],[85102.0,0.00079749]],[[94273.0,0.6160489],[94274.0,0.0324],[94275.0,0.0530341],[94276.0,0.0530332],[94279.0,0.0530314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451624439,[[94245.0,0.12159155],[94243.0,0.212205],[94242.0,0.0530522],[94241.0,0.0303],[94239.0,0.0530538]],[[94246.0,0.2786999],[94247.0,0.0307],[94248.0,0.1060988],[94249.0,0.3608],[94359.0,0.12849807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451671669,[[94216.0,0.12],[94214.0,0.2122715],[94212.0,0.053069],[94210.0,0.0618],[94208.0,0.0325]],[[94217.0,0.61491605],[94218.0,0.033],[94219.0,0.0530657],[94220.0,0.0530648],[94223.0,0.0530631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451702780,[[94230.0,0.80016],[94229.0,0.0304],[94228.0,0.0530596],[94227.0,0.0530606],[94226.0,0.0838612]],[[94231.0,0.003],[94233.0,0.00816576],[94235.0,0.0324],[94236.0,0.001],[94238.0,0.2122186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451721512,[[94230.0,0.462276],[94229.0,0.0841595],[94228.0,0.4138596],[94226.0,0.0530612],[94203.0,0.00788374]],[[94231.0,0.0679],[94233.0,0.00816576],[94235.0,0.2122259],[94236.0,0.0334],[94237.0,0.413855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451766941,[[94230.0,0.332236],[94228.0,0.1061194],[94223.0,0.06468],[94222.0,0.01059238],[94220.0,0.18140467]],[[94231.0,0.6401337],[94233.0,0.2122308],[94236.0,0.0332],[94237.0,0.00805936],[94238.0,0.01060727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451818880,[[94218.0,0.535899],[94216.0,0.0530663],[94215.0,0.0530672],[94212.0,0.0530689],[94209.0,0.19562094]],[[94219.0,0.7236],[94232.0,0.031],[94233.0,0.2122308],[94236.0,0.0540559],[94239.0,0.084154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451840899,[[94195.0,0.06492],[94191.0,0.0321],[94190.0,0.0364],[94164.0,0.00793379],[94162.0,1.165]],[[94219.0,0.78385601],[94225.0,0.0326],[94226.0,0.0641],[94228.0,0.12836326],[94230.0,0.12836326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451881815,[[94160.0,0.005],[94150.0,0.005],[94130.0,0.005],[94097.0,0.3608],[94088.0,1.1656]],[[94181.0,1.37844858],[94182.0,0.004],[94187.0,0.19578982],[94188.0,0.0081412],[94190.0,0.19578982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451916840,[[94082.0,0.33416415],[94080.0,0.0531431],[94079.0,0.0314],[94078.0,0.0531445],[94077.0,0.033]],[[94083.0,0.2817276],[94084.0,0.0318],[94085.0,0.4464412],[94086.0,0.0531403],[94090.0,0.053138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451930434,[[94082.0,0.33416415],[94080.0,0.0531434],[94078.0,0.0531445],[94074.0,0.0531469],[94071.0,0.3608]],[[94083.0,0.0644],[94086.0,0.3608],[94089.0,0.0531389],[94095.0,0.4139352],[94099.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451946061,[[94141.0,0.1517],[94140.0,0.2454388],[94137.0,0.3608],[94126.0,0.0531172],[93972.0,0.61923905]],[[94142.0,0.2164344],[94143.0,0.0622],[94144.0,0.0531076],[94145.0,0.4139069],[94150.0,0.0531041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451982072,[[94015.0,0.35943776],[94013.0,0.053181],[94010.0,0.3608],[94009.0,0.0531837],[94004.0,0.0531865]],[[94016.0,0.6293191],[94018.0,0.4139786],[94020.0,0.0531775],[94025.0,0.0531747],[94030.0,0.30373564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746451984967,[[94000.0,0.09005015],[93996.0,0.0332],[93990.0,0.005],[93979.0,0.08208],[93918.0,0.21671746]],[[94001.0,0.78631941],[94003.0,0.0840875],[94004.0,0.0531866],[94008.0,0.0844848],[94009.0,0.7774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452022803,[[94041.0,0.38862435],[94040.0,0.033],[94039.0,0.0531662],[94038.0,0.4139671],[94032.0,0.08292]],[[94042.0,0.0021267],[94043.0,0.2126589],[94046.0,0.00807841],[94055.0,0.0616],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452035608,[[94052.0,0.38999945],[94050.0,0.10632],[94048.0,0.3608],[94040.0,0.3608],[94030.0,0.29486397]],[[94053.0,0.37356562],[94055.0,0.0321],[94056.0,0.08858399],[94058.0,0.0079693],[94060.0,0.053155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452073338,[[94169.0,0.38793525],[94168.0,0.0317],[94167.0,0.413894],[94166.0,0.0530949],[84106.0,1.00751859]],[[94174.0,0.18523949],[94181.0,0.0305],[94182.0,0.4166],[94184.0,0.21159865],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452086060,[[94129.0,0.0531156],[94119.0,0.3608],[94116.0,0.11232],[94115.0,0.00106252],[94107.0,0.3608]],[[94134.0,0.2776524],[94136.0,0.0531124],[94137.0,0.0531114],[94141.0,0.0531096],[94249.0,0.08446527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452114371,[[94173.0,0.5731644],[94171.0,0.1160918],[94170.0,0.00159279],[94169.0,0.0530931],[94167.0,0.0530944]],[[94174.0,0.03222372],[94175.0,0.0333],[94176.0,0.0530897],[94200.0,0.40165875],[94205.0,0.18860013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452130391,[[94235.0,0.2122247],[94234.0,0.14526185],[94233.0,0.0860568],[94232.0,0.0530574],[94231.0,0.0328]],[[94236.0,0.4166],[94241.0,0.053053],[94245.0,0.44739184],[94252.0,0.4138466],[94259.0,0.03793165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452151297,[[94299.0,0.7216],[94293.0,0.0623],[94292.0,0.05302409],[94281.0,0.0530301],[94280.0,0.32361068]],[[94300.0,0.2120848],[94302.0,0.0530188],[94304.0,0.0530173],[94307.0,0.053016],[94316.0,0.053011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452177314,[[94278.0,0.530252],[94277.0,0.3608],[94272.0,0.0327],[94257.0,0.00159139],[94250.0,0.37605068]],[[94282.0,0.0530307],[94287.0,0.0530272],[94296.0,0.08244],[94298.0,0.0306],[94300.0,0.32391068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452190335,[[94241.0,0.17426185],[94240.0,0.0332],[94238.0,0.5730165],[94235.0,0.05411707],[94232.0,0.0530577]],[[94242.0,0.37940453],[94243.0,0.0530518],[94250.0,0.0530478],[94251.0,0.29361068],[94256.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452214350,[[94201.0,0.70276635],[94199.0,0.0329],[94194.0,0.053079],[94189.0,0.3608],[94184.0,0.0530847]],[[94202.0,0.37971585],[94204.0,0.0301],[94206.0,0.1355028],[94207.0,0.0308],[94208.0,0.41356201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452243589,[[94231.0,0.3608],[94230.0,0.2122358],[94229.0,0.0326],[94228.0,0.0322],[94227.0,0.0530601]],[[94232.0,0.2122315],[94234.0,0.0530572],[94235.0,0.0530563],[94239.0,0.0530542],[94244.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452280201,[[94235.0,0.67139104],[94234.0,0.3608],[94233.0,0.053057],[94231.0,0.0530582],[94227.0,0.0530606]],[[94236.0,0.001],[94237.0,0.2122212],[94239.0,0.053054],[94240.0,0.0015],[94241.0,0.0530529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452284115,[[94235.0,0.26215199],[94234.0,0.3608],[94230.0,0.2122352],[94228.0,0.05306],[94227.0,0.0530605]],[[94236.0,0.31933962],[94238.0,0.1061095],[94239.0,0.1295],[94240.0,0.0015],[94243.0,0.0530521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452314426,[[94145.0,0.31022853],[94143.0,0.2486],[94142.0,0.3608],[94140.0,0.2124383],[94138.0,0.0531107]],[[94146.0,0.32648094],[94148.0,0.0531055],[94150.0,0.0531041],[94152.0,0.0809],[94153.0,0.54429104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452351055,[[94055.0,0.10847881],[94048.0,0.0875],[94047.0,0.00159494],[94043.0,0.0849],[94036.0,0.2126728]],[[94056.0,0.55267374],[94058.0,0.0531565],[94060.0,0.053155],[94061.0,0.3608],[94070.0,0.48182824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452379584,[[94000.0,0.08859553],[93996.0,0.0886],[93980.0,0.63246775],[93977.0,0.21440223],[93974.0,0.0532034]],[[94001.0,0.31912296],[94003.0,0.5035876],[94004.0,0.0531867],[94005.0,0.0897],[94006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452393184,[[93924.0,0.1717],[93922.0,0.2129309],[93921.0,0.0859],[93918.0,0.0532347],[93915.0,0.29531975]],[[93925.0,0.0035],[93931.0,0.0891],[93932.0,0.3608],[93936.0,0.2139014],[93939.0,0.1447239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452416798,[[93889.0,0.00159715],[93888.0,0.02],[93876.0,0.1722],[93874.0,0.409],[93873.0,0.4140607]],[[93890.0,0.2130045],[93892.0,0.0532505],[93893.0,0.0532496],[93896.0,0.0532478],[93905.0,0.053243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452431704,[[93866.0,0.0908],[93863.0,0.0837],[93862.0,0.00159834],[93860.0,0.0896],[93856.0,0.0532704]],[[93876.0,0.97829531],[93878.0,0.0532584],[93879.0,0.0532575],[93881.0,0.0859],[103450.0,0.6794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452456345,[[93875.0,0.00106524],[93872.0,0.00159791],[93863.0,0.2130648],[93861.0,0.0532675],[93857.0,0.0532694]],[[93876.0,0.2130363],[93877.0,0.3608],[93878.0,0.0532584],[93879.0,0.0532575],[93882.0,0.0532557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452483542,[[93874.0,0.2130402],[93873.0,0.0826],[93872.0,0.00159791],[93868.0,0.4622632],[93864.0,0.3608]],[[93876.0,0.2130363],[93877.0,0.0888],[93878.0,0.0532584],[93879.0,0.0532575],[93884.0,0.4140549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452497858,[[93879.0,0.00159793],[93878.0,0.2130307],[93876.0,0.0532588],[93875.0,0.00106524],[93873.0,0.0532605]],[[93880.0,0.7487272],[93882.0,0.13499958],[93886.0,0.0532535],[93888.0,0.43444],[103450.0,0.6794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452533585,[[93813.0,0.3608],[93809.0,0.409],[93801.0,0.3608],[93787.0,1.16968],[93786.0,0.32507619]],[[93849.0,0.0532745],[93850.0,0.53595201],[93851.0,0.0867],[93852.0,0.3608],[93860.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452552701,[[93786.0,0.0533098],[93785.0,0.05437676],[93778.0,0.1460146]],[[93803.0,0.5690021],[93805.0,0.4140998],[93806.0,0.0532989],[93812.0,0.29578223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452588419,[[93975.0,0.3608],[93959.0,0.3608],[93940.0,0.34900453],[93930.0,0.0532281],[93918.0,0.5323517]],[[93976.0,0.5692216],[93978.0,0.1064034],[93979.0,0.0532011],[93980.0,0.20924924],[93988.0,0.0531956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452591127,[[93959.0,0.3608],[93947.0,0.3608],[93945.0,0.212879],[93943.0,0.053221],[93942.0,0.00159672]],[[93960.0,0.37040638],[93961.0,0.1753],[93962.0,0.0532107],[93963.0,0.0532098],[93967.0,0.053208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452628747,[[93967.0,0.617452],[93966.0,0.0938],[93963.0,0.3608],[93958.0,0.19674765],[93949.0,0.0532171]],[[93968.0,0.21791626],[93970.0,0.0532063],[93971.0,0.0532053],[93979.0,0.07396],[93989.0,0.4411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452652366,[[94028.0,0.4504],[94027.0,0.426552],[94026.0,0.3608],[94022.0,0.0874],[94016.0,0.2127179]],[[94029.0,0.2626897],[94030.0,0.0531723],[94031.0,0.0531714],[94034.0,0.0531695],[94035.0,0.045303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452684192,[[94029.0,0.7216],[94014.0,0.0967],[94013.0,0.1809],[94012.0,0.00159553],[93999.0,0.0531891]],[[94030.0,0.43029156],[94032.0,0.0531707],[94034.0,0.07284],[94036.0,0.0531687],[94037.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452700706,[[93977.0,0.00459613],[93972.0,0.0949],[93970.0,0.0904],[93958.0,0.3608],[93956.0,0.0885]],[[93978.0,0.66670032],[93979.0,0.0952],[93980.0,0.1064012],[93982.0,0.0531992],[93986.0,0.1077609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452718509,[[94029.0,0.5734897],[94027.0,0.0531731],[94026.0,0.053174],[94025.0,0.5442],[94023.0,0.0531753]],[[94030.0,0.0015],[94042.0,0.2126609],[94044.0,0.0935],[94045.0,0.0531634],[94054.0,0.1452583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452748661,[[94032.0,0.3608],[94030.0,0.1123],[94023.0,0.3608],[94013.0,0.07268],[94012.0,0.00159553]],[[94033.0,0.2126806],[94048.0,0.0531618],[94056.0,0.47268467],[94057.0,0.4777],[94059.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452761063,[[94055.0,0.3608],[94054.0,0.2362],[94051.0,0.2126389],[94049.0,0.0531608],[94046.0,0.0531627]],[[94056.0,0.34217577],[94057.0,0.0531566],[94059.0,0.1265],[94060.0,0.0531553],[94062.0,0.0531539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452786785,[[93959.0,0.2660552],[93957.0,0.3146123],[93956.0,0.3638],[93795.0,2.12821759],[80571.0,0.00084391]],[[93960.0,0.00813677],[93964.0,0.0532096],[93968.0,0.2469],[93970.0,0.414006],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452810402,[[93927.0,0.2129186],[93925.0,0.053231],[93922.0,0.266],[93917.0,0.07268],[93914.0,0.3608]],[[93936.0,0.2129002],[93938.0,0.0532244],[93939.0,0.0532234],[93942.0,0.0532217],[93945.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452825914,[[93935.0,0.00206456],[93926.0,0.3608],[93925.0,0.2858],[93922.0,0.2129312],[93920.0,0.053234]],[[93936.0,0.45810687],[93938.0,0.1596732],[93940.0,0.1314],[93941.0,0.1927226],[93943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452851842,[[93875.0,0.1456],[93870.0,0.1398],[93868.0,0.5738533],[93864.0,0.0532656],[93861.0,0.0532672]],[[93876.0,0.4816363],[93878.0,0.0532584],[93879.0,0.0542575],[93883.0,0.0532551],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452864745,[[93865.0,0.27015951],[93859.0,0.1335],[93857.0,0.0532698],[93853.0,0.3608],[93851.0,0.0532727]],[[93866.0,0.213059],[93868.0,0.0532641],[93869.0,0.0532632],[93870.0,0.1406],[93871.0,0.14653058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452891165,[[93837.0,0.00159851],[93834.0,0.1377],[93828.0,0.2131446],[93826.0,0.0532874],[93822.0,0.0532897]],[[93838.0,0.45861772],[93839.0,0.1448],[93840.0,0.05328],[93841.0,0.06136314],[93843.0,0.0532778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452929084,[[93867.0,0.2130547],[93850.0,0.65665334],[93849.0,0.0532743],[93834.0,0.532827],[93814.0,0.16274574]],[[93868.0,0.2130545],[93876.0,0.002],[93878.0,0.0532584],[93879.0,0.00790424],[93880.0,0.2777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452956616,[[93867.0,0.2130567],[93864.0,0.2140594],[93861.0,0.3608],[93860.0,0.25042329]],[[93868.0,0.1387],[93875.0,0.0532599],[93880.0,0.053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452960218,[[93875.0,0.2130386],[93874.0,0.1392],[93873.0,0.1065204],[93869.0,0.3608],[93868.0,0.1870636]],[[93876.0,0.001],[93889.0,0.0532518],[93896.0,0.0532478],[93905.0,0.3608],[93911.0,0.4140397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746452996739,[[93881.0,0.001],[93873.0,0.139],[93870.0,0.19709357],[93869.0,0.0532627],[93757.0,0.08722058]],[[93882.0,0.2130227],[93884.0,0.053255],[93885.0,0.3428541],[93889.0,0.21374339],[93897.0,0.0532474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453025472,[[93837.0,0.00159851],[93831.0,0.1429],[93830.0,0.1383],[93828.0,0.29593749],[93822.0,0.3608]],[[93838.0,0.22200962],[93840.0,0.32728],[93841.0,0.4140791],[93843.0,0.16049912],[93844.0,0.0532775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453051374,[[93835.0,0.001],[93830.0,0.1369],[93824.0,0.2131535],[93819.0,0.053291],[93813.0,0.0532944]],[[93836.0,0.2151271],[93837.0,0.4981],[93838.0,0.1598436],[93839.0,0.1897803],[93843.0,0.00789395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453065085,[[93781.0,0.00159968],[93771.0,0.1484],[93769.0,0.0533194],[93765.0,0.1397],[93764.0,0.3608]],[[93782.0,0.2132498],[93784.0,0.0533118],[93785.0,0.0533108],[93786.0,0.75000923],[93788.0,0.0533095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453091207,[[93815.0,0.4999748],[93814.0,0.7216],[93813.0,0.0532943],[93812.0,0.0532952],[93810.0,0.053296]],[[93816.0,0.006],[93820.0,0.0015],[93821.0,0.1443],[93822.0,0.1437],[93824.0,0.2131552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453101720,[[93851.0,0.465245],[93850.0,0.1354],[93849.0,0.0532744],[93848.0,0.0532748],[93808.0,1.5]],[[93852.0,0.003],[93854.0,0.15355368],[93855.0,0.0015],[93868.0,0.0532636],[93882.0,0.0532558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453130929,[[93759.0,0.2133021],[93757.0,0.0533266],[93756.0,0.0533272],[93755.0,0.3608],[93751.0,0.05333]],[[93768.0,0.005],[93773.0,0.0724],[93776.0,0.053316],[93777.0,0.3608],[93786.0,0.00906957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453158144,[[93794.0,0.2855425],[93792.0,0.0533065],[93791.0,0.1491],[93789.0,0.0533081],[93786.0,0.1379]],[[93795.0,0.3557203],[93796.0,0.00816815],[93797.0,0.0533044],[93799.0,0.0533028],[93819.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453171856,[[93795.0,0.2132189],[93794.0,0.43412],[93793.0,0.0533061],[93792.0,0.1882065],[93788.0,0.0533089]],[[93796.0,0.2132203],[93798.0,0.002],[93800.0,0.00799606],[93802.0,0.0533011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453212786,[[93809.0,0.3500884],[93808.0,0.1354],[93807.0,0.0532977],[93806.0,0.0532986],[93803.0,0.0533]],[[93810.0,0.2161862],[93811.0,0.1406],[93812.0,0.1065913],[93819.0,0.4981],[93820.0,0.0547911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453226090,[[93809.0,0.2883],[93808.0,0.1472],[93805.0,0.3608],[93794.0,0.3608],[93785.0,0.05437666]],[[93810.0,0.22236239],[93811.0,0.2773],[93812.0,0.1065915],[93813.0,0.053295],[93815.0,0.16039217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453265331,[[93784.0,0.2132453],[93782.0,0.0533119],[93781.0,0.0533127],[93779.0,0.3608],[93778.0,0.4141145]],[[93785.0,0.0094755],[93786.0,0.001],[93787.0,0.2132392],[93790.0,0.053308],[93794.0,0.0533059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453268426,[[93812.0,0.2131794],[93811.0,0.0532955],[93810.0,0.053296],[93808.0,0.0532972],[93805.0,0.43292]],[[93813.0,0.2131808],[93814.0,0.0532945],[93815.0,0.1341781],[93818.0,0.0532922],[93819.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453307645,[[93899.0,0.5737841],[93898.0,0.2828],[93897.0,0.0532467],[93896.0,0.0532477],[93892.0,0.0532495]],[[93906.0,0.001],[93914.0,0.2847],[93922.0,0.24049014],[93933.0,0.07192],[93934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453323040,[[93895.0,0.2129909],[93893.0,0.0532489],[93891.0,0.4140503],[93883.0,0.08188],[93880.0,0.65677903]],[[93896.0,0.2129964],[93898.0,0.0532466],[93899.0,0.1995465],[93903.0,0.0532442],[93908.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453362975,[[93949.0,0.5735308],[93947.0,0.1064369],[93946.0,0.3608],[93940.0,0.33817693],[93939.0,0.0532228]],[[93950.0,0.2138685],[93951.0,0.1487],[93952.0,0.2946495],[93953.0,0.00816943],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453377471,[[93976.0,0.2844096],[93974.0,0.053203],[93973.0,0.3608],[93971.0,0.0532048],[93970.0,0.19677693]],[[93977.0,0.2158073],[93979.0,0.0532012],[93980.0,0.0532006],[93983.0,0.1483],[94004.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453405482,[[93994.0,0.7157688],[93993.0,0.1366],[93992.0,0.1246728],[93991.0,0.4139937],[93988.0,0.0531954]],[[93995.0,0.00968427],[93996.0,0.24149014],[93999.0,0.2803],[94000.0,0.1],[94003.0,0.26721127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453425206,[[94144.0,0.3608],[94139.0,0.04543815],[94134.0,0.3608],[94129.0,0.0531157],[94125.0,0.053118]],[[94145.0,0.1998],[94147.0,0.01447273],[94157.0,0.1422],[94162.0,0.00810227],[94163.0,0.0530972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453444217,[[94208.0,0.2122833],[94207.0,0.0530715],[94206.0,0.0530717],[94202.0,0.1943747],[94196.0,0.1453]],[[94209.0,0.47206448],[94212.0,0.3608],[94213.0,0.00044113],[94224.0,0.0530625],[94432.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453474843,[[94232.0,0.2122315],[94230.0,0.0530584],[94229.0,0.053059],[94228.0,0.253624],[94227.0,0.3984]],[[94233.0,0.3608],[94256.0,0.0530448],[94360.0,3.18575491],[105460.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453489257,[[94236.0,0.5058225],[94234.0,0.0530562],[94233.0,0.0530571],[94229.0,0.144179],[94222.0,0.00059198]],[[94237.0,0.5750202],[94239.0,0.0530542],[94240.0,0.0530536],[94243.0,0.1496],[94258.0,0.0530432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453523674,[[94187.0,0.00159257],[94176.0,0.1377],[94175.0,0.05415165],[94174.0,0.1477],[94170.0,0.19573937]],[[94188.0,1.00223006],[94189.0,0.1477],[94190.0,0.413882],[94191.0,0.0530811],[94194.0,0.0530795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453559192,[[94234.0,0.351027],[94233.0,0.1408],[94232.0,0.0530573],[94231.0,0.0530582],[94227.0,0.08348]],[[94235.0,0.005],[94236.0,0.3618],[94240.0,0.0015],[94258.0,0.0530435],[94266.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453603519,[[94259.0,0.0834],[94255.0,0.4138444],[94245.0,0.3608],[94223.0,0.0530624],[94167.0,0.48711985]],[[94269.0,0.3608],[94280.0,0.3608],[94331.0,0.10601081],[94336.0,0.211999],[94390.0,0.0529695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453606724,[[94347.0,0.2119706],[94334.0,0.7216],[94325.0,0.44948522],[94324.0,0.1757],[94323.0,0.12]],[[94366.0,0.3608],[94377.0,0.3608],[94380.0,0.0015],[94400.0,0.19388],[94415.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453635950,[[94469.0,0.211699],[94465.0,0.0529266],[94454.0,0.1588011],[94453.0,0.37427484],[94452.0,0.3608]],[[94492.0,0.3608],[94500.0,0.105],[94504.0,0.3608],[94520.0,0.0015],[94533.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453668874,[[94454.0,0.2117326],[94452.0,0.0529338],[94450.0,0.0529349],[94449.0,0.3608],[94447.0,0.0529367]],[[94455.0,0.0504807],[94456.0,0.12],[94473.0,0.3608],[94485.0,0.0015],[94486.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453694297,[[94546.0,0.2115266],[94544.0,0.0528823],[94543.0,0.0528833],[94540.0,0.052885],[94539.0,0.3498]],[[94547.0,0.12055667],[94550.0,0.3608],[94557.0,0.0528755],[105820.0,0.00018],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453708400,[[94531.0,0.001],[94522.0,0.0528949],[94507.0,0.0529034],[94503.0,0.3608],[94496.0,0.3608]],[[94537.0,0.6923468],[94539.0,0.0528855],[94540.0,0.1779],[94544.0,0.223783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453733534,[[94524.0,0.2115748],[94522.0,0.0528949],[94521.0,0.1807],[94520.0,0.0528958],[94518.0,0.0528973]],[[94525.0,0.5723781],[94526.0,0.0528929],[94529.0,0.3375],[94535.0,0.1679],[94537.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453749936,[[94561.0,0.2114931],[94558.0,0.0528748],[94556.0,0.3851],[94555.0,0.0528765],[94552.0,0.0528781]],[[94562.0,0.9489908],[94564.0,0.0528719],[94566.0,0.0528705],[94570.0,0.0528687],[94578.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453773666,[[94532.0,0.40883125],[94531.0,0.1849],[94530.0,0.0528901],[94528.0,0.0528916],[94527.0,0.3608]],[[94533.0,0.123],[94541.0,0.3608],[94554.0,0.0528775],[94557.0,0.0528756],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453801366,[[94500.0,0.013],[94492.0,0.2116468],[94491.0,0.00158726],[94490.0,0.0529127],[94483.0,0.0529168]],[[94506.0,0.0529041],[94511.0,0.21160739],[94512.0,0.1805],[94513.0,0.4137001],[94516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453813971,[[94578.0,0.211455],[94576.0,0.2404644],[94575.0,0.5523],[94574.0,0.0528655],[94571.0,0.0528671]],[[94579.0,0.12],[94586.0,0.2154376],[94589.0,0.0528578],[94590.0,0.08496],[94591.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453848687,[[94537.0,0.00158667],[94528.0,0.1874],[94527.0,0.2115675],[94526.0,0.3608],[94524.0,0.0528938]],[[94538.0,0.92780264],[94539.0,0.3608],[94540.0,0.0528855],[94541.0,0.0528846],[94543.0,0.08528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453869292,[[94476.0,0.2116833],[94475.0,0.38055848],[94474.0,0.0529214],[94473.0,0.1058442],[94471.0,0.3608]],[[94477.0,0.003],[94482.0,0.2116712],[94488.0,0.0529143],[94497.0,0.1875],[94498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453884110,[[94437.0,0.1988],[94436.0,0.3608],[94433.0,0.1917],[94428.0,0.3608],[94422.0,0.00742342]],[[94438.0,0.2187685],[94440.0,0.2510415],[94441.0,0.0529405],[94444.0,0.0529388],[94446.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453909021,[[94327.0,1e-07],[94315.0,0.1884],[94314.0,0.3608],[94310.0,0.0530137],[94307.0,0.00438983]],[[94328.0,0.31802125],[94329.0,0.3969],[94330.0,0.4138031],[94331.0,0.0530022],[94332.0,0.07992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453949769,[[94355.0,3e-08],[94341.0,0.1806],[94340.0,0.1803],[94339.0,0.21628414],[94337.0,0.0529986]],[[94356.0,0.8779526],[94357.0,0.1998],[94358.0,0.0529875],[94359.0,0.0529866],[94362.0,0.0529849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453975786,[[94285.0,0.2121116],[94283.0,0.0530291],[94282.0,0.3608],[94280.0,0.1884],[94276.0,0.1330728]],[[94286.0,0.2651423],[94288.0,0.0530264],[94290.0,0.0530257],[94299.0,0.19],[94300.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746453979185,[[94285.0,0.1869],[94279.0,0.2121244],[94277.0,0.0530324],[94276.0,0.0530327],[94274.0,0.07996]],[[94286.0,0.2121099],[94288.0,0.0530268],[94289.0,0.0530258],[94291.0,0.1953],[94292.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454020304,[[94238.0,0.3761],[94235.0,0.00106117],[94233.0,0.4138568],[94230.0,0.19542834],[94227.0,0.2430605]],[[94239.0,0.2122157],[94240.0,0.0530538],[94241.0,0.0530528],[94243.0,0.0530518],[94247.0,0.56810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454043937,[[94228.0,0.8871966],[94227.0,0.1853],[94224.0,0.0530619],[94222.0,0.00159198],[92894.0,0.00391974]],[[94229.0,0.2653095],[94232.0,0.0530579],[94235.0,0.0530562],[94238.0,0.3608],[94239.0,0.3847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454088671,[[94325.0,0.5844222],[94323.0,0.0530061],[94322.0,0.053007],[94319.0,0.0530089],[94245.0,0.00159157]],[[94326.0,0.001],[94334.0,0.2120033],[94336.0,0.0610634],[94337.0,0.3608],[94340.0,0.0529972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454106065,[[94267.0,0.212152],[94265.0,0.05410003],[94262.0,0.1816],[94258.0,0.1848],[94256.0,0.07912]],[[94268.0,0.265193],[94269.0,0.0530375],[94272.0,0.0530353],[94274.0,0.1806],[94275.0,0.36866148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454137796,[[94325.0,0.2120222],[94323.0,0.0530062],[94322.0,0.4138071],[94321.0,0.07884],[94320.0,0.1791]],[[94326.0,0.001],[94327.0,0.00796749],[94329.0,0.0530036],[94332.0,0.3608],[95464.0,0.00388278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454153109,[[94329.0,0.2120132],[94327.0,0.0545941],[94325.0,0.05406556],[94324.0,0.1863],[94322.0,0.1767]],[[94330.0,0.568211],[94332.0,0.0530017],[94334.0,0.413801],[94337.0,0.0529989],[94401.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454180314,[[94296.0,0.3982874],[94295.0,0.0010605],[94294.0,0.1060456],[94292.0,0.08007079],[94288.0,0.3531]],[[94297.0,0.5728852],[94299.0,0.4301207],[94300.0,0.0530198],[94303.0,0.0530181],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454221555,[[94235.0,0.00106117],[94230.0,0.1892],[94225.0,0.1841],[94224.0,0.07788],[94222.0,0.00159198]],[[94236.0,0.5730225],[94237.0,0.1854],[94238.0,0.0530549],[94239.0,0.053054],[94241.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454234164,[[94205.0,0.2122912],[94203.0,0.0530741],[94196.0,0.0530778],[94138.0,0.16041885],[94132.0,0.21411503]],[[94206.0,0.2122923],[94207.0,0.4207724],[94208.0,0.0530715],[94210.0,0.0530714],[94212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454266080,[[94218.0,0.0530657],[94217.0,0.1836],[94216.0,0.1801],[94211.0,0.07752],[94200.0,0.29352577]],[[94223.0,0.3916517],[94225.0,0.2372623],[94226.0,0.0530617],[94230.0,0.4138592],[94232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454307406,[[94235.0,0.12],[94233.0,0.2276567],[94231.0,0.1721],[94230.0,0.0772],[94228.0,0.36633377]],[[94262.0,0.3608],[94264.0,0.0530401],[94277.0,0.53576647],[94290.0,0.19555469],[94308.0,0.5301541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454334732,[[94205.0,0.21335381],[94203.0,0.0530736],[94196.0,0.0530778],[94182.0,0.12],[94091.0,0.08697143]],[[94206.0,0.57309],[94208.0,0.0530719],[94209.0,0.0530713],[94211.0,0.3496],[94212.0,0.1061394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454338133,[[94239.0,0.5730157],[94237.0,0.0530545],[94236.0,0.0530554],[94230.0,0.2936048],[94229.0,0.3608]],[[94247.0,0.1699],[94249.0,0.1841],[94257.0,0.053044],[94266.0,0.3618],[94269.0,0.0530372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454379889,[[94158.0,0.5405],[94157.0,0.00159306],[94148.0,0.07632],[94147.0,0.1747],[94146.0,0.3608]],[[94159.0,0.212396],[94161.0,0.0530983],[94162.0,0.0530974],[94165.0,0.0530957],[94168.0,0.19584483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454389200,[[94143.0,0.1692],[94136.0,0.1664],[94134.0,0.5732523],[94131.0,0.0531147],[94128.0,0.00645817]],[[94146.0,0.2124253],[94148.0,0.0531056],[94149.0,0.0531047],[94150.0,0.3608],[94152.0,0.053103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454432110,[[94068.0,0.3608],[94063.0,0.174],[94060.0,0.2126195],[94059.0,0.3608],[94050.0,0.25622]],[[94069.0,0.2125992],[94071.0,0.4038491],[94072.0,0.0531482],[94077.0,0.0531456],[94159.0,0.09718944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454450332,[[94065.0,0.2884],[94064.0,0.2126104],[94062.0,0.0531532],[94061.0,0.1781],[94060.0,0.7216]],[[94066.0,0.567011],[94068.0,0.1594522],[94080.0,0.36974483],[94091.0,0.00721458],[94094.0,0.531362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454481344,[[94055.0,0.1210632],[94052.0,0.3493],[94051.0,0.3608],[94049.0,0.2126442],[94048.0,0.00782697]],[[94056.0,0.2116286],[94058.0,0.0531564],[94059.0,0.0531558],[94062.0,0.1759],[94063.0,0.5423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454495746,[[94074.0,0.4808],[94066.0,0.3608],[94065.0,0.2290519],[94062.0,0.0531532],[94050.0,0.24900483]],[[94075.0,0.2125857],[94077.0,0.1594374],[94081.0,0.013],[94086.0,0.00811721],[94090.0,0.27096483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454523572,[[94011.0,0.3608],[94000.0,0.105],[93993.0,0.3608],[93966.0,0.0748],[93963.0,0.26554571]],[[94013.0,0.2127258],[94020.0,0.0531779],[94025.0,0.0531749],[94026.0,0.82348524],[94027.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454548089,[[94064.0,0.8695381],[94062.0,0.053159],[94060.0,0.2083597],[94059.0,0.3608],[94054.0,0.053163]],[[94065.0,0.0015],[94068.0,0.0531557],[94070.0,0.00159724],[94102.0,0.1604],[94133.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454563200,[[94058.0,0.5406161],[94049.0,0.1419],[94048.0,0.2857],[94047.0,0.57506364],[94045.0,0.0531681]],[[94059.0,0.2126431],[94061.0,0.0531601],[94062.0,0.0531592],[94065.0,0.0531573],[94066.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454606106,[[94055.0,0.1307],[94040.0,0.276],[94039.0,0.3608],[94035.0,0.0531793],[93992.0,1.5]],[[94056.0,0.4914717],[94058.0,0.1595008],[94062.0,0.36865636],[94064.0,0.1292],[94105.0,0.08597424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454617922,[[94064.0,0.76],[94056.0,0.07396],[94055.0,0.4906],[94040.0,0.32066018],[94037.0,0.0531784]],[[94065.0,0.2141508],[94067.0,0.1920617],[94068.0,0.0531611],[94070.0,0.1402],[94071.0,0.0531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454656039,[[94041.0,0.2127028],[94029.0,0.728948],[94026.0,0.1516],[94025.0,0.00106354],[94024.0,0.0531857]],[[94043.0,0.0531756],[94054.0,0.053169],[94055.0,0.3608],[94110.0,0.29625342],[94139.0,0.21428489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454659547,[[94048.0,1.0006892],[94047.0,0.1703637],[94046.0,0.106346],[94040.0,0.43448],[94025.0,0.00106354]],[[94049.0,0.21528285],[94051.0,0.1595129],[94054.0,0.0532],[94058.0,0.00782569],[94110.0,0.19625343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454698885,[[94145.0,0.12],[94144.0,0.3608],[94132.0,0.1639],[94126.0,0.0531278],[81037.0,0.0001]],[[94146.0,0.2134678],[94147.0,0.1563],[94148.0,0.0531159],[94149.0,0.0531153],[94151.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454716197,[[94119.0,0.3608],[94118.0,0.2125308],[94117.0,0.00159375],[94115.0,0.00106252],[94110.0,0.42357343]],[[94120.0,0.2125265],[94121.0,0.3169],[94122.0,0.159393],[94133.0,0.1598],[94134.0,0.1063242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454752439,[[94146.0,0.3618],[94144.0,0.2124722],[94143.0,0.1597],[94142.0,0.1558],[94141.0,0.4139197]],[[94147.0,0.2124656],[94149.0,0.0531157],[94150.0,0.0531149],[94153.0,0.1609],[94154.0,0.0531127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454767154,[[94161.0,0.67167703],[94159.0,0.1062182],[94158.0,0.07288],[94157.0,0.3608],[94156.0,0.3608]],[[94162.0,0.00159445],[94170.0,0.0015],[94171.0,0.00799514],[104240.0,0.03028611],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454800671,[[94169.0,0.2124159],[94167.0,0.106209],[94157.0,0.2061103],[94155.0,0.3608],[94151.0,0.07244]],[[94172.0,0.0531025],[94174.0,0.0531012],[94176.0,0.001],[94185.0,0.07244],[94190.0,0.19588038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454824286,[[94199.0,0.4970483],[94198.0,0.1644],[94197.0,0.0530877],[94196.0,0.4138886],[94194.0,0.0724]],[[94203.0,0.1573],[94204.0,0.325],[94205.0,0.0015],[94206.0,0.2133337],[94207.0,0.0530825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454843505,[[94182.0,0.3167],[94181.0,0.1505],[94180.0,0.2123901],[94178.0,0.0530988],[94177.0,0.3608]],[[94183.0,0.2123861],[94185.0,0.1592858],[94186.0,0.1589],[94187.0,0.1592],[94197.0,0.06107261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454871225,[[94222.0,0.00159198],[94220.0,0.1504],[94219.0,0.01697785],[94218.0,0.1544],[94216.0,0.26697835]],[[94223.0,0.3781942],[94224.0,0.158],[94225.0,0.0530729],[94226.0,0.053072],[94229.0,0.0530701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454886139,[[94175.0,0.00106185],[94165.0,0.1501],[94154.0,0.3608],[94153.0,0.1611],[94151.0,0.0531141]],[[94176.0,0.5732001],[94178.0,0.0530994],[94179.0,0.0530984],[94182.0,0.0530967],[94183.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454914964,[[94142.0,0.00159367],[94138.0,0.2124847],[94137.0,0.1621],[94136.0,0.4139225],[94135.0,0.1555]],[[94143.0,0.5374746],[94145.0,0.159354],[94156.0,0.21625],[94160.0,0.34708021],[94161.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454939093,[[94073.0,0.1578],[94064.0,0.3608],[94059.0,0.01564725],[93991.0,0.79759101]],[[94074.0,0.5186304],[94076.0,0.0531569],[94077.0,0.0531559],[94078.0,0.3608],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454953598,[[94000.0,0.105],[93995.0,0.00106388],[93986.0,0.0094068],[93962.0,0.00811603],[93943.0,0.0532261]],[[94001.0,0.2117743],[94003.0,0.7155924],[94004.0,0.0541919],[94007.0,0.0531902],[94009.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746454980713,[[93962.0,0.7866],[93957.0,0.0532182],[93954.0,0.3608],[93953.0,0.19686532],[93914.0,0.16041885]],[[93963.0,0.21445787],[93965.0,0.1064288],[93977.0,0.00788902],[93980.0,0.25007082],[93981.0,0.3093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455016434,[[93954.0,9e-08],[93929.0,0.3608],[93920.0,0.19686532],[93907.0,0.00159732],[93906.0,0.06116256]],[[93955.0,0.2128785],[93958.0,0.0532181],[93961.0,0.0532165],[93964.0,0.4339676],[93966.0,0.0532139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455051776,[[93903.0,0.12],[93901.0,0.2196502],[93899.0,0.0532508],[93896.0,0.0714],[93892.0,0.053255]],[[93904.0,0.2139951],[93906.0,0.2115475],[93908.0,0.0532467],[93909.0,0.1582],[93910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455055080,[[93903.0,0.126],[93881.0,0.1536],[93879.0,0.3730499],[93878.0,0.00970647],[93876.0,0.0714]],[[93904.0,0.2149951],[93905.0,0.1655],[93906.0,0.2115475],[93907.0,0.3608],[93908.0,0.0610987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455104025,[[93886.0,0.34981281],[93884.0,0.1597779],[93882.0,0.157],[93881.0,0.1508],[93877.0,0.19686532]],[[93887.0,0.3628],[93890.0,0.16273625],[93892.0,0.2088553],[93897.0,0.1579],[93899.0,0.0532514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455132241,[[93907.0,0.00159732],[93905.0,0.0010649],[93900.0,0.00565482],[93895.0,0.2130133],[93893.0,0.0532547]],[[93908.0,0.211985],[93909.0,0.1601],[93910.0,0.0532456],[93911.0,0.415045],[93913.0,0.0532439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455153664,[[93951.0,0.2128875],[93949.0,0.0532228],[93946.0,0.0532241],[93943.0,0.0532264],[93939.0,0.50656532]],[[93952.0,0.5736853],[93954.0,0.0532202],[93957.0,0.1619],[93959.0,0.1658],[93960.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455177186,[[93942.0,0.21450462],[93940.0,0.053228],[93939.0,0.0532286],[93938.0,0.1534],[93936.0,0.1517]],[[93943.0,0.5727056],[93945.0,0.1064516],[93948.0,0.1537],[93953.0,0.2122209],[93954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455208208,[[93994.0,0.6935901],[93992.0,0.3840981],[93991.0,0.0531991],[93990.0,0.07546476],[93989.0,0.1672]],[[93995.0,0.0025],[93996.0,0.001],[93999.0,0.3753791],[94000.0,0.1],[94002.0,0.053193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455221221,[[94009.0,0.5735471],[94007.0,0.3740896],[94006.0,0.0531905],[94002.0,0.053193],[94000.0,0.19686532]],[[94010.0,0.2147645],[94012.0,0.1595631],[94025.0,0.1064902],[94030.0,0.26892532],[94042.0,0.00489902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455261666,[[93979.0,0.6625241],[93978.0,0.00479768],[93977.0,0.0532066],[93976.0,0.0532071],[93970.0,0.25007632]],[[93980.0,0.38157879],[93981.0,0.1064103],[93988.0,0.0532011],[93990.0,0.19686532],[94002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455283678,[[93952.0,0.38975114],[93951.0,0.3608],[93950.0,0.1596657],[93949.0,0.1574],[93948.0,0.1598]],[[93953.0,0.35433999],[93955.0,0.0532201],[93958.0,0.0532182],[93964.0,0.2134148],[93977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455299189,[[93964.0,0.001],[93960.0,0.1685],[93959.0,0.2128685],[93957.0,0.2234183],[93953.0,0.0532206]],[[93965.0,0.3749558],[93967.0,0.2210133],[93968.0,0.0532128],[93969.0,0.0532119],[93971.0,0.41411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455335018,[[93935.0,0.00306456],[93928.0,0.00705143],[93927.0,0.1703],[93926.0,0.323],[93925.0,0.5737453]],[[93936.0,0.3777215],[93938.0,0.2142297],[93939.0,0.2219292],[93941.0,0.07008],[93943.0,0.4140266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455390278,[[93965.0,0.5736558],[93963.0,0.0532145],[93962.0,0.0532154],[93960.0,0.0532167],[93958.0,0.2738]],[[93966.0,0.2138535],[93968.0,0.1064256],[93971.0,0.1314],[93975.0,0.0532083],[93988.0,0.0532009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455417693,[[93977.0,0.21442473],[93976.0,0.1267],[93975.0,0.06078468],[93971.0,0.3608],[93970.0,0.1352]],[[93978.0,0.2118264],[93979.0,0.1287],[93980.0,0.0532059],[93981.0,0.0532049],[93983.0,0.1909039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455421294,[[93977.0,0.21442473],[93976.0,0.1306],[93975.0,0.1845082],[93974.0,0.1373],[93973.0,0.0532091]],[[93978.0,0.4812264],[93980.0,0.0532057],[93982.0,0.0532047],[93986.0,0.0532025],[93988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455472427,[[93942.0,0.00259672],[93936.0,0.1275],[93935.0,0.00106456],[93930.0,0.1314],[93929.0,0.2129359]],[[93943.0,0.4287915],[93945.0,0.3118257],[93946.0,0.4140248],[93948.0,0.06948],[93949.0,0.0532231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455507752,[[93923.0,0.3773],[93922.0,0.1287],[93905.0,0.0010649],[93904.0,0.4140482],[93890.0,0.25012142]],[[93924.0,0.2119584],[93926.0,0.106473],[93927.0,0.1334],[93929.0,0.3608],[93931.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455544784,[[93939.0,0.002],[93935.0,0.4186],[93929.0,0.3508361],[93928.0,0.1315],[93927.0,0.0532352]],[[93940.0,0.8469238],[93941.0,0.053228],[93944.0,0.05482408],[93949.0,0.1358],[93950.0,0.19686532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455563305,[[93925.0,0.4130464],[93923.0,0.16180621],[93914.0,0.4186],[93913.0,0.06916],[93912.0,0.3608]],[[93926.0,0.2129442],[93928.0,0.0532354],[93929.0,0.0532345],[93932.0,0.0532328],[93937.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455598227,[[93912.0,0.007],[93907.0,0.01058712],[93905.0,0.0010649],[93900.0,0.6790521],[93898.0,0.4186]],[[93913.0,0.3835759],[93914.0,0.0532433],[93915.0,0.06127929],[93918.0,0.0532405],[93922.0,0.27506532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455616334,[[93912.0,0.09],[93908.0,0.1536],[93907.0,0.01093663],[93906.0,0.2129895],[93905.0,0.0010649]],[[93913.0,0.3688759],[93914.0,0.0532433],[93915.0,0.06127929],[93918.0,0.4140405],[93919.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455647255,[[93878.0,0.0718],[93876.0,0.07931981],[93875.0,0.21412494],[93873.0,0.1282655],[93796.0,0.12]],[[93879.0,0.2130508],[93881.0,0.053262],[93885.0,0.2130372],[93888.0,0.2695578],[93889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455682279,[[93885.0,0.1924],[93883.0,0.2130406],[93881.0,0.0532614],[93874.0,0.5532653],[93870.0,0.19686532]],[[93886.0,0.2080349],[93888.0,0.053258],[93889.0,0.1942571],[93890.0,0.3608],[93930.0,0.50238107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455698792,[[93857.0,0.12],[93852.0,0.0532775],[93851.0,0.0532782],[93846.0,0.06932],[81704.0,0.00080797]],[[93858.0,0.4040776],[93859.0,0.3608],[93861.0,0.0532733],[93862.0,0.0532724],[93885.0,0.00961269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455729006,[[93847.0,0.8324234],[93845.0,0.0532815],[93843.0,0.0532825],[93839.0,0.0532852],[93838.0,0.26756532]],[[93848.0,0.004],[93852.0,0.2131122],[93855.0,0.0532763],[93857.0,0.00159943],[93859.0,0.0532742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455759021,[[93837.0,0.34264461],[93835.0,0.06339065],[93829.0,0.00159881]],[[93838.0,0.5779439],[93840.0,0.1816853],[93841.0,0.0532844],[93844.0,0.0532828],[93847.0,0.36259128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455799553,[[93845.0,0.572488],[93844.0,0.3608],[93843.0,0.0532827],[93842.0,0.0532836],[93839.0,0.0532853]],[[93846.0,0.004],[93855.0,0.0015],[93857.0,0.05487448],[93861.0,0.0574],[93866.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455802667,[[93845.0,0.465928],[93844.0,0.3608],[93843.0,0.0532827],[93842.0,0.0532836],[93839.0,0.0532853]],[[93846.0,0.004],[93851.0,0.0561],[93852.0,0.2209628],[93853.0,0.0532777],[93855.0,0.0547768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455845293,[[93905.0,0.2129918],[93903.0,0.0532485],[93902.0,0.0532494],[93899.0,0.42987562],[93894.0,0.07084]],[[93906.0,0.2139895],[93908.0,0.0532464],[93919.0,0.1195],[93927.0,0.3608],[93929.0,0.0532343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455855101,[[93935.0,0.4471238],[93934.0,0.3608],[93933.0,0.0532316],[93931.0,0.0532325],[93929.0,0.0532342]],[[93936.0,0.009],[93943.0,0.0597],[93948.0,0.0576],[93952.0,0.3608],[93959.0,0.0532175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455902826,[[93978.0,0.4627664],[93977.0,0.4794],[93976.0,0.1064144],[93974.0,0.3608],[93972.0,0.0532098]],[[93979.0,0.002],[93985.0,0.0532027],[93988.0,0.1097012],[93989.0,0.06444117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455918935,[[93992.0,0.2688927],[93991.0,0.0531992],[93988.0,0.0532007],[93987.0,0.0549],[93985.0,0.0532025]],[[93993.0,0.1177],[93995.0,0.4154971],[93996.0,0.001],[94000.0,0.10795095],[94015.0,0.05334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455950852,[[94055.0,0.34591334],[94054.0,0.0564],[94053.0,0.0531636],[94052.0,0.0531645],[94051.0,0.06948]],[[94056.0,0.2804499],[94058.0,0.4671231],[94063.0,0.0563],[94065.0,0.0015],[94066.0,0.1126571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746455966665,[[94070.0,0.2697182],[94069.0,0.0531545],[94068.0,0.0531556],[94063.0,0.0531584],[94061.0,0.4175]],[[94071.0,0.1182],[94075.0,0.2126073],[94077.0,0.0531506],[94080.0,0.0531489],[94086.0,0.0541455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456001993,[[94085.0,0.31048429],[94083.0,0.1062932],[94082.0,0.0531472],[94077.0,0.3608],[94070.0,0.25037231]],[[94086.0,0.001],[94087.0,0.2125799],[94088.0,0.0531448],[94091.0,0.053143],[94093.0,0.05334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456033029,[[94060.0,0.00159484],[94058.0,0.30197224],[94057.0,0.0566],[94056.0,0.1121623],[94055.0,0.0010632]],[[94061.0,0.3328083],[94063.0,0.520277],[94064.0,0.12051555],[94066.0,0.10884],[94067.0,0.0531564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456054348,[[94089.0,0.3844753],[94087.0,0.0531447],[94085.0,0.0531457],[94082.0,0.0531477],[94080.0,0.55801811]],[[94090.0,0.214573],[94092.0,0.0531421],[94094.0,0.0531415],[94097.0,0.0531397],[94099.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456095373,[[94160.0,0.3608],[94149.0,0.3608],[94144.0,0.06896],[94143.0,0.001],[94138.0,0.053116]],[[94161.0,0.2124127],[94163.0,0.0531025],[94164.0,0.053102],[94168.0,0.0530994],[94169.0,0.24314863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456129187,[[94199.0,0.755007],[94197.0,0.0530823],[94196.0,0.0530832],[94193.0,0.0530849],[94154.0,1.5]],[[94200.0,0.40803865],[94203.0,0.2123187],[94205.0,0.0545784],[94206.0,0.001],[94209.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456152105,[[94199.0,0.65620328],[94198.0,0.0576],[94197.0,0.1592469],[94196.0,0.0563],[94187.0,0.4186]],[[94200.0,0.19094228],[94205.0,0.0015],[94206.0,0.001],[94207.0,0.00532],[94208.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456186930,[[94124.0,0.29344986],[94123.0,0.0594],[94122.0,0.1062502],[94120.0,0.3608],[94117.0,0.05472125]],[[94125.0,0.336494],[94127.0,0.1062452],[94133.0,0.0531193],[94134.0,0.1196],[94140.0,0.19608342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456241972,[[94162.0,0.29119765],[94160.0,0.1062067],[94159.0,0.056],[94157.0,0.06848],[94153.0,0.4139074]],[[94163.0,0.3980082],[94164.0,0.053102],[94165.0,0.053101],[94168.0,0.0530992],[94172.0,0.06097944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456279183,[[94121.0,0.0593],[94120.0,0.2125043],[94117.0,0.05472165],[94116.0,0.0593],[94114.0,0.0565]],[[94122.0,0.2125007],[94123.0,0.18885337],[94124.0,0.1131246],[94125.0,0.053124],[94126.0,0.4139231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456293085,[[94123.0,0.2124985],[94121.0,0.56518388],[94120.0,0.0593],[94119.0,0.1062526],[94117.0,0.00159375]],[[94124.0,0.3334962],[94126.0,0.0531232],[94131.0,0.24557367],[94132.0,0.00815255],[94136.0,0.0531175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456342733,[[94194.0,0.7639583],[94193.0,0.0603],[94192.0,0.0530851],[94191.0,0.053086],[94188.0,0.0530877]],[[94195.0,0.28026933],[94196.0,0.0591],[94199.0,0.2123288],[94200.0,0.07094228],[94201.0,0.1098809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456376067,[[94225.0,0.6308685],[94223.0,0.1061359],[94221.0,0.1175],[94220.0,0.4138695],[94210.0,0.55688342]],[[94226.0,0.2122662],[94227.0,0.0611],[94228.0,0.0530659],[94229.0,0.053065],[94234.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456401466,[[94219.0,0.2122797],[94217.0,0.18857409],[94213.0,0.0565],[94209.0,0.0485],[94208.0,0.00159227]],[[94220.0,0.3893797],[94222.0,0.1592075],[94223.0,0.0464],[94226.0,0.3608],[94230.0,0.19608342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456429203,[[94208.0,0.23979913],[94206.0,0.1520545],[94205.0,0.00106151],[94203.0,0.0445],[94082.0,0.00159435]],[[94209.0,0.2123045],[94211.0,0.0530755],[94214.0,0.0530735],[94215.0,0.57508552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456472019,[[94237.0,0.4044081],[94236.0,0.0307],[94235.0,0.38681428],[94230.0,0.3608],[94228.0,0.19608342]],[[94238.0,0.1534],[94239.0,0.0302],[94241.0,0.2122331],[94243.0,0.053057],[94245.0,0.0530559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456507853,[[94243.0,0.7061257],[94242.0,0.0530575],[94241.0,0.106115],[94236.0,0.031],[94234.0,0.19555787]],[[94244.0,0.12],[94248.0,0.0301],[94249.0,0.2122151],[94251.0,0.0530526],[94252.0,0.0848524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456555374,[[94252.0,0.3422276],[94251.0,0.0309],[94250.0,0.0530525],[94249.0,0.7746534],[94246.0,0.053055]],[[94253.0,0.124],[94259.0,0.0321],[94260.0,0.0324],[94264.0,0.0530452],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456592784,[[94222.0,0.02218325],[94221.0,0.2122766],[94218.0,0.413871],[94217.0,0.0332],[94215.0,0.0837726]],[[94223.0,0.212273],[94225.0,0.2684676],[94226.0,0.0530668],[94228.0,0.0530659],[94231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456610293,[[94223.0,0.499332],[94222.0,0.06756],[94219.0,0.0312],[94173.0,1.5],[94157.0,0.16218101]],[[94242.0,0.00109294],[94257.0,0.3608],[94261.0,0.0530469],[94265.0,0.29689233],[94272.0,0.70169326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456648618,[[94253.0,0.2122054],[94241.0,0.0530579],[94229.0,0.44055492],[94228.0,0.4186],[94227.0,0.3608]],[[94257.0,0.0530492],[94281.0,0.06748],[94283.0,0.3608],[94285.0,0.00159212],[94295.0,0.8910825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456698659,[[94274.0,0.6704581],[94272.0,0.0530401],[94271.0,0.053041],[94268.0,0.0530426],[94265.0,0.64224636]],[[94275.0,0.1215],[94277.0,0.2121524],[94278.0,0.0328],[94279.0,0.0852367],[94283.0,0.0530346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456707261,[[94295.0,0.6060109],[94294.0,0.0329],[94293.0,0.0530283],[94292.0,0.0530292],[94289.0,0.0530308]],[[94296.0,0.3682086],[94297.0,0.0302],[94298.0,0.1590793],[94299.0,0.03],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456742983,[[94208.0,0.0325],[94207.0,0.3608],[94196.0,0.3921],[94187.0,0.00961217],[94176.0,0.0530942]],[[94209.0,0.2123045],[94212.0,0.0530745],[94215.0,0.0530732],[94220.0,0.0530704],[94223.0,0.466932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456780011,[[94085.0,0.00306286],[94083.0,0.0617],[94077.0,0.01521915],[94072.0,0.0531532],[94071.0,0.00159457]],[[94086.0,0.3762821],[94100.0,0.19557209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456808330,[[94115.0,0.5753166],[94113.0,0.0531297],[94112.0,0.0531307],[94111.0,0.0323],[94110.0,0.0309]],[[94116.0,0.1795158],[94117.0,0.0531282],[94119.0,0.0531269],[94121.0,0.0531258],[94126.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456832239,[[94094.0,0.3608],[94087.0,0.0318],[94080.0,0.36239442],[94078.0,0.4717498],[94074.0,0.1205118]],[[94095.0,0.3960617],[94096.0,0.0328],[94097.0,0.1142796],[94099.0,0.0531382],[94100.0,0.0531381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456850264,[[94059.0,0.2126408],[94058.0,0.0531613],[94057.0,0.0531613],[94056.0,0.0655],[94055.0,0.4681832]],[[94060.0,0.2126416],[94061.0,0.0316],[94062.0,0.0531596],[94063.0,0.0531585],[94068.0,0.0848561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456884292,[[94055.0,0.0050632],[94049.0,0.2126652],[94048.0,0.00159491],[94047.0,0.05476244],[94046.0,0.02809324]],[[94056.0,0.3326499],[94058.0,0.1152618],[94059.0,0.053161],[94061.0,0.06728],[94062.0,0.4139593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456897188,[[93944.0,0.014],[93942.0,0.08084],[93937.0,0.03227603],[93935.0,0.3608]],[[93945.0,0.2159027],[93947.0,0.0532244],[93950.0,0.053223],[93952.0,0.3608],[93959.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456947918,[[93986.0,0.2128082],[93984.0,0.1788452],[93983.0,0.0532036],[93982.0,0.0332],[93981.0,0.0324]],[[93987.0,0.573606],[93989.0,0.0532009],[93990.0,0.0532],[93991.0,0.0959],[93992.0,0.46098283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456966328,[[93989.0,0.39841822],[93988.0,0.0309],[93987.0,0.053201],[93986.0,0.0532019],[93983.0,0.0532036]],[[93990.0,0.3698],[93991.0,0.0329],[93992.0,0.00159721],[93994.0,0.0333],[93995.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746456981935,[[93942.0,0.21850462],[93940.0,0.10244992],[93938.0,0.1150289],[93935.0,0.05429516],[93920.0,0.19557209]],[[93943.0,0.5837056],[93945.0,0.0532253],[93948.0,0.134301],[93950.0,0.0321],[93958.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457018064,[[93945.0,0.21649783],[93943.0,0.1137263],[93942.0,0.00159672],[93941.0,0.0532275],[93940.0,0.04996475]],[[93946.0,0.4101988],[93948.0,0.1372477],[93950.0,0.0532226],[93952.0,0.52211722],[93954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457044295,[[93968.0,0.06808],[93942.0,0.36239672],[93935.0,0.36186456],[93911.0,0.5324406],[93885.0,0.12]],[[93980.0,0.3608],[93985.0,0.0532026],[93987.0,0.0317969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457106832,[[93946.0,0.21549547],[93944.0,0.1596759],[93943.0,0.0312],[93942.0,0.03219672],[93941.0,0.11130772]],[[93947.0,0.2499966],[93949.0,0.1064465],[93951.0,0.0301],[93952.0,0.3608],[93953.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457113852,[[93946.0,0.33549547],[93944.0,0.106451],[93942.0,0.06769672],[93941.0,0.40410772],[93939.0,0.0532284]],[[93947.0,0.007],[93958.0,0.2439723],[93960.0,0.4140169],[93964.0,0.0532145],[93966.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457172592,[[93955.0,0.2128785],[93953.0,0.1064404],[93949.0,0.0532224],[93945.0,0.0318],[93943.0,0.0992]],[[93956.0,0.7654762],[93958.0,0.32189786],[93965.0,0.41561081],[93978.0,0.5999914],[93984.0,0.18639182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457209513,[[93856.0,0.213103],[93855.0,0.07725216],[93854.0,0.08396292],[93852.0,0.0532777],[93845.0,0.41514728]],[[93857.0,0.3608],[93865.0,0.2130843],[93872.0,0.4140669],[93875.0,0.22218245],[93880.0,0.19684851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457212716,[[93867.0,0.394678],[93865.0,0.0532702],[93863.0,0.0532712],[93856.0,0.1209955],[93813.0,0.16229879]],[[93868.0,0.2279758],[93869.0,0.001],[93870.0,0.0532679],[93872.0,0.4160668],[93874.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457258633,[[93859.0,0.14004471],[93849.0,0.0532793],[93848.0,0.0676],[81037.0,0.0001],[80949.0,0.00083193]],[[93860.0,0.6385939],[93862.0,0.1920182],[93865.0,0.16189407],[93870.0,0.39369702],[93874.0,0.4140656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457290866,[[93820.0,0.26854988],[93818.0,0.1902908],[93816.0,0.12],[93812.0,0.06756],[93810.0,0.19684851]],[[93821.0,0.3608],[93824.0,0.2131771],[93825.0,0.002],[93826.0,0.0532929],[93835.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457305372,[[93854.0,0.41660758],[93852.0,0.171455],[93851.0,0.0312],[93849.0,0.0532795],[93840.0,0.0532843]],[[93855.0,0.3653],[93859.0,0.16195909],[93864.0,0.0532712],[93865.0,0.0648],[93866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457335420,[[93859.0,0.00459817],[93843.0,0.0532827],[93838.0,0.1167856],[93832.0,0.21558779],[93810.0,0.61544851]],[[93860.0,0.7363379],[93862.0,0.0532728],[93863.0,0.0532719],[93868.0,0.4150692],[93889.0,0.6815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457373533,[[93860.0,0.2130916],[93858.0,0.0532741],[93856.0,0.0532755],[93853.0,0.0532774],[93852.0,0.0674]],[[93861.0,0.2130934],[93862.0,0.0954],[93864.0,0.4140713],[93865.0,0.3608],[93868.0,0.0532693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457386835,[[93819.0,0.10657882],[93815.0,0.00106592],[93814.0,0.0532994]],[[93826.0,0.6292791],[93830.0,0.053291],[93831.0,0.0627],[93832.0,0.0845893],[93833.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457419857,[[93815.0,0.34983797],[93813.0,0.1686992],[93812.0,0.07426972],[93811.0,0.06732],[93807.0,0.0324]],[[93816.0,0.3658],[93826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457453574,[[93879.0,0.23626296],[93877.0,0.1929899],[93876.0,0.0306],[93875.0,0.06724],[93827.0,0.12]],[[93880.0,0.04335368],[93881.0,0.573847],[93883.0,0.0532605],[93886.0,0.0532587],[93900.0,0.19863718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457470907,[[93866.0,0.2433796],[93864.0,0.1065413],[93860.0,0.0672],[93857.0,0.053275],[93850.0,0.55783839]],[[93867.0,0.4993103],[93868.0,0.0532695],[93869.0,0.0532686],[93872.0,0.053267],[93880.0,0.27259207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457505328,[[93820.0,0.0641],[93816.0,0.0331],[93814.0,0.23026595],[93813.0,0.02664],[93812.0,0.0533006]],[[93821.0,0.2456825],[93822.0,0.0314],[93823.0,0.053295],[93824.0,0.57390363],[93826.0,0.0532933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457544475,[[93773.0,0.3952916],[93771.0,0.1599711],[93770.0,0.3608],[93767.0,0.01887566],[93762.0,0.42784]],[[93774.0,0.005],[93789.0,0.2442565],[93791.0,0.0533129],[93792.0,0.4141124],[93802.0,0.4141064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457560084,[[93791.0,0.12],[93789.0,0.2132535],[93787.0,0.0533148],[93784.0,0.0533162],[93775.0,0.0949]],[[93792.0,0.6438484],[93794.0,0.106623],[93800.0,0.19703839],[93803.0,0.0301],[93806.0,0.0533042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457579392,[[93732.0,0.16460745],[93721.0,0.06696],[93715.0,0.0533554],[93707.0,0.00799414],[93690.0,0.32186453]],[[93745.0,0.48117594],[93747.0,0.0533378],[93748.0,0.422],[93754.0,0.26399839],[93756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457616415,[[93777.0,0.3975825],[93775.0,0.4179412],[93774.0,0.1599654],[93760.0,0.29640165],[93730.0,0.5334736]],[[93778.0,0.002],[93784.0,0.0324],[93785.0,0.0015],[93786.0,0.0317],[93787.0,0.0016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457644752,[[93739.0,0.12],[93737.0,0.1168432],[93736.0,0.00779768],[93733.0,0.0324],[80230.0,0.06869376]],[[93742.0,0.0641],[93746.0,0.0533384],[93750.0,0.29640165],[93780.0,0.004],[103000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457663578,[[93798.0,0.2132348],[93796.0,0.4141093],[93795.0,0.0533102],[93793.0,0.0657],[93792.0,0.053312]],[[93802.0,0.16164665],[93809.0,0.0637],[93810.0,0.55853505],[93819.0,0.033],[93822.0,0.0532951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457696611,[[93844.0,0.3655303],[93843.0,0.0312],[93842.0,0.0859831],[93841.0,0.053284],[93838.0,0.0532856]],[[93845.0,0.07176911],[93847.0,0.00160006],[93850.0,0.19773505],[93853.0,0.2435119],[93855.0,0.4155766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457733433,[[93875.0,0.34111464],[93873.0,0.47529075],[93872.0,0.0306],[93871.0,0.3608],[93870.0,0.0532676]],[[93876.0,0.00221192],[93882.0,0.0653],[93883.0,0.0302],[93888.0,0.2130323],[93890.0,0.61329155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457749543,[[93854.0,0.00159808],[93852.0,0.0532778],[93848.0,0.0532801],[93844.0,0.3608],[93842.0,0.0532833]],[[93855.0,0.8304533],[93856.0,0.0329],[93857.0,0.0842753],[93863.0,0.5340721],[93864.0,0.26485505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457782073,[[93755.0,0.2143992],[93753.0,0.0846337],[93752.0,0.0329],[93749.0,0.0533363],[92574.0,0.00391926]],[[93756.0,0.2746303],[93757.0,0.4108],[93758.0,0.0533319],[93759.0,0.0533313],[93770.0,0.20613505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457812299,[[93718.0,0.3201198],[93713.0,0.0321],[93712.0,0.1207171],[93699.0,0.4141646],[93671.0,1.5]],[[93719.0,0.2134145],[93721.0,0.106706],[93735.0,0.9385683],[93736.0,0.42816],[93746.0,0.5333874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457825505,[[93695.0,0.39713649],[93694.0,0.0332],[93693.0,0.0533679],[93691.0,0.4141694],[93687.0,0.0533713]],[[93696.0,0.1],[93699.0,0.0317],[93705.0,0.0866616],[93708.0,0.42235279],[93725.0,1.30589074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457861617,[[93696.0,0.4089527],[93695.0,0.00106729],[93694.0,0.0309],[93693.0,0.3608],[93691.0,0.0533692]],[[93697.0,0.4262646],[93699.0,0.0533655],[93700.0,0.4141647],[93703.0,0.053363],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457898847,[[93703.0,0.76955531],[93701.0,0.0533634],[93699.0,0.0533646],[93698.0,0.0301],[93696.0,0.06724]],[[93704.0,0.3134487],[93706.0,0.0533612],[93709.0,0.0614246],[93710.0,0.0318],[93712.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457926480,[[93703.0,0.333451],[93701.0,0.1067269],[93700.0,0.0307],[93699.0,0.0318],[93698.0,0.00933642]],[[93704.0,0.3454487],[93706.0,0.0533616],[93707.0,0.10803435],[93708.0,0.00160176],[93709.0,0.0533594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457935874,[[93749.0,0.9418716],[93748.0,0.0332],[93747.0,0.0533371],[93746.0,0.053338],[93743.0,0.0533397]],[[93750.0,0.1015],[93753.0,0.09356916],[93756.0,0.18739182],[93764.0,0.0327],[93766.0,0.21465186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746457984115,[[93757.0,0.00961478],[93756.0,0.0315],[93755.0,0.03386657],[93733.0,0.3608],[93732.0,0.0549459]],[[93758.0,0.3633257],[93760.0,0.0533308],[93761.0,0.05333],[93764.0,0.0533284],[93768.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458016429,[[93749.0,0.2133462],[93748.0,0.29877884],[93747.0,0.0533371],[93746.0,0.1066754],[93745.0,0.0533383]],[[93750.0,0.0015],[93759.0,0.2133236],[93760.0,0.00160069],[93770.0,0.19773505],[93773.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458056374,[[93759.0,0.2133235],[93758.0,0.0533314],[93756.0,0.0533322],[93754.0,0.1805],[93753.0,0.4141342]],[[93760.0,0.16261319],[93783.0,0.06716],[93789.0,0.3608],[93791.0,0.0533128],[93810.0,0.19773505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458072995,[[93799.0,1.30018788],[93797.0,0.0533087],[93795.0,0.0533104],[93794.0,0.0302],[93780.0,0.19773505]],[[93807.0,0.0628],[93810.0,0.19773505],[93812.0,0.0533008],[93813.0,0.00160021],[93815.0,0.0862993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458107323,[[93767.0,0.214905],[93765.0,0.0533273],[93763.0,0.0533282],[93760.0,0.0533302],[93758.0,0.01000578]],[[93768.0,0.12180435],[93769.0,0.1],[93771.0,0.0326],[93778.0,0.0533201],[93779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458124648,[[93767.0,0.0015997],[93760.0,0.0533298],[93758.0,0.0318],[93757.0,0.00992621],[93756.0,0.0316]],[[93768.0,0.424903],[93769.0,0.0315],[93770.0,0.5207748],[93775.0,0.00796856],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458166576,[[93734.0,0.3967804],[93733.0,0.03],[93732.0,0.1600368],[93729.0,0.01012287],[93640.0,0.45889944]],[[93735.0,0.3465781],[93737.0,0.1389878],[93740.0,0.0533421],[93743.0,0.1617718],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458197291,[[93746.0,0.12],[93741.0,0.01004269],[93738.0,0.0836426],[93737.0,0.053343],[93734.0,0.06724]],[[93747.0,0.28371382],[93748.0,0.0533376],[93750.0,0.0015],[93751.0,0.0533357],[93754.0,0.01184923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458213110,[[93749.0,0.3951462],[93747.0,0.0533371],[93746.0,0.053338],[93744.0,0.3608],[93730.0,0.19773505]],[[93750.0,0.0015],[93754.0,0.21493803],[93756.0,0.053333],[93758.0,0.16235672],[93759.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458249832,[[93814.0,0.5739984],[93812.0,0.0842002],[93811.0,0.0533012],[93809.0,0.0315],[93808.0,0.0533029]],[[93815.0,0.0357],[93819.0,0.00813655],[93820.0,0.0015],[93828.0,0.0312],[93829.0,0.2448653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458296157,[[93899.0,0.58398119],[93898.0,0.0333],[93897.0,0.0843519],[93896.0,0.0532528],[93893.0,0.0532545]],[[93900.0,0.4227678],[93904.0,0.0532488],[93907.0,0.0532469],[93910.0,0.06704],[93917.0,0.0532416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458304863,[[93909.0,0.2531189],[93903.0,0.3608],[93901.0,0.0326],[93894.0,0.0331],[93892.0,0.0532548]],[[93910.0,0.59894999],[93912.0,0.206489],[93914.0,0.1064866],[93916.0,0.00787515],[93921.0,0.19773505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458333270,[[93924.0,1.3130447],[93923.0,0.0329],[93922.0,0.0532377],[93921.0,0.4672766],[93918.0,0.01841053]],[[93925.0,0.1015],[93936.0,0.21552166],[93938.0,0.0532296],[93939.0,0.24148335],[93940.0,0.0532281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458375300,[[93920.0,0.001],[93917.0,0.3914],[93916.0,0.0329],[93915.0,0.2129683],[93914.0,0.01864121]],[[93921.0,0.50341719],[93922.0,0.15],[93923.0,0.1201183],[93924.0,0.0857377],[93925.0,0.0532368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458414528,[[93955.0,0.9996745],[93953.0,0.159661],[93952.0,0.0303],[93951.0,0.392]],[[93956.0,0.3848762],[93958.0,0.1596547],[93960.0,0.06834],[93971.0,0.0532108],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458447381,[[93959.0,0.6388654],[93957.0,0.1064358],[93956.0,0.1193],[93955.0,0.3608],[93953.0,0.0588]],[[93960.0,0.39695909],[93961.0,0.0577],[93962.0,0.159648],[93966.0,0.001],[93970.0,0.19773505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458480807,[[93953.0,0.3257036],[93952.0,0.0587],[93951.0,0.4140215],[93949.0,0.053223],[93937.0,0.06104995]],[[93954.0,0.451483],[93955.0,0.0532201],[93956.0,0.0532193],[93958.0,0.0532184],[93960.0,0.00169199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458520235,[[94018.0,0.6362318],[94016.0,0.1595535],[94011.0,0.7216],[94010.0,0.1266],[94002.0,0.0531926]],[[94019.0,0.4575335],[94021.0,0.0531823],[94024.0,0.0531806],[94026.0,0.0616],[94034.0,0.0531754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458538256,[[94029.0,0.5745109],[94027.0,0.1595349],[94026.0,0.0617],[94023.0,0.0626],[94020.0,0.19773505]],[[94030.0,0.39211307],[94032.0,0.3414291],[94040.0,0.19773505],[94042.0,0.42736],[94043.0,0.00159598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458569974,[[94029.0,0.846896],[94028.0,0.2729114],[94026.0,0.053179],[94025.0,0.06],[94024.0,0.0531804]],[[94030.0,0.3842087],[94031.0,0.1198],[94032.0,0.1595291],[94036.0,0.21637577],[94043.0,0.06811598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458617796,[[94010.0,1.1157499],[94008.0,0.053189],[94005.0,0.113991],[93999.0,0.0531944],[93990.0,0.19671101]],[[94011.0,0.2137516],[94013.0,0.2127492],[94025.0,0.0564],[94026.0,0.062],[94088.0,0.56514739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458633209,[[93995.0,1.24544778],[93994.0,0.0601],[93993.0,0.5203929],[93979.0,0.0532059],[93977.0,0.00159613]],[[93996.0,0.2137856],[93999.0,0.0531948],[94009.0,0.1093895],[94012.0,0.0573],[94019.0,0.1109836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458680849,[[93977.0,0.00759613],[93970.0,0.0601],[93969.0,0.3608],[93967.0,0.2128505],[93966.0,0.0602]],[[93978.0,0.88237492],[93980.0,0.053206],[93981.0,0.0532051],[93985.0,0.0081257],[93987.0,0.54933612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458708569,[[93954.0,0.4440257],[93953.0,0.3608],[93951.0,0.00159657],[93949.0,0.2128919],[93946.0,0.0565]],[[93955.0,0.3223785],[93956.0,0.06644],[93957.0,0.053219],[93958.0,0.0532181],[93990.0,0.72879217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458730277,[[93909.0,0.4668199],[93908.0,0.0574],[93906.0,0.0582],[93902.0,0.2129986],[93901.0,0.07673201]],[[93910.0,0.49166599],[93911.0,0.0593],[93912.0,0.2032444],[93913.0,0.0584],[93914.0,0.0532433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458766708,[[93900.0,0.102],[93889.0,0.0614],[93888.0,0.0568],[93887.0,0.3608]],[[93901.0,0.72135797],[93903.0,0.0532496],[93904.0,0.0532487],[93916.0,0.3608],[93930.0,0.19679097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458816347,[[93885.0,0.6948372],[93884.0,0.1113],[93883.0,0.1065196],[93881.0,0.0546],[93879.0,0.0532626]],[[93886.0,0.2200349],[93887.0,0.052],[93888.0,0.0532581],[93889.0,0.0532572],[93895.0,0.0532536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458854174,[[93935.0,0.6937238],[93934.0,0.0544],[93933.0,0.0532315],[93932.0,0.0532324],[93930.0,0.06632]],[[93940.0,0.0532282],[93943.0,0.0532265],[93950.0,0.0532225],[94140.0,7.5],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458871786,[[93935.0,1.0401238],[93934.0,0.1069315],[93933.0,0.0532315],[93926.0,0.26311097],[93886.0,0.16298154]],[[93936.0,0.001],[93940.0,0.2129127],[93944.0,0.0535],[93946.0,0.053225],[93949.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458921342,[[93940.0,0.3178124],[93938.0,0.1596861],[93935.0,0.37556104],[93924.0,0.0532371],[93920.0,0.1968642]],[[93941.0,0.2169102],[93943.0,0.1064538],[93944.0,0.053226],[93949.0,0.1695],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458975777,[[93931.0,0.2129328],[93930.0,0.0538],[93929.0,0.0532338],[93928.0,0.0532346],[93926.0,0.0506]],[[93932.0,0.319413],[93933.0,0.0518],[93934.0,0.051],[93938.0,0.0532293],[93940.0,0.1762173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746458997879,[[93928.0,0.001],[93921.0,0.0525],[93917.0,0.01385067],[81262.0,0.06824478],[81037.0,0.0001]],[[93929.0,1.06705811],[93930.0,0.0532337],[93931.0,0.0532337],[93932.0,0.1193536],[94933.0,0.00389709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459033628,[[93916.0,0.06532681],[93915.0,0.3608],[93910.0,0.0535],[93907.0,0.3608],[93900.0,0.1292694]],[[93919.0,0.1079],[93920.0,0.0521],[93925.0,0.0015],[93929.0,0.00815676],[93951.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459077263,[[93980.0,0.2158218],[93978.0,0.0532061],[93977.0,0.05480313],[93974.0,0.37349179],[93968.0,0.0532119]],[[93981.0,0.59592465],[93983.0,0.0532043],[93984.0,0.0532034],[93985.0,0.0512],[93987.0,0.0532017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459098173,[[93999.0,0.2127788],[93998.0,0.0513],[93997.0,0.4671906],[93995.0,0.0531],[93994.0,0.06130548]],[[94000.0,0.105],[94003.0,0.3327705],[94005.0,0.0531916],[94008.0,0.0531899],[94009.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459136982,[[93935.0,0.22098836],[93933.0,0.06574179],[93932.0,0.0514],[93931.0,0.0529],[93929.0,0.0532339]],[[93936.0,0.59597752],[93937.0,0.06584],[93938.0,0.0532297],[93939.0,0.0532288],[93942.0,0.1063271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459183108,[[93886.0,0.002],[93879.0,0.0532626],[93878.0,0.0523],[93875.0,0.36186524],[93873.0,0.0508]],[[93887.0,0.4345326],[93888.0,0.0528],[93889.0,0.0532575],[93890.0,0.0532567],[93900.0,0.19674184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459194219,[[93894.0,0.4654],[93893.0,0.1065081],[93880.0,0.19674184],[93879.0,0.0532623],[93875.0,0.01324096]],[[93895.0,0.0532543],[93896.0,0.054],[93897.0,0.1077526],[93898.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459234756,[[93886.0,0.6749349],[93885.0,0.0494],[93884.0,0.0532593],[93883.0,0.0532601],[93880.0,0.0532618]],[[93887.0,0.2656326],[93889.0,0.106515],[93892.0,0.0492],[93894.0,0.0526],[93905.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459297292,[[93875.0,0.21712514],[93873.0,0.3076965],[93872.0,0.36239791],[93869.0,0.0134333],[93860.0,0.25001484]],[[93876.0,0.2140576],[93877.0,0.0511],[93878.0,0.1561276],[93879.0,0.0532629],[93889.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459315502,[[93875.0,0.31682514],[93873.0,0.1597966],[93872.0,0.36239791],[93870.0,0.0509],[93869.0,0.0131596]],[[93876.0,0.001],[93877.0,0.2130554],[93880.0,0.0532626],[93883.0,0.0532607],[93887.0,0.0532585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459333817,[[93905.0,0.5737918],[93904.0,0.1019],[93903.0,0.106497],[93901.0,0.3608],[93900.0,0.0515]],[[93906.0,0.001],[93907.0,0.2129879],[93909.0,0.0532457],[93913.0,0.1517438],[93919.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459388657,[[93927.0,0.2149419],[93925.0,0.1597082],[93924.0,0.1025],[93923.0,0.3608],[93912.0,0.1189235]],[[93928.0,0.3118396],[93929.0,0.049],[93930.0,0.1064686],[93931.0,0.0532334],[93953.0,0.01108697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459429490,[[93935.0,0.0495],[93933.0,0.3608],[93930.0,0.27732835],[93928.0,0.0468],[81327.0,0.00081995]],[[93936.0,0.4856215],[93938.0,0.0572297],[93939.0,0.0532292],[93940.0,0.0532286],[94991.0,0.00389256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459450996,[[93907.0,0.00159732],[93906.0,0.0493],[93905.0,0.2140566],[93904.0,0.00159735],[93899.0,0.0532509]],[[93908.0,0.58445746],[93909.0,0.4077],[93910.0,0.1064912],[93914.0,0.0532431],[93917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459499042,[[93884.0,0.0025977],[93877.0,0.3608],[93871.0,0.01103441],[93865.0,0.3608],[93850.0,1.41886084]],[[93885.0,0.54525105],[93886.0,0.0455],[93887.0,0.1065172],[93888.0,0.0532577],[93900.0,0.24999274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459525665,[[93867.0,0.667178],[93866.0,0.0445],[93865.0,0.0532701],[93864.0,0.0532709],[93861.0,0.0532726]],[[93868.0,0.2220758],[93870.0,0.0532683],[93878.0,0.0532636],[93880.0,0.066],[93882.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459545580,[[93859.0,0.0447],[93857.0,0.2131001],[93855.0,0.4624761],[93851.0,0.0456],[81037.0,0.0001]],[[93860.0,0.4767939],[93862.0,0.0532729],[93863.0,0.053272],[93864.0,0.005],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459585205,[[93880.0,0.3083485],[93878.0,0.0532627],[93877.0,0.0532636],[93875.0,0.3608],[93872.0,0.1113]],[[93881.0,0.26484484],[93882.0,0.0946],[93883.0,0.1065218],[93890.0,0.0547568],[94086.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459632054,[[93889.0,0.2130281],[93887.0,0.0532576],[93886.0,0.0532585],[93884.0,0.0956],[93882.0,0.42490081]],[[93890.0,0.0015],[93901.0,0.0532504],[93910.0,0.19674184],[93915.0,0.00159785],[93916.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459648570,[[93903.0,0.6705403],[93902.0,0.0435],[93901.0,0.047],[93900.0,0.1190105],[93899.0,0.053251]],[[93904.0,0.007],[93906.0,0.001],[93909.0,0.0447],[93911.0,0.0458],[93914.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459681097,[[93935.0,0.3030238],[93933.0,0.0532315],[93932.0,0.053232],[93931.0,0.4140326],[93899.0,0.12090661]],[[93936.0,0.3339215],[93938.0,0.1064591],[93940.0,0.0454],[93945.0,0.0532253],[93970.0,0.01064214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459730526,[[93845.0,0.00106558],[93840.0,0.22397668],[93838.0,0.1421859],[93836.0,0.0532867],[93830.0,0.41568891]],[[93846.0,0.8346257],[93848.0,0.0532807],[93849.0,0.0532798],[93851.0,0.046],[93855.0,0.19674184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459761466,[[93801.0,0.2087],[93800.0,0.1],[93799.0,0.3608],[93795.0,0.0639988],[93793.0,0.0533112]],[[93802.0,0.2596257],[93803.0,0.0533064],[93805.0,0.0533047],[93806.0,0.0533044],[93813.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459770969,[[93812.0,0.333203],[93810.0,0.1599039],[93809.0,0.4953],[93800.0,0.29674184],[93797.0,0.0533087]],[[93813.0,0.2172153],[93814.0,0.0424],[93815.0,0.0532995],[93816.0,0.0532984],[93820.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459823481,[[93800.0,0.22],[93797.0,0.0453],[93786.0,0.58473571],[93784.0,0.0533165],[93782.0,0.0533176]],[[93801.0,0.408728],[93803.0,0.0533063],[93804.0,0.4141055],[93806.0,0.11168],[93810.0,0.44678558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459864413,[[93771.0,0.2056],[93770.0,0.044],[93755.0,0.2143978],[93753.0,0.0533342],[93752.0,0.1208547]],[[93772.0,0.27322004],[93773.0,0.0439],[93774.0,0.0533228],[93775.0,0.0533218],[93776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459870408,[[93771.0,0.1624],[93768.0,0.0865],[93760.0,0.2133204],[93759.0,0.3608],[93758.0,0.0533314]],[[93772.0,0.31842004],[93773.0,0.0434],[93774.0,0.0990228],[93775.0,0.0533218],[93776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459926062,[[93776.0,0.7373848],[93775.0,0.0445],[93774.0,0.1599657],[93773.0,0.3608],[93771.0,0.07556]],[[93777.0,0.0445],[93782.0,0.213272],[93783.0,0.0417],[93784.0,0.0979167],[93787.0,0.0533152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459964081,[[93819.0,0.573987],[93817.0,0.0532973],[93816.0,0.0532982],[93815.0,0.3608],[93813.0,0.0936996]],[[93820.0,0.2166848],[93822.0,0.106591],[93823.0,0.0532946],[93824.0,0.1234],[93830.0,0.19727477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746459981595,[[93836.0,0.5739484],[93834.0,0.1598631],[93822.0,0.0417],[93818.0,0.0532971],[93817.0,0.042]],[[93837.0,0.3082461],[93838.0,0.0441],[93839.0,0.1065718],[93840.0,0.0532851],[93843.0,0.00808451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460038145,[[93755.0,0.10836114],[93751.0,0.2133407],[93748.0,0.0978368],[93737.0,0.0533428],[93736.0,0.3608]],[[93756.0,0.2863303],[93757.0,0.0435],[93758.0,0.4141318],[93759.0,0.0533313],[93762.0,0.0533291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460065858,[[93727.0,0.3779963],[93726.0,0.0411],[93725.0,0.10776615],[93722.0,0.0412],[93721.0,0.4141524]],[[93728.0,0.34171719],[93729.0,0.0432],[93730.0,0.1486956],[93733.0,0.10776426],[93734.0,0.4141451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460092070,[[93725.0,0.33446785]],[[93726.0,0.30210853],[93728.0,0.1472977],[93729.0,0.16280278],[93731.0,0.0957468],[93740.0,0.19754012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460129099,[[93720.0,0.6942122],[93718.0,0.1837536],[93717.0,0.0533546],[93714.0,0.0533563],[93711.0,0.3608]],[[93721.0,0.004],[93730.0,0.0402],[93734.0,0.0402],[93736.0,0.04150101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460174721,[[93700.0,0.1817],[93697.0,0.0016009],[93696.0,0.0533666],[93693.0,0.0533684]],[[93701.0,0.3017555],[93702.0,0.49595813],[93703.0,0.0533632],[93704.0,0.0533622],[93712.0,0.16280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460184234,[[93700.0,0.1],[93697.0,0.0016009],[93696.0,0.0863],[93695.0,0.21453579],[93693.0,0.0533682]],[[93701.0,0.2995555],[93702.0,0.3608],[93703.0,0.0533632],[93704.0,0.0533622],[93708.0,0.16280278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460209568,[[93714.0,0.2941259],[93713.0,0.3608],[93712.0,0.0533572],[93711.0,0.0533579],[93708.0,0.00512049]],[[93715.0,0.2565236],[93716.0,0.0422],[93717.0,0.053355],[93718.0,0.23194436],[93719.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460267797,[[93737.0,0.01144442],[93733.0,0.2133817],[93731.0,0.0533466],[93727.0,0.0714],[93719.0,0.4141535]],[[93738.0,0.5751713],[93740.0,0.0533422],[93741.0,0.0533413],[93744.0,0.0533396],[93750.0,0.2001232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460302917,[[93748.0,0.6766485],[93747.0,0.0533377],[93746.0,0.0533377],[93744.0,0.0303],[93723.0,0.4186]],[[93749.0,0.0996],[93752.0,0.16276236],[93754.0,0.0533337],[93756.0,0.001],[93758.0,0.0533315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460321742,[[93739.0,0.246169],[93737.0,0.1600284],[93736.0,0.0301],[93735.0,0.3608],[93730.0,0.1976232]],[[93740.0,0.0664],[93741.0,0.2459648],[93742.0,0.0533405],[93746.0,0.0533385],[93749.0,0.0533365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460360377,[[93749.0,0.31616692],[93748.0,0.3608],[93747.0,0.0533371],[93746.0,0.053338],[93744.0,0.07008]],[[93750.0,0.0035],[93754.0,0.0311],[93755.0,0.031],[93756.0,0.0329],[93760.0,0.2133215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460411217,[[93770.0,1.0372584],[93769.0,0.0533251],[93768.0,0.0533257],[93765.0,0.0533271],[82294.0,0.0677958]],[[93771.0,0.004],[93777.0,0.0634],[93778.0,0.0321],[93780.0,0.2132774],[93782.0,0.0533182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460435221,[[93799.0,0.23071342],[93798.0,0.0325],[93797.0,0.1066174],[93796.0,0.0533095],[93790.0,0.19743927]],[[93800.0,0.175],[93801.0,0.0322],[93802.0,0.0016001],[93803.0,0.2132235],[93806.0,0.4141042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460475266,[[93783.0,0.2444666],[93782.0,0.0848172],[93781.0,0.0533181],[93778.0,0.0533198],[93776.0,0.3608]],[[93784.0,0.011],[93787.0,0.2132613],[93788.0,0.0533144],[93791.0,0.0331],[93792.0,0.0848123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460523193,[[93788.0,0.25997197],[93786.0,0.1066298],[93783.0,0.0533167],[93763.0,0.8940829],[93692.0,2.02633198]],[[93789.0,0.2152552],[93791.0,0.1066264],[93792.0,0.0533123],[93795.0,0.3917],[93800.0,0.22823927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460552112,[[93785.0,0.2474643],[93783.0,0.19205],[93782.0,0.0306],[93781.0,0.01418251],[93780.0,0.00159945]],[[93786.0,0.2192621],[93787.0,0.3608],[93788.0,0.1599443],[93791.0,0.0329],[93794.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460602837,[[93785.0,0.2786643],[93783.0,0.1599504],[93781.0,0.01418251],[93779.0,0.0309],[93776.0,0.19749071]],[[93786.0,0.006],[93789.0,0.0644],[93790.0,0.0025],[93798.0,0.2132349],[93800.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460644161,[[93803.0,0.2456234],[93802.0,0.0533058],[93800.0,0.0533074],[93798.0,0.06912],[93681.0,1.12749464]],[[93804.0,0.2811211],[93805.0,0.0312],[93806.0,0.159914],[93810.0,0.0025],[94011.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460666978,[[93767.0,0.307605],[93765.0,0.159981],[93758.0,0.12958461],[93754.0,0.06884],[93752.0,0.0533345]],[[93768.0,0.574103],[93769.0,0.0317],[93770.0,0.1066502],[93777.0,0.0834207],[93780.0,0.12958461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460707408,[[93755.0,0.6470992],[93754.0,0.0533337],[93753.0,0.1066684],[93751.0,0.10004],[93746.0,0.3608]],[[93756.0,0.002],[93761.0,0.0317],[93762.0,0.0331],[93773.0,0.0533229],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460763053,[[93790.0,1.82796256],[93789.0,0.033],[93788.0,0.0533138],[93787.0,0.0533147],[93780.0,0.19742298]],[[93791.0,0.01],[93794.0,0.061],[93795.0,0.00160017],[93799.0,0.0306],[93802.0,0.2132268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460808983,[[93857.0,0.2131007],[93856.0,0.0532752],[93855.0,0.0532763],[93849.0,0.0853792],[93847.0,0.19715214]],[[93858.0,0.3490434],[93859.0,0.0532745],[93860.0,0.10337],[93861.0,0.0323],[93862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460821903,[[93849.0,0.2141189],[93847.0,0.1065606],[93837.0,0.00159851],[93834.0,0.0532877],[93821.0,0.5329532]],[[93850.0,0.69536861],[93852.0,0.1598355],[93855.0,0.3608],[93857.0,0.0682],[93865.0,0.0532707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460851826,[[93899.0,0.2461054],[93898.0,0.0328],[93897.0,0.2130076],[93896.0,0.3608],[93890.0,0.19715214]],[[93900.0,0.362196],[93906.0,0.1221677],[93908.0,0.0294],[93909.0,0.02257],[93930.0,0.19715214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460884843,[[93914.0,0.2129714],[93912.0,0.0833438],[93907.0,0.03727],[93903.0,0.0332],[93902.0,0.0532493]],[[93915.0,0.64592893],[93917.0,0.1066016],[93925.0,0.0015],[93926.0,0.30297439],[93929.0,0.0532345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460903060,[[93930.0,0.2129351],[93929.0,0.0651],[93928.0,0.0532344],[93927.0,0.0532353],[93924.0,0.053237]],[[93931.0,0.0307344],[93937.0,0.0306],[93938.0,0.12],[93942.0,1.16972],[93945.0,0.0294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460938366,[[93940.0,0.5737124],[93939.0,0.0311],[93938.0,0.0532292],[93937.0,0.0532296],[93933.0,0.0532315]],[[93941.0,0.001],[93950.0,0.00159776],[93951.0,0.06772],[93959.0,0.2742702],[93963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746460990211,[[93983.0,0.654615],[93981.0,0.0532043],[93980.0,0.0532052],[93978.0,0.0631],[93970.0,0.3608]],[[93984.0,0.4523717],[93991.0,0.08326],[93992.0,0.06756],[93993.0,0.55795214],[93995.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461019039,[[93982.0,0.2765173],[93981.0,0.4195],[93980.0,0.1064101],[93973.0,0.3608],[93956.0,0.6792]],[[93983.0,0.18852],[93984.0,0.00019527],[93992.0,0.2661549],[93993.0,0.0305],[93994.0,0.4139977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461051868,[[93971.0,0.26475489],[93970.0,0.452],[93969.0,0.0532111],[93968.0,0.053212],[93950.0,0.19679996]],[[93972.0,0.68867563],[93981.0,0.25779996],[93982.0,0.0532048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461107406,[[93960.0,0.69962984],[93959.0,0.0532173],[93958.0,0.0532173],[93956.0,0.6876],[93955.0,0.3914]],[[93961.0,0.06732],[93963.0,0.033],[93967.0,0.0314],[93970.0,0.3633],[93979.0,0.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461117029,[[93960.0,0.2128671],[93959.0,0.3662],[93958.0,0.1064346],[93956.0,0.0304],[93955.0,0.053219]],[[93961.0,0.50706702],[93962.0,0.3608],[93966.0,0.0532135],[93967.0,0.0314],[93975.0,0.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461172465,[[93985.0,1.3276105],[93984.0,0.0532032],[93983.0,0.0532032],[93979.0,0.06411824],[93976.0,0.19683451]],[[93986.0,0.12019863],[93988.0,0.0619],[93990.0,0.0025],[93992.0,0.00782559],[93995.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461262823,[[93991.0,0.6906969],[93989.0,0.0531998],[93988.0,0.0532006],[93985.0,0.0532023],[93984.0,0.3608]],[[93992.0,0.1539],[93995.0,0.0015],[93996.0,0.06792],[93998.0,0.03016],[94018.0,0.51080833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461298160,[[94000.0,0.2127765],[93999.0,0.0318],[93998.0,0.1595846],[93993.0,0.0325],[93992.0,0.01063216]],[[94001.0,0.295156],[94002.0,0.00807803],[94005.0,0.06688],[94007.0,0.3608],[94013.0,0.2660373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461317462,[[93979.0,0.2128241],[93978.0,0.0325],[93977.0,0.1064134],[93976.0,0.0304],[93973.0,0.0532092]],[[93980.0,0.5776],[93990.0,0.42553556],[93991.0,0.4818],[93992.0,0.2127953],[93994.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461384111,[[94005.0,0.58919014],[94004.0,0.0302],[94002.0,0.0531928],[94000.0,0.3608],[93993.0,0.0531975]],[[94006.0,0.121],[94010.0,0.01063747],[94014.0,0.0316],[94015.0,0.0317],[94017.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461426347,[[94009.0,0.2127562],[94008.0,0.62029057],[94007.0,0.0856896],[94006.0,0.0531902],[94002.0,0.0531927]],[[94010.0,1e-07],[94017.0,0.067],[94020.0,0.0025],[94038.0,0.27007633],[94045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461445054,[[94079.0,0.41028847],[94077.0,0.0531501],[94076.0,0.053151],[94074.0,0.04327105],[94068.0,0.0331]],[[94080.0,0.5818],[94081.0,0.0313],[94084.0,0.0303],[94085.0,0.0309],[94086.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461465589,[[94085.0,0.2125843],[94083.0,0.0531466],[94082.0,0.0531477],[94076.0,0.19769057],[94075.0,0.0531514]],[[94086.0,0.3683],[94090.0,0.3608],[94091.0,0.05325],[94092.0,0.06668],[94100.0,0.29796085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461541626,[[94126.0,0.2811917],[94125.0,0.15389507],[94124.0,0.141548],[94123.0,0.0531244],[94122.0,0.3608]],[[94127.0,0.12],[94129.0,0.0336],[94130.0,0.001],[94132.0,0.0747071],[94134.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461566645,[[94130.0,0.43567777],[94128.0,0.0531212],[94127.0,0.0531221],[94126.0,0.3608],[94080.0,0.1286973]],[[94131.0,0.1548],[94132.0,0.0348],[94133.0,0.06652],[94134.0,0.0324],[94147.0,0.05325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461611698,[[94092.0,0.2490685],[94091.0,0.0346],[94090.0,0.1594281],[94084.0,0.01087335],[94070.0,0.12883231]],[[94093.0,0.69327459],[94095.0,0.4670816],[94097.0,0.0347],[94102.0,0.18196891],[94109.0,1.16712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461665045,[[94061.0,1.0623386],[94060.0,0.0531602],[94059.0,0.0531602],[94050.0,0.19647103],[94040.0,0.6876]],[[94062.0,0.004],[94065.0,0.0737],[94066.0,0.07455881],[94076.0,0.0342],[94080.0,0.19647103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461685065,[[94061.0,0.2903386],[94060.0,0.8301602],[94059.0,0.0531602],[94056.0,0.0409],[94055.0,0.0531626]],[[94062.0,0.0664401],[94064.0,0.0423],[94065.0,0.0814],[94071.0,0.00793061],[94078.0,0.2126002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461727101,[[94082.0,0.66880327],[94081.0,0.4162],[94080.0,0.0924483],[94079.0,0.0531492],[94075.0,0.0531513]],[[94083.0,0.21382912],[94084.0,0.0417],[94090.0,0.06636],[94097.0,1.22077],[94100.0,0.41039109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461795936,[[94122.0,0.6564007],[94121.0,0.0531257],[94120.0,0.0531257],[94117.0,0.458],[94116.0,0.0531282]],[[94123.0,0.1872],[94129.0,0.0852],[94130.0,0.0421],[94132.0,0.2124789],[94134.0,0.0531184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461798648,[[94122.0,0.2125007],[94121.0,0.0406],[94120.0,0.1593771],[94118.0,0.4162],[94117.0,0.0531277]],[[94123.0,0.2721],[94128.0,0.58114415],[94129.0,0.0531213],[94130.0,0.0421],[94132.0,0.18194324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461847670,[[94142.0,0.2935556],[94140.0,0.4568145],[94139.0,0.0531155],[94135.0,0.0531173],[94133.0,0.54502364]],[[94143.0,0.124],[94145.0,0.0397],[94146.0,0.001],[94147.0,0.043],[94154.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461913702,[[94199.0,0.710827],[94198.0,0.0389],[94197.0,0.0530824],[94196.0,0.0530833],[94193.0,0.413885]],[[94200.0,0.12],[94202.0,0.0392],[94203.0,0.0796],[94205.0,0.0015],[94206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461952930,[[94236.0,0.212242],[94235.0,0.0920613],[94231.0,0.0419],[94224.0,0.0530674],[94223.0,0.0414]],[[94237.0,0.2122437],[94240.0,0.5308],[94249.0,0.12836171],[94256.0,0.4822],[94259.0,0.0530482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746461960043,[[94236.0,0.30681123],[94235.0,0.0530613],[94233.0,0.0530626],[94231.0,0.0419],[92888.0,0.00389891]],[[94237.0,0.1412],[94239.0,0.0428],[94240.0,0.4308],[94241.0,0.0530583],[94250.0,0.19571216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462001173,[[94241.0,0.2122324],[94239.0,0.0530587],[94238.0,0.0530594],[94235.0,0.0441],[94234.0,0.06361272]],[[94242.0,0.48396146],[94243.0,0.0426],[94244.0,0.0530564],[94245.0,0.4138559],[94249.0,0.1062741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462034497,[[94235.0,0.2122459],[94233.0,0.11002555],[94232.0,0.05465448],[94227.0,0.0530659],[94221.0,0.4692691]],[[94236.0,0.241],[94240.0,0.2122367],[94242.0,0.001],[94244.0,0.43272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462051916,[[94208.0,0.003],[94205.0,0.00106151],[94200.0,0.0530812],[94198.0,0.0482],[94189.0,0.4162]],[[94209.0,0.49037203],[94211.0,0.197451],[94212.0,0.0530744],[94214.0,0.3608],[94223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462083337,[[94197.0,0.0577],[94189.0,0.055],[94188.0,0.2692511],[94187.0,0.00159257],[94186.0,0.053089]],[[94198.0,0.42418922],[94199.0,0.0565],[94200.0,0.5669634],[94203.0,0.0530797],[94206.0,0.124878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462107949,[[94187.0,0.00159257],[94178.0,0.0530933],[94177.0,0.0566],[94176.0,0.1086],[94175.0,0.00106185]],[[94188.0,0.447123],[94190.0,0.2606746],[94192.0,0.3714477],[94193.0,0.0530853],[94197.0,0.1285936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462134178,[[94211.0,0.3248],[94209.0,0.0530756],[94208.0,0.1081764],[94207.0,0.42691132],[94200.0,0.48928158]],[[94212.0,0.1165],[94215.0,0.2824124],[94216.0,0.0530724],[94219.0,0.0530707],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462174213,[[94205.0,0.2123135],[94187.0,0.10776457],[94186.0,0.0562],[94185.0,0.0569],[94180.0,0.7216]],[[94206.0,0.0530778],[94210.0,0.3608],[94215.0,0.0530729],[94216.0,0.3608],[94230.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462244361,[[94209.0,0.2133045],[94207.0,0.0530767],[94205.0,0.3608],[94204.0,0.0530788],[94201.0,0.0519]],[[94210.0,0.3227023],[94211.0,0.0566],[94212.0,0.120915],[94215.0,0.0530731],[94220.0,0.54485242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462258674,[[94219.0,1.101582],[94218.0,0.056],[94217.0,0.053071],[94216.0,0.0530719],[94213.0,0.0530736]],[[94220.0,0.0025],[94229.0,0.0554],[94233.0,0.0529],[94235.0,0.1082615],[94236.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462292082,[[94259.0,0.27891663],[94258.0,0.0569],[94257.0,0.0530485],[94256.0,0.4138494],[94255.0,0.0526]],[[94260.0,0.0583],[94261.0,0.0522],[94262.0,0.2121859],[94264.0,0.0530453],[94265.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462348816,[[94253.0,0.001],[94246.0,0.2122197],[94244.0,0.0530563],[94243.0,0.0538],[94242.0,0.0530574]],[[94254.0,0.59516015],[94255.0,0.3608],[94256.0,0.1591504],[94259.0,0.0534],[94260.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462389657,[[94259.0,0.33404875],[94258.0,0.3608],[94257.0,0.4692485],[94256.0,0.0530494],[94254.0,0.0547]],[[94260.0,0.0035],[94265.0,0.0557],[94266.0,0.06848],[94269.0,0.27327919],[94271.0,0.0530417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462429968,[[94269.0,0.6811694],[94267.0,0.0530429],[94266.0,0.0530438],[94265.0,0.4162],[94237.0,1.5]],[[94270.0,0.0025],[94272.0,0.0557],[94273.0,0.0568],[94279.0,0.0534],[94281.0,0.2121428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462466196,[[94295.0,0.3249109],[94293.0,0.0530283],[94292.0,0.0530291],[94290.0,0.0530305],[94270.0,0.00159104]],[[94296.0,0.004],[94300.0,0.1075],[94306.0,0.0577],[94310.0,0.004],[94312.0,0.32737596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462497904,[[94325.0,0.2089736],[94323.0,0.1754244],[94322.0,0.054012],[94319.0,0.0540139],[94318.0,0.0556]],[[94326.0,0.001],[94330.0,0.3608],[94333.0,0.06708],[94335.0,0.0565],[94339.0,0.0530033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462518315,[[94340.0,0.3267097],[94339.0,0.0530029],[94338.0,0.053003],[94337.0,0.0555],[94336.0,0.0530041]],[[94341.0,0.4169],[94342.0,0.0578],[94345.0,0.0015],[94368.0,0.0529868],[105250.0,7.2290887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462548540,[[94309.0,0.2170794],[94307.0,0.1590612],[94305.0,0.01076824],[94304.0,0.00159048],[94296.0,0.054]],[[94310.0,0.8055771],[94312.0,0.1590554],[94320.0,0.19533486],[94321.0,0.55136045],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462587557,[[94257.0,0.32828779],[94255.0,0.0530499],[94253.0,0.00159135],[94251.0,0.053052],[94246.0,0.053055]],[[94258.0,0.7941941],[94259.0,0.0566],[94260.0,0.0530479],[94261.0,0.053047],[94265.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462603367,[[94257.0,0.55237979],[94255.0,0.5199488],[94254.0,0.0530507],[94253.0,0.00159135],[94249.0,0.0571]],[[94258.0,0.0010001],[94271.0,0.3608],[94272.0,0.20527],[94275.0,1.22512],[94276.0,0.2121538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462645017,[[94271.0,0.2121649],[94270.0,0.0530417],[94269.0,0.0661],[94268.0,0.0530426],[94264.0,0.0530448]],[[94272.0,0.4810326],[94273.0,0.38371606],[94274.0,0.0530396],[94275.0,0.24312026],[94276.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462679734,[[94312.0,0.2756726],[94311.0,0.0628],[94310.0,0.0530187],[94309.0,0.0530196],[94306.0,0.0530213]],[[94313.0,0.4276],[94315.0,0.1238],[94316.0,0.2724638],[94318.0,0.0530148],[94322.0,0.0530127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462693735,[[94301.0,0.3369974],[94300.0,0.0608],[94299.0,0.0530249],[94298.0,0.0530255],[94290.0,0.3608]],[[94302.0,0.3608],[94303.0,0.0668],[94306.0,0.2777862],[94307.0,0.0606],[94308.0,0.0530205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462729271,[[94257.0,0.34078779],[94256.0,0.0613],[94255.0,0.0530498],[94254.0,0.4138506],[94227.0,1.5]],[[94258.0,0.002],[94267.0,0.06676],[94270.0,0.066],[94271.0,0.3259081],[94272.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462776495,[[94248.0,0.33210734],[94246.0,0.1061102],[94241.0,0.0530578],[94234.0,0.0530616],[94230.0,0.19533153]],[[94249.0,0.70262606],[94250.0,0.12974],[94251.0,0.0530529],[94252.0,0.053052],[94256.0,0.0530501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462782894,[[94265.0,0.2121784],[94263.0,0.2359452],[94262.0,0.053046],[94261.0,0.3608],[94259.0,0.0530477]],[[94266.0,0.06724],[94275.0,0.0015],[94279.0,0.1712367],[94283.0,0.0530349],[94328.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462827640,[[94343.0,0.272303],[94341.0,0.0530013],[94340.0,0.0530022],[94339.0,0.3608],[94338.0,0.0543]],[[94344.0,0.1275],[94350.0,0.272588],[94352.0,0.0529957],[94354.0,0.00808579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462858058,[[94326.0,0.2120412],[94325.0,0.1125],[94324.0,0.1590339],[94322.0,0.01069476],[94317.0,0.19533153]],[[94327.0,0.3638],[94335.0,0.0529],[94336.0,0.3608],[94338.0,0.06672],[94351.0,0.0529963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462891478,[[94316.0,0.2140519],[94311.0,0.0547],[94310.0,0.06727357],[94190.0,3.18370858],[94182.0,0.27284524]],[[94317.0,0.6248913],[94321.0,0.0530131],[94324.0,0.0530114],[94325.0,0.3608],[94326.0,0.19533153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462912493,[[94324.0,0.2120446],[94322.0,0.208436],[94315.0,0.0498],[94307.0,0.0530207],[94297.0,0.4162]],[[94325.0,0.2710593],[94326.0,0.0530105],[94328.0,0.5336097],[94331.0,0.051],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462958717,[[94335.0,0.2120209],[94333.0,0.0530058],[94332.0,0.0530067],[94329.0,0.0530083],[94328.0,0.5178]],[[94342.0,0.0506],[94345.0,0.06806],[94351.0,0.0529965],[94354.0,0.3608],[94360.0,0.0529912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746462984339,[[94333.0,0.2120237],[94330.0,0.05459775],[94329.0,0.0530085],[82459.0,0.00078401],[82294.0,0.0677958]],[[94334.0,0.2654232],[94335.0,0.047],[94336.0,0.0530051],[94337.0,0.4658],[94338.0,0.104004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463004249,[[94325.0,0.3076434],[94323.0,0.0530114],[94322.0,0.0530123],[94319.0,0.0530139],[94315.0,0.4162]],[[94326.0,0.6433612],[94328.0,0.1029093],[94330.0,0.0458],[106270.0,0.03028611],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463037272,[[94266.0,0.2161746],[94265.0,0.00106083],[94264.0,0.0530447],[94263.0,0.0494],[94262.0,0.05463711]],[[94267.0,0.7314961],[94269.0,0.0530428],[94270.0,0.06119819],[94272.0,0.0464],[94282.0,0.0530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463051783,[[94257.0,0.04799139],[94256.0,0.2121967],[94251.0,0.053052],[94245.0,0.0530555],[94171.0,0.16235572]],[[94258.0,0.8253941],[94259.0,0.0473],[94260.0,0.0530479],[94261.0,0.0530469],[94264.0,0.0530452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463089618,[[94227.0,0.2588639],[94226.0,0.0530665],[94224.0,0.0530675],[94222.0,0.00159198],[94221.0,0.053069]],[[94228.0,0.3059617],[94229.0,0.002],[94230.0,0.1195848],[94231.0,0.0530642],[94232.0,0.4138633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463131245,[[94247.0,0.2122167],[94246.0,0.0530547],[94245.0,0.0530556],[94241.0,0.01039556],[94237.0,0.0499]],[[94248.0,0.3790967],[94249.0,0.5114],[94250.0,0.45611969],[94253.0,0.3608],[94260.0,0.39026386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463197196,[[94258.0,0.3071941],[94256.0,0.1060982],[94249.0,0.16788442],[94248.0,0.413854],[94228.0,1.5]],[[94259.0,0.001],[94264.0,0.3608],[94265.0,0.0439],[94266.0,0.2131771],[94268.0,0.0530429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463223105,[[94253.0,0.2996054],[94251.0,0.1591559],[94241.0,0.4162],[94240.0,0.52575339],[94229.0,0.42708]],[[94254.0,0.1362],[94255.0,0.3608],[94256.0,0.2652496],[94259.0,0.0530483],[94263.0,0.12835339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463237725,[[94224.0,0.32922297],[94223.0,0.0466],[94219.0,0.0530703],[94212.0,0.33448],[94211.0,0.0807]],[[94225.0,0.4942],[94226.0,0.0662],[94228.0,0.2122629],[94230.0,0.0530643],[94232.0,0.0530635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463290568,[[94241.0,0.2122536],[94239.0,0.0530645],[94238.0,0.0530648],[94235.0,0.0530665],[94230.0,0.0530694]],[[94242.0,0.15636],[94247.0,0.29695889],[94248.0,0.0449],[94249.0,0.0530589],[94251.0,0.19566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463350511,[[94228.0,0.2122829],[94226.0,0.1489426],[94225.0,0.0530723],[94222.0,0.00159198],[94216.0,0.0404]],[[94229.0,0.7623807],[94230.0,0.0403],[94231.0,0.2123488],[94238.0,0.19449096],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463370935,[[94215.0,0.25680423],[94214.0,0.0530786],[94213.0,0.1061572],[94210.0,0.0433],[94209.0,0.01066178]],[[94216.0,0.70575369],[94217.0,0.0530769],[94222.0,0.06596],[94225.0,0.12845096],[94418.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463408849,[[94211.0,0.2547713],[94209.0,0.05223432],[94208.0,0.0530818],[94206.0,0.0389],[94205.0,0.05414481]],[[94212.0,0.294719],[94213.0,0.0530791],[94214.0,0.06592],[94216.0,0.39838048],[94229.0,0.05314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463462900,[[94263.0,0.2529041],[94262.0,0.06348687],[94261.0,0.0530516],[94258.0,0.0395],[94252.0,0.4162]],[[94264.0,0.4433],[94265.0,0.00815888],[94266.0,0.2131981],[94268.0,0.0530484],[94269.0,0.0919477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463479711,[[94298.0,0.2121253],[94296.0,0.1060638],[94295.0,0.0389],[94293.0,0.0530336],[94291.0,0.0348]],[[94299.0,0.29682653],[94301.0,0.0352],[94305.0,0.25601713],[94308.0,0.0530258],[94311.0,0.053024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463517641,[[94305.0,0.0530271],[94294.0,0.3608],[94288.0,0.6876],[94279.0,0.3608],[94262.0,0.5305155]],[[94326.0,0.1766],[94327.0,0.0355],[94329.0,0.36894983],[94335.0,0.12845096],[94351.0,0.05314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463547665,[[94316.0,0.2120849],[94315.0,0.0694],[94314.0,0.0530218],[94313.0,0.0530226],[94310.0,0.0530243]],[[94317.0,0.0704],[94318.0,0.3608],[94324.0,0.036],[94326.0,0.5738624],[94332.0,0.1061025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463583110,[[94323.0,0.2120691],[94322.0,0.0368],[94321.0,0.0889178],[94320.0,0.0530186],[94317.0,0.0876202]],[[94324.0,0.1094],[94325.0,0.638345],[94326.0,0.001],[94327.0,0.0530151],[94329.0,0.00814983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463620040,[[94306.0,0.42660232],[94302.0,0.3608],[94301.0,0.3608],[94292.0,0.13459079],[94290.0,0.26086335]],[[94320.0,0.0654],[94330.0,0.3608],[94337.0,0.0530095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463673268,[[94315.0,0.2130871],[94313.0,0.106045],[94307.0,0.0358],[94305.0,0.0530273],[94259.0,1.5]],[[94316.0,0.4484049],[94317.0,0.0351],[94318.0,0.5198614],[94325.0,0.25636688],[94331.0,0.053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463681781,[[94301.0,0.2651379],[94298.0,0.0530311],[94295.0,0.0530326],[94294.0,0.0356],[94292.0,0.00159079]],[[94302.0,0.2651617],[94306.0,0.0530273],[94307.0,0.0530264],[94310.0,0.3608],[94315.0,0.0889221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463725005,[[94342.0,0.22291775],[94341.0,0.0355],[94340.0,0.0530072],[94339.0,0.053008],[94337.0,0.0375]],[[94343.0,0.0695],[94344.0,0.6380622],[94345.0,0.0015],[94346.0,0.0530044],[94348.0,0.0530033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463775343,[[94325.0,0.2486646],[94324.0,0.0348],[94323.0,0.0530167],[94322.0,0.0530176],[94320.0,0.0376]],[[94326.0,0.0662],[94328.0,0.0353],[94329.0,0.0374],[94331.0,0.2120526],[94333.0,0.4138117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463812581,[[94315.0,0.2120871],[94314.0,0.034],[94313.0,0.05945168],[94312.0,0.0530234],[94309.0,0.0530251]],[[94316.0,0.06616],[94317.0,0.0339],[94318.0,0.0634],[94319.0,0.2120786],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463822686,[[94327.0,0.2120601],[94325.0,0.0530156],[94324.0,0.1181165],[94323.0,0.3945],[94321.0,0.0530182]],[[94328.0,0.0686],[94330.0,0.06512],[94332.0,0.2120508],[94333.0,0.0309],[94334.0,0.0530111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463864011,[[94287.0,0.2121501],[94286.0,0.096],[94285.0,0.0530381],[94284.0,0.053039],[94281.0,0.0530406]],[[94288.0,0.42592],[94293.0,0.2121383],[94295.0,0.0530331],[94298.0,0.0530316],[94299.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463895927,[[94223.0,0.0334],[94219.0,0.2123032],[94217.0,0.0530768],[94216.0,0.0301],[94215.0,0.0314]],[[94224.0,0.2824519],[94226.0,0.1382446],[94227.0,0.4608],[94228.0,0.0316],[94232.0,0.0530689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463912636,[[94190.0,0.2754663],[94189.0,0.001],[94188.0,0.1061859],[94187.0,0.00159257],[94183.0,0.3608]],[[94191.0,0.0314],[94192.0,0.06976],[94193.0,0.0530905],[94195.0,0.0311],[94197.0,0.0530885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463943472,[[94227.0,0.2968519],[94226.0,0.0612],[94225.0,0.00806785],[94224.0,0.4692726],[94173.0,0.12]],[[94228.0,0.2122852],[94229.0,0.0530707],[94230.0,0.1148707],[94232.0,0.0329],[94236.0,0.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463966370,[[94224.0,0.2122903],[94223.0,0.031],[94222.0,0.1389472],[94221.0,0.0916302],[94209.0,0.0530812]],[[94225.0,0.23242],[94232.0,0.5730745],[94234.0,0.0530673],[94238.0,0.0530653],[95323.0,0.00390878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746463988984,[[94224.0,0.2423919],[94223.0,0.0323],[94222.0,0.0530735],[94221.0,0.0530744],[94220.0,0.4162]],[[94225.0,0.002],[94229.0,0.06576],[94232.0,0.0311],[94238.0,0.212261],[94239.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464028322,[[94247.0,0.001],[94242.0,0.3608],[94240.0,0.0530636],[94236.0,0.448],[93946.0,0.12]],[[94248.0,0.3801379],[94249.0,0.03872518],[94250.0,0.2122567],[94252.0,0.06544],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464052341,[[94243.0,0.2749491],[94242.0,0.0857628],[94241.0,0.1061256],[94240.0,0.3608],[94232.0,0.4162]],[[94244.0,0.064],[94245.0,0.06524],[94249.0,0.00812518],[94250.0,0.212234],[94252.0,0.0530574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464100968,[[94308.0,0.28802654],[94307.0,0.3608],[94306.0,0.0530263],[94305.0,0.0530272],[94300.0,0.4162]],[[94309.0,0.0952],[94313.0,0.00780629],[94314.0,0.06516],[94319.0,0.2120789],[94322.0,0.053018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464121786,[[94313.0,0.2764894],[94312.0,0.1060466],[94309.0,0.3608],[94308.0,0.04062374],[94301.0,0.4162]],[[94314.0,0.0661],[94315.0,0.0312],[94316.0,0.06516],[94324.0,0.053017],[94326.0,0.42283101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464178252,[[94310.0,0.6813206],[94309.0,0.0317],[94308.0,0.00902374],[94306.0,0.0530266],[94302.0,0.0856285]],[[94311.0,0.2681961],[94312.0,0.0308],[94313.0,0.5318868],[94322.0,0.0530183],[94324.0,0.13760391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464183547,[[94293.0,0.4162],[94280.0,0.0530413],[94276.0,0.17465236],[94274.0,0.4138444],[94270.0,0.0530466]],[[94294.0,0.2121343],[94296.0,0.0530329],[94297.0,0.0530321],[94300.0,0.0530305],[94307.0,0.0530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464244292,[[94292.0,0.2772388],[94291.0,0.0530352],[94290.0,0.0311],[94289.0,0.0530361],[94286.0,0.0530377]],[[94293.0,0.0659],[94296.0,0.07315704],[94297.0,0.053032],[94300.0,0.3922],[94301.0,0.05303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464279432,[[94279.0,0.2439681],[94277.0,0.1060852],[94276.0,0.0840437],[94275.0,0.7216],[94273.0,0.053045]],[[94280.0,1e-07],[94283.0,0.0302],[94287.0,0.0646],[94292.0,0.053035],[95301.0,1.00390315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464328663,[[94279.0,2.6732681],[94278.0,0.0530425],[94277.0,0.0530426],[94276.0,0.0530437],[94270.0,0.12818501]],[[94280.0,1e-07],[94291.0,0.032],[94292.0,0.0316],[94295.0,0.0311],[94299.0,0.2770037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464350876,[[94279.0,0.6065681],[94278.0,0.0530425],[94276.0,0.0530437],[94274.0,0.447],[94271.0,0.3608]],[[94280.0,0.0648],[94287.0,0.0318],[94290.0,0.0530359],[94293.0,0.0530344],[94409.0,0.47864106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464399527,[[94279.0,0.6364681],[94278.0,0.0530425],[94276.0,0.0530437],[94275.0,0.0332],[94270.0,0.48898501]],[[94280.0,0.0648],[94287.0,0.2439519],[94289.0,0.0530368],[94291.0,0.1177954],[94345.0,0.08452489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464440554,[[94266.0,0.3648973],[94265.0,0.03346083],[94264.0,0.1591497],[94259.0,0.0307],[94257.0,0.01160616]],[[94267.0,0.2818351],[94268.0,0.0332],[94269.0,0.0530476],[94271.0,0.0627],[94272.0,0.0530462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464454768,[[94295.0,0.2141321],[94293.0,0.053034],[94290.0,0.0530355],[94289.0,0.01036816],[94283.0,0.0530396]],[[94296.0,0.3549698],[94297.0,0.3938],[94298.0,0.16716599],[94304.0,0.05312],[94305.0,0.12818501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464510908,[[94295.0,0.2759321],[94294.0,0.0530335],[94291.0,0.0530348],[94290.0,0.0329],[94224.0,0.16177005]],[[94296.0,0.3156898],[94297.0,0.0530319],[94298.0,0.4746954],[94300.0,0.0314],[94302.0,0.08532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464526211,[[94235.0,0.03616117],[94233.0,0.12],[94228.0,0.0530707],[94226.0,0.0530718],[94225.0,0.0301]],[[94236.0,0.80345028],[94237.0,0.0304],[94238.0,0.0530656],[94239.0,0.0530647],[94242.0,0.053063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464551231,[[94222.0,0.33388838],[94220.0,0.0530747],[94219.0,0.0530757],[94217.0,0.0301],[94215.0,0.03]],[[94223.0,0.2202942],[94225.0,0.0530725],[94226.0,0.413872],[94229.0,0.0658],[94230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464584443,[[94255.0,0.2122221],[94253.0,0.0530561],[94252.0,0.115757],[94251.0,0.121],[94249.0,0.1061168]],[[94256.0,0.09736],[94267.0,0.0530489],[94269.0,0.0328],[94271.0,0.0530468],[94280.0,0.1956184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464622672,[[94288.0,0.2121477],[94286.0,0.106075],[94285.0,0.0530386],[94278.0,0.04168011],[94271.0,0.4162]],[[94289.0,0.3341523],[94291.0,0.1152354],[94292.0,0.0530348],[94296.0,0.3618],[94299.0,0.1495113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464626770,[[94288.0,0.2448477],[94287.0,0.031],[94286.0,0.466875],[94285.0,0.0530386],[94279.0,0.1956184]],[[94289.0,0.003],[94291.0,0.0306],[94295.0,0.2121335],[94296.0,0.0666],[94297.0,0.0530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464674411,[[94325.0,0.3624646],[94324.0,0.0321],[94323.0,0.0530167],[94322.0,0.0530176],[94319.0,0.42189182]],[[94326.0,0.005],[94330.0,0.212054],[94331.0,0.0530128],[94335.0,0.053011],[94338.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464703619,[[94336.0,0.2120399],[94335.0,0.0307],[94334.0,0.1590315],[94328.0,0.0303],[94327.0,0.3608]],[[94337.0,0.3992376],[94339.0,0.0530088],[94340.0,0.0838082],[94345.0,0.0015],[94346.0,0.4138045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464731934,[[94270.0,0.0319],[94266.0,0.0332],[94265.0,0.21325993],[94263.0,0.0530506],[94261.0,0.01039391]],[[94271.0,0.5582683],[94273.0,0.0530459],[94274.0,0.053045],[94276.0,0.3914],[94325.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464746440,[[94243.0,0.2760491],[94241.0,0.1591892],[94238.0,0.4162],[94237.0,0.0313],[94236.0,0.4138658]],[[94244.0,0.002],[94253.0,0.06524],[94265.0,0.0530499],[94275.0,0.0015],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464784271,[[94270.0,0.2820861],[94269.0,0.4668942],[94268.0,0.0530479],[94264.0,0.0316],[94260.0,0.6118184]],[[94271.0,0.2091861],[94273.0,0.1591373],[94281.0,0.0327],[94282.0,0.0656],[94333.0,0.08850624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464805578,[[94235.0,0.03246117],[94234.0,0.031],[94233.0,0.05465913],[94225.0,0.0315],[94223.0,0.06356931]],[[94236.0,0.2182649],[94238.0,0.0530656],[94239.0,0.1143647],[94240.0,0.0315],[94242.0,0.413863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464821600,[[94235.0,0.2461672],[94234.0,0.0327],[94233.0,0.0530673],[94232.0,0.0530684],[94231.0,0.0326]],[[94236.0,0.017],[94238.0,0.2122614],[94240.0,0.084964],[94242.0,0.0530628],[94243.0,0.06592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464857219,[[94222.0,0.06399198],[94221.0,0.2122986],[94219.0,0.0530757],[94217.0,0.0312],[94216.0,0.0530773]],[[94223.0,0.2492942],[94224.0,0.0324],[94225.0,0.1061458],[94226.0,0.3608],[94229.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464875127,[[94222.0,0.63708838],[94220.0,0.0530746],[94219.0,0.0530758],[94217.0,0.0312],[94213.0,0.06349382]],[[94223.0,0.2550942],[94225.0,0.1061453],[94230.0,0.09732],[94231.0,0.0323],[94234.0,0.0530674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464910254,[[94274.0,0.002],[94272.0,0.0319],[94270.0,0.0323],[94269.0,0.2652363],[94259.0,0.053053]],[[94275.0,0.2855771],[94276.0,0.0308],[94277.0,0.1060869],[94282.0,0.3608],[94284.0,0.19567469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746464946884,[[94235.0,0.00106117],[94225.0,0.00159189],[94223.0,0.0635],[94221.0,0.0305],[94218.0,0.2653799]],[[94236.0,1.26658202],[94237.0,0.0301],[94238.0,0.1591968],[94239.0,0.00777569],[94240.0,0.053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465003033,[[94238.0,0.3946604],[94236.0,0.0530656],[94235.0,0.0530663],[94233.0,1.5328],[94232.0,0.4138681]],[[94239.0,0.009],[94240.0,0.0015],[94247.0,0.0332],[94248.0,0.1180596],[94252.0,0.0530575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465006630,[[94257.0,0.1859],[94254.0,0.3608],[94253.0,0.5730264],[94252.0,0.0305],[94251.0,0.0530576]],[[94258.0,0.2522154],[94260.0,0.0530532],[94261.0,0.0966],[94264.0,0.0530509],[94265.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465033753,[[94295.0,0.6343321],[94294.0,0.0318],[94293.0,0.0530336],[94292.0,0.0530346],[94289.0,0.0530359]],[[94296.0,0.001],[94299.0,0.0383],[94303.0,0.0307],[94308.0,0.0326],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465085997,[[94235.0,0.00706117],[94228.0,0.0331],[94227.0,0.0324],[94226.0,0.00159186],[94224.0,0.2122909]],[[94236.0,0.5670649],[94238.0,0.0530655],[94239.0,0.1484646],[94240.0,0.1],[94241.0,0.06584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465089484,[[94235.0,0.00706117],[94228.0,0.0331],[94227.0,0.2446852],[94226.0,0.00159186],[94224.0,0.0530728]],[[94236.0,0.2062649],[94238.0,0.0530655],[94239.0,0.1165646],[94241.0,0.06584],[94244.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465134250,[[94163.0,0.3624295],[94161.0,0.0531082],[94160.0,0.0531089],[94159.0,0.3608],[94158.0,0.4162]],[[94164.0,0.001],[94169.0,0.06556],[94177.0,0.0530995],[94184.0,0.0530957],[94206.0,0.5318336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465154161,[[94163.0,0.3627295],[94162.0,0.0314],[94161.0,0.575524],[94157.0,0.3909],[94156.0,0.3608]],[[94164.0,0.001],[94172.0,0.2124104],[94173.0,0.0307],[94174.0,0.0531012],[105120.0,7.2290887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465213202,[[94173.0,0.5469],[94170.0,0.01065475],[94169.0,0.2124151],[94167.0,0.0531051],[94164.0,0.0531063]],[[94174.0,0.2204046],[94175.0,0.0316],[94176.0,0.1062007],[94180.0,0.09592],[94190.0,0.19553569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465230918,[[94152.0,0.1231863],[94148.0,0.0331],[94147.0,0.031],[94146.0,0.3608],[94145.0,0.04299677]],[[94153.0,0.277452],[94154.0,0.06528],[94155.0,0.1593372],[94158.0,0.0306],[94162.0,0.19603833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465262834,[[94170.0,0.3980137],[94168.0,0.106208],[94167.0,0.0311],[94163.0,0.3608],[82570.0,0.1]],[[94171.0,0.2214114],[94173.0,0.0531018],[94176.0,0.0843004],[94177.0,0.06516],[94181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465293968,[[94170.0,0.122],[94167.0,0.0611],[94163.0,0.2124277],[94162.0,0.0837078],[94158.0,0.0531098]],[[94171.0,0.7111314],[94172.0,0.0531023],[94173.0,0.0311],[94174.0,0.0531014],[94177.0,0.4138998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465324189,[[94170.0,0.1834],[94169.0,0.0324],[94168.0,0.265521],[94165.0,0.3608],[94164.0,0.0531063]],[[94171.0,0.2214114],[94172.0,0.0333],[94173.0,0.1713242],[94179.0,0.3608],[94194.0,0.01060134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465359818,[[94170.0,0.122],[94166.0,0.0631],[94156.0,0.0326],[94155.0,0.58391386],[94153.0,0.4693127]],[[94171.0,0.4035114],[94172.0,0.0331],[94173.0,0.1593062],[94179.0,0.0324],[94180.0,0.3222791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465382326,[[94170.0,0.1858],[94167.0,0.0307],[94162.0,0.2124303],[94160.0,0.12857955],[94152.0,0.05470656]],[[94171.0,0.3164914],[94172.0,0.033],[94173.0,0.5201062],[94179.0,0.032],[94180.0,0.12857955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465421649,[[94217.0,0.3637077],[94215.0,0.106155],[94214.0,0.4162],[94212.0,0.3608],[94208.0,0.18166115]],[[94218.0,0.27474808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465448856,[[94249.0,0.12],[94243.0,0.4162],[94233.0,0.0639],[94223.0,0.0317],[94222.0,0.05466558]],[[94250.0,0.4129334],[94252.0,0.1591729],[94253.0,0.065],[94254.0,0.36886718],[94260.0,0.2571591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465493790,[[94223.0,0.004],[94207.0,0.0631],[94205.0,0.00106151],[94197.0,0.5731524],[94192.0,0.05468326]],[[94224.0,0.95767516],[94226.0,0.0530723],[94227.0,0.0530714],[94229.0,0.0961],[94233.0,0.19580489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465497795,[[94207.0,0.152],[94206.0,0.0325],[94205.0,0.00106151],[94198.0,0.06382661],[94197.0,0.3608]],[[94208.0,0.802988],[94209.0,0.0307],[94210.0,0.0530813],[94211.0,0.0530804],[94214.0,0.0530787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465540528,[[94190.0,0.7580686],[94189.0,0.4162],[94188.0,0.1592781],[94183.0,0.0326],[94182.0,0.3608]],[[94191.0,0.007],[94197.0,0.2123535],[94199.0,0.0530871],[94202.0,0.0530855],[94203.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465574251,[[94199.0,0.3977483],[94197.0,0.1061752],[94193.0,0.0317],[94192.0,0.053091],[94190.0,0.19579659]],[[94200.0,0.0656],[94203.0,0.03],[94204.0,0.2123376],[94205.0,0.0545837],[94206.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465606373,[[94239.0,0.6375581],[94237.0,0.1061305],[94232.0,0.0530682],[94231.0,0.031],[94158.0,0.16144898]],[[94240.0,0.0351],[94241.0,0.0311],[94244.0,0.0322],[94245.0,0.2122452],[94246.0,0.0530607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465621065,[[94265.0,0.3092996],[94264.0,0.3608],[94263.0,0.1591515],[94257.0,0.4162],[94256.0,0.01070627]],[[94266.0,0.006],[94271.0,0.0329],[94272.0,0.0317],[94273.0,0.2121824],[94274.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465664990,[[94274.0,0.3949793],[94273.0,0.0308],[94272.0,0.1591362],[94254.0,0.3608],[94249.0,0.5305873]],[[94275.0,0.0035],[94279.0,0.2439692],[94280.0,0.0313],[94281.0,0.06110825],[94282.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465694815,[[94319.0,0.3939],[94316.0,0.2120845],[94315.0,0.01064256],[94314.0,0.0838222],[94313.0,0.0530228]],[[94320.0,0.2778759],[94322.0,0.1381368],[94324.0,0.00786231],[94326.0,0.001],[94329.0,0.0530142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465719225,[[94325.0,0.6341646],[94324.0,0.0316],[94323.0,0.0530167],[94322.0,0.0530175],[94319.0,0.0530192]],[[94326.0,0.001],[94334.0,0.3608],[94336.0,0.2120404],[94338.0,0.1174089],[94353.0,0.01057317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465750439,[[94395.0,0.2119074],[94393.0,0.0836778],[94389.0,0.0848801],[94373.0,0.4162],[94313.0,0.16144898]],[[94396.0,0.3722082],[94397.0,0.031],[94398.0,0.0529754],[94399.0,0.3608],[94400.0,0.1629742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465768246,[[94398.0,0.2731006],[94397.0,0.0315],[94396.0,0.0529757],[94395.0,0.1176965],[94394.0,0.01075558]],[[94399.0,0.3618],[94400.0,0.11],[94410.0,0.394],[94411.0,0.2118733],[94412.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465817485,[[94382.0,0.2768365],[94381.0,0.032],[94380.0,0.0529847],[94379.0,0.0529856],[94376.0,0.0529872]],[[94389.0,0.2442218],[94391.0,0.0856792],[94393.0,0.3608],[94394.0,0.0844778],[94491.0,0.09789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465835490,[[94375.0,0.2752523],[94373.0,0.0846886],[94372.0,0.0529892],[94371.0,0.00779764],[94366.0,0.18100352]],[[94376.0,0.57375],[94378.0,0.0529866],[94381.0,0.0529847],[94383.0,0.03144821],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465892939,[[94414.0,0.2118647],[94412.0,0.0529667],[94411.0,0.0529676],[94408.0,0.0529692],[94403.0,0.3608]],[[94415.0,0.0015],[94417.0,0.08309595],[94419.0,0.2118541],[94423.0,0.0529613],[94425.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465897546,[[94414.0,0.2753647],[94413.0,0.03],[94412.0,0.0529667],[94411.0,0.0529676],[94408.0,0.0529692]],[[94415.0,0.1883],[94419.0,0.2118541],[94421.0,0.0529623],[94422.0,0.03],[94423.0,0.0529611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465953095,[[94444.0,0.0292],[94442.0,0.2118012],[94441.0,0.0327],[94440.0,0.0529515],[94436.0,0.0849535]],[[94445.0,0.3955952],[94446.0,0.06556],[94447.0,0.1910446],[94448.0,0.7216],[94454.0,0.12787445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746465980301,[[94397.0,0.1063836],[94395.0,0.0015889],[94385.0,0.00105948],[94380.0,0.06456],[94375.0,0.3608]],[[94398.0,0.5727006],[94400.0,0.0529745],[94401.0,0.0529737],[94403.0,0.3929],[94404.0,0.0529721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466017923,[[94397.0,0.2758029],[94396.0,0.0323],[94395.0,0.0529763],[94394.0,0.0529771],[94391.0,0.052979]],[[94398.0,0.6256833],[94399.0,0.084175],[94403.0,0.06452],[94405.0,0.0329],[94406.0,0.0859712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466040737,[[94440.0,0.2118052],[94438.0,0.1059048],[94436.0,0.001],[94433.0,0.001],[94431.0,0.4137562]],[[94441.0,0.2118041],[94442.0,0.0309],[94443.0,0.1388008],[94445.0,0.0529493],[94448.0,0.42532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466074664,[[94437.0,0.2736131],[94436.0,0.0529538],[94435.0,0.0529538],[94431.0,0.0529563],[94425.0,0.4691595]],[[94438.0,0.001],[94439.0,0.032],[94440.0,0.3608],[94443.0,0.0323],[94444.0,0.2647486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466114478,[[94483.0,0.21171],[94482.0,0.0611],[94481.0,0.0529281],[94480.0,0.052929],[94477.0,0.0529307]],[[94484.0,0.3932],[94485.0,0.0015],[94488.0,0.0302],[94490.0,0.0326],[94495.0,0.0529208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466133009,[[94475.0,0.22323065],[94474.0,0.0327],[94473.0,0.0529325],[94472.0,0.0851331],[94468.0,0.0529355]],[[94476.0,0.4243],[94478.0,0.2117225],[94480.0,0.0529293],[94484.0,0.4455955],[94485.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466172949,[[94465.0,0.03],[94464.0,0.0317],[94463.0,0.01064212],[94454.0,0.0529435],[83600.0,0.00125]],[[94466.0,0.7337881],[94467.0,0.0529364],[94468.0,0.0529364],[94472.0,0.0529339],[94475.0,0.19476339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466194470,[[94454.0,0.1829],[94453.0,0.2117767],[94452.0,0.0529448],[94448.0,0.0529468],[94446.0,0.0325]],[[94455.0,0.3079728],[94456.0,0.3608],[94457.0,0.11395669],[94458.0,0.052942],[94463.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466230303,[[94446.0,0.3946915],[94445.0,0.06449101],[94442.0,0.0529501],[94441.0,0.0325],[94437.0,0.3608]],[[94447.0,0.6028907],[94448.0,0.0529471],[94450.0,0.0529462],[94453.0,0.0529447],[94455.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466272826,[[94473.0,0.2117324],[94471.0,0.0529337],[94470.0,0.0529345],[94462.0,0.0529391],[94460.0,0.06448]],[[94474.0,0.3608],[94479.0,0.0637],[94484.0,0.0840271],[94485.0,0.0015],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466289940,[[94469.0,0.0529351],[94467.0,0.0301],[94466.0,0.0302],[94458.0,0.19465515],[94457.0,0.4162]],[[94474.0,0.3608],[94487.0,0.0529254],[94490.0,0.19465515],[94492.0,0.0529225],[94500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466321253,[[94512.0,0.2443415],[94511.0,0.0325],[94510.0,0.0529123],[94508.0,0.052913],[94503.0,0.0329]],[[94513.0,0.4778],[94515.0,0.0529099],[94516.0,0.0315],[94517.0,0.0529086],[94521.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466375591,[[94544.0,0.2654667],[94542.0,0.0528942],[94539.0,0.3915],[94538.0,0.0326],[94537.0,0.0528972]],[[94545.0,0.0301],[94548.0,0.0311],[94553.0,0.0316],[94556.0,0.3608],[94558.0,0.2115432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466404313,[[94537.0,0.2135891],[94536.0,0.0528973],[94535.0,0.0528978],[94532.0,0.0528998],[94530.0,0.4162]],[[94538.0,0.0315],[94543.0,0.0317],[94544.0,0.3608],[94548.0,0.244666],[94558.0,0.1196057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466407823,[[94530.0,0.6278017],[94529.0,0.0529013],[94519.0,0.0529073],[82837.0,0.00077203],[82776.0,0.00018]],[[94531.0,0.2116025],[94533.0,0.0529],[94534.0,0.0528991],[94536.0,0.0644],[94537.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466466654,[[94548.0,0.2439644],[94547.0,0.0309],[94546.0,0.1057834],[94545.0,0.0528926],[94539.0,0.22615515]],[[94549.0,0.3608],[94550.0,0.2115607],[94551.0,0.0321],[94552.0,0.1171888],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466488170,[[94548.0,0.2115644],[94547.0,0.0326],[94546.0,0.1586751],[94540.0,0.0322],[94531.0,0.0315]],[[94549.0,0.6492622],[94551.0,0.2115591],[94552.0,0.0326],[94555.0,0.0015],[94560.0,0.32910842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466553297,[[94542.0,0.2644723],[94541.0,0.0306],[94540.0,0.0307],[94539.0,0.0528961],[94536.0,0.0528977]],[[94543.0,0.0653],[94544.0,0.3929],[94545.0,0.2115722],[94547.0,0.0528918],[94550.0,0.05289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466574803,[[94541.0,0.2437801],[94539.0,0.0528961],[94537.0,0.0528971],[94533.0,0.0528993],[94531.0,0.0315]],[[94542.0,0.2115779],[94543.0,0.0919],[94544.0,0.0528938],[94545.0,0.052893],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466623544,[[94562.0,0.61586397],[94561.0,0.033],[94560.0,0.0606782],[94559.0,0.0528848],[94522.0,0.70324485]],[[94563.0,0.0798],[94573.0,0.062],[94574.0,0.3608],[94579.0,0.0331],[94580.0,0.2194531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466664883,[[94584.0,0.20510189],[94582.0,0.105743],[94575.0,0.032],[94574.0,0.0528764],[94573.0,0.0312]],[[94585.0,0.2043855],[94586.0,0.3608],[94587.0,0.2114791],[94588.0,0.0528691],[94597.0,0.0528638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466703497,[[94522.0,0.0321],[94521.0,0.2116244],[94519.0,0.0868073],[94513.0,0.0321],[94509.0,0.0529124]],[[94523.0,0.2116204],[94525.0,0.7745045],[94526.0,0.0539651],[94529.0,0.0529019],[94532.0,0.12754792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466741831,[[94507.0,0.04360214],[94506.0,0.0319],[94505.0,0.21271804],[94503.0,0.0868161],[94502.0,0.00158726]],[[94508.0,0.2814155],[94509.0,0.0339],[94510.0,0.5195387],[94511.0,0.3608],[94539.0,0.01056807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466757949,[[94589.0,0.6042727],[94588.0,0.032],[94587.0,0.0528689],[94585.0,0.0528701],[94582.0,0.0528721]],[[94590.0,0.0035],[94594.0,0.066],[94596.0,0.001],[94597.0,0.2114565],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466789767,[[94685.0,0.17009218],[94683.0,0.0528152],[94682.0,0.0528162],[94678.0,0.3608],[94677.0,0.0528185]],[[94686.0,0.9583161],[94688.0,0.0851134],[94689.0,0.3608],[94690.0,0.0528122],[94692.0,0.0528107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466818385,[[94618.0,0.2154069],[94616.0,0.1585584],[94610.0,0.0376],[94609.0,0.0006],[94608.0,0.0377]],[[94619.0,0.70926],[94621.0,0.2642532],[94624.0,0.0354],[94625.0,0.4136482],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466867718,[[94589.0,0.3314727],[94587.0,0.0528687],[94586.0,0.0528696],[94584.0,0.0346],[94583.0,0.0528712]],[[94590.0,1.3256305],[94591.0,0.0363],[94592.0,0.1057337],[94596.0,0.07632887],[94599.0,0.4136626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466871524,[[94594.0,0.4050616],[94592.0,0.0528659],[94591.0,0.0528668],[94589.0,0.001],[82294.0,0.0677958]],[[94595.0,0.0724],[94596.0,0.00788887],[94598.0,0.0355],[94600.0,0.3608],[94604.0,0.2114412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466925659,[[94600.0,0.2114482],[94598.0,0.1057252],[94597.0,0.0528632],[94596.0,0.3608],[94588.0,0.4128]],[[94601.0,0.78142484],[94603.0,0.26772759],[94606.0,0.2114364],[94608.0,0.0528576],[94609.0,0.0528572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466947376,[[94591.0,0.2114683],[94589.0,0.0528677],[94588.0,0.0528686],[94586.0,0.049],[94584.0,0.0528705]],[[94592.0,0.42082],[94593.0,0.25174],[94594.0,0.2114636],[94597.0,0.0528642],[94599.0,0.0528627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746466987908,[[94604.0,0.3167392],[94602.0,0.1585809],[94598.0,0.0501],[94597.0,0.3608],[94591.0,0.06668]],[[94605.0,0.0483],[94607.0,0.00790814],[94613.0,0.0493],[94617.0,0.0492],[94618.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467002923,[[94524.0,0.2116158],[94522.0,0.0529055],[94521.0,0.0488],[94520.0,0.4129],[94518.0,0.0529073]],[[94525.0,0.46335883],[94527.0,0.0529029],[94531.0,0.3608],[94534.0,0.06604],[94537.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467037551,[[94505.0,1e-08],[94502.0,0.21325436],[94501.0,0.0509],[94500.0,0.1529179],[94494.0,0.0499]],[[94506.0,0.88421843],[94507.0,0.3608],[94508.0,0.201814],[94509.0,0.0529131],[94512.0,0.0529115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467088085,[[94513.0,0.3684454],[94512.0,0.0529109],[94506.0,0.0529143],[94505.0,0.05080001],[94494.0,0.0529208]],[[94514.0,0.2116467],[94520.0,0.25173993],[94521.0,0.1079],[94523.0,0.0529051],[94525.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467110894,[[94505.0,0.21166071],[94504.0,0.1058],[94503.0,0.2625632],[94502.0,0.00158726],[94386.0,0.07974279]],[[94506.0,0.67955993],[94508.0,0.0998],[94511.0,0.2116474],[94512.0,0.3608],[94513.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467151719,[[94523.0,0.3153204],[94522.0,0.0503],[94521.0,0.0529057],[94520.0,0.0529065],[94515.0,0.0529095]],[[94524.0,0.5821],[94528.0,0.2116097],[94529.0,0.1013018],[94530.0,0.3608],[94531.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467168746,[[94505.0,1e-08],[94502.0,0.00158726],[94500.0,0.1],[94497.0,0.00158736],[94496.0,0.0481]],[[94506.0,1.51391843],[94507.0,0.3608],[94508.0,0.105828],[94509.0,0.0529135],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467208563,[[94505.0,0.9050727],[94504.0,0.0498],[94503.0,0.4666318],[94502.0,0.05450396],[94501.0,0.4162]],[[94506.0,0.20268839],[94513.0,0.0496],[94520.0,0.05],[94521.0,0.0521],[94526.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467242486,[[94510.0,0.4334495],[94509.0,0.0529129],[94508.0,0.0529134],[94505.0,0.36080001],[94504.0,0.4691153]],[[94511.0,0.1456],[94519.0,0.0518],[94520.0,0.05],[94532.0,0.0656],[94533.0,0.2115984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467303620,[[94520.0,0.1616271],[94519.0,0.0529073],[94517.0,0.0529082],[94516.0,0.0529088],[94392.0,0.0018419]],[[94521.0,0.72595993],[94527.0,0.0492],[94529.0,0.052],[94531.0,0.3608],[94532.0,0.0529001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467309131,[[94520.0,0.2594271],[94519.0,0.0529073],[94517.0,0.0529082],[94516.0,0.0529088],[94501.0,0.07490196]],[[94521.0,0.72595993],[94527.0,0.0492],[94529.0,0.052],[94530.0,0.2116053],[94532.0,0.1058006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467376175,[[94543.0,0.2115756],[94542.0,0.0528939],[94540.0,0.0528953],[94537.0,0.1034969]],[[94544.0,0.82725993],[94545.0,0.3608],[94554.0,0.19301014],[94555.0,0.0543872],[94556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467421419,[[94531.0,0.2597025],[94530.0,0.0523],[94529.0,0.0529012],[94528.0,0.052902],[94526.0,0.3608]],[[94532.0,0.72475993],[94538.0,0.0504],[94539.0,0.42616],[94540.0,0.0489],[94541.0,0.19447876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467475060,[[94589.0,0.2114727],[94587.0,0.0528687],[94586.0,0.4136696],[94583.0,0.0528713],[94580.0,0.19429263]],[[94590.0,0.67405993],[94592.0,0.0465],[94593.0,0.29615206],[94610.0,0.2114266],[94611.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467494979,[[94583.0,0.21148],[94577.0,0.06698778],[94568.0,0.42596],[94564.0,0.0528818],[94561.0,0.0481]],[[94584.0,0.2114862],[94587.0,0.0528695],[94592.0,0.0528665],[94594.0,0.67255993],[94595.0,0.105716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467545194,[[94494.0,0.3048835],[94493.0,0.0529218],[94490.0,0.0529235],[94487.0,0.103325],[94414.0,0.16144898]],[[94495.0,0.42592],[94500.0,0.100318],[94506.0,0.05446904],[94508.0,0.4137135],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467576721,[[94519.0,0.2583294],[94517.0,0.0529079],[94516.0,0.0529089],[94513.0,0.06575334],[94512.0,0.0495]],[[94520.0,1.12805993],[94521.0,0.0469],[94528.0,0.2116106],[94529.0,0.00804217],[94530.0,0.60815349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467607658,[[94534.0,0.4267958],[94533.0,0.0499],[94532.0,0.211598],[94520.0,0.19445199],[94464.0,0.16144898]],[[94535.0,0.006],[94536.0,0.001],[94540.0,0.3608],[94541.0,0.0528951],[94658.0,0.12887123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467652403,[[94535.0,0.2582935],[94534.0,0.0528989],[94532.0,0.0528995],[94528.0,0.0472],[94520.0,0.12758637]],[[94536.0,0.77155993],[94537.0,0.4109],[94541.0,0.2115806],[94543.0,0.052894],[94549.0,0.0528908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467673009,[[94535.0,0.4276935],[94534.0,0.4136989],[94532.0,0.0528995],[94528.0,0.0469],[94526.0,0.48838637]],[[94536.0,0.001],[94543.0,0.3608],[94545.0,0.0899],[94546.0,0.00784497],[94547.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467741555,[[94585.0,0.2114817],[94583.0,0.0528715],[94580.0,0.0528729],[94575.0,0.4537]],[[94586.0,0.5722856],[94594.0,0.1177854],[94595.0,0.62238637],[94630.0,0.05295],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467766692,[[94590.0,0.2565705],[94588.0,0.0528682],[94587.0,0.095969],[94586.0,0.0461],[94580.0,0.12758637]],[[94591.0,1.29182823],[94593.0,0.1057325],[94598.0,0.0528634],[94599.0,0.3608],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467788499,[[94579.0,0.2643688],[94578.0,0.0451],[94577.0,0.06461132],[94573.0,0.0468],[94568.0,0.0528798]],[[94580.0,0.42082],[94581.0,0.38533993],[94583.0,0.3608],[94584.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467835030,[[94588.0,0.212475],[94586.0,0.1908386],[94585.0,0.0431],[94583.0,0.0528713],[94579.0,0.48838637]],[[94589.0,0.71535993],[94590.0,0.2114713],[94591.0,0.0435],[94592.0,0.0528666],[94594.0,0.34946063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467868457,[[94595.0,0.2921593],[94594.0,0.0528654],[94593.0,0.10348969],[94592.0,1.5],[94591.0,0.06476]],[[94599.0,0.33619523],[94600.0,0.1],[94603.0,0.04754184],[94612.0,0.0528553],[94616.0,0.4136533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467978338,[[94580.0,0.2114912],[94578.0,0.0906737],[94577.0,0.4136746],[94573.0,0.128277],[94454.0,0.48135808]],[[94581.0,0.96035503],[94582.0,0.0392],[94583.0,0.1057442],[94587.0,0.0528698],[94590.0,0.12758637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746467982638,[[94573.0,0.2115085],[94572.0,0.00158608],[94571.0,0.1057554],[94570.0,0.0371],[94568.0,0.0528798]],[[94574.0,1.02628623],[94575.0,0.0387],[94576.0,0.052876],[94577.0,0.0528751],[94580.0,0.0528735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468039084,[[94574.0,0.3686063],[94573.0,0.0393],[94572.0,0.10734128],[94570.0,0.0528787],[94568.0,0.0387]],[[94575.0,0.004],[94576.0,0.0411],[94577.0,0.3608],[94579.0,0.264371],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468076796,[[94572.0,0.27879688],[94571.0,0.0316],[94570.0,0.1057566],[94565.0,0.05393857],[94560.0,0.55485197]],[[94573.0,1.07305993],[94577.0,0.2429999],[94578.0,0.0644],[94579.0,0.1031238],[94580.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468086111,[[94572.0,0.24469688],[94571.0,0.0316],[94570.0,0.1057566],[94565.0,0.05393857],[94561.0,0.0335]],[[94573.0,1.10805993],[94576.0,0.2115033],[94577.0,0.01586],[94578.0,0.0528746],[94579.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468147863,[[94541.0,0.2115801],[94540.0,0.0975],[94539.0,0.0528956],[94538.0,0.0528964],[94535.0,0.0528981]],[[94542.0,0.70465993],[94546.0,0.04605],[94548.0,0.0321],[94550.0,0.0332],[94551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468194095,[[94549.0,0.3997622],[94547.0,0.0528911],[94546.0,0.052892],[94543.0,0.0528939],[83325.0,0.06734682]],[[94550.0,0.70435993],[94554.0,0.2417417],[94555.0,0.0015],[94556.0,0.0849867],[94559.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468218730,[[94589.0,0.5722727],[94588.0,0.0675],[94587.0,0.0528688],[94586.0,0.0528696],[94584.0,0.0335]],[[94592.0,0.0336],[94596.0,0.0347],[94598.0,0.00796633],[94605.0,0.4252],[94606.0,0.29630902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468284181,[[94620.0,0.28523067],[94619.0,0.3608],[94618.0,0.0528514],[94617.0,0.0528522],[94614.0,0.0318]],[[94621.0,0.73815993],[94622.0,0.00786104],[94624.0,0.031],[94625.0,0.0015],[94626.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468338618,[[94608.0,0.307528],[94607.0,0.0528576],[94606.0,0.0528584],[94604.0,0.01099119],[94603.0,0.3608]],[[94609.0,0.004],[94630.0,0.6074436],[94632.0,0.0528444],[94634.0,0.0528433],[94637.0,0.0528419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468361432,[[94624.0,0.2763945],[94622.0,0.0528492],[94621.0,0.05285],[94616.0,0.3928],[94615.0,0.1802235]],[[94625.0,0.04289431],[94629.0,0.0319],[94630.0,0.3608],[94639.0,0.2113617],[94651.0,0.0528336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468409390,[[94643.0,0.65021538],[94642.0,0.0328],[94641.0,0.0528386],[94640.0,0.0528395],[94637.0,0.0528411]],[[94644.0,0.62],[94647.0,0.0311],[94648.0,0.0309],[94655.0,0.0307],[94657.0,0.00784751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468444314,[[94696.0,0.2640367],[94693.0,0.05281],[94689.0,0.0301],[94688.0,0.0528128],[94687.0,0.3608]],[[94697.0,0.73365993],[94701.0,0.2112231],[94703.0,0.0528047],[94704.0,0.052804],[94706.0,0.58456409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468498771,[[94700.0,0.3696397],[94694.0,0.0321],[94692.0,0.3608],[94686.0,0.0309],[94682.0,0.0528159]],[[94701.0,1.21317573],[94702.0,0.0621],[94703.0,0.0528051],[94704.0,0.0528042],[94706.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468506473,[[94700.0,0.2112226],[94698.0,0.0830068],[94697.0,0.0528076],[94693.0,0.04140124],[94690.0,0.0528113]],[[94701.0,1.27627573],[94703.0,0.0528051],[94704.0,0.0528042],[94706.0,0.0302],[94707.0,0.0528028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468558217,[[94694.0,0.6376383],[94692.0,0.105621],[94691.0,0.0321],[94690.0,0.0103887],[94672.0,0.4162]],[[94695.0,0.0325001],[94699.0,0.0325],[94710.0,0.19376409],[94714.0,0.2111943],[94715.0,0.0527981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468579537,[[94694.0,0.5770383],[94692.0,0.105621],[94690.0,0.0103887],[94688.0,0.0306],[94687.0,0.0528129]],[[94695.0,0.67265323],[94700.0,0.0651],[94702.0,0.3608],[94704.0,0.33834277],[94706.0,0.0528033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468644482,[[94685.0,0.39286701],[94684.0,0.3608],[94681.0,0.0318],[94680.0,0.0528173],[94676.0,0.3608]],[[94686.0,0.0313],[94691.0,0.0317],[94694.0,0.0307],[94695.0,0.19915906],[94696.0,0.2112354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468670091,[[94685.0,0.3168754],[94684.0,0.3608],[94681.0,0.0323],[94680.0,0.0528173],[94677.0,0.0315]],[[94686.0,0.70395313],[94687.0,0.0304],[94700.0,0.4777663],[94704.0,0.3608],[94717.0,0.0527969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468717728,[[94694.0,0.6061383],[94693.0,0.0856101],[94692.0,0.0528101],[94689.0,0.0528121],[94686.0,0.3608]],[[94695.0,0.67275323],[94696.0,0.0324],[94699.0,0.033],[94710.0,0.12713032],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468775471,[[94712.0,0.25606059],[94711.0,0.0841],[94710.0,0.4136001],[94707.0,0.0309],[94655.0,0.16150915]],[[94713.0,0.31752437],[94714.0,0.0316],[94716.0,1e-07],[94722.0,0.12713032],[94725.0,0.29619995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468818902,[[94689.0,0.2162494],[94687.0,0.105626],[94682.0,0.0309],[94681.0,0.0528166],[83336.0,14.26859]],[[94690.0,0.99795313],[94692.0,0.0635],[94695.0,0.00797005],[94696.0,0.12713032],[94699.0,0.241828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468869233,[[94729.0,0.2794602],[94728.0,0.0185627],[94727.0,0.1167106],[94726.0,0.0527912],[94725.0,0.3550914]],[[94730.0,0.0015],[94735.0,0.0306],[94736.0,0.0322],[94737.0,0.0314],[94748.0,0.00789924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468898052,[[94745.0,0.2111245],[94743.0,0.1055635],[94742.0,0.0527827],[94732.0,0.0321],[94731.0,0.09698]],[[94746.0,0.64232205],[94748.0,0.0656],[94752.0,0.0315],[94753.0,0.932707],[94755.0,0.17990642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468954187,[[94745.0,0.2412245],[94744.0,0.1475617],[94743.0,0.0527817],[94741.0,0.3608],[94740.0,0.0312]],[[94746.0,2e-08],[94753.0,0.0328],[94754.0,0.0616],[94755.0,0.3608],[94760.0,0.12700177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746468998313,[[94746.0,0.2151223],[94745.0,0.0302],[94744.0,0.0854817],[94743.0,0.0527821],[94742.0,0.03]],[[94747.0,0.3608],[94757.0,0.061],[94761.0,0.0315],[94767.0,0.2110762],[94768.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469070884,[[94759.0,0.2745934],[94758.0,0.0527739],[94757.0,0.1188139],[94754.0,0.0527759],[83600.0,0.00125]],[[94760.0,0.3608],[94764.0,0.0633],[94772.0,0.033],[94776.0,0.001],[94783.0,0.2110409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469077493,[[94759.0,0.2775934],[94758.0,0.0527739],[94757.0,0.1168139],[94755.0,0.35597464],[94754.0,0.0527759]],[[94760.0,0.3124464],[94764.0,0.0961],[94776.0,0.001],[94789.0,0.0079625],[94793.0,0.2110186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469148553,[[94727.0,0.47558496],[94725.0,0.1583753],[94724.0,0.0527923],[94721.0,0.0311],[94701.0,0.777]],[[94728.0,1.3695151],[94730.0,0.064],[94731.0,0.2111558],[94734.0,0.0527874],[94737.0,0.0527859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469194285,[[94735.0,0.3311468],[94733.0,0.1912618],[94723.0,0.0621],[94722.0,0.064],[94605.0,15.6872]],[[94736.0,1.63839773],[94737.0,0.0527856],[94738.0,0.0527851],[94740.0,0.00782741],[94741.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469254530,[[94692.0,0.169804],[94691.0,0.374],[94690.0,0.3608],[94685.0,0.56395373],[94683.0,0.4162]],[[94726.0,0.3608],[94734.0,0.3608],[94738.0,0.0527851],[94740.0,0.13482918],[94752.0,0.0527774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469272356,[[94712.0,0.3839926],[94709.0,0.0307],[94708.0,0.0528015],[94706.0,0.06469536],[94704.0,0.0528035]],[[94713.0,1.21514903],[94714.0,0.0327],[94715.0,0.1055968],[94722.0,0.19361527],[94723.0,0.0527938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469323385,[[94694.0,0.3322383],[94692.0,0.1056207],[94691.0,0.00158425],[94689.0,0.0322],[94685.0,0.05387053]],[[94695.0,0.85038913],[94697.0,0.4781084],[94698.0,0.0528078],[94702.0,0.0528054],[94705.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469390313,[[94675.0,0.12],[94673.0,0.2112837],[94672.0,0.0528216],[94669.0,0.0528233],[94666.0,0.0312]],[[94676.0,0.3093784],[94678.0,0.4664377],[94681.0,0.1167772],[94685.0,0.12720375],[94726.0,0.5279195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469413630,[[94655.0,0.12505646],[94654.0,0.0638],[94652.0,0.04606841],[94651.0,0.3608]],[[94675.0,0.06392],[94686.0,0.0528143],[94690.0,0.3608],[94691.0,0.0528115],[94695.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469465376,[[94673.0,0.3312851],[94671.0,0.1056436],[94669.0,0.0318],[94663.0,0.0528265],[83600.0,0.00125]],[[94674.0,1.27843603],[94676.0,0.5192603],[94679.0,0.0305],[94683.0,0.3183275],[94689.0,0.0528128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469497194,[[94657.0,0.3343164],[94656.0,0.0528307],[94655.0,0.03255646],[94654.0,0.0528316],[94652.0,0.07681328]],[[94658.0,1.03486045],[94659.0,0.0853291],[94660.0,0.052829],[94663.0,0.3608],[94677.0,0.00158494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469580659,[[94658.0,0.12],[94653.0,0.243328],[94651.0,0.0528333],[94648.0,0.0528349],[94643.0,0.10871752]],[[94659.0,0.91956953],[94660.0,0.09684],[94661.0,0.158485],[94665.0,0.36858483],[94667.0,0.04434322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469647101,[[94658.0,0.3639186],[94657.0,0.0528302],[94656.0,0.0528302],[94653.0,0.032],[94652.0,0.0321]],[[94659.0,0.0709],[94661.0,0.2113127],[94662.0,0.0528274],[94663.0,0.033],[94664.0,0.0528263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469676614,[[94652.0,0.12],[94650.0,0.2427354],[94647.0,0.0528355],[94645.0,0.0528363],[82837.0,0.00077203]],[[94653.0,0.92038293],[94654.0,0.0301],[94655.0,0.4664636],[94656.0,0.052831],[94659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469737278,[[94637.0,0.7557655],[94636.0,0.0528419],[94635.0,0.0528419],[94633.0,0.0326],[94628.0,0.48800375]],[[94638.0,0.002],[94639.0,0.0308],[94640.0,0.0326],[94651.0,0.2430364],[94656.0,0.1165513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469806225,[[94668.0,0.0528238],[94659.0,0.0528289],[94655.0,0.61033717],[94650.0,0.4162],[94648.0,0.5283487]],[[94696.0,0.50236053],[94707.0,0.3608],[94712.0,1.16008],[94720.0,0.12720375],[94721.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469819830,[[94673.0,0.3616851],[94671.0,0.0528218],[94670.0,0.0829229],[94669.0,0.3608]],[[94674.0,0.1004],[94675.0,0.0015849],[94681.0,0.052817],[94683.0,0.12720375],[94695.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469842641,[[94655.0,0.3734253],[94653.0,0.0841319],[94652.0,0.0528328],[94651.0,0.3608],[94637.0,0.42431755]],[[94656.0,0.067],[94665.0,0.55471868],[94667.0,0.2112997],[94668.0,0.0528241],[94672.0,0.0528223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469896983,[[94714.0,0.40222665],[94713.0,0.3608],[94712.0,0.1055979],[94711.0,0.0527996],[94706.0,0.0321]],[[94715.0,0.73845313],[94716.0,0.001],[94717.0,0.2111889],[94719.0,0.0527956],[94722.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469935707,[[94728.0,0.2111624],[94727.0,0.0858908],[94726.0,0.01950126],[94723.0,0.36238366],[94717.0,0.0527966]],[[94729.0,0.3894132],[94731.0,0.25073993],[94734.0,0.2111497],[94736.0,0.0527861],[94737.0,0.48787692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746469984245,[[94745.0,0.2423245],[94743.0,0.1373634],[94742.0,0.0527826],[94739.0,0.3608],[94736.0,0.15789276]],[[94746.0,0.12717392],[94756.0,0.0315],[94757.0,0.0317],[94759.0,0.0325],[94760.0,0.12699276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470020462,[[94754.0,0.60598005],[94752.0,0.0838767],[94751.0,0.0527776],[94748.0,0.06062287],[94746.0,0.0332]],[[94755.0,0.79215313],[94756.0,0.0315],[94759.0,0.0325],[94762.0,0.00158366],[94764.0,0.2110826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470058686,[[94794.0,0.22729167],[94793.0,0.0329],[94792.0,0.0527546],[94790.0,0.0527557],[94788.0,0.0527571]],[[94795.0,1.12001249],[94797.0,0.2110104],[94798.0,0.0527517],[94800.0,0.1435],[94801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470086125,[[94794.0,0.26439167],[94793.0,0.0329],[94792.0,0.1582638],[94787.0,0.07364],[94786.0,0.3608]],[[94795.0,0.12],[94799.0,0.0948],[94800.0,0.1125],[94803.0,0.3608],[94806.0,0.00258272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470125258,[[94794.0,0.28656218],[94793.0,0.0327],[94792.0,0.1055092],[94789.0,0.0326],[94787.0,0.3608]],[[94795.0,0.69021249],[94797.0,0.063],[94800.0,0.1115],[94802.0,0.5717981],[94803.0,0.06114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470178198,[[94823.0,0.22652829],[94822.0,0.033],[94821.0,0.1054766],[94820.0,0.0527392],[94816.0,0.0337]],[[94824.0,0.002],[94826.0,0.0333],[94827.0,0.0332],[94828.0,0.033],[94829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470220525,[[94825.0,0.29000919],[94824.0,0.0324],[94823.0,0.5190116],[94816.0,0.24679666],[94799.0,1.5]],[[94826.0,0.001],[94829.0,0.0338],[94830.0,0.00516],[94832.0,0.0321],[94834.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470251545,[[94925.0,0.3503722],[94924.0,0.12],[94923.0,0.1246017],[94921.0,0.0526829],[94919.0,0.4162]],[[94931.0,0.3928],[94932.0,0.3608],[94937.0,0.0526745],[94938.0,0.0333],[94939.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470278358,[[94941.0,0.3346887],[94940.0,0.1052],[94939.0,0.0526728],[94938.0,0.0526737],[94936.0,0.3608]],[[94942.0,0.55921249],[94948.0,0.0327],[94949.0,0.0442],[94953.0,0.3608],[94955.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470327784,[[94855.0,0.3608],[94854.0,0.13942],[94849.0,0.0443],[94846.0,0.0789674],[94844.0,0.3608]],[[94888.0,0.2108064],[94890.0,0.0527004],[94891.0,0.0526999],[94895.0,0.21534638],[94923.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470330887,[[94887.0,0.18335685],[94883.0,1.82045908],[94879.0,0.0443],[94877.0,0.2108295],[94875.0,0.0527086]],[[94888.0,0.5676064],[94889.0,0.0441],[94890.0,0.0527006],[94891.0,0.3608],[94892.0,0.0526998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470370828,[[94852.0,0.2529678],[94850.0,0.1054447],[94848.0,0.045],[94847.0,0.06490688],[94842.0,0.0403]],[[94853.0,0.57814638],[94855.0,0.3004814],[94856.0,0.0417],[94858.0,0.0527183],[94862.0,0.24581662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470416050,[[94852.0,0.37923406],[94850.0,0.1581666],[94849.0,0.0527229],[94848.0,0.11574],[94847.0,0.01218288]],[[94853.0,0.36397682],[94856.0,0.3608],[94869.0,0.131],[94870.0,0.40394712],[94872.0,0.0527106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470436870,[[94894.0,0.29304848],[94893.0,0.0682],[94892.0,0.0526988],[94891.0,0.0526994],[94890.0,0.06936]],[[94895.0,0.34994638],[94902.0,0.0666],[94904.0,0.2107712],[94905.0,0.3623],[94906.0,0.0526916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470491494,[[94874.0,0.30610265],[94873.0,0.07138097],[94872.0,0.1581297],[94867.0,0.13594],[94860.0,0.48738758]],[[94875.0,0.71064638],[94877.0,0.0642],[94882.0,0.2108204],[94883.0,0.3608],[94884.0,0.0527039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470538724,[[94889.0,0.34107046],[94887.0,0.26245887],[94886.0,0.0527025],[94883.0,0.0527041],[94882.0,0.3608]],[[94890.0,0.00158167],[94894.0,0.3608],[94900.0,0.25798758],[94901.0,0.3608],[94952.0,0.18878059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470559439,[[94869.0,0.4014486],[94867.0,0.1054254],[94866.0,0.0697],[94860.0,0.0527171],[94840.0,0.60923435]],[[94870.0,0.91989278],[94872.0,0.1190105],[94876.0,0.0527087],[94880.0,0.19303435],[94882.0,0.0527053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470611574,[[94886.0,0.2816108],[94885.0,0.0527032],[94884.0,0.0527032],[94883.0,0.18748],[94882.0,0.4135046]],[[94887.0,0.28674638],[94889.0,0.0701],[94890.0,0.00158167],[94894.0,0.0658],[94896.0,0.2117902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470673823,[[94908.0,0.277922],[94906.0,0.105382],[94905.0,0.1239917],[94896.0,0.0703],[94893.0,0.3608]],[[94909.0,0.34904638],[94911.0,0.2107556],[94913.0,0.0526877],[94914.0,0.0649],[94931.0,0.0526778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470696526,[[94908.0,0.287662],[94906.0,0.118491],[94905.0,0.0526918],[94904.0,0.0665],[94902.0,0.067]],[[94909.0,0.42710608],[94911.0,0.1053782],[94912.0,0.3608],[94914.0,0.0682],[94918.0,0.052685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470745278,[[94922.0,0.2774309],[94921.0,0.0526832],[94917.0,0.1194453],[94912.0,0.072],[94911.0,0.0526882]],[[94923.0,0.2107286],[94925.0,0.0526816],[94926.0,0.87487108],[94928.0,0.0526799],[94931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470790410,[[94939.0,0.47205936],[94937.0,0.0526738],[94936.0,0.1193147],[94934.0,0.0625],[94895.0,0.00105379]],[[94940.0,0.0015],[94942.0,0.2106868],[94944.0,0.0526705],[94945.0,0.00158075],[94946.0,0.1893695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470836250,[[94895.0,0.12000001],[94893.0,0.2107946],[94891.0,0.01536428]],[[94896.0,0.70234638],[94905.0,0.3374359],[94907.0,0.0526911],[94908.0,0.0654],[94932.0,0.0526776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470840250,[[94895.0,0.33079081],[94894.0,0.0684],[94893.0,0.0526984],[94891.0,0.0526995],[94888.0,0.0628]],[[94896.0,0.71043897],[94903.0,0.2107741],[94905.0,0.2456175],[94907.0,0.0526912],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470912496,[[94939.0,0.12],[94936.0,0.3608],[94929.0,0.0607],[94923.0,0.06624],[94921.0,0.0625]],[[94940.0,0.42953728],[94941.0,0.1208],[94942.0,0.1053438],[94945.0,0.0526703],[94946.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470929298,[[94911.0,0.48218611],[94909.0,0.1580694],[94905.0,0.058],[94902.0,0.3608],[94890.0,0.75867135]],[[94912.0,0.21734638],[94916.0,0.2107448],[94917.0,0.1246],[94918.0,0.052685],[94921.0,0.1928255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746470985844,[[94920.0,0.1771],[94917.0,0.2107208],[94915.0,0.1106813],[94912.0,0.0611],[83526.0,14.2487456]],[[94921.0,0.90575838],[94922.0,0.0608],[94923.0,0.0526774],[94924.0,0.0526766],[94927.0,0.052675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471008656,[[94912.0,0.12],[94909.0,0.06],[94908.0,0.04153748],[94905.0,0.267547],[94904.0,0.058]],[[94913.0,0.90887618],[94915.0,0.1099818],[94916.0,0.052681],[94919.0,0.0526793],[94921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471045575,[[94852.0,0.1235814],[94851.0,0.0568],[94848.0,0.2108738],[94847.0,0.0627],[94845.0,0.0527201]],[[94853.0,0.48500948],[94854.0,0.0586],[94855.0,0.0527151],[94856.0,0.0527146],[94858.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471060299,[[94850.0,0.45443596],[94849.0,0.0572],[94848.0,0.052718],[94847.0,0.0527188],[94843.0,0.0527211]],[[94851.0,0.2703675],[94853.0,0.0527158],[94854.0,0.0527157],[94856.0,0.3608],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471118947,[[94838.0,0.51687766],[94837.0,0.0574],[94836.0,0.468925],[94835.0,0.36185446],[94833.0,0.0527268]],[[94839.0,0.0575],[94842.0,0.0527219],[94845.0,0.0527205],[94846.0,0.0615],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471139159,[[94817.0,0.46049135],[94816.0,0.05968194],[94815.0,0.0527363],[94814.0,0.0527372],[94810.0,0.0527396]],[[94818.0,0.069442],[94819.0,0.2732391],[94820.0,0.0527346],[94822.0,0.3608],[94824.0,0.052732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471167675,[[94817.0,0.12158199],[94812.0,0.06],[94811.0,0.2727557],[94810.0,0.0575],[94809.0,0.0527398]],[[94818.0,0.49682928],[94819.0,0.057],[94820.0,0.1582036],[94821.0,0.0576],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471216319,[[94817.0,0.33879135],[94816.0,0.1184],[94815.0,0.1054726],[94813.0,0.4135379],[94808.0,0.12680595]],[[94818.0,0.002],[94820.0,0.210937],[94822.0,0.0527331],[94823.0,0.0527325],[94825.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471261849,[[94782.0,0.45300357],[94780.0,0.1118563],[94778.0,0.0527569],[94775.0,0.05381393],[82776.0,0.00018]],[[94783.0,0.48526518],[94785.0,0.052754],[94787.0,0.0527529],[94790.0,0.0567],[94796.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471281661,[[94787.0,0.12],[94782.0,0.00158257],[94780.0,0.2110253],[94778.0,0.0527574],[94777.0,0.0608]],[[94788.0,0.54535408],[94789.0,0.7216],[94790.0,0.34650626],[94792.0,0.061],[94797.0,0.2144633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471342800,[[94787.0,0.12],[94782.0,0.00158257],[94777.0,0.1134],[94775.0,0.00105513],[94770.0,0.0664]],[[94788.0,0.54035408],[94789.0,0.7743513],[94790.0,0.1055021],[94791.0,0.18841273],[94795.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471430283,[[94787.0,0.12],[94782.0,0.00158257],[94779.0,0.1129],[94778.0,0.0563],[94772.0,0.1184805]],[[94788.0,0.90445408],[94789.0,0.24114399],[94790.0,0.1055021],[94791.0,0.2696288],[94792.0,0.24127121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471477618,[[94787.0,0.35314825],[94786.0,0.052753],[94785.0,0.105506],[94783.0,0.4745],[94782.0,0.00158257]],[[94788.0,0.32804638],[94789.0,0.0573],[94790.0,0.3608],[94794.0,0.0527491],[94800.0,0.17963547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471486925,[[94787.0,0.3965699],[94785.0,0.1055065],[94783.0,0.37681276],[94782.0,0.05433757],[94776.0,0.1648]],[[94788.0,0.48145408],[94789.0,0.0573],[94790.0,0.1055026],[94792.0,0.3608],[94795.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471561393,[[94789.0,0.45761658],[94788.0,0.0541],[94787.0,0.0527519],[94786.0,0.0527528],[94783.0,0.0527544]],[[94790.0,0.58014638],[94792.0,0.0558],[94795.0,0.0548],[94798.0,0.1078466],[94802.0,0.0527444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471607844,[[94778.0,0.45329616],[94777.0,0.0562],[94776.0,0.105516],[94775.0,0.05381423],[94773.0,0.3608]],[[94779.0,0.002],[94788.0,0.058],[94789.0,0.5],[94790.0,0.48769007],[94791.0,0.2697031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471614352,[[94778.0,0.003],[94775.0,0.00105513],[94772.0,0.06524],[94768.0,0.2110516],[94766.0,0.052764]],[[94779.0,0.70098208],[94780.0,0.3608],[94781.0,0.1582689],[94784.0,0.0527543],[94788.0,0.12689007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471651479,[[94754.0,0.33834966],[94753.0,0.0531],[94752.0,0.2160148],[94747.0,0.00158316],[94746.0,0.0534]],[[94755.0,0.4163],[94762.0,0.057],[94764.0,0.19343919],[94765.0,0.052765],[94769.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471685309,[[94768.0,0.33731846],[94767.0,0.0561],[94766.0,0.1055272],[94765.0,0.0527645],[94762.0,0.0535]],[[94769.0,0.32135],[94770.0,0.1280001],[94771.0,0.0527615],[94772.0,0.3608],[94774.0,0.0527597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471704216,[[94768.0,0.3320522],[94766.0,0.2188272],[94765.0,0.05171016],[94762.0,0.0533],[94759.0,0.3608]],[[94769.0,0.0523],[94770.0,0.1280001],[94772.0,0.3608],[94773.0,0.0578],[94777.0,0.2640328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471765166,[[94784.0,0.34399209],[94783.0,0.06512],[94782.0,0.1582641],[94781.0,0.0527555],[94777.0,0.0578]],[[94785.0,0.21517784],[94789.0,0.0578],[94790.0,0.3608],[94791.0,0.0536],[94794.0,0.19334848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471793893,[[94780.0,0.12],[94779.0,0.2110261],[94777.0,0.0527579],[94775.0,0.0527589],[94770.0,0.0558]],[[94781.0,1.00250914],[94783.0,0.1582651],[94784.0,0.0556],[94790.0,0.25377402],[94792.0,0.24107978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471808502,[[94749.0,0.3310945],[94748.0,0.0535],[94747.0,0.0527742],[94746.0,0.0555],[94745.0,0.0527753]],[[94750.0,0.27604601],[94751.0,0.3608],[94759.0,0.3608],[94760.0,0.19362167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471849123,[[94788.0,0.6918077],[94787.0,0.0561],[94786.0,0.0527525],[94785.0,0.0527533],[94783.0,0.0564]],[[94789.0,0.26817784],[94799.0,0.0545],[94800.0,0.19512167],[94802.0,0.39930808],[94804.0,0.052743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471896149,[[94854.0,0.2128609],[94852.0,0.1581479],[94851.0,0.11986],[94850.0,0.05952999],[94802.0,0.15979978]],[[94855.0,0.6168],[94861.0,0.2108463],[94862.0,0.0598],[94863.0,0.06079277],[94866.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471911459,[[94854.0,0.4444609],[94853.0,0.056],[94852.0,0.1054318],[94851.0,0.06496],[94850.0,0.00442999]],[[94855.0,0.14016698],[94856.0,0.16120107],[94859.0,0.0567],[94864.0,0.0598],[94866.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746471957492,[[94889.0,0.0526957],[94887.0,0.0526968],[94886.0,0.1166],[94884.0,0.00560386],[94883.0,0.0526985]],[[94891.0,0.24127121],[94893.0,0.1146],[94894.0,0.0575],[94895.0,0.09177951],[94896.0,0.5725678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472018926,[[94877.0,0.2693097],[94875.0,0.210109],[94874.0,0.07054843],[94869.0,0.3608],[94868.0,0.0527]],[[94878.0,0.21239406],[94879.0,0.1085],[94880.0,0.1054025],[94884.0,0.0526987],[94885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472054279,[[94858.0,0.3835578],[94856.0,0.0535],[94855.0,0.0527143],[94854.0,0.0515],[94849.0,0.06642137]],[[94859.0,0.5716564],[94861.0,0.0527118],[94862.0,0.052711],[94866.0,0.0527089],[94870.0,0.19299565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472096610,[[94855.0,0.12],[94853.0,0.0527157],[94850.0,0.0648],[94849.0,0.0527179],[94830.0,0.33448012]],[[94856.0,0.2917564],[94857.0,0.0426],[94858.0,0.0527135],[94859.0,0.0527126],[94861.0,0.0527113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472110123,[[94846.0,0.3308771],[94844.0,0.1054404],[94839.0,0.00158154],[94836.0,0.0527247],[94823.0,0.00776166]],[[94847.0,0.2525809],[94848.0,0.0527185],[94849.0,0.00785106],[94851.0,0.0527174],[94853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472154863,[[94835.0,0.47615756],[94834.0,0.0422],[94833.0,0.1054529],[94831.0,0.3608],[94828.0,0.0527296]],[[94836.0,0.002],[94841.0,0.21089],[94843.0,0.0527215],[94844.0,0.0392],[94845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472171071,[[94847.0,0.3660764],[94846.0,0.0346],[94845.0,0.0527196],[94844.0,0.0869202],[94818.0,1.5]],[[94848.0,0.16383191],[94857.0,0.0361],[94863.0,0.2108411],[94864.0,0.0741],[94865.0,0.18948446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472208719,[[94885.0,0.06676],[94882.0,0.2107983],[94880.0,0.0527007],[94879.0,0.003],[94876.0,0.0527027]],[[94886.0,0.4680817],[94887.0,0.0324],[94888.0,0.0526968],[94889.0,0.0526961],[94891.0,0.16053386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472247146,[[94861.0,0.2774453],[94859.0,0.1054238],[94857.0,0.06472],[94852.0,0.0015814],[94851.0,0.0527166]],[[94862.0,0.6916431],[94863.0,0.0332],[94864.0,0.1054202],[94872.0,0.0833053],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472264048,[[94880.0,0.2746031],[94878.0,0.0527013],[94877.0,0.0527022],[94875.0,0.032],[94822.0,0.15979978]],[[94881.0,0.2431009],[94882.0,0.0318],[94883.0,0.1901984],[94885.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472313189,[[94859.0,0.4237497],[94857.0,0.105426],[94856.0,0.0527139],[94854.0,0.00905813],[94853.0,0.00158131]],[[94860.0,0.001],[94865.0,0.0309],[94866.0,0.2108348],[94868.0,0.0527075],[94870.0,0.0527068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472379434,[[94892.0,0.70767313],[94891.0,0.0526946],[94889.0,0.0526956],[94887.0,0.0319],[94884.0,0.3608]],[[94893.0,0.0321],[94895.0,0.0302],[94900.0,0.3107605],[94902.0,0.0845887],[94905.0,0.24151277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472454990,[[94882.0,0.2754986],[94881.0,0.0527002],[94880.0,0.0527007],[94877.0,0.0646],[94875.0,0.0527031]],[[94883.0,0.36536304],[94884.0,0.3608],[94886.0,0.0324],[94887.0,0.0526969],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472460993,[[94882.0,0.2754986],[94880.0,0.1054014],[94877.0,0.0646],[94875.0,0.0527031],[94874.0,0.391]],[[94883.0,0.1505],[94885.0,0.0304],[94886.0,0.2431905],[94887.0,0.1881347],[94888.0,0.4134963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472516338,[[94882.0,0.2753986],[94880.0,0.06261042],[94879.0,0.0527008],[94876.0,0.0527027],[94831.0,0.36496594]],[[94883.0,0.2429964],[94884.0,0.3608],[94885.0,0.052698],[94888.0,0.0526967],[94889.0,0.083296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472553161,[[94939.0,0.6976721],[94938.0,0.00979933],[94937.0,0.0526686],[94936.0,0.0526691],[94933.0,0.031]],[[94940.0,0.0015],[94942.0,0.0602],[94943.0,0.0311],[94947.0,0.2106545],[94949.0,0.0526626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472572880,[[94951.0,0.6987454],[94949.0,0.0526619],[94948.0,0.0526627],[94947.0,0.0307],[94940.0,0.19262711]],[[94952.0,0.1502],[94955.0,0.0652],[94956.0,0.001],[94958.0,0.2106304],[94959.0,0.0526569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472607097,[[94901.0,0.00158051],[94898.0,0.5715625],[94896.0,0.0850918],[94895.0,0.00105379],[94892.0,0.0526938]],[[94902.0,0.3307542],[94904.0,0.0526879],[94905.0,0.052687],[94907.0,0.3608],[94908.0,0.0526852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472643441,[[94860.0,0.0339],[94858.0,0.2108518],[94856.0,0.052714],[94852.0,0.4150974],[94731.0,0.98726859]],[[94861.0,0.3308475],[94863.0,0.1357214],[94864.0,0.0527096],[94865.0,0.00799088],[94868.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472662146,[[94887.0,0.28202805],[94886.0,0.0326],[94885.0,0.0526976],[94884.0,0.0526984],[94880.0,0.42528]],[[94888.0,0.2432853],[94889.0,0.3912],[94890.0,0.1053914],[94898.0,0.0526909],[94916.0,0.00980132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472707079,[[94852.0,0.0015814],[94845.0,0.0305],[94842.0,0.2108858],[94841.0,0.3937],[94839.0,0.0527233]],[[94853.0,0.40165626],[94855.0,0.0527151],[94856.0,0.0527146],[94857.0,0.0827135],[94859.0,0.16059167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472749903,[[94835.0,0.00105446],[94829.0,0.0333],[94828.0,0.0324],[94824.0,0.0102906],[94823.0,0.0326]],[[94836.0,0.44368252],[94837.0,0.3608],[94838.0,0.0527246],[94839.0,0.1054476],[94843.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472769825,[[94835.0,0.06325446],[94834.0,0.210905],[94832.0,0.0527274],[94830.0,0.3931],[94829.0,0.1171687]],[[94836.0,0.35318252],[94838.0,0.1054488],[94843.0,0.3608],[94867.0,0.26807913],[94870.0,0.09755524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472815149,[[94835.0,0.03435446],[94834.0,0.0303],[94833.0,0.2109069],[94831.0,0.0527278],[94828.0,0.3608]],[[94836.0,0.32148252],[94837.0,0.3912],[94838.0,0.1581734],[94845.0,0.12674265],[94858.0,0.5271326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472874275,[[94853.0,0.2108631],[94852.0,0.5452],[94851.0,0.1503163],[94850.0,0.0527169],[94846.0,0.0527193]],[[94854.0,0.2108611],[94856.0,0.0840141],[94859.0,0.0527124],[94868.0,0.25177853],[94879.0,0.53426086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472886978,[[94859.0,0.2108475],[94858.0,0.0527124],[94854.0,0.0527148],[94848.0,0.0527183],[94829.0,0.14149399]],[[94860.0,0.2426475],[94861.0,0.0527114],[94862.0,0.18807853],[94864.0,0.08571],[94865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472923514,[[94854.0,0.06432],[94853.0,0.2108619],[94852.0,0.0015814],[94851.0,0.0527167],[94847.0,0.117919]],[[94855.0,0.3955586],[94856.0,0.031],[94857.0,0.052714],[94859.0,0.0527129],[95823.0,0.00387469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746472976961,[[94795.0,0.06444],[94788.0,0.2110073],[94785.0,0.0527535],[94782.0,0.05433737],[83600.0,0.00125]],[[94796.0,0.3064899],[94797.0,0.3608],[94798.0,0.0527468],[94799.0,0.0527458],[94806.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473000273,[[94801.0,0.5717787],[94800.0,0.0527447],[94799.0,0.0527456],[94795.0,0.1171475],[94773.0,0.4162]],[[94802.0,0.07699781],[94805.0,0.2109712],[94807.0,0.21344146],[94808.0,0.0323],[94809.0,0.0527405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473017790,[[94787.0,0.212007],[94786.0,0.0527529],[94784.0,0.0834539],[94783.0,0.09586],[94782.0,0.36238257]],[[94788.0,0.10930577],[94789.0,0.19270006],[94793.0,0.210997],[94795.0,0.0527481],[94799.0,0.0527462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473086431,[[94792.0,0.4601188],[94790.0,0.571801],[94783.0,0.0328],[94782.0,0.00158257],[83325.0,0.06734682]],[[94793.0,0.04760239],[94797.0,0.0307],[94798.0,0.18710862],[94803.0,0.2109751],[94805.0,0.0527425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473126044,[[94763.0,0.00158282],[94761.0,0.0626],[94760.0,0.01070348],[94759.0,0.2638389],[94757.0,0.09578]],[[94764.0,0.79896963],[94765.0,0.0324],[94766.0,0.0527647],[94767.0,0.0527638],[94770.0,0.0527622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473144170,[[94763.0,0.33264612],[94761.0,0.5809992],[94760.0,0.01042906],[94759.0,0.0322],[94755.0,0.05277]],[[94764.0,0.002],[94770.0,0.13829512],[94773.0,0.0329],[94776.0,0.0322],[94780.0,0.33787745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473168772,[[94748.0,0.004],[94747.0,0.00158316],[94745.0,0.57295856],[94741.0,0.01062682]],[[94749.0,0.4065144],[94751.0,0.1055455],[94752.0,0.0323],[94753.0,0.52169532],[94757.0,0.0527696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473215320,[[94715.0,0.04257089],[94713.0,0.0625],[94712.0,0.00158374],[94701.0,0.2415008],[94700.0,0.1]],[[94716.0,0.2482681],[94717.0,0.0331],[94718.0,0.0527914],[94719.0,0.0527905],[94721.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473231421,[[94713.0,0.5719748],[94712.0,0.0634],[94711.0,0.1055886],[94710.0,0.0527951],[94707.0,0.18528]],[[94714.0,0.34490174],[94716.0,0.0527921],[94719.0,0.1157906],[94720.0,0.19373482],[94723.0,0.16074802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473275056,[[94685.0,0.12205613],[94674.0,0.36238433],[94671.0,0.06424],[94665.0,0.07274357],[94660.0,0.19360545]],[[94686.0,0.64267278],[94688.0,0.0528081],[94689.0,0.0528072],[94692.0,0.0528056],[94714.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473328202,[[94685.0,0.13885347],[94680.0,0.06424],[94675.0,0.0303],[94674.0,0.0528149],[94670.0,0.0528174]],[[94686.0,0.306435],[94687.0,0.42171673],[94688.0,0.0528078],[94693.0,0.0528052],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473335896,[[94667.0,0.4340162],[94665.0,0.4978403],[94657.0,0.0528243],[94563.0,1.2608625],[83214.0,0.00076005]],[[94668.0,0.2042751],[94670.0,0.0846182],[94672.0,0.0528167],[94675.0,0.0303],[94676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473374348,[[94667.0,0.41021675],[94665.0,0.1584599],[94663.0,0.0328],[94656.0,0.052825],[94650.0,0.19360545]],[[94668.0,0.002],[94676.0,0.2440575],[94678.0,0.0528132],[94679.0,0.18710862],[94687.0,0.22158886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473437102,[[94725.0,0.35745256],[94723.0,0.1583631],[94719.0,0.0312],[94718.0,0.3608],[94712.0,0.0305]],[[94726.0,0.0363],[94729.0,0.2416393],[94730.0,0.0015],[94731.0,0.0527836],[94733.0,0.0527826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473471824,[[94708.0,0.1829],[94707.0,0.06468],[94705.0,0.01039957],[94703.0,0.0527992],[94697.0,0.0528026]],[[94709.0,0.0667],[94710.0,0.37180606],[94711.0,0.4135951],[94715.0,0.0527929],[94721.0,0.4135896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473476424,[[94708.0,0.3940859],[94706.0,0.105595],[94705.0,0.07507957],[94699.0,0.4136013],[94666.0,0.4162]],[[94709.0,0.0667],[94711.0,0.3608],[94714.0,0.21341706],[94717.0,0.0527916],[106010.0,7.15927766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473554980,[[94688.0,0.3943305],[94687.0,0.0829081],[94686.0,0.0528082],[94679.0,0.17995541],[94637.0,0.15979978]],[[94689.0,0.2423294],[94690.0,0.0528065],[94691.0,0.052806],[94692.0,0.3608],[94693.0,0.16018762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473594307,[[94679.0,0.002],[94677.0,0.00158433]],[[94680.0,0.6342484],[94682.0,0.0528115],[94683.0,0.0528106],[94686.0,0.03],[94687.0,0.21341482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473603410,[[94625.0,0.0673919],[94614.0,0.15979978],[94609.0,0.0303],[94601.0,0.0528561],[94598.0,0.065]],[[94626.0,0.2113689],[94628.0,0.0528415],[94629.0,0.149441],[94630.0,0.3608],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473654943,[[94617.0,0.122],[94613.0,0.211396],[94612.0,0.061],[94611.0,0.0635543],[94500.0,0.10183998]],[[94618.0,0.6344868],[94619.0,0.0304],[94620.0,0.1056922],[94621.0,0.0528452],[94627.0,0.12730875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473712783,[[94617.0,0.790729],[94616.0,0.031],[94615.0,0.1056956],[94614.0,0.0528487],[94609.0,0.0313]],[[94618.0,0.04368339],[94626.0,0.0314],[94627.0,0.0308],[94629.0,0.0317],[94635.0,0.2113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473744918,[[94633.0,0.7227533],[94632.0,0.0329],[94631.0,0.1056777],[94630.0,0.06524],[94627.0,0.0528413]],[[94634.0,0.20333754],[94638.0,0.00775345],[94641.0,0.2418354],[94642.0,0.16062665],[94645.0,0.0528319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473793662,[[94666.0,0.6920796],[94664.0,0.562141],[94663.0,0.0328],[94661.0,0.0528225],[94650.0,0.42671543]],[[94667.0,0.11004983],[94674.0,0.19861229],[94677.0,0.0312],[94691.0,0.2640324],[94697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473835395,[[94685.0,0.3614372],[94684.0,0.07521775],[94683.0,0.1056198],[94679.0,0.0303],[94678.0,0.3608]],[[94686.0,0.279135],[94687.0,0.0307],[94688.0,0.0528081],[94694.0,0.18709785],[94696.0,0.0528033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473878226,[[94642.0,0.16892175],[94641.0,0.0307],[94635.0,0.1173221],[94628.0,0.0528459],[94626.0,0.0315]],[[94643.0,0.5967521],[94645.0,0.0528369],[94647.0,0.0528362],[94653.0,0.0528326],[94713.0,1.67265665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473911752,[[94643.0,0.3333521],[94641.0,0.1129386],[94640.0,0.0528396],[94638.0,0.06516],[94635.0,0.0528424]],[[94644.0,0.40447538],[94646.0,0.2113461],[94647.0,0.16084493],[94648.0,0.0528352],[94649.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473970692,[[94608.0,0.41127433],[94606.0,0.1707566],[94603.0,0.0528599],[94602.0,0.3608],[94601.0,0.0322]],[[94609.0,0.0456888],[94611.0,0.0323],[94612.0,0.0304],[94614.0,0.0325],[94615.0,0.37219934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746473990299,[[94569.0,0.002],[94566.0,0.2115222],[94565.0,0.00105747],[94564.0,0.0528818],[94561.0,0.15979978]],[[94570.0,0.2115152],[94572.0,0.0528781],[94573.0,0.4442772],[94576.0,0.0528755],[94581.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474017218,[[94572.0,0.3961108],[94570.0,0.0528782],[94567.0,0.0528801],[94565.0,0.00105747],[94561.0,0.0528833]],[[94573.0,0.3628],[94574.0,0.0322],[94579.0,0.2114964],[94580.0,0.09335627],[94590.0,0.24863995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474079476,[[94594.0,0.2761016],[94592.0,0.1585977],[94581.0,0.4248],[94580.0,0.19404666],[94576.0,0.0528753]],[[94595.0,0.11299242],[94597.0,0.5722554],[94599.0,0.0528626],[94601.0,0.0324],[94602.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474133201,[[94594.0,0.2761016],[94592.0,0.0528664],[94589.0,0.0528678],[94588.0,0.0528684],[94582.0,0.0309]],[[94595.0,0.29245172],[94596.0,0.0308],[94597.0,0.0528642],[94598.0,0.0528632],[94601.0,0.58022171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474160324,[[94593.0,0.3970638],[94591.0,0.0528665],[94590.0,0.0528673],[94588.0,0.42544],[94478.0,0.57888518]],[[94594.0,0.16091889],[94602.0,0.061],[94603.0,0.18950811],[94609.0,0.2114287],[94610.0,0.57421156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474203056,[[94603.0,0.2114414],[94601.0,0.152821],[94600.0,0.052862],[94598.0,0.0646],[94592.0,0.0324]],[[94604.0,0.14149385],[94605.0,0.3608],[94606.0,0.211435],[94608.0,0.0528576],[94612.0,0.0528557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474243193,[[94535.0,0.0070578],[94534.0,0.0332],[94530.0,0.2418046],[94529.0,0.0529016],[94500.0,1.5753216]],[[94536.0,0.64861591],[94538.0,0.0528972],[94539.0,0.21369204],[94541.0,0.0528952],[94543.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474267813,[[94554.0,0.211551],[94552.0,0.1586649],[94549.0,0.0644],[94544.0,0.0646],[94540.0,0.19429817]],[[94555.0,0.68086516],[94557.0,0.0528866],[94558.0,0.0528857],[94563.0,0.0313],[94564.0,0.4136823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474304052,[[94536.0,0.2115905],[94534.0,0.1057973],[94530.0,0.06456],[94527.0,0.0529023],[94445.0,0.43115543]],[[94537.0,0.5723913],[94539.0,0.0852961],[94540.0,0.0318],[94542.0,0.0311],[94543.0,0.0528942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474351274,[[94512.0,0.276945],[94511.0,0.0324],[94510.0,0.0529118],[94509.0,0.0529127],[94507.0,1.1614]],[[94513.0,0.36004897],[94517.0,0.0317],[94518.0,0.10698321],[94521.0,0.3608],[94523.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474369489,[[94510.0,0.2750495],[94508.0,0.1587399],[94505.0,0.00105814],[94503.0,0.04454005],[94500.0,0.165]],[[94511.0,0.29017858],[94512.0,0.0331],[94513.0,0.8059112],[94517.0,0.0529087],[94519.0,0.0529075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474398400,[[94487.0,0.07953542],[94481.0,0.0529286],[94475.0,0.05398998],[82459.0,0.00078401],[82294.0,0.0677958]],[[94488.0,0.6345988],[94489.0,0.13381914],[94490.0,0.1368482],[94492.0,0.0529226],[94493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474445736,[[94506.0,0.2765785],[94504.0,0.0529152],[94503.0,0.0529161],[94500.0,0.0529178],[94497.0,1.92143216]],[[94507.0,0.21424762],[94509.0,0.3608],[94513.0,0.3608],[94527.0,0.0627],[94529.0,0.31393432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474473561,[[94489.0,0.29260222],[94487.0,0.1058494],[94485.0,0.0318],[94483.0,0.00515294],[82459.0,0.00078401]],[[94490.0,0.6357943],[94491.0,0.16626867],[94492.0,0.1058458],[94498.0,0.21317985],[94523.0,0.09473937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474484267,[[94489.0,0.29016349],[94487.0,0.1058498],[94484.0,0.0529264],[94483.0,0.00508519],[94482.0,0.06464]],[[94490.0,0.5250607],[94492.0,0.2116908],[94494.0,0.0529215],[94496.0,0.0329],[94498.0,0.0529193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474538991,[[94483.0,0.29188661],[94482.0,0.052928],[94481.0,0.09584],[94480.0,0.0529289],[94477.0,0.0529305]],[[94484.0,0.40554868],[94486.0,0.2117049],[94488.0,0.052925],[94489.0,0.0529246],[94493.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474575019,[[94467.0,0.26189974],[94466.0,0.0325],[94465.0,0.158811],[94461.0,0.0302],[94460.0,0.08106706]],[[94468.0,0.40854868],[94470.0,0.2117398],[94471.0,0.0307],[94472.0,0.0529337],[94474.0,0.0529326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474601037,[[94478.0,0.33333129],[94477.0,0.0957],[94476.0,0.0529309],[94473.0,0.052933],[94471.0,0.06464]],[[94479.0,0.07192472],[94488.0,0.0529251],[94491.0,0.3608],[94493.0,0.0312],[94499.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474634763,[[94469.0,0.3293955],[94468.0,0.0304],[94467.0,0.05452415],[94465.0,0.3929],[94464.0,0.0529377]],[[94470.0,0.001],[94474.0,0.031],[94478.0,0.3608],[94483.0,0.04674588],[94487.0,0.0529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474671898,[[94480.0,0.2763567],[94478.0,0.1058595],[94475.0,0.0311],[94474.0,0.0303],[94469.0,0.052935]],[[94481.0,0.3531689],[94482.0,0.3608],[94483.0,0.105856],[94485.0,0.1870791],[94490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474688015,[[94539.0,0.2763446],[94537.0,0.0307],[94536.0,0.0528977],[94535.0,0.0847982],[94390.0,0.37611689]],[[94540.0,0.2523823],[94542.0,0.18621003],[94543.0,0.3608],[94544.0,0.0848934],[94546.0,0.00158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474729851,[[94485.0,0.2117055],[94483.0,0.0529269],[94482.0,0.0529278],[94481.0,0.0635],[94478.0,0.002]],[[94486.0,0.5725033],[94487.0,0.10648976],[94488.0,0.1587756],[94490.0,0.22611172],[94493.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474755776,[[94475.0,0.00100008],[94472.0,0.0637],[94471.0,0.21332464],[94468.0,0.0861357],[94461.0,0.0529393]],[[94476.0,0.38299613],[94478.0,0.0529308],[94479.0,0.4137299],[94481.0,0.032],[94482.0,0.0529283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474778889,[[94475.0,0.38047598],[94474.0,0.0529325],[94473.0,0.0529325],[94469.0,0.07805802],[94466.0,0.12771246]],[[94476.0,0.014],[94479.0,0.3608],[94480.0,0.18597012],[94484.0,0.2426088],[94486.0,0.0529263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474823116,[[94467.0,0.12792785],[94462.0,0.413739],[94461.0,0.031],[94458.0,0.01378159],[94422.0,0.16119295]],[[94468.0,0.2207436],[94469.0,0.033],[94470.0,0.1588059],[94475.0,0.0302],[94509.0,0.77648844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474869763,[[94428.0,0.3373333],[94427.0,0.06605455],[94424.0,0.0529601],[94420.0,0.0529624],[94419.0,0.25603999]],[[94429.0,0.0333],[94434.0,0.1066444],[94435.0,0.0319],[94436.0,0.5726162],[94438.0,0.0861532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474874358,[[94428.0,0.3372933],[94427.0,0.06605455],[94424.0,0.0529601],[94421.0,0.3608],[94420.0,0.0529624]],[[94429.0,0.0333],[94436.0,0.4941055],[94438.0,0.2450111],[94440.0,0.0529516],[94441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474913290,[[94417.0,0.277778],[94416.0,0.0324],[94415.0,0.06192572],[94414.0,0.0317],[94413.0,0.0529662]],[[94418.0,0.2753557],[94420.0,0.052963],[94421.0,0.0318],[94422.0,0.3608],[94423.0,0.0529615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474967945,[[94425.0,0.27494],[94423.0,0.105921],[94416.0,0.01588],[94410.0,0.48866786],[94409.0,0.0529684]],[[94426.0,0.07697595],[94428.0,0.6028345],[94429.0,0.0314],[94430.0,0.0529573],[94432.0,0.23892622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746474996758,[[94418.0,0.2128557],[94416.0,0.0529648],[94415.0,0.00105915],[94414.0,0.01588],[94412.0,0.0529669]],[[94419.0,0.31607114],[94420.0,0.3608],[94421.0,0.1059256],[94422.0,0.0326],[94423.0,0.0529612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475014165,[[94418.0,0.001],[94415.0,0.00105915],[94414.0,0.01588],[94411.0,0.2765513],[94407.0,0.0309]],[[94419.0,0.83726239],[94421.0,0.1588883],[94422.0,0.0326],[94424.0,0.3608],[94428.0,0.12786786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475077805,[[94447.0,0.3382907],[94445.0,0.1588446],[94443.0,0.02172158],[94437.0,0.032],[82459.0,0.00078401]],[[94448.0,0.3122884],[94450.0,0.0544465],[94453.0,0.0529443],[94455.0,0.15995862],[94457.0,0.0529422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475119934,[[94447.0,0.001],[94437.0,0.052953],[94436.0,0.01588],[94432.0,0.0646],[94421.0,0.0529618]],[[94448.0,0.5427684],[94450.0,0.2132855],[94451.0,0.36775918],[94460.0,0.44170584],[94466.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475136145,[[94422.0,0.002],[94415.0,0.00105915],[94413.0,0.0529667],[94412.0,0.0646],[94405.0,0.0529708]],[[94423.0,0.58043771],[94425.0,0.1137605],[94426.0,0.5739373],[94429.0,0.083658],[94432.0,0.3155912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475154655,[[94355.0,0.00100001],[94353.0,0.0303],[94350.0,0.2120071],[94348.0,0.0852031],[94346.0,0.03017]],[[94356.0,0.6075949],[94357.0,0.0302],[94358.0,0.0833977],[94359.0,0.052997],[94363.0,0.42192844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475189894,[[94347.0,0.6392152],[94345.0,0.106009],[94344.0,0.031],[94342.0,0.0322],[94338.0,0.20281438]],[[94348.0,0.004],[94357.0,0.0323],[94363.0,0.3608],[94370.0,0.0529909],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475202494,[[94380.0,0.282341],[94378.0,0.4745858],[94377.0,0.0529864],[94374.0,0.0529886],[94371.0,0.0328]],[[94381.0,0.001],[94385.0,0.033],[94391.0,0.2119182],[94393.0,0.0529781],[94394.0,0.4137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475237929,[[94396.0,0.2119041],[94391.0,0.001],[94390.0,0.0529792],[94384.0,0.0529826],[94380.0,0.1951866]],[[94398.0,0.2119012],[94400.0,0.052974],[94401.0,0.0323],[94405.0,0.3608],[94407.0,0.0529702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475287660,[[94364.0,0.0339],[94363.0,0.03],[94360.0,0.0529964],[94358.0,0.06656],[94350.0,0.1951866]],[[94365.0,0.2199747],[94367.0,0.0850929],[94368.0,0.24596106],[94369.0,0.3608],[94374.0,0.2481755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475294171,[[94364.0,0.312197],[94363.0,0.0319],[94362.0,0.1589844],[94355.0,0.00105982],[94353.0,0.36882663]],[[94365.0,0.008],[94367.0,0.0312],[94368.0,0.3608],[94369.0,0.2446661],[94371.0,0.21295936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475336705,[[94364.0,0.343737],[94363.0,0.0529948],[94362.0,0.0529948],[94361.0,0.3608],[94359.0,0.01589]],[[94365.0,0.20597645],[94369.0,0.0302],[94372.0,0.15996906],[94376.0,0.2119501],[94377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475405746,[[94364.0,0.278297],[94362.0,0.1059896],[94360.0,0.04602],[94359.0,0.0332],[94355.0,0.05405902]],[[94365.0,0.2846747],[94367.0,0.0529931],[94368.0,0.052992],[94370.0,0.3915],[94374.0,0.18097936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475416351,[[94364.0,0.311397],[94362.0,0.0529948],[94360.0,0.04602],[94354.0,0.0529996],[94325.0,0.00106016]],[[94365.0,0.2846747],[94366.0,0.16047503],[94367.0,0.0529931],[94370.0,0.3915],[94371.0,0.0529908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475469992,[[94364.0,0.278057],[94363.0,0.0332],[94362.0,0.10599],[94358.0,0.0529972],[94315.0,1.50159039]],[[94365.0,0.0705],[94366.0,0.5727732],[94367.0,0.16046856],[94368.0,0.083592],[94371.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475523828,[[94327.0,0.0055902],[94325.0,0.00106016],[94318.0,0.06508],[94302.0,0.053029],[94292.0,0.05462549]],[[94328.0,1.1606348],[94330.0,0.1590414],[94335.0,0.04062614],[94337.0,0.13745274],[94340.0,0.12799066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475555052,[[94254.0,0.0331],[94253.0,0.2427265],[94250.0,0.0530583],[94247.0,0.06300972],[94238.0,0.06508]],[[94258.0,0.5730154],[94260.0,0.0843527],[94261.0,0.0530523],[94264.0,0.0530506],[94267.0,0.12826374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475563848,[[94242.0,0.2122514],[94240.0,0.12831172],[94239.0,0.053064],[94236.0,0.09828],[94235.0,0.00106117]],[[94243.0,0.2142491],[94245.0,0.0530617],[94250.0,0.0530585],[94253.0,0.1062946],[94254.0,0.4268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475609502,[[94245.0,1.1684246],[94243.0,0.0530617],[94242.0,0.0530626],[94239.0,0.0989745],[94238.0,1.16456]],[[94246.0,0.14499423],[94252.0,0.10666089],[94253.0,0.0318],[94258.0,0.2122173],[94259.0,0.0530537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475650624,[[94272.0,0.32095991],[94271.0,0.0312],[94270.0,0.1671316],[94269.0,0.0311],[94268.0,0.01591]],[[94273.0,0.002],[94280.0,0.3608],[94284.0,0.0642],[94288.0,0.0321],[94297.0,0.2121283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475681345,[[94282.0,0.7794813],[94280.0,0.0530413],[94277.0,0.0530428],[94272.0,0.00987611],[94270.0,0.18131387]],[[94283.0,0.50065165],[94284.0,0.0316],[94286.0,0.0317],[94290.0,0.2121443],[94291.0,0.54752676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475721895,[[94276.0,0.0646],[94273.0,0.01591],[94271.0,0.09646],[94268.0,0.0530479],[94265.0,0.0530496]],[[94277.0,0.2810726],[94278.0,0.24415141],[94280.0,0.0530417],[94281.0,0.3608],[94292.0,0.0530351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475767533,[[94276.0,0.06512],[94275.0,0.212175],[94273.0,0.0530449],[94272.0,0.01591],[94268.0,0.01025385]],[[94277.0,0.4340726],[94279.0,0.0530425],[94280.0,0.13366829],[94282.0,0.4138403],[94287.0,0.21348728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475801962,[[94258.0,0.2742154],[94256.0,0.1591632],[94255.0,0.0101702],[94254.0,0.08103],[94252.0,0.0857569]],[[94259.0,0.3608],[94267.0,0.0328],[94268.0,0.6929929],[94270.0,0.002],[94271.0,0.086147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475856998,[[94263.0,0.2822841],[94261.0,0.1061034],[94260.0,0.0306],[94259.0,0.01591],[94258.0,0.0530538]],[[94264.0,0.1688616],[94265.0,0.0325],[94269.0,0.0309],[94271.0,0.52115042],[94272.0,0.212184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475909636,[[94228.0,0.2735829],[94226.0,0.106143],[94223.0,0.0305],[94222.0,0.01210988],[93050.0,0.00390003]],[[94229.0,0.2142807],[94230.0,0.4138696],[94232.0,0.13351567],[94233.0,0.0530683],[94237.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475928436,[[94279.0,0.6380081],[94277.0,0.0530431],[94275.0,0.0530441],[94274.0,0.37671],[94271.0,0.0530464]],[[94280.0,0.007],[94284.0,0.0949],[94290.0,0.19536539],[94296.0,0.001],[94297.0,0.0530321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746475948150,[[94307.0,0.3618],[94303.0,0.2121136],[94301.0,0.0530292],[94299.0,0.06508],[94297.0,0.0530314]],[[94308.0,0.5096388],[94310.0,0.1605753],[94318.0,0.0318],[94320.0,0.19536539],[94323.0,0.0530176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476008498,[[94307.0,0.3927],[94306.0,0.2121059],[94305.0,0.3608],[94304.0,0.0530278],[94300.0,0.0860299]],[[94308.0,0.2829028],[94309.0,0.0321],[94310.0,0.1075499],[94315.0,0.0530223],[94327.0,0.5301554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476053530,[[94307.0,0.9666051],[94305.0,0.1060537],[94303.0,0.0809],[94299.0,0.0304],[94298.0,0.0530312]],[[94308.0,0.2825028],[94310.0,0.1605753],[94320.0,0.12819599],[94341.0,0.3608],[94357.0,0.08549324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476083855,[[94293.0,0.0321],[94292.0,0.3608],[94291.0,0.0159],[94290.0,0.0302],[94289.0,0.2121443]],[[94294.0,0.2839343],[94296.0,0.106066],[94297.0,0.0325],[94299.0,0.0530309],[94303.0,0.12819599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476133480,[[94293.0,0.6603566],[94292.0,0.0302],[94291.0,0.5199051],[94290.0,0.0304],[94289.0,0.01050673]],[[94294.0,0.2841343],[94295.0,0.0311],[94296.0,0.1060655],[94301.0,0.0530299],[94312.0,0.01053419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476191316,[[94325.0,0.98513379],[94323.0,0.0530167],[94322.0,0.0530176],[94321.0,0.08078],[94320.0,0.0324]],[[94326.0,0.015],[94328.0,0.3057597],[94330.0,0.0530137],[94332.0,0.0530123],[94401.0,1.61260805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476220139,[[94336.0,0.64855224],[94334.0,0.0530105],[94333.0,0.0530114],[94332.0,0.0159],[94327.0,0.18121069]],[[94337.0,0.4087376],[94338.0,0.0328],[94339.0,0.0530088],[94348.0,0.0530033],[94450.0,3.18473232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476261667,[[94336.0,0.37171234],[94332.0,0.053],[94329.0,0.604954],[94328.0,0.0530144],[94325.0,0.06476]],[[94337.0,0.4083376],[94338.0,0.0312],[94339.0,0.11668161],[94340.0,0.0530077],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476315010,[[94319.0,0.6700981],[94317.0,0.1060402],[94312.0,0.0313],[94311.0,0.0326],[94310.0,0.21492137]],[[94320.0,0.2491759],[94321.0,0.0302],[94322.0,0.1388366],[94327.0,0.0530153],[94330.0,0.12819599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476349927,[[94319.0,0.6700981],[94317.0,0.1590603],[94315.0,0.0304],[94314.0,0.0159],[94312.0,0.0303]],[[94320.0,0.0986],[94321.0,0.212074],[94323.0,0.0530173],[94324.0,0.0530167],[94330.0,0.12819599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476400272,[[94295.0,0.0010605],[94293.0,0.2428357],[94292.0,0.00159079],[94291.0,0.0530351],[94289.0,0.0530363]],[[94296.0,0.2751298],[94298.0,0.1370636],[94299.0,0.3608],[94302.0,0.00776368],[94305.0,0.24819599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476488018,[[94222.0,0.39612038],[94220.0,0.1592241],[94216.0,0.3919],[94213.0,0.20640889],[94211.0,0.06492]],[[94223.0,0.002],[94228.0,0.2122837],[94229.0,0.0311],[94230.0,0.0530697],[94232.0,0.0530687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476543347,[[94234.0,0.5780694],[94232.0,0.1061358],[94231.0,0.0836688],[94230.0,0.02661742],[94141.0,0.48688657]],[[94235.0,0.28243865],[94237.0,0.053066],[94238.0,0.0530652],[94240.0,0.0326],[94244.0,0.0530618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476554361,[[94234.0,0.5780694],[94232.0,0.1061362],[94231.0,0.06472],[94230.0,0.01591],[94229.0,0.0530698]],[[94235.0,0.2745672],[94237.0,0.1591981],[94240.0,0.0326],[94242.0,0.00807824],[94243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476633407,[[94253.0,0.5730266],[94252.0,0.06464],[94251.0,0.1061144],[94249.0,0.01591],[94247.0,0.00802694]],[[94254.0,0.2770244],[94256.0,0.0847555],[94257.0,0.0530549],[94259.0,0.06348369],[94312.0,1.67949383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476670922,[[94271.0,0.5729861],[94269.0,0.1490471],[94268.0,0.0530479],[94266.0,0.0530493],[94265.0,0.436216]],[[94272.0,0.036],[94274.0,0.0326],[94275.0,0.0015],[94279.0,0.0332],[94282.0,0.2121615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476707154,[[94262.0,0.0646],[94258.0,0.01591],[94257.0,0.0530543],[94255.0,0.0308],[82888.0,0.05]],[[94263.0,0.3998041],[94264.0,0.0862504],[94266.0,0.0530494],[94270.0,0.0530474],[94281.0,0.31595596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476744182,[[94253.0,0.8464426],[94252.0,0.0530572],[94250.0,0.053058],[94249.0,0.01591],[94247.0,0.00792444]],[[94254.0,0.04385487],[94261.0,0.0329],[94262.0,0.16122297],[94266.0,0.0305],[94268.0,0.2121941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476775404,[[94260.0,0.3608],[94256.0,0.01591],[94254.0,0.276704],[94252.0,0.0530571],[82776.0,0.00018]],[[94261.0,0.3628086],[94262.0,0.033],[94263.0,0.0530515],[94264.0,0.0550507],[94266.0,0.0530499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476801346,[[94253.0,0.2774266],[94252.0,0.4158567],[94250.0,0.0530578],[94247.0,0.00786329],[94246.0,0.0843603]],[[94254.0,0.0762475],[94255.0,0.2122226],[94257.0,0.0530544],[94259.0,0.0312],[94527.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476859086,[[94242.0,0.3608],[94241.0,0.2122536],[94240.0,0.0530639],[94238.0,0.01528],[94237.0,0.0311]],[[94243.0,0.35340542],[94244.0,0.0530617],[94246.0,0.0530608],[94249.0,0.1730592],[94251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476910435,[[94242.0,0.6035514],[94241.0,0.1174234],[94239.0,0.0530643],[94238.0,0.01528],[94237.0,0.0633]],[[94243.0,0.2792491],[94244.0,0.16109306],[94245.0,0.1061231],[94248.0,0.0311],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746476944148,[[94240.0,0.42512],[94236.0,0.01528],[94235.0,0.00106117],[94210.0,0.0530808],[82082.0,0.00079599]],[[94241.0,0.35231303],[94242.0,0.0530628],[94243.0,0.06087376],[94244.0,0.0530617],[94247.0,0.0530602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477012885,[[94215.0,0.21229557],[94213.0,0.1375577],[94208.0,0.0312],[94207.0,0.0530824],[94206.0,0.0642]],[[94216.0,0.21231],[94218.0,0.0530768],[94219.0,0.0530759],[94225.0,0.0962],[94227.0,0.0530715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477035802,[[94205.0,0.6432348],[94204.0,0.0333],[94203.0,0.1592541],[94202.0,0.3608],[94196.0,0.12995106]],[[94206.0,0.10924017],[94210.0,0.0325],[94213.0,0.2452168],[94214.0,0.13413318],[94215.0,0.0530781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477064823,[[94157.0,0.3608],[94153.0,0.065],[94151.0,0.0304],[94148.0,0.4139154],[94146.0,0.0305]],[[94158.0,0.2885407],[94159.0,0.032],[94160.0,0.0531095],[94161.0,0.0531089],[94165.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477103144,[[94152.0,0.00159316],[94145.0,0.00106219],[94144.0,0.212472],[94143.0,0.0306],[94142.0,0.0834192]],[[94153.0,0.32865995],[94154.0,0.3608],[94155.0,0.0838124],[94156.0,0.0531115],[94159.0,0.06352201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477143166,[[93977.0,0.0316],[93972.0,0.0307],[93971.0,0.0532155],[93968.0,0.0856173],[93963.0,0.0532203]],[[93978.0,0.2158476],[93979.0,0.032],[93980.0,0.06727359],[93981.0,0.0305],[93982.0,0.0532101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477146264,[[93993.0,0.09844],[93980.0,0.19633897],[93976.0,0.3608],[93973.0,0.0532146],[93972.0,0.0652]],[[93994.0,0.2128114],[93995.0,0.3623],[93996.0,0.0532022],[93997.0,0.0532016],[93999.0,0.0532005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477174986,[[94004.0,0.3608],[94003.0,0.0312],[93995.0,0.0332],[93986.0,0.0322],[93980.0,0.19633897]],[[94005.0,0.2127865],[94007.0,0.053196],[94008.0,0.0531951],[94010.0,0.19633897],[94011.0,0.0531932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477227724,[[94004.0,0.6431088],[94003.0,0.0316],[94002.0,0.1595938],[93998.0,0.031],[93990.0,0.19633897]],[[94005.0,0.12316476],[94011.0,0.0303],[94014.0,0.16109268],[94018.0,0.2127574],[94020.0,0.24952737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477256258,[[93935.0,0.21400966],[93933.0,0.0532369],[93925.0,0.3608],[93920.0,0.19633897],[93917.0,0.3608]],[[93936.0,0.002],[93937.0,0.0328],[93941.0,0.2129324],[93948.0,0.0532293],[93953.0,0.07228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477273461,[[93967.0,0.2990726],[93966.0,0.0318],[93965.0,0.0532187],[93964.0,0.0532197],[93961.0,0.3608]],[[93968.0,0.014],[93976.0,0.3935],[93977.0,0.0308],[93983.0,0.2128369],[93985.0,0.0532082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477298097,[[93942.0,0.2139292],[93937.0,0.0532351],[93936.0,0.0314],[93934.0,0.0724],[93893.0,0.16193988]],[[93943.0,0.2536284],[93944.0,0.0532312],[93947.0,0.0313],[93948.0,0.4140291],[93949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477351613,[[93934.0,0.2129473],[93933.0,0.0332],[93932.0,0.0532379],[93931.0,0.3608],[93930.0,0.1267587]],[[93935.0,0.0729],[93938.0,0.1071477],[93940.0,0.3608],[93943.0,0.0318],[93948.0,0.54802799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477373631,[[93925.0,0.0724],[93924.0,0.2129688],[93922.0,0.0532433],[93920.0,0.0532442],[93913.0,0.44754541]],[[93928.0,0.0626],[93929.0,0.21296],[93931.0,0.4464387],[93935.0,0.0532367],[94351.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477407053,[[93909.0,0.001],[93907.0,0.00159732],[93906.0,0.0303],[93905.0,0.0010649],[93886.0,0.0532637]],[[93914.0,0.3929],[93915.0,0.0308],[93916.0,0.2129892],[93918.0,0.3608],[93919.0,0.0532454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477449502,[[93916.0,0.2829882],[93915.0,0.0633],[93914.0,0.0532476],[93913.0,0.0532485],[93911.0,0.3934]],[[93917.0,0.10719451],[93926.0,0.0319],[93937.0,0.0322],[93940.0,0.3608],[93942.0,0.00159772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477472108,[[93950.0,1.16112943],[93948.0,0.0532284],[93947.0,0.0532293],[93946.0,0.072],[93936.0,1.16848]],[[93951.0,0.13399314],[93954.0,0.0327],[93959.0,0.00048],[93960.0,0.00639],[93972.0,0.2128622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477504224,[[94054.0,0.3171756],[94053.0,0.0309],[94052.0,0.106339],[94051.0,0.0531704],[94036.0,0.5637855]],[[94055.0,0.4697],[94060.0,0.2126627],[94062.0,0.0531644],[94065.0,0.0546628],[94069.0,0.0531608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477555274,[[94073.0,0.63612],[94070.0,0.2126374],[94067.0,0.106323],[94064.0,0.0311],[94059.0,0.3608]],[[94074.0,0.5774304],[94076.0,0.053157],[94077.0,0.0531561],[94081.0,0.10735184],[94082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477565183,[[94073.0,0.2126327],[94072.0,0.0304],[94071.0,0.0531587],[94070.0,0.0531596],[94069.0,0.06956]],[[94074.0,0.4691],[94075.0,0.0327],[94080.0,0.2126183],[94082.0,0.0531531],[94083.0,0.52028999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477613418,[[94099.0,0.3644339],[94098.0,0.0332],[94097.0,0.1062882],[94093.0,0.00792553],[94090.0,0.19642872]],[[94100.0,0.1331],[94101.0,0.0332],[94105.0,0.16077063],[94110.0,0.3608],[94116.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477707697,[[94066.0,0.00359445],[94064.0,0.2126518],[94062.0,0.0531643],[94058.0,0.0531661],[94056.0,0.06812]],[[94067.0,1.010508],[94068.0,0.2126448],[94070.0,0.16076285],[94074.0,0.00784378],[94077.0,0.18776609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477753124,[[94061.0,0.031],[94058.0,0.0318],[94057.0,0.0313],[94056.0,0.2807895],[94055.0,0.01159464]],[[94062.0,0.2446576],[94063.0,0.0317],[94064.0,0.0531637],[94065.0,0.0531629],[94067.0,0.73209668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477783649,[[94032.0,0.2127254],[94030.0,0.0531819],[94026.0,0.37467888],[94025.0,0.00106354],[94012.0,0.12282813]],[[94033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477821076,[[94071.0,0.06796],[94064.0,0.212652],[94056.0,0.0308],[94055.0,0.0010632],[94051.0,0.0323]],[[94072.0,0.5734395],[94074.0,0.0531581],[94075.0,0.0531572],[94076.0,0.3608],[94079.0,0.0531548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477853003,[[94068.0,0.785244],[94066.0,0.4139616],[94065.0,0.0531625],[94062.0,0.0850641],[93952.0,3.41272646]],[[94069.0,0.11059997],[94075.0,0.13364328],[94080.0,0.3608],[94082.0,0.19231278],[94083.0,0.2126102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477870611,[[94099.0,0.2450739],[94097.0,0.1062882],[94096.0,0.053145],[94091.0,0.42868],[82837.0,0.00077203]],[[94100.0,0.3643],[94105.0,0.0301],[94106.0,0.0325],[94107.0,0.2125572],[94109.0,0.0531381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477916357,[[94098.0,0.2732762],[94096.0,0.1062896],[94094.0,0.0315],[94088.0,0.19255877],[94003.0,0.08041382]],[[94099.0,0.2438739],[94100.0,0.7231],[94101.0,0.0531429],[94102.0,0.19241668],[94104.0,0.0531409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477953285,[[94070.0,0.2786395],[94069.0,0.0315],[94068.0,0.1063212],[94063.0,0.0531638],[94037.0,0.16193988]],[[94071.0,0.3608],[94079.0,0.0626],[94080.0,0.39448619],[94083.0,0.0531527],[105280.0,7.15287802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746477978012,[[94047.0,0.03479494],[94044.0,0.033],[94041.0,0.120976],[94040.0,0.0963917],[82757.0,14.4294338]],[[94048.0,0.6097892],[94049.0,0.0327],[94050.0,0.1063434],[94051.0,0.0531708],[94056.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478015642,[[94070.0,0.79093169],[94068.0,0.1594814],[94067.0,0.0631],[94062.0,0.0325],[94053.0,0.053169]],[[94071.0,0.01],[94073.0,0.0324],[94074.0,0.3608],[94077.0,0.2126244],[94078.0,0.0531554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478077576,[[94085.0,0.3168656],[94084.0,0.03],[94083.0,0.159456],[94080.0,0.03844866],[94077.0,0.3608]],[[94086.0,0.001],[94090.0,0.0301],[94091.0,0.3608],[94096.0,0.0319],[94100.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478109398,[[94099.0,0.2766739],[94098.0,0.031],[94097.0,0.0531441],[94096.0,0.0531449],[94095.0,0.07790962]],[[94100.0,0.0015],[94102.0,0.0301],[94103.0,0.3608],[94104.0,0.031],[94105.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478136619,[[94134.0,0.79423302],[94132.0,0.1062486],[94128.0,0.0531268],[94127.0,0.3608],[94120.0,0.12871422]],[[94135.0,0.0015],[94141.0,0.0648],[94142.0,0.2429776],[94144.0,0.48951422],[94145.0,0.0531176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478207687,[[94169.0,0.28763971],[94167.0,0.2252135],[94166.0,0.0313],[94165.0,0.01064424],[94160.0,0.12849995]],[[94170.0,0.00376859],[94174.0,0.2124053],[94175.0,0.0531007],[94176.0,0.3618],[94178.0,0.0844991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478261320,[[94199.0,0.8106483],[94197.0,0.0530876],[94196.0,0.0836885],[94195.0,0.3608],[94191.0,0.0301]],[[94200.0,0.1308],[94201.0,0.0307],[94205.0,0.0338],[94206.0,0.001],[94225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478289544,[[94260.0,0.2122109],[94258.0,0.0530533],[94257.0,0.0530542],[94254.0,0.0530558],[94247.0,0.0530595]],[[94261.0,0.0308],[94264.0,0.16716484],[94271.0,1.0403],[94275.0,0.0015],[94276.0,0.212175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478316247,[[94274.0,0.9645193],[94273.0,0.032],[94272.0,0.0530454],[94271.0,0.0530464],[94268.0,0.4138481]],[[94275.0,0.0015],[94284.0,0.0638],[94288.0,0.3608],[94294.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478362187,[[94277.0,0.2444726],[94276.0,0.09846],[94275.0,0.1591311],[94272.0,0.01073446],[94232.0,1.71679415]],[[94278.0,0.0627],[94280.0,0.3608],[94281.0,0.2453643],[94283.0,0.0530398],[94284.0,0.16148739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478382094,[[94277.0,0.3442526],[94276.0,0.0317],[94275.0,0.1060874],[94271.0,0.0105026],[94190.0,1.58845465]],[[94278.0,0.2121703],[94279.0,0.0319],[94280.0,0.519926],[94282.0,0.3608],[94285.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478424948,[[94271.0,0.0644],[94269.0,0.06652],[94267.0,0.0321],[83325.0,0.06734682],[83214.0,0.00076005]],[[94272.0,0.28461978],[94273.0,0.3608],[94274.0,0.1060906],[94275.0,0.0530448],[94277.0,0.19178739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478466174,[[94286.0,0.2482],[94285.0,0.0328],[94284.0,0.2121549],[94282.0,0.0530401],[94276.0,0.0530433]],[[94287.0,0.39822176],[94289.0,0.0849369],[94290.0,0.3608],[94291.0,0.0530355],[94292.0,0.0530348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478490793,[[94295.0,0.3978321],[94294.0,0.0332],[94293.0,0.0530341],[94292.0,0.0530344],[94290.0,0.0530358]],[[94296.0,0.0354],[94298.0,0.2121261],[94299.0,0.52286407],[94300.0,0.1848304],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478553346,[[94289.0,0.0637],[94288.0,0.0991],[94285.0,0.212153],[94284.0,0.0730391],[94172.0,0.24921313]],[[94290.0,0.2452433],[94291.0,0.0530352],[94292.0,0.0530352],[94293.0,0.7216],[94295.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478582265,[[94289.0,0.3958456],[94288.0,0.09898],[94287.0,0.1591108],[94284.0,0.02],[94280.0,0.3094165]],[[94290.0,0.0335],[94293.0,0.7216],[94295.0,0.2121327],[94296.0,0.0540327],[94299.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478631908,[[94284.0,0.3267568],[94282.0,0.1060801],[94280.0,0.066],[94278.0,0.0530421],[94269.0,0.0530471]],[[94285.0,0.9337546],[94287.0,0.159114],[94296.0,0.001],[94299.0,0.0329],[94300.0,0.28607166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478693957,[[94288.0,0.2121478],[94286.0,0.0530375],[94285.0,0.0530384],[94284.0,0.23708],[94283.0,0.0301]],[[94289.0,0.0305],[94292.0,0.2121393],[94294.0,0.0530336],[94295.0,0.0311],[94297.0,0.52305114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478764519,[[94288.0,0.2443478],[94287.0,0.0308],[94286.0,0.0530375],[94285.0,0.0530384],[94284.0,0.11744]],[[94289.0,0.3608],[94290.0,0.0312],[94292.0,0.13511329],[94296.0,0.001],[94299.0,0.19521315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478770817,[[94284.0,0.02],[94277.0,0.06544],[94264.0,0.0530504],[94260.0,0.00159118],[94253.0,0.0530564]],[[94285.0,0.2121546],[94287.0,0.053038],[94288.0,0.1590971],[94289.0,0.7844],[94290.0,0.13511329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478852762,[[94290.0,0.3132633],[94288.0,0.1689728],[94287.0,0.06339746],[94282.0,0.3608],[94280.0,0.1281877]],[[94291.0,0.0332],[94292.0,0.0321],[94294.0,0.0302],[94296.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478890091,[[94294.0,0.2121343],[94292.0,0.0530347],[94291.0,0.053035],[94288.0,0.0530366],[94286.0,0.16298]],[[94295.0,0.13494503],[94296.0,0.001],[94299.0,0.3608],[94300.0,0.3121214],[94302.0,0.0530291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478935837,[[94421.0,0.06516],[94415.0,0.00105915],[94413.0,0.00158861],[94411.0,0.0529673],[94406.0,1.16296]],[[94422.0,0.9285548],[94423.0,0.0309],[94424.0,0.0529607],[94425.0,0.0613],[94426.0,0.1729598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478948232,[[94458.0,0.06528],[94452.0,0.2117791],[94444.0,0.0307],[94443.0,0.4137498],[94441.0,0.0303]],[[94459.0,0.2107638],[94461.0,0.0831402],[94462.0,0.1729393],[94464.0,0.3608],[94466.0,0.0529374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746478960332,[[94439.0,0.2118086],[94437.0,0.0529532],[94433.0,0.052955],[94432.0,1.01158297],[94431.0,0.3608]],[[94440.0,0.0327],[94442.0,0.2118032],[94444.0,0.0529493],[94445.0,0.0529489],[95432.0,0.00387312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479017569,[[94472.0,0.7317346],[94470.0,0.0529342],[94469.0,0.1158351],[94466.0,0.0529365],[94445.0,0.16125242]],[[94473.0,0.12],[94477.0,0.01092],[94485.0,0.0015],[94487.0,0.3608],[94489.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479041390,[[94497.0,0.2771586],[94496.0,0.0306],[94495.0,0.1376409],[94494.0,0.0529211],[94489.0,0.0302]],[[94498.0,0.1848],[94500.0,0.105],[94511.0,0.5724483],[94513.0,0.0529107],[94517.0,0.0529087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479087820,[[94517.0,0.2752338],[94516.0,0.06572],[94515.0,0.105818],[94416.0,0.0800744],[94397.0,1.32787258]],[[94518.0,0.7236316],[94520.0,0.4152072],[94521.0,0.0529067],[94524.0,0.0628],[94525.0,0.0529041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479117132,[[94481.0,0.06528],[94479.0,0.01036261],[94476.0,0.2975549],[94475.0,0.00105848],[94397.0,0.87141357]],[[94482.0,0.2117122],[94484.0,0.0529275],[94485.0,0.1841],[94487.0,0.4137254],[94491.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479154869,[[94455.0,0.0987],[94454.0,0.21389213],[94452.0,0.0529447],[94451.0,0.07591914],[94449.0,0.0529462]],[[94456.0,0.3641705],[94457.0,0.052942],[94459.0,0.0529412],[94463.0,0.7216],[94476.0,0.0529316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479202707,[[94542.0,0.2766579],[94540.0,0.052895],[94441.0,0.0799791],[83969.0,0.00074357],[83853.0,0.00018]],[[94543.0,0.1839],[94545.0,0.2115713],[94546.0,0.3608],[94548.0,0.0528916],[94549.0,0.0528907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479264359,[[94520.0,0.32049649],[94518.0,0.0841073],[94515.0,0.0529095],[94514.0,0.00077],[94510.0,0.4137122]],[[94521.0,0.3643249],[94522.0,0.033],[94523.0,0.0529051],[94524.0,0.3608],[94525.0,0.09222667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479269463,[[94520.0,0.10894939],[94516.0,0.0529088],[94515.0,0.0329],[94514.0,0.00077],[94510.0,0.413712]],[[94521.0,0.3944249],[94522.0,0.0529056],[94524.0,0.3608],[94525.0,0.03932217],[94526.0,0.0529035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479310611,[[94476.0,0.2797257],[94475.0,0.00105848],[94474.0,0.105864],[94473.0,0.0529329],[94472.0,0.3608]],[[94477.0,0.12],[94483.0,0.03],[94484.0,0.2117083],[94485.0,0.0315],[94487.0,0.4137254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479369552,[[94505.0,0.29114591],[94504.0,0.0301],[94503.0,0.0833157],[94502.0,0.4137166],[94499.0,0.0529182]],[[94506.0,0.1831],[94511.0,0.0323],[94516.0,0.3608],[94518.0,0.0529082],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479443108,[[94505.0,0.82510591],[94504.0,0.0529157],[94503.0,0.0529157],[94502.0,0.0529165],[94498.0,0.3608]],[[94506.0,0.1813],[94507.0,0.0322],[94513.0,0.3608],[94516.0,0.264547],[94886.0,26.19652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479469130,[[94544.0,0.93764534],[94543.0,0.0305],[94542.0,0.0528939],[94541.0,0.0528948],[94538.0,0.0528964]],[[94545.0,0.00158756],[94549.0,0.0317],[94550.0,0.0322],[94554.0,0.0311],[94560.0,0.48838215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479517774,[[94576.0,0.07478114],[94572.0,0.0528776],[94564.0,0.0528821],[94563.0,0.032],[94554.0,0.0303]],[[94577.0,0.18303952],[94579.0,0.3608],[94583.0,0.0308],[94585.0,0.0988709],[94588.0,0.0528688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479566521,[[94576.0,0.3094018],[94575.0,0.052876],[94574.0,0.07255721],[94573.0,0.0528769],[94570.0,0.3608]],[[94577.0,0.12023952],[94578.0,0.033],[94579.0,0.3608],[94581.0,0.01585],[94582.0,0.24162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479589939,[[94576.0,0.2460018],[94575.0,0.0324],[94574.0,0.17830951],[94572.0,0.3608],[83325.0,0.06734682]],[[94577.0,0.18323952],[94580.0,0.2114929],[94581.0,0.04597],[94582.0,0.0528721],[94583.0,0.0836718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479632973,[[94613.0,1.2756111],[94611.0,0.0528554],[94609.0,0.0528566],[94607.0,0.052858],[94603.0,0.033]],[[94614.0,0.12],[94623.0,0.00096],[94638.0,0.2113641],[94639.0,0.031],[94640.0,0.18022569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479676496,[[94633.0,0.31974381],[94632.0,0.0301],[94631.0,0.1056884],[94628.0,0.00787349],[94595.0,0.16230955]],[[94634.0,0.1525],[94635.0,0.2113705],[94637.0,0.4457414],[94641.0,0.0528395],[94646.0,0.0528365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479702317,[[94625.0,0.31707962],[94624.0,0.0319],[94623.0,0.1585463],[94616.0,0.0325],[94610.0,0.19395338]],[[94626.0,0.1501],[94633.0,0.0327],[94634.0,0.0528434],[94640.0,0.19395338],[94719.0,0.00158636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479745455,[[94609.0,0.341168],[94608.0,0.0528575],[94607.0,0.0729777],[94603.0,1.15992],[94550.0,0.37860995]],[[94610.0,0.3963258],[94612.0,0.0528558],[94615.0,0.0314],[94616.0,0.0528533],[94618.0,0.0528522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479835926,[[94613.0,0.8387191],[94612.0,0.0528553],[94611.0,0.0528553],[94604.0,0.12726188],[94600.0,0.12726188]],[[94614.0,0.152],[94620.0,0.0315],[94621.0,0.0331],[94625.0,0.3608],[94627.0,0.2113893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479865760,[[94613.0,0.8386791],[94612.0,0.0528553],[94611.0,0.0528553],[94610.0,0.3608],[94607.0,0.11790177]],[[94614.0,0.152],[94620.0,0.0315],[94621.0,0.0331],[94625.0,0.3608],[94629.0,0.2113843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746479919185,[[94582.0,0.32284082],[94580.0,0.105746],[94579.0,0.02589131],[94578.0,0.00158577],[94576.0,0.0303]],[[94583.0,0.4937142],[94585.0,0.0528709],[94586.0,0.05287],[94588.0,0.3608],[94625.0,0.5299857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480007053,[[94575.0,0.01085],[94572.0,0.00158608],[94570.0,0.2336503],[94568.0,0.0528799],[94567.0,0.0305]],[[94576.0,0.3859018],[94577.0,0.0309],[94578.0,0.1057496],[94580.0,0.7216],[94585.0,0.19421545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480071315,[[94599.0,0.3399704],[94598.0,0.0861631],[94597.0,0.0528631],[94592.0,0.0528659],[94576.0,0.15880576]],[[94600.0,0.124587],[94602.0,0.061],[94603.0,0.2114429],[94604.0,0.0528598],[94606.0,0.0528587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480106133,[[94618.0,0.85949646],[94617.0,0.0528525],[94616.0,0.0849525],[94615.0,0.0528534],[94614.0,0.0080488]],[[94619.0,0.1592],[94624.0,0.0328],[94625.0,0.0015],[94626.0,0.001],[94636.0,0.2113698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480208832,[[94647.0,0.22825342],[94646.0,0.0528363],[94645.0,0.2013726],[94644.0,0.3608],[94543.0,0.00183921]],[[94648.0,0.5323969],[94649.0,0.0528346],[94650.0,0.0528341],[94657.0,0.7323305],[94659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480254854,[[94644.0,0.45496],[94642.0,0.0635],[94641.0,0.01544835],[94636.0,0.2113673],[94631.0,0.0528446]],[[94645.0,0.3967476],[94646.0,0.0528363],[94647.0,0.0528363],[94649.0,0.0315],[94650.0,0.0528341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480288480,[[94644.0,0.48662],[94642.0,0.0309],[94641.0,0.06828745],[83214.0,0.00076005],[82888.0,0.05]],[[94645.0,0.3323476],[94646.0,0.0528363],[94647.0,0.0528363],[94650.0,0.0860341],[94651.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480329108,[[94680.0,0.42532],[94679.0,0.2112709],[94677.0,0.0528189],[94675.0,0.01433654],[94673.0,0.0528212]],[[94681.0,0.3960673],[94682.0,0.0325],[94683.0,0.0528161],[94684.0,0.0528152],[94687.0,0.0528135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480392951,[[94680.0,0.6667895],[94679.0,0.0528179],[94678.0,0.0528179],[94677.0,0.0528187],[94676.0,0.3923]],[[94681.0,0.39443983],[94682.0,0.0528162],[94684.0,0.0528154],[94688.0,0.0528132],[94700.0,0.28515765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480446881,[[94678.0,0.42484],[94675.0,0.01433654],[94670.0,0.0327],[94667.0,0.00780198],[94646.0,0.21258719]],[[94679.0,0.3970717],[94680.0,0.0528173],[94681.0,0.03287253],[94682.0,0.0528162],[94684.0,0.0528154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480507718,[[94677.0,0.391],[94676.0,0.06412],[94673.0,0.0323],[94672.0,0.01288017],[94671.0,0.2112893]],[[94678.0,0.393474],[94679.0,0.00016922],[94680.0,0.0528179],[94681.0,0.1911516],[94687.0,0.12735095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480548247,[[94667.0,0.0345],[94662.0,0.3929],[94661.0,0.06404],[94660.0,0.0329],[94659.0,0.2240052]],[[94668.0,0.3915963],[94669.0,0.0528235],[94670.0,0.0528234],[94673.0,0.0846212],[94674.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480653418,[[94642.0,0.00158491],[94635.0,0.42484],[94632.0,0.0321],[94630.0,0.01202791],[94628.0,0.2424851]],[[94643.0,1.0098521],[94645.0,0.1181374],[94646.0,0.0528363],[94648.0,0.0528355],[94649.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480681933,[[94630.0,1e-07],[94626.0,0.0321],[94625.0,0.0010568],[94620.0,0.0303],[94562.0,0.95400509]],[[94631.0,1.08401514],[94632.0,0.0833441],[94633.0,0.0528441],[94636.0,0.3608],[94640.0,0.38205285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480755192,[[94580.0,0.006],[94574.0,0.01115981],[94567.0,0.2115201],[94565.0,0.05393907],[94535.0,0.0010578]],[[94581.0,0.3944906],[94582.0,0.06067791],[94583.0,0.083472],[94586.0,0.3608],[94589.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480759102,[[94580.0,0.006],[94573.0,0.0303],[94572.0,0.01280291],[94568.0,0.09804],[94566.0,0.0528808]],[[94581.0,0.3944906],[94582.0,0.06067791],[94583.0,0.083472],[94586.0,0.3608],[94589.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480790528,[[94505.0,0.00205814],[94503.0,0.0658],[94502.0,0.00158726],[94500.0,0.47215099],[94499.0,0.3608]],[[94506.0,0.2136585],[94507.0,0.031],[94508.0,0.0529139],[94509.0,0.052913],[94512.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480841049,[[94400.0,0.079],[94398.0,0.0616],[94386.0,0.0529818],[94117.0,0.00159375],[94097.0,0.12]],[[94401.0,0.9960939],[94403.0,0.0529727],[94405.0,0.0529717],[94406.0,0.00789097],[94410.0,0.19490345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480884494,[[94448.0,1.0057444],[94446.0,0.0529477],[94445.0,0.1171485],[94443.0,0.4137494],[94425.0,1.5]],[[94449.0,0.006],[94450.0,0.0015],[94457.0,0.34574282],[94458.0,0.0847415],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480900201,[[94475.0,1.5528759],[94474.0,0.00813436],[94473.0,0.0529325],[94472.0,0.0529331],[94470.0,0.0305]],[[94476.0,1e-08],[94483.0,0.0314],[94484.0,0.0625],[94500.0,0.2116737],[94502.0,0.0529169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480948334,[[94505.0,1.1708007],[94504.0,0.0307],[94503.0,0.0529157],[94502.0,0.0529165],[94482.0,0.00158745]],[[94506.0,0.003],[94510.0,0.0301],[94511.0,0.0608],[94530.0,0.0529012],[94537.0,0.00783457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746480960735,[[94519.0,0.7724294],[94518.0,0.42664],[94517.0,0.0529079],[94516.0,0.085309],[94515.0,0.0529093]],[[94522.0,0.10757738],[94526.0,0.0635],[94535.0,0.0302],[94536.0,0.001],[94544.0,0.21316367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481011076,[[94534.0,0.5743958],[94533.0,0.12876],[94532.0,0.105799],[94527.0,0.06381557],[94520.0,0.2552448]],[[94535.0,0.1514],[94541.0,0.6795],[94544.0,0.13437437],[94548.0,0.0528916],[94551.0,0.16115486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481056311,[[94542.0,0.4240979],[94540.0,0.23383],[94539.0,0.0857961],[94538.0,0.0528962],[94535.0,0.3608]],[[94543.0,0.13488944],[94549.0,0.3608],[94553.0,0.0319],[94555.0,0.21305],[94557.0,0.0528861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481082133,[[94554.0,0.808131],[94553.0,0.0317],[94552.0,0.0528883],[94551.0,0.0528894],[94549.0,0.031]],[[94555.0,0.0348],[94561.0,0.13488944],[94562.0,0.0322],[94565.0,0.2115276],[94566.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481177503,[[94589.0,1.4140327],[94588.0,0.0528687],[94586.0,0.0528695],[94585.0,0.0528701],[94584.0,0.0301]],[[94590.0,0.0015],[94592.0,0.13476839],[94599.0,0.16142955],[94600.0,0.1],[94603.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481223044,[[94572.0,0.00158608],[94569.0,0.10621884],[94566.0,0.2115226],[94563.0,0.033],[94562.0,0.0528829]],[[94573.0,0.5026485],[94574.0,0.0313],[94575.0,0.0528764],[94576.0,0.0528755],[94580.0,1.0931737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481287471,[[94590.0,0.2775105],[94588.0,0.0528682],[94585.0,0.0528704],[94581.0,0.0322],[94580.0,0.0317]],[[94591.0,0.7256683],[94592.0,0.0321],[94593.0,0.0528664],[94594.0,0.0528655],[94597.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481295976,[[94590.0,0.2772705],[94589.0,0.031],[94588.0,0.1057368],[94581.0,0.0850725],[94576.0,0.3608]],[[94591.0,0.3969683],[94592.0,0.0321],[94593.0,0.0528664],[94594.0,0.0528655],[94595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481390553,[[94614.0,0.78382937],[94612.0,0.0858548],[94611.0,0.0528557],[94593.0,1.5],[94591.0,0.68878282]],[[94615.0,0.122],[94618.0,0.0621],[94619.0,0.0307],[94630.0,0.2113819],[94631.0,0.0528448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481418172,[[94624.0,1.00785975],[94623.0,0.0309],[94622.0,0.0528492],[94621.0,0.4136502],[94618.0,0.0528518]],[[94625.0,0.0035],[94626.0,0.001],[94638.0,0.2113633],[94640.0,0.0528399],[94641.0,0.11145913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481456693,[[94588.0,0.0742],[94586.0,0.2444789],[94584.0,0.0528709],[94580.0,0.0528732],[94578.0,0.0328]],[[94589.0,0.5218927],[94590.0,0.3608],[94591.0,0.0528675],[94593.0,0.0528664],[94594.0,0.0528655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481475107,[[94619.0,0.44318189],[94617.0,0.052852],[94616.0,0.0528529],[94615.0,0.3608],[94612.0,0.0528548]],[[94620.0,0.033],[94625.0,0.0328],[94627.0,0.13450334],[94629.0,0.2642311],[94633.0,0.0528441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481502827,[[94592.0,0.0664],[94586.0,0.16011642],[94583.0,0.2114843],[94581.0,0.0528724],[94578.0,0.0528743]],[[94593.0,0.7260638],[94594.0,0.0301],[94595.0,0.4136653],[94596.0,0.0528644],[94662.0,0.21454532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481573400,[[94624.0,0.93412628],[94623.0,0.3608],[94622.0,0.0528492],[94621.0,0.13003426],[94620.0,0.3608]],[[94625.0,0.0346],[94626.0,0.001],[94633.0,0.0328],[94634.0,0.0301],[94638.0,0.13450334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481616925,[[94624.0,1.33040628],[94623.0,0.4468492],[94622.0,0.0528492],[94621.0,0.01086456],[94613.0,0.16011642]],[[94625.0,0.0658],[94626.0,0.001],[94629.0,0.08083362],[94634.0,0.0301],[94636.0,0.1077379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481701296,[[94672.0,1.2170509],[94670.0,0.1056448],[94667.0,0.0306],[94653.0,0.00158457],[94636.0,0.16011642]],[[94673.0,0.0362],[94685.0,0.033],[94694.0,0.13450334],[94695.0,0.0015],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481734608,[[94691.0,0.2112449],[94690.0,0.0322],[94689.0,0.0528121],[94688.0,0.0528124],[94684.0,0.0315]],[[94692.0,0.290208],[94696.0,0.03],[94697.0,0.3608],[94701.0,0.2112239],[94703.0,0.0528047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481797769,[[94712.0,1.33606988],[94711.0,0.0528],[94710.0,0.4136001],[94707.0,0.0642],[94706.0,0.0528027]],[[94713.0,0.1202621],[94714.0,0.0324],[94715.0,0.0606],[94726.0,0.10732254],[94727.0,0.2111652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481849420,[[94712.0,1.2080181],[94711.0,0.0859],[94710.0,0.0528001],[94706.0,0.0528027],[94703.0,0.28712604]],[[94713.0,0.1202621],[94714.0,0.031],[94715.0,0.0333],[94720.0,0.0305],[94727.0,0.2111652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481940279,[[94790.0,0.00158232],[94783.0,0.0527596],[94780.0,0.3608],[94773.0,0.032],[94772.0,0.0324]],[[94791.0,0.2758621],[94793.0,0.0527545],[94795.0,0.0527538],[94796.0,0.0527532],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481943587,[[94786.0,0.2754332],[94785.0,0.0527584],[94783.0,0.0329],[94782.0,0.05434307],[94780.0,0.3608]],[[94787.0,0.121],[94791.0,0.06484],[94799.0,0.3608],[94800.0,0.2419027],[94803.0,0.052749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746481983415,[[94844.0,0.0636],[94839.0,0.2109153],[94836.0,0.4135304],[94835.0,0.05378496],[94831.0,0.0325]],[[94845.0,0.4629562],[94846.0,0.0318],[94847.0,0.0527244],[94848.0,0.0527238],[94851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482042070,[[94775.0,0.37366117],[94773.0,0.052765],[94772.0,0.0527657],[94771.0,0.0944],[94770.0,0.3608]],[[94776.0,0.3320555],[94778.0,0.1055261],[94785.0,0.0527591],[94797.0,0.06908],[94914.0,15.6724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482048269,[[94775.0,0.37174461],[94773.0,0.052765],[94772.0,0.0527657],[94771.0,0.0944],[94770.0,0.3608]],[[94776.0,0.121],[94777.0,0.2110538],[94778.0,0.0527627],[94781.0,0.0527614],[94785.0,0.0527591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482097201,[[94865.0,0.3608],[94857.0,0.041],[94853.0,0.0436],[94852.0,0.00790002],[94848.0,0.01059266]],[[94866.0,0.5194673],[94868.0,0.1054264],[94869.0,0.0527121],[94870.0,0.0015],[94905.0,0.10960259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482168470,[[94854.0,0.0803],[94853.0,0.3608],[94843.0,0.04823036],[94841.0,0.5717106],[94828.0,0.16011642]],[[94855.0,0.3318797],[94856.0,0.0407],[94857.0,0.0527193],[94858.0,0.0527185],[94863.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482247625,[[94782.0,7e-08],[94776.0,0.0821],[94775.0,0.00105513],[94771.0,0.01033375],[94763.0,0.00800323]],[[94783.0,0.4144399],[94784.0,0.4051],[94785.0,0.0527593],[94786.0,0.0527588],[94796.0,0.06632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482269833,[[94760.0,0.65441668],[94759.0,0.0422],[94756.0,0.211098],[94754.0,0.0527761],[94750.0,0.54029277]],[[94761.0,0.3370889],[94763.0,0.0527716],[94764.0,0.0527708],[94767.0,0.0527692],[94770.0,0.12671477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482332988,[[94752.0,0.00158295],[94747.0,0.00158316],[94745.0,0.00105546],[94739.0,0.0416],[94738.0,0.01060256]],[[94753.0,0.4176067],[94754.0,0.0527761],[94755.0,0.0934755],[94758.0,0.3608],[94759.0,0.07699528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482384113,[[94739.0,0.31981548],[94738.0,0.0862],[94737.0,0.10557],[94734.0,0.0527868],[94731.0,0.3608]],[[94740.0,0.3167181],[94744.0,0.0954819],[94754.0,0.0945763],[94863.0,0.12],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482405131,[[94813.0,0.46948868],[94805.0,0.4808],[94804.0,0.16771477],[94803.0,0.0426],[94796.0,0.17946687]],[[94814.0,0.26826504],[94816.0,0.052742],[94829.0,0.0447],[94830.0,0.34117932],[94835.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482440051,[[94839.0,0.57633434],[94835.0,0.3608],[94832.0,0.0527326],[94815.0,0.0527419],[94810.0,0.19318751]],[[94840.0,0.2219131],[94842.0,0.1054552],[94843.0,0.0867],[94844.0,0.041],[94848.0,0.0527242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482461665,[[94851.0,0.3608],[94847.0,0.06588],[94842.0,0.2109083],[94840.0,0.3608],[94838.0,0.16055823]],[[94852.0,0.2108864],[94854.0,0.052721],[94860.0,0.0527171],[94861.0,0.12448747],[94865.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482508319,[[94803.0,7e-08],[94782.0,0.00158257],[94776.0,0.3044174],[94775.0,0.04275513],[94703.0,1.14421665]],[[94804.0,0.7638732],[94805.0,0.0427],[94806.0,0.5321354],[94812.0,0.0527441],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482537137,[[94865.0,0.39284209],[94863.0,0.052715],[94862.0,0.0527159],[94858.0,0.0527181],[94856.0,0.48551529]],[[94866.0,0.001],[94870.0,0.0015],[94875.0,0.0527092],[94878.0,0.0527074],[94879.0,0.4027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482587078,[[94891.0,0.2107997],[94890.0,0.0459],[94889.0,0.0527005],[94888.0,0.0972013],[94887.0,0.06868]],[[94892.0,0.2560986],[94893.0,0.097999],[94894.0,0.3708],[94895.0,0.0526979],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482590079,[[94893.0,0.9990783],[94892.0,0.0459],[94884.0,0.25994623],[94820.0,3.16638843],[94690.0,2.11092561]],[[94919.0,0.0436],[94934.0,0.6795],[94936.0,0.3608],[94939.0,0.526733],[94940.0,0.21777045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482638207,[[94825.0,0.2793064],[94823.0,0.0979372],[94821.0,0.0527385],[94817.0,0.0527406],[94816.0,0.3608]],[[94826.0,0.2109442],[94827.0,0.0431],[94828.0,0.0527354],[94829.0,0.0527345],[94832.0,0.0527329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482651128,[[94847.0,0.2108943],[94846.0,0.0527248],[94844.0,0.06816],[94843.0,0.0527265],[94840.0,0.0469]],[[94848.0,0.2108953],[94850.0,0.0527232],[94851.0,0.0527223],[94853.0,0.0465],[94854.0,0.0527206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482730178,[[94805.0,0.00105479],[94802.0,0.0454],[94801.0,0.0455],[94800.0,0.1],[94779.0,0.0527622]],[[94806.0,0.6684887],[94807.0,0.0459],[94808.0,0.1054932],[94809.0,0.052746],[94822.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482754894,[[94805.0,0.00105479],[94804.0,0.0817],[94803.0,0.3608],[94802.0,0.0393],[94800.0,0.1527503]],[[94806.0,0.2109887],[94807.0,0.0527466],[94808.0,0.0527466],[94809.0,0.052746],[94811.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482791302,[[94826.0,0.6111442],[94824.0,0.1054732],[94819.0,0.1190196],[94818.0,0.0423],[94817.0,0.48149253]],[[94827.0,0.266679],[94830.0,0.0527342],[94837.0,0.3608],[94846.0,0.4135254],[94880.0,0.08179253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482834923,[[94834.0,0.8225344],[94833.0,0.0398],[94832.0,0.0527321],[94831.0,0.052733],[94828.0,0.0527346]],[[94843.0,0.0527266],[94844.0,0.0527263],[94848.0,0.052724],[94851.0,0.1164],[94872.0,0.53759804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482853334,[[94836.0,0.29517807],[94835.0,0.03988158],[94834.0,0.0527313],[94832.0,0.0527325],[94830.0,0.08179253]],[[94837.0,0.210922],[94838.0,0.0527298],[94839.0,0.0527289],[94843.0,0.0527268],[94854.0,0.0527205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482902178,[[94805.0,1.17927097],[94804.0,0.0388],[94803.0,0.1054966],[94802.0,0.076],[94800.0,0.1]],[[94806.0,0.2109887],[94808.0,0.1054931],[94809.0,0.0527456],[94826.0,0.0527362],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746482920990,[[94834.0,0.8969],[94833.0,0.01044843],[94829.0,0.3608],[94810.0,0.12463336],[94806.0,0.4162]],[[94835.0,0.2871242],[94837.0,0.1581907],[94844.0,0.16153336],[94847.0,0.3608],[94850.0,0.052723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483018174,[[94849.0,0.566],[94841.0,0.24751],[94839.0,0.0527282],[94836.0,0.0527303],[94831.0,0.052733]],[[94850.0,0.2804908],[94852.0,0.1581663],[94853.0,0.0527213],[94856.0,0.3961],[94860.0,0.08176781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483035772,[[94851.0,0.2108864],[94849.0,0.9956],[94848.0,0.0363],[94847.0,0.0527238],[94846.0,0.0527249]],[[94852.0,0.210888],[94853.0,0.0527213],[94856.0,0.0527194],[94859.0,0.0527178],[94864.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483122453,[[94820.0,0.005],[94816.0,0.2768044],[94815.0,0.052742],[94814.0,0.0367],[83730.0,0.01]],[[94821.0,0.2777553],[94823.0,0.0527382],[94824.0,0.0527374],[94826.0,0.086836],[94889.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483128659,[[94805.0,0.21199098],[94804.0,0.06584],[94802.0,0.0527493],[94801.0,0.0337],[94800.0,0.1527503]],[[94806.0,0.2466887],[94807.0,0.0345],[94808.0,0.0527465],[94809.0,0.0527457],[94811.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483174394,[[94800.0,0.89669021],[94799.0,0.0345],[94798.0,0.4663026],[94790.0,0.08182432],[94787.0,0.4135573]],[[94801.0,0.2119998],[94802.0,0.0353],[94803.0,0.0882493],[94804.0,0.0527483],[94807.0,0.0527466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483262840,[[94816.0,0.7804642],[94815.0,0.0875416],[94814.0,0.3608],[94812.0,0.0527435],[94811.0,0.06548]],[[94817.0,0.007],[94825.0,0.2109477],[94826.0,0.0352],[94828.0,0.0527354],[94832.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483345509,[[94865.0,1.58717125],[94864.0,0.0357],[94863.0,0.1581448],[94852.0,0.16090295],[94847.0,0.21441174]],[[94866.0,0.005],[94869.0,0.0674],[94870.0,0.0015],[94873.0,0.2108405],[94874.0,0.0527093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483367117,[[94999.0,0.43684364],[94996.0,0.3608],[94980.0,0.12422028],[94977.0,0.00157922],[94974.0,0.5526533]],[[95000.0,0.002],[95010.0,0.12572028],[95016.0,0.0536307],[95026.0,0.0526251],[95041.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483400535,[[94984.0,0.57316101],[94979.0,0.0328],[94977.0,0.07101922],[94976.0,0.62625126],[94972.0,0.2106199]],[[94985.0,0.3158711],[94987.0,0.0861471],[94988.0,0.0857462],[94990.0,0.052645],[95050.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483418749,[[94981.0,0.2105991],[94979.0,0.0526506],[94978.0,0.1170514],[94977.0,0.3608],[94974.0,0.4134535]],[[94982.0,0.1590977],[94983.0,0.0526493],[94986.0,0.0526477],[94990.0,0.12422028],[94993.0,0.0526436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483456072,[[94966.0,0.040746],[94961.0,0.0633],[94960.0,0.2106451],[94959.0,0.0526621],[94957.0,0.06941965]],[[94967.0,0.211631],[94968.0,0.0343],[94969.0,0.1053142],[94970.0,0.0526563],[94973.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483497105,[[94939.0,0.2106887],[94938.0,0.0312],[94937.0,0.0526737],[94935.0,0.42796]],[[94940.0,0.2633786],[94948.0,0.0526687],[94953.0,0.052666],[94956.0,0.3608],[94960.0,0.12438176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483515315,[[94974.0,0.6806485],[94973.0,0.0461],[94972.0,0.0526544],[94969.0,0.0526564],[84944.0,0.00018]],[[94975.0,0.3042133],[94976.0,0.0467],[94977.0,0.0526527],[94978.0,0.0526516],[94981.0,0.0526503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483560040,[[95012.0,0.2105313],[95010.0,0.0526334],[95009.0,0.05],[95008.0,0.100135],[95007.0,0.06624]],[[95013.0,0.1415],[95014.0,0.3608],[95016.0,0.001],[95020.0,0.3608],[95027.0,0.0526248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483604786,[[94992.0,0.00357907],[94988.0,0.06664],[94976.0,0.0506],[94957.0,0.05424255],[94950.0,1.8608]],[[94993.0,0.5713734],[94995.0,0.0526427],[94996.0,0.1006419],[94997.0,0.4539],[94998.0,0.0526405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483628591,[[94971.0,0.06137907],[94967.0,0.05433704],[94965.0,0.00866359],[94963.0,0.046],[94955.0,0.05371722]],[[94972.0,0.9825199],[94973.0,0.0506],[94974.0,0.1000544],[94975.0,0.0526535],[94978.0,0.0526519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483677833,[[94963.0,0.8638439],[94962.0,0.031],[94961.0,0.0526605],[94960.0,0.0526614],[94919.0,0.12]],[[94964.0,0.3658],[94965.0,0.0459],[94971.0,0.2106236],[94973.0,0.0526545],[94974.0,0.1012539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483728366,[[94937.0,0.846482],[94935.0,0.15802539],[94932.0,0.06384095],[94930.0,0.0542],[83853.0,0.00018]],[[94938.0,0.4195],[94939.0,0.0538],[94943.0,0.2106854],[94945.0,0.0526701],[94948.0,0.0526684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483775702,[[94925.0,0.06677346],[94924.0,0.2657247],[94923.0,0.0526821],[94922.0,0.00158024],[83969.0,0.00074357]],[[94926.0,0.210722],[94928.0,0.5858799],[94929.0,0.052679],[94931.0,0.0526777],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483779908,[[94925.0,0.00105346],[94924.0,0.02963359],[94922.0,0.0095285],[94918.0,0.269039],[94917.0,0.00158026]],[[94926.0,0.215722],[94928.0,0.5808799],[94929.0,0.052679],[94931.0,0.0526777],[94935.0,0.08156733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483839939,[[94922.0,0.0577],[94920.0,0.210735],[94918.0,0.1183648],[94914.0,0.1094868],[83325.0,0.06734682]],[[94923.0,1.1025286],[94924.0,0.0526816],[94925.0,0.0526815],[94929.0,0.0526791],[94932.0,0.08156733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483872166,[[94907.0,0.3306042],[94905.0,0.1920354],[94904.0,0.0448],[94903.0,0.0562],[94898.0,0.15998135]],[[94908.0,0.615262],[94909.0,0.0423],[94910.0,0.0526899],[94911.0,0.413489],[94925.0,0.0526816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483947429,[[94910.0,0.2107575],[94909.0,0.6242],[94908.0,0.0526899],[94907.0,0.0526905],[94906.0,0.0526913]],[[94911.0,0.2107564],[94913.0,0.0526879],[94916.0,0.0526863],[94917.0,0.4536859],[94920.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746483980147,[[94922.0,0.0654],[94915.0,0.2107458],[94913.0,0.0526876],[94911.0,0.0391],[94910.0,0.0526889]],[[94923.0,0.6113286],[94924.0,0.0367],[94925.0,0.0526812],[94926.0,0.0526805],[94930.0,0.0526785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484031302,[[94903.0,0.005],[94901.0,0.1153],[94900.0,0.1],[94895.0,0.05375129],[94876.0,0.0527081]],[[94904.0,0.3400659],[94905.0,0.3608],[94907.0,0.052691],[94911.0,0.13425653],[94987.0,1.54239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484070438,[[94900.0,0.1],[94896.0,0.0397],[94895.0,0.00105379],[94893.0,0.06524],[94892.0,0.03707362]],[[94901.0,0.2127775],[94903.0,0.1281938],[94904.0,0.0526932],[94906.0,0.0392],[94907.0,0.413491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484156711,[[94895.0,0.06508009],[94893.0,0.0408],[94891.0,0.2107981],[94890.0,0.0527003],[94889.0,0.0381]],[[94896.0,0.2888886],[94897.0,0.0382],[94898.0,0.0526965],[94899.0,0.0526957],[94901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484181207,[[94924.0,0.2483264],[94923.0,0.0388],[94922.0,0.2464251],[94921.0,0.052683],[94919.0,0.0526841]],[[94925.0,0.03948115],[94929.0,0.0387],[94949.0,0.3608],[95124.0,7.5],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484203219,[[94985.0,0.2105911],[94982.0,0.0526494],[94978.0,0.0526512],[94974.0,0.37632139],[94973.0,0.0526544]],[[94999.0,0.3608],[95000.0,0.1],[95008.0,0.0383],[95010.0,0.0015],[95012.0,0.29439402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484235244,[[94997.0,0.58354329],[94994.0,0.21282437],[94992.0,0.3608],[94990.0,0.0526449],[85102.0,0.00079749]],[[94998.0,0.2845623],[95000.0,0.0526399],[95001.0,0.0526389],[95004.0,0.3608],[95007.0,0.12416794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484284871,[[95000.0,0.0779],[94998.0,0.2469601],[94997.0,0.052641],[94996.0,0.0526413],[84347.0,0.00076154]],[[95001.0,0.2492556],[95002.0,0.4134385],[95004.0,0.0526375],[95005.0,0.0526369],[95009.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484327488,[[94980.0,0.7872814],[94979.0,0.037],[94978.0,0.0526511],[94977.0,0.052652],[94976.0,0.06696]],[[94981.0,0.001],[94989.0,0.0358],[94992.0,0.0365],[94999.0,0.0361],[95000.0,0.12417649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484330992,[[95009.0,0.2105379],[95007.0,0.128135],[95006.0,0.0526356],[95005.0,0.0365],[95002.0,0.3608]],[[95010.0,0.0015],[95014.0,0.2105269],[95015.0,0.0388],[95016.0,0.001],[95017.0,0.0526302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484403125,[[94998.0,0.2770823],[94993.0,0.19391011],[94992.0,0.05422287],[94988.0,0.21281348],[84944.0,0.00018]],[[94999.0,0.2105601],[95000.0,0.1053],[95001.0,0.0526394],[95002.0,0.0526383],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484445466,[[95015.0,0.7766246],[95013.0,0.0526317],[95012.0,0.0526323],[95001.0,0.15961011],[95000.0,0.12416355]],[[95016.0,0.001],[95019.0,0.0701],[95020.0,0.0015798],[95022.0,0.2631384],[95024.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484494012,[[94992.0,0.00557907],[94982.0,0.0342],[94981.0,0.0332],[94979.0,0.277084],[94975.0,0.19281011]],[[94993.0,0.3812454],[94994.0,0.0341],[94995.0,0.0526427],[94996.0,0.0526419],[95012.0,0.00157957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484512427,[[94993.0,0.2760734],[94992.0,0.06564],[94991.0,0.0526439],[94988.0,0.0526458],[94983.0,0.0526485]],[[94994.0,0.2682204],[94996.0,0.3608],[94997.0,0.0526414],[95001.0,0.0526389],[95020.0,0.01923201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484564357,[[94992.0,0.85530557],[94991.0,0.0331],[94990.0,0.17589345],[94983.0,0.3608],[94976.0,0.26546598]],[[94993.0,0.002],[94995.0,0.2105691],[94996.0,0.0305],[94997.0,0.0526412],[94998.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484627606,[[95027.0,0.71853235],[95025.0,0.0526251],[95024.0,0.0831257],[95023.0,0.0526266],[95015.0,0.06532]],[[95028.0,0.6379958],[95030.0,0.06135117],[95032.0,0.0829218],[95036.0,0.05262],[95040.0,0.08148572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484647923,[[95027.0,0.84641235],[95026.0,0.0315],[95025.0,0.1578751],[95018.0,0.08148572],[94945.0,0.00183172]],[[95028.0,0.0667],[95029.0,0.3608],[95030.0,0.00872817],[95034.0,0.0526208],[95043.0,0.0526157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484691345,[[95044.0,0.74132319],[95042.0,0.1052316],[95039.0,0.0325],[95035.0,0.0312],[95033.0,0.52098634]],[[95045.0,0.0974],[95047.0,0.2630695],[95051.0,0.0526115],[95054.0,0.08148572],[95058.0,0.0526075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484709450,[[95044.0,0.8063004],[95043.0,0.0325],[95042.0,0.4134161],[95041.0,0.0526165],[95040.0,0.16018634]],[[95045.0,0.0665],[95046.0,0.001],[95048.0,0.2104516],[95051.0,0.0526112],[95054.0,0.0526097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484740180,[[95125.0,0.5],[95116.0,0.3926],[95115.0,0.21811411],[95114.0,0.01406711],[95113.0,0.1186968]],[[95126.0,0.380598],[95127.0,0.0329],[95128.0,0.052569],[95130.0,0.0525678],[95133.0,0.0525662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484761891,[[95149.0,0.85418459],[95148.0,0.55114192],[95147.0,0.0525576],[95146.0,0.0525586],[95143.0,0.0525602]],[[95150.0,0.21445184],[95152.0,0.0525558],[95154.0,0.0525543],[95156.0,0.0852532],[95160.0,0.12378687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484832048,[[95165.0,0.04835468],[95160.0,0.0342],[95159.0,0.0372],[95158.0,0.00157621],[95154.0,0.2102159]],[[95166.0,0.2876164],[95167.0,0.3964],[95168.0,0.052547],[95169.0,0.0525461],[95172.0,0.0525445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484841351,[[95165.0,0.04835468],[95160.0,0.0342],[95159.0,0.0372],[95158.0,0.00157621],[95154.0,0.00789785]],[[95166.0,0.2876164],[95167.0,0.3964],[95168.0,0.052547],[95169.0,0.0525461],[95172.0,0.0525445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484905617,[[95219.0,0.05982129],[95215.0,0.0499],[95212.0,0.2100886],[95209.0,0.0525237],[86000.0,0.1]],[[95220.0,0.2607714],[95221.0,0.048],[95222.0,0.052517],[95223.0,0.3608],[95224.0,0.0525157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484923448,[[95221.0,0.2100692],[95220.0,0.1168],[95219.0,0.0525179],[95217.0,0.0525189],[95178.0,0.4162]],[[95222.0,0.2625859],[95225.0,0.0525153],[95229.0,0.1084],[95230.0,0.0525125],[95243.0,0.4133052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746484989789,[[95225.0,0.83464268],[95223.0,0.1911914],[95218.0,0.0576],[95214.0,0.15954192],[95145.0,0.07876751]],[[95226.0,0.5718581],[95227.0,0.0543],[95228.0,0.1575414],[95231.0,0.0576],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485014402,[[95225.0,0.5539],[95219.0,0.0555],[95215.0,0.1346005]],[[95226.0,1.0412581],[95228.0,0.2100553],[95243.0,0.5250558],[95320.0,3.15168439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485084760,[[95225.0,0.5539],[95216.0,0.1241],[95215.0,0.2100823],[95214.0,0.15954192],[95213.0,0.1278416]],[[95226.0,1.0485581],[95227.0,0.0607],[95228.0,0.2100553],[95235.0,0.08108843],[109670.0,0.6812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485131478,[[95168.0,0.94840768],[95167.0,0.00157617],[95166.0,0.1050942],[95165.0,0.0010508],[95159.0,0.13521606]],[[95169.0,0.2091839],[95171.0,0.0525453],[95172.0,0.0525444],[95173.0,0.3608],[95207.0,0.04321759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485155920,[[95168.0,0.005],[95167.0,0.00157617],[95165.0,0.0010508],[95162.0,0.07172],[95150.0,0.0525563]],[[95169.0,0.6313839],[95170.0,0.0598],[95171.0,0.1119453],[95172.0,0.0525444],[95175.0,0.4133427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485190843,[[95144.0,0.57128],[95138.0,0.21228393],[95132.0,0.00157675]],[[95145.0,0.330837],[95146.0,0.3608],[95147.0,0.0525586],[95148.0,0.0525581],[95149.0,0.0525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485205041,[[95106.0,0.502],[95105.0,0.00105146],[95100.0,0.1],[95098.0,0.0626],[95097.0,0.00157733]],[[95107.0,0.695721],[95109.0,0.0525796],[95110.0,0.0525787],[95112.0,0.4241],[95124.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485235883,[[95055.0,0.5595],[95048.0,0.0591],[95047.0,0.07008],[95045.0,0.05366643],[95044.0,0.00157815]],[[95056.0,0.5712338],[95057.0,0.1235],[95058.0,0.0526078],[95059.0,0.0526069],[95062.0,0.1134053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485271799,[[95045.0,0.17917224],[95044.0,0.00157815],[95040.0,0.2805484],[95039.0,0.0526178],[95023.0,0.15948154]],[[95046.0,0.3330559],[95048.0,0.0526133],[95049.0,0.0526124],[95051.0,0.3608],[95059.0,0.00771062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485290617,[[95056.0,0.8382338],[95055.0,0.0642],[95054.0,0.105218],[95052.0,0.07004],[94132.0,3.84018668]],[[95057.0,0.3920512],[95058.0,0.3608],[95060.0,0.0526064],[95061.0,0.0526061],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485328339,[[95045.0,0.08217803],[95028.0,0.09236642],[95025.0,0.0506],[95024.0,0.07787607],[95013.0,0.0526321]],[[95046.0,0.9320559],[95048.0,0.0526132],[95050.0,0.0526123],[95054.0,0.0526095],[95055.0,0.2476747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485363262,[[95066.0,0.93609],[95064.0,0.0526034],[95063.0,0.0526044],[95060.0,0.0494],[95059.0,0.3608]],[[95067.0,0.2204094],[95068.0,0.0535],[95069.0,0.1578054],[95073.0,0.41],[95922.0,0.00386269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485446025,[[95075.0,0.8340517],[95073.0,0.1577955],[95072.0,0.0537],[95071.0,0.3608],[95066.0,0.13226697]],[[95076.0,0.3313895],[95078.0,0.1051931],[95080.0,0.0015],[95083.0,0.1026],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485455554,[[95075.0,0.8340517],[95073.0,0.105197],[95072.0,0.0537],[95071.0,0.52074619]],[[95076.0,0.3313895],[95078.0,0.0525963],[95080.0,0.0015],[95082.0,0.0525944],[95083.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485528192,[[95042.0,0.8069648],[95041.0,0.07166961],[95040.0,0.1052336],[95039.0,0.0461],[95037.0,0.02796855]],[[95043.0,0.2104626],[95045.0,0.1052295],[95050.0,0.0497],[95051.0,0.0486],[95052.0,0.13401483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485585749,[[95069.0,1.073205],[95067.0,0.2712836],[95066.0,0.0507],[95064.0,0.0526039],[95059.0,0.3608]],[[95070.0,0.00157878],[95072.0,0.2629999],[95075.0,0.0472],[95076.0,0.0535976],[95079.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485613274,[[95075.0,0.8025917],[95073.0,0.0525985],[95072.0,0.0525993],[95069.0,0.3608],[95066.0,0.13400673]],[[95076.0,0.3800895],[95077.0,0.0462],[95078.0,0.1051932],[95095.0,0.052587],[95115.0,0.68907991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485663598,[[95072.0,0.56812],[95071.0,0.259999],[95069.0,0.0456],[95067.0,0.05],[84524.0,0.6862]],[[95073.0,0.3808962],[95074.0,0.0472],[95075.0,0.0525984],[95076.0,0.0535976],[95077.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485708066,[[95105.0,0.8236454],[95104.0,0.1011819],[95103.0,0.0525819],[95101.0,0.0483],[95100.0,0.3608]],[[95106.0,0.221],[95108.0,0.2103196],[95110.0,0.0525787],[95111.0,0.102378],[95115.0,0.13548023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485738881,[[95105.0,0.7780454],[95103.0,0.5125821],[95102.0,0.0525829],[95092.0,0.3608],[95090.0,0.24144707]],[[95106.0,0.4283232],[95108.0,0.0525797],[95109.0,0.0525792],[95111.0,0.1072618],[95114.0,0.0992767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485815852,[[95082.0,0.7592763],[95081.0,0.0493],[95080.0,0.1520892],[95079.0,0.00780676],[95077.0,0.01740239]],[[95083.0,0.56954564],[95085.0,0.1051858],[95089.0,0.0525907],[95091.0,0.13391533],[95092.0,0.08140403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485863295,[[95076.0,0.8554895],[95075.0,0.00796091],[95074.0,0.17416108],[95071.0,0.3608],[95067.0,0.14868403]],[[95077.0,0.002],[95083.0,0.0525936],[95085.0,0.0525928],[95092.0,0.0525885],[95095.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485892719,[[95072.0,0.56776867],[95070.0,0.2775227],[95068.0,0.0526018],[95064.0,0.0526035],[94989.0,0.0018309]],[[95073.0,0.7423962],[95074.0,0.0453],[95075.0,0.0525984],[95076.0,0.0525976],[95078.0,0.0525968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746485957562,[[95072.0,0.84492707],[95071.0,0.0496],[95070.0,0.1052002],[95066.0,0.0485],[95062.0,0.05418291]],[[95073.0,0.3787962],[95074.0,0.0473],[95075.0,0.1051968],[95076.0,0.0525974],[95079.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486037443,[[95114.0,0.72372452],[95112.0,0.1472769],[95111.0,0.0525778],[95110.0,0.3608],[95108.0,0.0525794]],[[95115.0,0.0015],[95121.0,0.046],[95122.0,0.210288],[95124.0,0.0525709],[95125.0,0.0984703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486119905,[[95132.0,0.5],[95128.0,0.00792272],[95127.0,0.3608],[95107.0,0.0525798],[95106.0,0.00157715]],[[95133.0,0.3797645],[95134.0,0.0494],[95135.0,0.2048959],[95139.0,0.00157785],[95141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486122695,[[95127.0,0.2762767],[95125.0,0.0525702],[95121.0,0.0525723],[95115.0,0.4133755],[95108.0,0.0525796]],[[95128.0,0.3042745],[95130.0,0.172568],[95131.0,0.0525675],[95132.0,0.3608],[95134.0,0.10711117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486191053,[[95149.0,0.8731081],[95148.0,0.1011575],[95147.0,0.1051152],[95146.0,0.3608],[95135.0,0.3608]],[[95150.0,0.2613961],[95153.0,0.0484],[95154.0,0.0525542],[95173.0,0.12],[95176.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486221171,[[95097.0,0.04917733],[95092.0,0.2103541],[95090.0,0.0979896],[95087.0,0.06046172],[95060.0,0.08126225]],[[95098.0,0.7962969],[95099.0,0.0463],[95100.0,0.0525846],[95101.0,0.0525836],[95102.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486289647,[[95069.0,0.8097006],[95068.0,0.0526015],[95067.0,0.002],[95066.0,0.0526024],[95065.0,0.00157783]],[[95070.0,0.2104045],[95071.0,0.0526002],[95072.0,0.0501],[95073.0,0.0526006],[95077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486318987,[[95062.0,0.32557066],[95061.0,0.0461],[95060.0,0.0526056],[95057.0,0.0526077],[95010.0,0.4162]],[[95063.0,0.6681183],[95064.0,0.052604],[95065.0,0.052604],[95068.0,0.0526018],[95072.0,0.08126225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486421048,[[95073.0,0.8048892],[95072.0,0.0473],[95071.0,0.1051992],[95070.0,0.06528],[95063.0,0.413404]],[[95074.0,0.257494],[95075.0,0.0502],[95076.0,0.1051958],[95077.0,0.052597],[95078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486499413,[[95085.0,0.8104674],[95084.0,0.0525924],[95083.0,0.0525933],[95081.0,0.0495],[95080.0,0.4133951]],[[95086.0,0.2585674],[95088.0,0.1051824],[95090.0,0.0504],[95091.0,0.0525894],[95097.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486607401,[[95050.0,0.4042551],[95049.0,0.043],[95048.0,0.1578369],[95047.0,0.37189645],[95045.0,0.00105213]],[[95051.0,0.08044185],[95056.0,0.1072843],[95062.0,0.0447],[95063.0,0.13413172],[95064.0,0.2104171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486644129,[[95105.0,0.3734254],[95104.0,0.0418],[95103.0,0.4133819],[95101.0,0.052583],[95095.0,0.93637026]],[[95112.0,0.2414371],[95114.0,0.2681425],[95115.0,0.0456],[95116.0,0.12932527],[95124.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486665543,[[95114.0,1.0711055],[95113.0,0.0332],[95112.0,0.1051541],[95110.0,0.0635],[95109.0,0.0525788]],[[95115.0,0.0772],[95124.0,0.0525711],[95129.0,0.0525682],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486718882,[[95114.0,0.001],[95112.0,0.0318],[95111.0,0.0649],[95106.0,0.2103228],[95100.0,0.0525835]],[[95115.0,0.2875033],[95116.0,0.0525752],[95117.0,0.10515],[95124.0,0.16253002],[95126.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486844171,[[95097.0,0.5654],[95096.0,0.0328],[95094.0,0.3608],[95090.0,0.0525894],[95088.0,0.0525904]],[[95098.0,0.2745431],[95099.0,0.0525852],[95100.0,0.0525843],[95103.0,0.0525829],[95107.0,0.08126501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486895299,[[95047.0,0.6657537],[95045.0,0.05366663],[95044.0,0.07487713],[95039.0,0.00794851],[94809.0,0.12]],[[95048.0,0.2448515],[95049.0,0.0329],[95050.0,0.0526123],[95051.0,0.0526114],[95056.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486900599,[[95045.0,0.00105213],[95037.0,0.0975],[95036.0,0.5712778],[95034.0,0.06323664],[95030.0,0.0526226]],[[95046.0,0.3971559],[95047.0,0.0301],[95048.0,0.0526134],[95049.0,0.0526126],[95051.0,0.0526114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746486971145,[[95055.0,0.564],[95054.0,0.25273426],[95052.0,0.0526106],[95051.0,0.0526109],[95040.0,0.08126501]],[[95056.0,0.2104338],[95058.0,0.1183078],[95059.0,0.0842068],[95061.0,0.4134068],[95478.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487018690,[[95057.0,0.04688251],[95056.0,0.0329],[95054.0,0.2104362],[95053.0,0.0326],[95052.0,0.1166102]],[[95058.0,0.2144294],[95060.0,0.1371134],[95061.0,0.0318],[95062.0,0.0526051],[95066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487089143,[[95070.0,0.7629932],[95069.0,0.06396],[95068.0,0.0307],[95066.0,0.0850028],[95059.0,0.1605812]],[[95071.0,0.2432006],[95072.0,0.0307],[95073.0,0.1051986],[95074.0,0.0309],[95121.0,0.08784427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487119669,[[95065.0,0.2411139],[95064.0,0.06392],[95063.0,0.052604],[95062.0,0.0526051],[95058.0,0.0526072]],[[95066.0,0.2437117],[95067.0,0.0302],[95068.0,0.0526023],[95069.0,0.0526014],[95073.0,0.0525991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487190018,[[95032.0,0.0625],[95031.0,0.0326],[95027.0,9e-08],[95026.0,0.2104998],[95025.0,0.01038444]],[[95033.0,0.2104847],[95035.0,0.0526206],[95036.0,0.0526197],[95039.0,0.60437123],[95044.0,0.7113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487217332,[[95032.0,0.2729869],[95031.0,0.0326],[95030.0,0.0526227],[95027.0,0.05262429],[94922.0,0.00158024]],[[95033.0,0.2411847],[95034.0,0.0307],[95035.0,0.4134206],[95036.0,0.0526197],[95039.0,0.0526181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487291287,[[95057.0,0.51747757],[95054.0,0.0638],[95052.0,0.22108803],[95050.0,0.2131927],[95049.0,0.4134121]],[[95058.0,0.26841634],[95060.0,0.1887196],[95065.0,0.3608],[95068.0,0.0526021],[95100.0,0.08126501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487334123,[[95061.0,0.06376],[95060.0,0.2104235],[95059.0,0.0314],[95058.0,0.4134072],[94953.0,0.12]],[[95062.0,0.2734205],[95063.0,0.001],[95064.0,0.0526045],[95065.0,0.0852039],[95069.0,0.0526017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487354136,[[95058.0,1.30272785],[95056.0,0.1578237],[95054.0,0.06376],[95046.0,0.1605812],[95040.0,0.60743491]],[[95059.0,0.2124272],[95060.0,0.0308],[95061.0,0.0526061],[95065.0,0.052604],[95070.0,0.08126501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487414086,[[95114.0,1.21705866],[95112.0,0.113977],[95111.0,0.0525775],[95106.0,0.0525808],[95104.0,0.3926]],[[95115.0,0.0025],[95124.0,0.18776208],[95125.0,0.2102817],[95127.0,0.0325],[95128.0,0.0850691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487446422,[[95161.0,0.2429016],[95160.0,0.3608],[95159.0,0.052551],[95157.0,0.0525522],[85480.0,0.00081546]],[[95162.0,0.2101994],[95164.0,0.0838487],[95165.0,0.0851482],[95172.0,0.0525444],[95173.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487476048,[[95132.0,0.00157675],[95112.0,0.2103093],[95110.0,0.0525785],[95108.0,0.15989943],[95106.0,0.05415742]],[[95133.0,0.67617951],[95135.0,0.1153652],[95136.0,0.2366442],[95139.0,0.0525625],[95140.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487534990,[[95062.0,0.00157791],[95054.0,0.0631],[95053.0,0.0305],[95052.0,0.00157801],[95050.0,0.2104458]],[[95063.0,0.7562183],[95064.0,0.0328],[95065.0,0.0526039],[95066.0,0.0526031],[95069.0,0.06043566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487596129,[[94961.0,0.0469],[94960.0,0.0308],[94958.0,0.21222836],[94957.0,0.00157965],[94953.0,0.0526652]],[[94962.0,0.3306421],[94963.0,0.0313],[94964.0,0.0526599],[94965.0,0.0526589],[94968.0,0.0526573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487621939,[[94959.0,0.7431488],[94958.0,0.00157956],[94957.0,0.05424285],[94956.0,0.0133],[94955.0,0.05371742]],[[94960.0,0.1577],[94961.0,0.0301],[94962.0,0.2106429],[94964.0,0.0831595],[94969.0,0.0526567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487653976,[[94977.0,0.7106088],[94975.0,0.19518407],[94974.0,0.0526537],[94972.0,0.3608],[94971.0,0.06508]],[[94978.0,0.3336066],[94980.0,0.115751],[94981.0,0.0526501],[94984.0,0.0526484],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487790707,[[94930.0,0.8282876],[94928.0,0.0526789],[94926.0,0.0526801],[94925.0,0.00105346],[94923.0,0.06448]],[[94931.0,0.3611209],[94933.0,0.0526771],[94934.0,0.0526762],[94936.0,0.0302],[94937.0,0.0526745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487857141,[[94925.0,0.03435346],[94924.0,0.0331],[94922.0,0.00158024],[94918.0,0.2409393],[94917.0,0.3608]],[[94926.0,0.240922],[94928.0,0.0526798],[94929.0,0.0526789],[94931.0,0.0331],[94932.0,0.4134772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487896887,[[94950.0,0.81397541],[94948.0,0.052668],[94947.0,0.0526683],[94946.0,0.0654],[94944.0,0.3608]],[[94951.0,0.51068878],[94959.0,0.52018062],[94960.0,0.08150619],[94963.0,0.0303],[94966.0,0.13310581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746487938715,[[94912.0,0.0332],[94903.0,0.2107725],[94900.0,0.1526948],[94897.0,0.0526965],[94895.0,0.00105379]],[[94913.0,0.5715508],[94915.0,0.052687],[94916.0,0.0526861],[94920.0,0.0526843],[94922.0,0.16301238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488014378,[[94912.0,0.0661],[94911.0,0.0312],[94906.0,0.2107646],[94905.0,0.0526919],[94895.0,0.05375119]],[[94913.0,0.5785508],[94915.0,0.085187],[94916.0,0.0526861],[94917.0,0.0329],[94919.0,0.13310581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488070524,[[94912.0,0.0659],[94909.0,0.0331],[94904.0,0.0526924],[94902.0,0.06305289],[94826.0,0.07968351]],[[94913.0,0.38946602],[94915.0,0.413487],[94916.0,0.0526861],[94918.0,0.00773748],[94920.0,0.18579011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488156407,[[94924.0,1.4024275],[94923.0,0.052682],[94920.0,0.0526838],[94915.0,0.08150619],[94903.0,0.16101779]],[[94925.0,0.01],[94928.0,0.0315],[94934.0,0.2107058],[94935.0,0.0847755],[94936.0,0.00158088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488215656,[[94923.0,0.2408286],[94922.0,0.0308],[94921.0,0.0526832],[94918.0,0.0856848],[94915.0,0.06404]],[[94924.0,0.2773264],[94926.0,0.0526809],[94927.0,0.0526803],[94928.0,0.0305],[95074.0,0.35629812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488247171,[[94939.0,0.90723347],[94938.0,0.0306],[94937.0,0.0526739],[94936.0,0.4134748],[94932.0,0.0526771]],[[94940.0,0.2421966],[94941.0,0.0526724],[94944.0,0.0526705],[94946.0,0.0615],[94947.0,0.18642162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488311513,[[94946.0,0.1542],[94942.0,0.031],[94941.0,0.2748882],[94938.0,0.0837736],[94937.0,0.052674]],[[94947.0,0.2724754],[94948.0,0.3932],[94949.0,0.0526682],[94950.0,0.0526673],[94951.0,0.0526667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488401290,[[94921.0,0.124],[94917.0,0.0314],[94916.0,0.00158025],[94906.0,0.09596],[94905.0,0.06311111]],[[94922.0,0.74308321],[94924.0,0.0526818],[94925.0,0.0526812],[94928.0,0.13363194],[94929.0,0.0526789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488437424,[[94881.0,0.0309],[94880.0,0.0304],[94879.0,0.0326],[94872.0,0.06396],[94865.0,0.00105412]],[[94882.0,0.2108197],[94884.0,0.0527042],[94885.0,0.0527033],[94888.0,0.4155016],[94890.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488450240,[[94867.0,0.210853],[94866.0,0.0638],[94865.0,0.68076802],[94863.0,0.0527153],[94861.0,0.1179165]],[[94868.0,0.2635661],[94872.0,0.0527108],[94875.0,0.7322093],[94879.0,0.3909],[94889.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488562426,[[94895.0,0.12],[94893.0,0.42488],[94886.0,0.0329],[94881.0,0.0527053]],[[94896.0,0.2127886],[94898.0,0.1168965],[94900.0,0.0526954],[94901.0,0.0526944],[94904.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488670004,[[94886.0,0.121],[94884.0,0.0309],[94881.0,0.064],[94880.0,0.06312879],[94876.0,0.06048948]],[[94887.0,0.2427086],[94888.0,0.0302],[94889.0,0.0835015],[94890.0,0.0527005],[94892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488704634,[[94857.0,0.0307],[94852.0,0.0543025],[94851.0,0.16101779],[94849.0,0.03053573]],[[94866.0,0.6770673],[94868.0,0.1158131],[94869.0,0.1166722],[94872.0,0.0527104],[94873.0,0.0080671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488749467,[[94861.0,0.1522],[94855.0,0.0329],[94854.0,0.0328],[94853.0,0.3608],[94835.0,0.41458516]],[[94862.0,0.2771642],[94863.0,0.0326],[94864.0,0.0527154],[94865.0,0.0527144],[94866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488817603,[[94851.0,0.9297086],[94850.0,0.0311],[94849.0,0.0727232],[94848.0,0.0527233],[94845.0,0.4135254]],[[94852.0,0.2108883],[94854.0,0.0527208],[94856.0,0.0527196],[94860.0,0.0527176],[94880.0,0.00802037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488849024,[[94858.0,0.3608],[94854.0,0.0303],[94853.0,0.2747639],[94850.0,0.0527226],[94845.0,0.22371779]],[[94859.0,0.2108708],[94861.0,0.052717],[94862.0,0.0527161],[94864.0,0.0678],[94866.0,0.0527143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488912462,[[94824.0,0.00158179],[94822.0,0.0325],[94821.0,0.16101779],[94820.0,0.4135392],[94818.0,0.01041925]],[[94825.0,0.2109464],[94829.0,0.0527349],[94831.0,0.3608],[94832.0,0.0527327],[94835.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488950883,[[94827.0,0.364342],[94822.0,0.0527379],[94819.0,0.0329],[94789.0,0.00158202]],[[94828.0,0.2099398],[94830.0,0.0527342],[94831.0,0.1134333],[94832.0,0.0306],[94833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746488975097,[[94842.0,0.8962086],[94841.0,0.0322],[94840.0,0.0527281],[94837.0,0.0527299],[94834.0,0.3608]],[[94843.0,0.6264375],[94844.0,0.0527263],[94848.0,0.0614],[94849.0,0.0527233],[94852.0,0.08175653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489036541,[[94825.0,0.6532],[94824.0,0.033],[94823.0,0.2109489],[94821.0,0.05432045],[94819.0,0.1474797]],[[94826.0,0.2724442],[94828.0,0.0527353],[94829.0,0.0527344],[94833.0,0.3608],[94844.0,0.37138882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489110627,[[94786.0,0.002],[94782.0,0.00158257],[94775.0,0.19337292],[94774.0,0.2110591],[94771.0,0.0312]],[[94787.0,0.272131],[94789.0,0.052757],[94790.0,0.0327],[94791.0,0.0527559],[94792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489144449,[[94761.0,0.121],[94757.0,0.0327],[94756.0,0.2429988],[94755.0,0.06804],[94754.0,0.052776]],[[94762.0,0.27599],[94764.0,0.0527705],[94766.0,0.0527695],[94770.0,0.0304],[94793.0,0.68770496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489150356,[[94761.0,0.121],[94759.0,0.2110925],[94757.0,0.0327],[94756.0,0.0846747],[94755.0,0.06804]],[[94762.0,0.24419],[94764.0,0.0527705],[94765.0,0.0308],[94766.0,0.4135695],[94769.0,0.0527683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489257460,[[94760.0,0.8642911],[94758.0,0.01082615],[94757.0,0.0527744],[94756.0,0.0307],[94677.0,0.00342125]],[[94761.0,0.2160889],[94763.0,0.1474715],[94764.0,0.4135706],[94767.0,0.0527689],[94770.0,0.08188745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489357042,[[94792.0,0.2110199],[94784.0,1.00741946],[94781.0,0.3608],[94780.0,0.3608]],[[94795.0,0.0527534],[94805.0,0.0527481],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489362033,[[94792.0,1.2563199],[94791.0,0.0332],[94790.0,0.0527556],[94789.0,0.0527565],[94785.0,0.0527588]],[[94793.0,0.001],[94794.0,0.0332],[94797.0,0.0322],[94799.0,0.0331],[94803.0,0.2109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489362344,[[94792.0,1.2563199],[94791.0,0.0332],[94790.0,0.0527556],[94789.0,0.0527565],[94785.0,0.0527588]],[[94793.0,0.001],[94794.0,0.0332],[94797.0,0.0322],[94799.0,0.0331],[94805.0,0.2109924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489362542,[[94793.0,0.0527543],[94792.0,1.150792],[94791.0,0.0332],[94785.0,0.0527588],[94780.0,0.13099546]],[[94806.0,0.001],[94810.0,0.0005],[94834.0,0.0527321],[94880.0,0.06549773],[94930.0,3.16595493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489362735,[[94799.0,0.2110043],[94797.0,0.0527517],[94796.0,0.0527522],[94794.0,0.4254],[94793.0,0.0527543]],[[94805.0,0.0635],[94806.0,0.001],[94808.0,0.2109849],[94810.0,0.0005],[94811.0,0.0527444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489362931,[[94799.0,0.2763243],[94798.0,0.0948],[94797.0,0.0527517],[94796.0,0.0527522],[94794.0,0.3608]],[[94805.0,0.0635],[94806.0,0.001],[94808.0,0.2109849],[94810.0,0.053245],[94820.0,0.0079113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489363241,[[94799.0,0.3963243],[94798.0,0.0948],[94797.0,0.0527517],[94796.0,0.0527522],[94794.0,0.3608]],[[94805.0,0.0635],[94806.0,0.001],[94810.0,0.0005],[94813.0,0.210975],[94817.0,0.0527413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489363436,[[94799.0,0.4609243],[94798.0,0.0302],[94797.0,0.0527517],[94796.0,0.0527522],[94794.0,0.3608]],[[94805.0,0.0635],[94806.0,0.001],[94810.0,0.0005],[94817.0,0.0527413],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489363635,[[94799.0,0.4609243],[94798.0,0.0302],[94796.0,0.0527522],[94794.0,0.3608]],[[94805.0,0.0635],[94806.0,0.001],[94810.0,0.0005],[94817.0,0.0527413],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489363636,[[94805.0,0.2109909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.302671],[94798.0,0.0302]],[[94806.0,0.001],[94810.0,0.0005],[94816.0,0.7322416],[94817.0,0.0527413],[94821.0,0.16676641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489363836,[[94805.0,0.5717909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.302671],[94798.0,0.0302]],[[94806.0,0.001],[94809.0,0.0635],[94810.0,0.0005],[94811.0,0.2109789],[94813.0,0.0527434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489364036,[[94805.0,0.5717909],[94804.0,0.0646],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.238071]],[[94806.0,0.001],[94809.0,0.0635],[94810.0,0.0005],[94811.0,0.2109789],[94813.0,0.0527434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489364351,[[94805.0,0.6917909],[94804.0,0.0646],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071]],[[94806.0,0.001],[94809.0,0.0635],[94810.0,0.0005],[94811.0,0.2109789],[94813.0,0.0527434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489364643,[[94805.0,0.7549909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.618071],[94793.0,0.0537543]],[[94806.0,0.001],[94809.0,0.0635],[94810.0,0.0005],[94811.0,0.2109789],[94813.0,0.0527434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489365146,[[94805.0,0.7549909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.618071],[94793.0,0.0527543]],[[94806.0,0.001],[94809.0,0.0635],[94810.0,0.0005],[94811.0,0.2109789],[94813.0,0.0527434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489365635,[[94805.0,0.7549909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.618071],[94793.0,0.0527543]],[[94806.0,0.001],[94809.0,0.0635],[94810.0,0.0005],[94813.0,0.2109742],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489365838,[[94805.0,0.7559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94793.0,0.0527543]],[[94806.0,0.001],[94809.0,0.0635],[94810.0,0.0005],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489365839,[[94805.0,0.7559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94793.0,0.0527543]],[[94806.0,0.001],[94809.0,0.0635],[94810.0,0.0005],[94812.0,0.2109767],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489366343,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94793.0,0.0527543]],[[94806.0,0.001],[94809.0,0.0635],[94810.0,0.0005],[94812.0,0.2109767],[94814.0,0.0527428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489366739,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94793.0,0.0527543]],[[94806.0,0.001],[94810.0,0.0005],[94829.0,0.4135348],[105850.0,0.03028611],[106210.0,7.15353937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489366939,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94793.0,0.0527543]],[[94806.0,0.001],[94810.0,0.0005],[94813.0,0.0305],[94815.0,0.2109703],[94817.0,0.052741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489367143,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94793.0,0.0527543]],[[94806.0,0.001],[94810.0,0.0005],[94812.0,0.0329],[94813.0,0.0305],[94815.0,0.2109703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489368045,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94793.0,0.0527543]],[[94806.0,0.001],[94810.0,0.0005],[94812.0,0.0329],[94813.0,0.0305],[94814.0,0.2109715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489368243,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94793.0,0.0527543]],[[94806.0,0.001],[94810.0,0.0005],[94811.0,0.0325],[94812.0,0.0329],[94813.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489368635,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94813.0,0.0305],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489368835,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94813.0,0.0305],[94833.0,0.68994089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489370238,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94811.0,0.2109779],[94813.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489371345,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94813.0,0.0305],[94819.0,0.0527403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489371846,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.118071],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94812.0,0.2109763],[94813.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489372047,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94812.0,0.2109763],[94813.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489373748,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94811.0,0.2109796],[94813.0,0.0832436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489374747,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94813.0,0.0305],[94833.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489374941,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94813.0,0.0305],[94814.0,0.2109715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489375141,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94813.0,0.2414734],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489375346,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94813.0,0.2414734],[94856.0,0.71495678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489375647,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94812.0,0.2109762],[94813.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489376551,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94811.0,0.2109784],[94813.0,0.0832433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489376849,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94813.0,0.0305],[94817.0,0.0527411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489377246,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94812.0,0.2109761],[94813.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489377450,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94811.0,0.2109779],[94813.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489377639,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94813.0,0.0305],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489377840,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94810.0,0.0005],[94812.0,0.2109762],[94813.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489378849,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94812.0,0.2109762],[94813.0,0.0305],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489379144,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94811.0,0.2109779],[94813.0,0.0305],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489379339,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94812.0,0.2109762],[94813.0,0.0305],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489379540,[[94805.0,1.3213109],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94812.0,0.2109762],[94813.0,0.0305],[94828.0,0.00776401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489382549,[[94805.0,1.2559909],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94812.0,0.2109762],[94813.0,0.0305],[94828.0,0.00776401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489382751,[[94805.0,1.3208309],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94812.0,0.2109762],[94813.0,0.0305],[94828.0,0.00776401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489384352,[[94805.0,0.9600309],[94803.0,0.0527483],[94802.0,0.0527493],[94799.0,0.052751],[94796.0,0.13099546]],[[94806.0,0.001],[94809.0,0.0627],[94812.0,0.2109762],[94813.0,0.0305],[94828.0,0.00776401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489384554,[[94805.0,1.3208309],[94803.0,0.0527483],[94802.0,0.0527493],[94801.0,0.3608],[94799.0,0.052751]],[[94806.0,0.001],[94809.0,0.0627],[94812.0,0.2109762],[94813.0,0.0305],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489386854,[[94805.0,1.3208309],[94803.0,0.0527483],[94802.0,0.0527493],[94801.0,0.3608],[94799.0,0.052751]],[[94806.0,0.001],[94809.0,0.0627],[94813.0,0.0305],[94814.0,0.2637152],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489387155,[[94805.0,1.3208309],[94803.0,0.0527483],[94802.0,0.0527493],[94801.0,0.3608],[94799.0,0.052751]],[[94806.0,0.001],[94809.0,0.0627],[94813.0,0.0305],[94814.0,0.0527427],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489388153,[[94805.0,1.3208309],[94803.0,0.0527483],[94802.0,0.0527493],[94801.0,0.3608],[94799.0,0.052751]],[[94806.0,0.001],[94809.0,0.0627],[94813.0,0.2414745],[94814.0,0.0527427],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489388346,[[94805.0,1.3208309],[94803.0,0.0527483],[94802.0,0.0527493],[94801.0,0.3608],[94799.0,0.052751]],[[94806.0,0.001],[94813.0,0.0305],[94820.0,0.0527399],[94827.0,0.4135358],[94834.0,0.0527321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489388548,[[94805.0,1.3208309],[94803.0,0.0527483],[94802.0,0.0527493],[94801.0,0.3608],[94799.0,0.052751]],[[94806.0,0.001],[94813.0,0.0305],[94816.0,0.0653],[94821.0,0.16676641],[94833.0,0.68725452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489388745,[[94815.0,0.2109687],[94812.0,0.0527437],[94809.0,0.0527453],[94806.0,0.052747],[94805.0,1.10984]],[[94816.0,0.0653],[94821.0,0.16676641],[94830.0,0.052734],[94833.0,0.68725452],[94844.0,0.0527265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489388945,[[94815.0,0.5717687],[94813.0,0.0527428],[94812.0,0.0527437],[94809.0,0.0527453],[94806.0,0.14884473]],[[94816.0,0.0653],[94821.0,0.16676641],[94826.0,0.0527361],[94833.0,0.68725452],[94840.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489389147,[[94815.0,0.6917687],[94813.0,0.1479428],[94812.0,0.0527437],[94809.0,0.0527453],[94806.0,0.11824473]],[[94816.0,0.0653],[94821.0,0.16676641],[94822.0,0.210954],[94824.0,0.0527372],[94826.0,0.0527361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489389649,[[94815.0,0.6917687],[94813.0,0.1479428],[94812.0,0.0527437],[94809.0,0.0527453],[94806.0,0.11824473]],[[94816.0,0.0653],[94821.0,0.00158283],[94822.0,0.210954],[94824.0,0.0527372],[94826.0,0.0527361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489389855,[[94819.0,0.2109598],[94817.0,0.0527405],[94816.0,0.0527414],[94815.0,0.9808],[94813.0,0.0952]],[[94820.0,0.0315],[94821.0,0.00158283],[94822.0,0.210954],[94824.0,0.0527372],[94826.0,0.0527361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489390045,[[94820.0,0.2109576],[94819.0,0.06484],[94818.0,0.11734],[94817.0,0.0527405],[94816.0,0.0527414]],[[94821.0,0.03338283],[94832.0,0.0527328],[94990.0,0.40315376],[107200.0,0.00018],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489390240,[[94820.0,0.3061576],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.0527414]],[[94821.0,0.03338283],[94832.0,0.0842328],[94844.0,0.06347451],[94990.0,0.40315376],[95106.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489390447,[[94820.0,0.3061576],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.0527414]],[[94821.0,0.03338283],[94831.0,0.0527335],[94832.0,0.0842328],[94844.0,0.06347451],[94990.0,0.40315376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489390649,[[94820.0,0.3061576],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.0527414]],[[94821.0,0.03338283],[94828.0,0.210941],[94830.0,0.0527338],[94832.0,0.0842328],[94840.0,0.0527287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489390849,[[94820.0,0.31650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.0527414]],[[94821.0,0.03338283],[94827.0,0.210943],[94829.0,0.0527344],[94830.0,0.0315],[94832.0,0.0527328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489391050,[[94820.0,0.31650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.0527414]],[[94821.0,0.03638283],[94827.0,0.242443],[94829.0,0.0527344],[94832.0,0.0527328],[94841.0,0.00794838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489391261,[[94820.0,0.43650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.0527414]],[[94821.0,0.03638283],[94827.0,0.242443],[94829.0,0.0527344],[94832.0,0.0527328],[94841.0,0.00794838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489391553,[[94820.0,0.43650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414]],[[94821.0,0.03638283],[94827.0,0.242443],[94829.0,0.0527344],[94832.0,0.0527328],[94841.0,0.00794838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489391753,[[94820.0,0.43650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414]],[[94821.0,0.03638283],[94827.0,0.0315],[94829.0,0.0527344],[94832.0,0.0527328],[94841.0,0.00794838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489392052,[[94820.0,0.43650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414]],[[94821.0,0.04038283],[94827.0,0.0315],[94828.0,0.0328],[94829.0,0.0527344],[94832.0,0.0527328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489392245,[[94820.0,0.93650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414]],[[94821.0,0.00858283],[94827.0,0.0315],[94828.0,0.0328],[94832.0,0.0527328],[94836.0,0.0537306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489392452,[[94820.0,0.93650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414]],[[94821.0,0.00858283],[94826.0,0.0328],[94827.0,0.0315],[94828.0,0.0328],[94829.0,0.2109385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489392749,[[94820.0,0.93650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414]],[[94821.0,0.00858283],[94826.0,0.0328],[94827.0,0.0315],[94828.0,0.2437401],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489392949,[[94820.0,0.93650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414]],[[94821.0,0.00858283],[94825.0,0.0309],[94826.0,0.0328],[94828.0,0.2437401],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489393257,[[94820.0,0.93650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414]],[[94821.0,0.00858283],[94825.0,0.0309],[94826.0,0.0328],[94828.0,0.2437401],[94830.0,0.0527341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489393552,[[94820.0,0.93650072],[94819.0,0.06484],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414]],[[94821.0,0.00858283],[94824.0,0.0328],[94825.0,0.0309],[94827.0,0.2109423],[94828.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489396855,[[94820.0,0.93650072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[83592.0,0.00074806]],[[94821.0,0.00858283],[94824.0,0.0328],[94825.0,0.2418468],[94828.0,0.0855353],[94849.0,0.0527237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489397062,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[83592.0,0.00074806]],[[94821.0,0.00858283],[94823.0,0.0331],[94824.0,0.0328],[94825.0,0.2109468],[94827.0,0.0527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489397662,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.00858283],[94823.0,0.0331],[94824.0,0.0328],[94825.0,0.2109468],[94827.0,0.0527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489397852,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.00558283],[94822.0,0.032],[94823.0,0.0331],[94825.0,0.2109468],[94827.0,0.0527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489398157,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.00558283],[94822.0,0.032],[94823.0,0.0331],[94824.0,0.2109491],[94827.0,0.0527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489398358,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.03298283],[94822.0,0.032],[94825.0,0.2109471],[94827.0,0.0527357],[95678.0,0.00386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489399162,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.03298283],[94822.0,0.032],[94825.0,0.2109471],[94827.0,0.0527357],[95203.0,26.11152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489399361,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.03298283],[94822.0,0.032],[94825.0,0.2109471],[94827.0,0.0527357],[94848.0,0.37159258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489399660,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.03298283],[94822.0,0.032],[94827.0,0.0527357],[94848.0,0.37159258],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489399848,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.03298283],[94822.0,0.032],[94825.0,0.2109472],[94827.0,0.0527357],[94848.0,0.37159258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489400052,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.03298283],[94822.0,0.032],[94824.0,0.2109491],[94827.0,0.0527357],[94848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489400464,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94805.0,0.16101779]],[[94821.0,0.03298283],[94822.0,0.032],[94824.0,0.2109491],[94827.0,0.0527357],[94842.0,0.00803103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489400960,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.21376479]],[[94821.0,0.03298283],[94822.0,0.032],[94824.0,0.2109491],[94827.0,0.0527357],[94842.0,0.00803103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489402563,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.21376479]],[[94821.0,0.03298283],[94822.0,0.032],[94824.0,0.2109491],[94826.0,0.0527361],[94827.0,0.0527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489403863,[[94820.0,0.93650072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.21376479]],[[94821.0,0.03298283],[94822.0,0.032],[94824.0,0.2109491],[94826.0,0.0527361],[94827.0,0.0527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489404065,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.052747]],[[94821.0,0.03298283],[94822.0,0.032],[94824.0,0.2109491],[94826.0,0.0527361],[94827.0,0.0527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489405264,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.052747]],[[94821.0,0.03298283],[94822.0,0.032],[94823.0,0.2109525],[94825.0,0.0527368],[94827.0,0.0527357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489406171,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.052747]],[[94821.0,0.03298283],[94822.0,0.2429534],[94825.0,0.0527368],[94827.0,0.0527357],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489406561,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.052747]],[[94821.0,0.06468283],[94822.0,0.2109534],[94824.0,0.0527373],[94827.0,0.0527357],[94834.0,0.0527321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489409472,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.052747]],[[94821.0,0.27563813],[94824.0,0.0527373],[94827.0,0.0527357],[94834.0,0.0527321],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489409970,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.052747]],[[94821.0,0.27563813],[94824.0,0.0527373],[94827.0,0.0527357],[94834.0,0.0527321],[94848.0,0.37133603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489410169,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.052747]],[[94821.0,0.06468283],[94823.0,0.0527377],[94827.0,0.0527357],[94834.0,0.0527321],[94848.0,0.37133603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489410467,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.052747]],[[94821.0,0.06468283],[94823.0,0.0527377],[94827.0,0.0527357],[94834.0,0.0527321],[94843.0,0.00802233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489411169,[[94820.0,1.00134072],[94818.0,0.05274],[94817.0,0.0527405],[94816.0,0.4135414],[94806.0,0.21376479]],[[94821.0,0.27563813],[94823.0,0.0527377],[94827.0,0.0527357],[94834.0,0.0527321],[94843.0,0.00802233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489411375,[[94820.0,0.72708312],[94816.0,0.3608],[94806.0,0.21376479],[94796.0,0.06549773],[94794.0,0.2681935]],[[94821.0,0.27563813],[94823.0,0.0527377],[94826.0,0.0527364],[94843.0,0.00802233],[94849.0,0.16019274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489411581,[[94820.0,0.68484],[94807.0,0.0324],[94806.0,0.21376469],[94802.0,0.3608],[94800.0,0.28019994]],[[94821.0,0.6348553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489411763,[[94820.0,0.68484],[94812.0,0.0301],[94806.0,0.16101779],[94803.0,0.0527486],[94802.0,0.3608]],[[94821.0,0.7403193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489412070,[[94820.0,0.56484],[94812.0,0.2410752],[94807.0,0.0527464],[94806.0,0.16101779],[94802.0,0.3608]],[[94821.0,0.3795193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489412269,[[94820.0,0.56484],[94812.0,0.2410752],[94810.0,0.0527449],[94807.0,0.0527464],[94806.0,0.16101779]],[[94821.0,0.3795193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489412873,[[94820.0,0.06484],[94812.0,0.2410752],[94810.0,0.0527449],[94807.0,0.0527464],[94806.0,0.16101779]],[[94821.0,0.3795193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489413370,[[94820.0,0.06484],[94812.0,0.2410752],[94807.0,0.0527464],[94806.0,0.16101779]],[[94821.0,0.3795193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489413371,[[94820.0,0.06484],[94813.0,0.2109727],[94812.0,0.0301],[94811.0,0.0527443],[94807.0,0.0527464]],[[94821.0,0.3795193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489413782,[[94820.0,0.06484],[94815.0,0.01075166],[94812.0,0.0301],[94811.0,0.0527443],[83969.0,0.00074357]],[[94821.0,0.3795193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489414065,[[94820.0,0.18484],[94815.0,0.01075166],[94814.0,0.2109705],[94812.0,0.0301],[94811.0,0.0527443]],[[94821.0,0.3795193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489414474,[[94820.0,0.18484],[94815.0,0.01075166],[94812.0,0.2410738],[94811.0,0.0527443],[84106.0,1.00751859]],[[94821.0,0.3795193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489414668,[[94820.0,0.18484],[94815.0,0.01075166],[94813.0,0.2109722],[94812.0,0.0301],[94811.0,0.0527443]],[[94821.0,0.3795193],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94830.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489414972,[[94820.0,0.18484],[94815.0,0.01075166],[94812.0,0.0301],[94809.0,0.0527452],[94805.0,0.0527476]],[[94821.0,0.3795193],[94822.0,0.3608],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489415172,[[94820.0,0.18484],[94815.0,0.01075166],[94812.0,0.0301],[94807.0,0.0527466],[83592.0,0.00074806]],[[94821.0,0.3795193],[94822.0,0.3608],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489415672,[[94820.0,0.12],[94815.0,0.01075166],[94813.0,0.2109717],[94812.0,0.0949],[94811.0,0.0527442]],[[94821.0,0.3795193],[94822.0,0.3608],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489415872,[[94820.0,0.12],[94814.0,0.2109708],[94812.0,0.0949],[94811.0,0.0527442],[94695.0,1.2475355]],[[94821.0,0.3795193],[94822.0,0.3608],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489416174,[[94820.0,0.12],[94814.0,0.2109708],[94812.0,0.0949],[94811.0,0.0527442],[94695.0,1.2475355]],[[94821.0,0.2740553],[94822.0,0.3608],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489416471,[[94820.0,0.12],[94814.0,0.2109708],[94812.0,0.0949],[94811.0,0.0527442],[94734.0,0.42805926]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94840.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489416666,[[94820.0,0.12],[94812.0,0.0949],[94811.0,0.0527442],[94807.0,0.4135466],[94795.0,0.3608]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489417059,[[94820.0,0.12],[94814.0,0.2109703],[94812.0,0.0949],[94811.0,0.0527442],[94807.0,0.4135466]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489417374,[[94820.0,0.12],[94814.0,0.01046091],[94813.0,0.2109716],[94812.0,0.0949],[94811.0,0.0527442]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489417673,[[94820.0,0.12],[94813.0,0.2109716],[94812.0,0.0949],[94811.0,0.0527442],[83600.0,0.00125]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.06332689],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489417873,[[94820.0,0.12],[94816.0,0.210966],[94814.0,0.0313],[94813.0,0.0527429],[94812.0,0.0648]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489418072,[[94820.0,0.12],[94814.0,0.0313],[94813.0,0.0527429],[94812.0,0.0648],[83730.0,0.01]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489418271,[[94820.0,0.12],[94815.0,0.2109681],[94814.0,0.0313],[94813.0,0.0527429],[94812.0,0.0648]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489418674,[[94820.0,0.12],[94817.0,0.2109629],[94815.0,0.052742],[94814.0,0.0313],[94812.0,0.0648]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489418972,[[94820.0,0.12],[94817.0,0.2109629],[94816.0,0.0313],[94815.0,0.052742],[94813.0,0.0321]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489419172,[[94820.0,0.12],[94818.0,0.0313],[94817.0,0.2109629],[94815.0,0.052742],[83969.0,0.00074357]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489419375,[[94820.0,0.12],[94818.0,0.0313],[94815.0,0.2109681],[94812.0,0.1175433],[94809.0,0.0315]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489419576,[[94820.0,0.12],[94818.0,0.0313],[94815.0,0.2109681],[94812.0,0.1175433],[94810.0,0.06549773]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489420074,[[94820.0,0.12],[94818.0,0.0313],[94815.0,0.2109681],[94813.0,0.01072098],[94812.0,0.1175433]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489420378,[[94820.0,0.12],[94818.0,0.0313],[94815.0,0.2109681],[94813.0,0.06346418],[94812.0,0.0648]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489420879,[[94820.0,0.12],[94818.0,0.0313],[94815.0,0.2109681],[94813.0,0.01072098],[94812.0,0.1175438]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489421177,[[94820.0,0.12],[94818.0,0.0313],[94815.0,0.2109686],[94813.0,0.01072098],[94812.0,0.1175438]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489421367,[[94820.0,0.12],[94818.0,0.0313],[94815.0,0.2109686],[94813.0,0.06346418],[94812.0,0.1175438]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489421567,[[94820.0,0.12],[94818.0,0.0313],[94815.0,0.2109686],[94813.0,0.01072098],[94812.0,0.1175438]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489422881,[[94820.0,0.12],[94818.0,0.0313],[94813.0,0.22169218],[94812.0,0.0648],[94806.0,0.0527469]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489423073,[[94820.0,0.12],[94818.0,0.0313],[94813.0,0.22169218],[94812.0,0.0648],[94811.0,0.0527441]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489423784,[[94820.0,0.12],[94818.0,0.0313],[94813.0,0.01072098],[94812.0,0.0648],[94811.0,0.2109757]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489423987,[[94820.0,0.12],[94818.0,0.0313],[94812.0,0.0648],[94810.0,0.0527445],[84347.0,0.00076154]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489424278,[[94820.0,0.12],[94818.0,0.0313],[94810.0,0.2109793],[94807.0,0.4135463],[84347.0,0.00076154]],[[94821.0,0.2740553],[94823.0,0.0527377],[94825.0,0.052737],[94826.0,0.0527364],[94828.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489424477,[[94799.0,0.0648],[94787.0,0.26745971],[94786.0,0.3608],[94784.0,0.00782977],[94758.0,0.5277375]],[[94800.0,0.2110021],[94802.0,0.0527498],[94814.0,0.0527431],[94821.0,0.418564],[94828.0,0.7544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489424682,[[94799.0,0.0648],[94798.0,0.2110051],[94796.0,0.0527526],[94795.0,0.4135529],[94790.0,0.06549773]],[[94800.0,0.2110021],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455],[94810.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489424876,[[94799.0,0.0648],[94798.0,0.2745051],[94796.0,0.0527526],[94795.0,0.4135529],[94790.0,0.06549773]],[[94800.0,0.2110021],[94801.0,0.0325],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489425076,[[94799.0,0.2153],[94798.0,0.2440051],[94796.0,0.0527526],[94795.0,0.4135529],[94790.0,0.06549773]],[[94800.0,0.2110021],[94801.0,0.0325],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489425277,[[94799.0,0.4263043],[94798.0,0.033],[94796.0,0.0527526],[94795.0,0.4135529],[94790.0,0.06549773]],[[94800.0,0.2110021],[94801.0,0.0325],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489425478,[[94799.0,0.9263043],[94798.0,0.033],[94797.0,0.17152214],[94795.0,0.3608],[94792.0,0.0527547]],[[94800.0,0.2110021],[94801.0,0.0325],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489425775,[[94799.0,0.6505],[94798.0,0.033],[94797.0,0.43682579],[94795.0,0.3608],[94794.0,0.0527537]],[[94800.0,0.2110021],[94801.0,0.0325],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489425981,[[94799.0,0.6816],[94798.0,0.033],[94797.0,0.43682579],[94795.0,0.4135532],[94645.0,0.25609823]],[[94800.0,0.2428021],[94801.0,0.0649],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489426181,[[94799.0,0.6856],[94798.0,0.033],[94797.0,0.43682579],[94795.0,0.4135532],[94645.0,0.25609823]],[[94800.0,0.2428021],[94801.0,0.0649],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489426381,[[94799.0,0.6856],[94798.0,0.2440061],[94797.0,0.22581779],[94795.0,0.4135532],[94645.0,0.25609823]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489426580,[[94799.0,0.6856],[94798.0,0.2440061],[94797.0,0.0648],[94795.0,0.4135532],[94791.0,0.16101779]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489426778,[[94799.0,0.6551],[94798.0,0.2440061],[94797.0,0.0648],[94795.0,0.4135532],[94791.0,0.16101779]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94809.0,0.0527455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489426985,[[94799.0,0.6551],[94798.0,0.033],[94797.0,0.0648],[94796.0,0.2434099],[94795.0,0.4135532]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489427185,[[94799.0,0.6551],[94798.0,0.033],[94797.0,0.0648],[94796.0,0.0324],[94795.0,0.3608]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489427387,[[94799.0,0.6581],[94797.0,0.0648],[94796.0,0.0324],[94795.0,0.3608],[94792.0,0.2110185]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489427683,[[94799.0,0.6581],[94797.0,0.0648],[94796.0,0.0324],[94795.0,0.3608],[94792.0,0.0309]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489427884,[[94799.0,0.6581],[94797.0,0.0648],[94796.0,0.0324],[94795.0,0.58264399],[94792.0,0.0836548]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489428185,[[94799.0,0.6551],[94797.0,0.0648],[94796.0,0.0324],[94795.0,0.37163099],[94792.0,0.0309]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489428383,[[94799.0,0.6521],[94797.0,0.0648],[94796.0,0.0324],[94795.0,0.37163099],[94792.0,0.0309]],[[94800.0,0.2752021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489429098,[[94799.0,0.6511],[94797.0,0.0648],[94796.0,0.0324],[94795.0,0.58264289],[94794.0,0.0527535]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489429495,[[94799.0,0.6511],[94797.0,0.0648],[94796.0,0.2434098],[94795.0,0.3608],[94794.0,0.0527535]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489430198,[[94799.0,0.6511],[94797.0,0.2758075],[94796.0,0.0324],[94795.0,0.4135531],[94794.0,0.01056574]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489430885,[[94799.0,0.6511],[94797.0,0.0648],[94796.0,0.0324],[94795.0,0.3608],[94794.0,0.22157904]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489431083,[[94799.0,0.6511],[94797.0,0.0648],[94796.0,0.24341],[94795.0,0.3608],[94794.0,0.01056574]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489431288,[[94799.0,0.6511],[94797.0,0.2758084],[94796.0,0.0324],[94795.0,0.3608],[94794.0,0.06331954]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489431701,[[94799.0,0.6511],[94797.0,0.2758084],[94796.0,0.0324],[94795.0,0.4135532],[94794.0,0.01056574]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489431899,[[94799.0,0.6511],[94798.0,0.2110063],[94797.0,0.0648],[94796.0,0.0324],[94795.0,0.4135532]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489433700,[[94799.0,0.6511],[94798.0,0.2110063],[94797.0,0.0648],[94796.0,0.0851526],[94795.0,0.3608]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489433899,[[94799.0,0.6511],[94798.0,0.2434063],[94797.0,0.0648],[94796.0,0.0527526],[94795.0,0.3608]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489434101,[[94799.0,0.6835],[94798.0,0.2110063],[94797.0,0.0648],[94796.0,0.0527526],[94795.0,0.3608]],[[94800.0,0.2772021],[94801.0,0.0324],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489434600,[[94799.0,0.6835],[94798.0,0.2110063],[94797.0,0.0648],[94796.0,0.0527526],[94795.0,0.3608]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94807.0,0.0527471],[94899.0,0.09191519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489434800,[[94799.0,0.6835],[94798.0,0.2110063],[94797.0,0.0648],[94796.0,0.0527526],[94795.0,0.3608]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489435301,[[94799.0,0.6835],[94797.0,0.0648],[94796.0,0.2110105],[94795.0,0.3608],[94793.0,0.0527539]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489435502,[[94799.0,0.6511],[94797.0,0.0648],[94796.0,0.2110105],[94795.0,0.3608],[94794.0,0.06331954]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489435703,[[94799.0,0.6511],[94797.0,0.0648],[94795.0,0.3916],[94792.0,0.0309],[94789.0,0.0527566]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489436002,[[94799.0,0.6511],[94797.0,0.0648],[94795.0,0.3916],[94792.0,0.0309]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489436003,[[94799.0,0.6511],[94797.0,0.0648],[94795.0,0.3916],[94793.0,0.2110163],[94792.0,0.0309]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489436306,[[94799.0,0.6511],[94797.0,0.0648],[94795.0,0.3916],[94792.0,0.0309]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489436307,[[94799.0,0.6511],[94797.0,0.0648],[94795.0,0.3608],[94792.0,0.2419189],[94787.0,0.0527576]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489436505,[[94799.0,0.6511],[94797.0,0.0648],[94795.0,0.3608],[94793.0,0.2110174],[94792.0,0.0617]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489436706,[[94799.0,0.6511],[94797.0,0.0648],[94795.0,0.3608],[94794.0,0.2110154],[94792.0,0.0617]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489436905,[[94799.0,0.6511],[94797.0,0.0648],[94795.0,0.3608],[94794.0,0.2110154],[94792.0,0.1144548]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489437092,[[94799.0,0.6511],[94797.0,0.0648],[94796.0,0.0308],[94795.0,0.5718131],[94793.0,0.0527543]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489437297,[[94799.0,0.6511],[94797.0,0.0648],[94796.0,0.0308],[94795.0,0.3608],[94794.0,0.0527536]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489437806,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.0648],[94795.0,0.5718118],[94794.0,0.0527536]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489438106,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.0648],[94796.0,0.2110107],[94795.0,0.3608]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489438607,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.2758086],[94795.0,0.3608],[84524.0,0.6862]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489440209,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.2758086],[94795.0,0.3608],[94672.0,15.66964]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489440400,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.2758086],[94795.0,0.3608],[94673.0,0.19185636]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489440600,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.2758086],[94795.0,0.3608],[94714.0,0.00183619]],[[94800.0,0.2772021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489441110,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.2758086],[94795.0,0.3608],[94714.0,0.00183619]],[[94800.0,0.2454021],[94802.0,0.0527498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489441304,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.0648],[94795.0,0.3608],[94714.0,0.00183619]],[[94800.0,0.2454021],[94802.0,0.0844498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489441504,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.0648],[94795.0,0.3608],[94758.0,0.5277375]],[[94800.0,0.2454021],[94802.0,0.0844498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489441906,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.0648],[94796.0,0.2110102],[94795.0,0.3608]],[[94800.0,0.2454021],[94802.0,0.0844498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489442211,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.0648],[94796.0,0.2110102],[94795.0,0.3608]],[[94800.0,0.2130021],[94802.0,0.0844498],[94803.0,0.0527489],[94806.0,0.0312],[94807.0,0.0527471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489442412,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.0648],[94796.0,0.2110102],[94795.0,0.3608]],[[94800.0,0.2130021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94806.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489442712,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.2758082],[94795.0,0.3608],[85389.0,0.06644886]],[[94800.0,0.2130021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94806.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489443498,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.2110082],[94795.0,0.3608],[94791.0,0.12836221]],[[94800.0,0.2130021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94806.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489443700,[[94799.0,0.6511],[94798.0,0.031],[94797.0,0.2110082],[94795.0,0.4135531],[94791.0,0.12836221]],[[94800.0,0.2130021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94806.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489446116,[[94799.0,0.6511],[94798.0,0.2420062],[94795.0,0.4135531],[94791.0,0.12836221],[84944.0,0.00018]],[[94800.0,0.2130021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94806.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489446307,[[94799.0,0.6511],[94798.0,0.031],[94795.0,0.4135531],[94791.0,0.12836221],[84944.0,0.00018]],[[94800.0,0.2130021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489446501,[[94799.0,0.6814],[94795.0,0.4135531],[94791.0,0.12836221],[94780.0,0.06549773],[94757.0,1.1578]],[[94800.0,0.2120021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94811.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489446813,[[94799.0,0.6814],[94797.0,0.2110075],[94795.0,0.4135531],[94791.0,0.12836221],[94780.0,0.06549773]],[[94800.0,0.2120021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94811.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489448816,[[94799.0,0.8924043],[94797.0,0.0527517],[94795.0,0.4135531],[94791.0,0.07560681],[94780.0,0.06549773]],[[94800.0,0.2120021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94811.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489449015,[[94799.0,0.8924043],[94795.0,0.4135531],[94792.0,0.0836546],[94791.0,0.07560681],[94790.0,0.06549773]],[[94800.0,0.2120021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94811.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489449215,[[94799.0,0.6814],[94796.0,0.0527526],[94795.0,0.3608],[94792.0,0.0309],[94791.0,0.07560681]],[[94800.0,0.2120021],[94802.0,0.0527498],[94803.0,0.0527489],[94805.0,0.0645],[94811.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489449415,[[94799.0,0.8924043],[94797.0,0.052752],[94796.0,0.0527526],[94795.0,0.3608],[94792.0,0.0309]],[[94800.0,0.001],[94803.0,0.2109956],[94824.0,0.0527373],[94869.0,0.62712499],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489449717,[[94799.0,0.8924043],[94797.0,0.052752],[94796.0,0.0527526],[94795.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.001],[94801.0,0.2110016],[94803.0,0.0527491],[94813.0,0.0613],[94819.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489450307,[[94799.0,0.8924043],[94797.0,0.052752],[94796.0,0.0527526],[94795.0,0.3608],[94793.0,0.0527543]],[[94800.0,0.001],[94828.0,0.3608],[94833.0,0.24037965],[94869.0,0.527125],[94920.0,3.16595493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489450508,[[94808.0,0.2109835],[94806.0,0.0527471],[94802.0,0.052749],[94799.0,0.6814],[94796.0,0.0527526]],[[94809.0,0.210982],[94810.0,0.0527453],[94811.0,0.0527445],[94817.0,0.0527415],[94820.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489450812,[[94808.0,0.2109835],[94807.0,0.0968],[94806.0,0.0527471],[94802.0,0.052749],[94799.0,0.68549773]],[[94809.0,0.210982],[94810.0,0.0527453],[94811.0,0.0527445],[94817.0,0.0527415],[94820.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489451014,[[94808.0,0.2109835],[94807.0,0.0968],[94806.0,0.0527471],[94802.0,0.052749],[94799.0,0.68649773]],[[94809.0,0.210982],[94810.0,0.0527453],[94811.0,0.0527445],[94817.0,0.0527415],[94819.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489451213,[[94808.0,0.1527],[94807.0,0.0641],[94806.0,0.2109877],[94804.0,0.0527482],[94802.0,0.052749]],[[94809.0,0.210982],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0322],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489451515,[[94808.0,0.1847],[94807.0,0.0321],[94806.0,0.2109877],[94804.0,0.0527482],[94802.0,0.052749]],[[94809.0,0.210982],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0646],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489451711,[[94808.0,0.1847],[94807.0,0.0321],[94806.0,0.2109877],[94804.0,0.0527482],[94802.0,0.052749]],[[94809.0,0.211982],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0646],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489451903,[[94808.0,0.1857],[94807.0,0.0321],[94806.0,0.2109877],[94804.0,0.0527482],[94802.0,0.052749]],[[94809.0,0.211982],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0646],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489452514,[[94808.0,0.6857],[94807.0,0.0321],[94806.0,0.2109877],[94802.0,0.052749],[94799.0,0.0527508]],[[94809.0,0.211982],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0646],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489453015,[[94808.0,0.6857],[94807.0,0.0321],[94806.0,0.2109877],[94803.0,0.0527487],[94799.0,0.0527508]],[[94809.0,0.211982],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0646],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489453219,[[94808.0,0.6857],[94807.0,0.0321],[94804.0,0.2109919],[94803.0,0.0527487],[94799.0,0.0527508]],[[94809.0,0.210982],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0646],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489454018,[[94808.0,0.6847],[94807.0,0.0321],[94804.0,0.2109919],[94803.0,0.0527487],[94799.0,0.0527508]],[[94809.0,0.210982],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0646],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489454917,[[94808.0,0.6847],[94807.0,0.0321],[94804.0,0.2109919],[94800.0,0.05275],[94791.0,0.12836221]],[[94809.0,0.210982],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0646],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489455218,[[94808.0,0.6527],[94791.0,0.07560681],[94779.0,0.26746421],[94770.0,1.49153123],[94766.0,0.0527692]],[[94809.0,0.316458],[94810.0,0.0527453],[94811.0,0.0527445],[94816.0,0.0646],[94817.0,0.0527415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489455414,[[94808.0,0.6527],[94797.0,0.0653],[94791.0,0.07560681],[94787.0,0.211029],[94782.0,0.05434297]],[[94809.0,0.413358],[94810.0,0.0527453],[94811.0,0.0527445],[94817.0,0.0527415],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489455618,[[94808.0,0.62],[94797.0,0.0653],[94796.0,0.0332],[94791.0,0.07560681],[94782.0,0.00158257]],[[94809.0,0.413358],[94810.0,0.0527453],[94811.0,0.0527445],[94817.0,0.0527415],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489456020,[[94808.0,0.62],[94797.0,0.0653],[94796.0,0.0332],[94793.0,0.2110165],[94791.0,0.07560681]],[[94809.0,0.413358],[94810.0,0.0527453],[94811.0,0.0527445],[94817.0,0.0527415],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489456212,[[94808.0,0.5],[94797.0,0.0653],[94796.0,0.0332],[94793.0,0.2110165],[94791.0,0.07560681]],[[94809.0,0.413358],[94810.0,0.0527453],[94811.0,0.0527445],[94817.0,0.0527415],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489456412,[[94797.0,0.0653],[94796.0,0.0332],[94794.0,0.211015],[94791.0,0.07560681],[94779.0,0.21470221]],[[94798.0,0.2110065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94809.0,0.202376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489456611,[[94797.0,0.0653],[94796.0,0.0332],[94794.0,0.211015],[94791.0,0.0648],[94779.0,0.21470221]],[[94798.0,0.2110065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94807.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489456812,[[94797.0,0.0653],[94796.0,0.0332],[94794.0,0.211015],[94792.0,0.0527549],[94791.0,0.0648]],[[94798.0,0.2110065],[94799.0,0.0622],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489457121,[[94797.0,0.1853],[94796.0,0.0332],[94794.0,0.211015],[94792.0,0.0527549],[94791.0,0.0648]],[[94798.0,0.2110065],[94799.0,0.0622],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489457525,[[94797.0,0.1853],[94796.0,0.0332],[94794.0,0.211015],[94792.0,0.0527549],[94791.0,0.0648]],[[94798.0,0.2732065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[105000.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489457822,[[94797.0,0.6853],[94796.0,0.0332],[94794.0,0.211015],[94792.0,0.0527549],[94791.0,0.0648]],[[94798.0,0.2732065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[105000.0,6.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489458022,[[94797.0,0.6853],[94796.0,0.0332],[94794.0,0.211015],[94792.0,0.0527549],[94791.0,0.0648]],[[94798.0,0.2742065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94809.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489458714,[[94797.0,0.6853],[94796.0,0.0332],[94794.0,0.211015],[94792.0,0.0527549],[94791.0,0.0648]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94809.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489459822,[[94797.0,0.6853],[94796.0,0.0332],[94795.0,0.5718131],[94792.0,0.0527549],[94791.0,0.0648]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94809.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489460413,[[94797.0,0.6522],[94796.0,0.0332],[94792.0,0.2110183],[94791.0,0.07519191],[94785.0,0.21377659]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489460614,[[94797.0,0.6522],[94796.0,0.0332],[94793.0,0.2430174],[94791.0,0.07519191],[94790.0,0.0527558]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489460813,[[94797.0,0.6522],[94796.0,0.0332],[94794.0,0.2110148],[94793.0,0.032],[94791.0,0.12794731]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489461218,[[94797.0,0.6522],[94796.0,0.0332],[94795.0,0.2430127],[94792.0,0.0527549],[94791.0,0.07519191]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489461420,[[94797.0,0.6522],[94796.0,0.0332],[94795.0,0.2430127],[94792.0,0.0527549],[94791.0,0.07519191]],[[94798.0,0.2752065],[94800.0,0.0846509],[94801.0,0.05275],[94804.0,0.0527483],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489461619,[[94797.0,0.6522],[94796.0,0.0332],[94795.0,0.2430127],[94793.0,0.0527543],[94791.0,0.07519191]],[[94798.0,0.2752065],[94800.0,0.0846509],[94801.0,0.05275],[94804.0,0.0527483],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489462422,[[94797.0,0.6522],[94796.0,0.0332],[94795.0,0.2430127],[94793.0,0.0527543],[94791.0,0.07519191]],[[94798.0,0.2752065],[94800.0,0.0846509],[94801.0,0.05275],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489462423,[[94797.0,0.6522],[94796.0,0.0332],[94795.0,0.032],[94793.0,0.0527543],[94791.0,0.07519191]],[[94798.0,0.2752065],[94800.0,0.0846509],[94801.0,0.05275],[94804.0,0.0527483],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489462627,[[94797.0,0.6522],[94796.0,0.0332],[94795.0,0.032],[94794.0,0.2110143],[94793.0,0.0527543]],[[94798.0,0.2752065],[94800.0,0.0846509],[94801.0,0.05275],[94804.0,0.0527483],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489462825,[[94797.0,0.6522],[94796.0,0.0332],[94795.0,0.032],[94794.0,0.2110143],[94793.0,0.0527543]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94804.0,0.0527483],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489463024,[[94797.0,0.6849],[94796.0,0.0332],[94794.0,0.2110143],[94793.0,0.0527543],[94723.0,0.07994945]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489463923,[[94797.0,0.6849],[94796.0,0.0332],[94785.0,0.0527588],[94723.0,0.07994945],[84724.0,0.00077951]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489464228,[[94797.0,0.6522],[94796.0,0.0332],[94792.0,0.0327],[94790.0,0.0527559],[94723.0,0.07994945]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489464419,[[94797.0,0.1522],[94796.0,0.0332],[94792.0,0.0327],[94790.0,0.0527559],[94723.0,0.07994945]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489464620,[[94797.0,0.1522],[94796.0,0.0332],[94792.0,0.0327],[94790.0,0.0527559],[94778.0,0.21470221]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489464920,[[94797.0,0.1522],[94796.0,0.0332],[94793.0,0.211017],[94792.0,0.0327],[94790.0,0.0527559]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489465626,[[94797.0,0.1522],[94796.0,0.0332],[94794.0,0.0302],[94793.0,0.211017],[94791.0,0.12794731]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489466225,[[94797.0,0.1522],[94796.0,0.0332],[94794.0,0.0302],[94793.0,0.211017],[94791.0,0.07519191]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489467931,[[94797.0,0.1522],[94796.0,0.0332],[94794.0,0.0302],[94791.0,0.07519191],[94733.0,0.4162]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489468130,[[94797.0,0.1522],[94796.0,0.0332],[94794.0,0.0302],[94793.0,0.2110172],[94791.0,0.07519191]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489468729,[[94797.0,0.1522],[94796.0,0.0332],[94794.0,0.0302],[94793.0,0.2110172],[94791.0,0.12794731]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489469230,[[94797.0,0.1522],[94796.0,0.0332],[94794.0,0.2412153],[94791.0,0.12794731],[94782.0,0.16260036]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489470231,[[94797.0,0.1522],[94796.0,0.0332],[94794.0,0.2412153],[94792.0,0.0527549],[94791.0,0.07519191]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489470927,[[94797.0,0.1522],[94796.0,0.0332],[94794.0,0.0302],[94791.0,0.07519191],[94772.0,0.0527658]],[[94798.0,0.2752065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489471229,[[94797.0,0.3960087],[94796.0,0.0332],[94795.0,0.0527529],[94791.0,0.07519191],[94772.0,0.0527658]],[[94798.0,0.2442065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0327],[94804.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489471423,[[94797.0,0.3960087],[94796.0,0.0332],[94795.0,0.0527529],[94791.0,0.07519191],[94788.0,0.42629773]],[[94798.0,0.2442065],[94800.0,0.0527509],[94801.0,0.05275],[94802.0,0.0329],[94803.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489471625,[[94797.0,0.3960087],[94796.0,0.0332],[94795.0,0.0527529],[94791.0,0.07519191],[94788.0,0.42629773]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.05275],[94802.0,0.0329],[94803.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489471823,[[94797.0,0.3960087],[94796.0,0.0332],[94795.0,0.0527529],[94791.0,0.07519191],[94788.0,0.42629773]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.05275],[94802.0,0.0638],[94803.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489472030,[[94797.0,0.3960087],[94796.0,0.0332],[94795.0,0.0527529],[94791.0,0.07519191],[94788.0,0.42629773]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[104930.0,0.6984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489472236,[[94797.0,0.3960087],[94796.0,0.0332],[94795.0,0.0527529],[94791.0,0.07519191],[94788.0,0.42629773]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94827.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489474223,[[94797.0,0.3960087],[94796.0,0.0332],[94795.0,0.0527529],[94791.0,0.12794711],[94788.0,0.42629773]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94827.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489475628,[[94797.0,0.3960087],[94796.0,0.0332],[94795.0,0.0527529],[94793.0,0.3608],[94791.0,0.12794711]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489475934,[[94797.0,0.185],[94796.0,0.0332],[94795.0,0.2637644],[94793.0,0.3608],[94791.0,0.12794711]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489477239,[[94797.0,0.185],[94796.0,0.0332],[94793.0,0.5718159],[94791.0,0.12794711],[94788.0,0.11825473]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489477542,[[94797.0,0.185],[94796.0,0.0332],[94794.0,0.2110148],[94793.0,0.3608],[94792.0,0.0527549]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489477737,[[94797.0,0.185],[94796.0,0.0332],[94795.0,0.2110129],[94793.0,0.4135544],[94789.0,0.0527563]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489482139,[[94797.0,0.185],[94796.0,0.2442105],[94793.0,0.4663088],[84106.0,1.00751859],[83969.0,0.00074357]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489482436,[[94797.0,0.185],[94796.0,0.2442105],[94793.0,0.4135544],[94789.0,0.0527563],[84106.0,1.00751859]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489482738,[[94797.0,0.218],[94796.0,0.2110105],[94793.0,0.4135544],[94789.0,0.0527563],[94707.0,0.00183628]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489482938,[[94797.0,0.218],[94796.0,0.2110105],[94793.0,0.4135544],[94789.0,0.0527563],[94782.0,0.52340036]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489483738,[[94797.0,0.218],[94796.0,0.2110105],[94793.0,0.4135544],[94789.0,0.0527564],[94782.0,0.52340036]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489483941,[[94797.0,0.218],[94796.0,0.2110105],[94793.0,0.4135544],[94782.0,0.52340036],[84524.0,0.6862]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489484236,[[94797.0,0.218],[94796.0,0.2110105],[94793.0,0.4135544],[94782.0,0.52340036],[93658.0,0.00387194]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489485341,[[94797.0,0.218],[94796.0,0.2110105],[94793.0,0.4663088],[94782.0,0.52340036],[93658.0,0.00387194]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489485935,[[94797.0,0.218],[94796.0,0.2110105],[94794.0,0.0527537],[94793.0,0.4135544],[94782.0,0.52340036]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489486337,[[94797.0,0.218],[94796.0,0.2110105],[94794.0,0.0527537],[94793.0,0.4135544],[94783.0,0.16101779]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489487341,[[94797.0,0.218],[94796.0,0.2110105],[94793.0,0.4135544],[94790.0,0.052756],[94783.0,0.16101779]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489489343,[[94797.0,0.218],[94796.0,0.2110105],[94794.0,0.0527537],[94793.0,0.3608],[94790.0,0.052756]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489490238,[[94797.0,0.4290087],[94794.0,0.0527537],[94793.0,0.3608],[94790.0,0.052756],[94675.0,0.12805578]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489490444,[[94797.0,0.4290087],[94795.0,0.0527532],[94794.0,0.0527537],[94793.0,0.3608],[94675.0,0.12805578]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489490841,[[94797.0,0.4290087],[94795.0,0.0527532],[94794.0,0.0527537],[94793.0,0.3608],[94723.0,0.52713089]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489491744,[[94797.0,0.4290087],[94795.0,0.0527532],[94794.0,0.0527537],[94793.0,0.3608],[94734.0,0.4162]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94803.0,0.0327],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489492840,[[94797.0,0.4290087],[94795.0,0.0527532],[94794.0,0.0527537],[94793.0,0.3608],[94734.0,0.4162]],[[94798.0,0.2130065],[94800.0,0.1165509],[94801.0,0.05275],[94807.0,0.42629773],[94934.0,0.12246895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489493041,[[94797.0,0.4290087],[94795.0,0.0527532],[94794.0,0.0527537],[94793.0,0.3608],[94788.0,0.0527571]],[[94798.0,0.2130065],[94800.0,0.0836509],[94801.0,0.05275],[94807.0,0.42629773],[94810.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489493243,[[94797.0,0.4290087],[94795.0,0.0527532],[94794.0,0.0527537],[94793.0,0.3608],[94788.0,0.0527571]],[[94798.0,0.2130065],[94800.0,0.0836509],[94801.0,0.05275],[94803.0,0.0333],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489494746,[[94797.0,0.4290087],[94795.0,0.0527532],[94794.0,0.0527537],[94793.0,0.3608],[94788.0,0.0527571]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0333],[94807.0,0.42629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489494948,[[94797.0,0.4290087],[94794.0,0.1055074],[94793.0,0.3608],[94788.0,0.0527571],[84524.0,0.6862]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0333],[94805.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489495245,[[94797.0,0.4290087],[94794.0,0.1055074],[94793.0,0.3608],[94788.0,0.0527571],[84524.0,0.6862]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.05275],[94802.0,0.0317],[94803.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489495646,[[94797.0,0.4290087],[94795.0,0.0527533],[94794.0,0.0527537],[94793.0,0.3608],[94788.0,0.0527571]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.05275],[94802.0,0.0317],[94803.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489495847,[[94797.0,0.4290087],[94795.0,0.0527533],[94794.0,0.0527537],[94793.0,0.3608],[94788.0,0.0527571]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.08385],[94802.0,0.0317],[95654.0,0.00386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489497351,[[94797.0,0.4290087],[94795.0,0.0527533],[94794.0,0.0527537],[94793.0,0.3608],[94788.0,0.0527571]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.08385],[94802.0,0.0317],[94818.0,0.22486531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489498550,[[94797.0,0.4290087],[94794.0,0.0527537],[94793.0,0.3608],[94790.0,0.0527556],[94788.0,0.0527571]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.08385],[94802.0,0.0317],[94818.0,0.22486531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489498743,[[94797.0,0.218],[94795.0,0.2110115],[94794.0,0.0527537],[94793.0,0.3608],[94790.0,0.0527556]],[[94798.0,0.2130065],[94800.0,0.0527509],[94801.0,0.08385],[94802.0,0.0317],[94818.0,0.22486531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489499044,[[94797.0,0.218],[94796.0,0.2110103],[94794.0,0.0527537],[94793.0,0.3608],[94790.0,0.0527556]],[[94798.0,0.2130065],[94799.0,0.063],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489499653,[[94797.0,0.218],[94796.0,0.2110103],[94794.0,0.0527537],[94793.0,0.3608],[94790.0,0.0527556]],[[94798.0,0.2760065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314],[94819.0,0.8882022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489502846,[[94797.0,0.218],[94796.0,0.2110103],[94794.0,0.0527537],[94793.0,0.3608],[94791.0,0.01039191]],[[94798.0,0.2760065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314],[94817.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489507758,[[94797.0,0.218],[94796.0,0.2110103],[94794.0,0.0527537],[94793.0,0.3608],[94791.0,0.01039191]],[[94798.0,0.2760065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314],[94816.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489509755,[[94797.0,0.4290087],[94794.0,0.0527537],[94793.0,0.3608],[94791.0,0.01039191],[94707.0,0.00183628]],[[94798.0,0.2760065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314],[94816.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489509957,[[94797.0,0.4290087],[94794.0,0.0527537],[94793.0,0.3608],[94791.0,0.01039191],[94784.0,0.16884756]],[[94798.0,0.2760065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314],[94816.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489511061,[[94797.0,0.4290087],[94794.0,0.0527537],[94793.0,0.3608],[94791.0,0.06314711],[94784.0,0.16884756]],[[94798.0,0.2760065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314],[94816.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489512359,[[94797.0,0.4290087],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[94784.0,0.16884756]],[[94798.0,0.2451065],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314],[94816.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489512661,[[94797.0,0.4290087],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[94784.0,0.16884756]],[[94798.0,0.2451065],[94800.0,0.0527509],[94801.0,0.05275],[94802.0,0.0317],[94803.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489512960,[[94797.0,0.4290087],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[94784.0,0.16884756]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489513453,[[94797.0,0.4290087],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[94784.0,0.16884756]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94828.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489518070,[[94797.0,0.4290087],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[94786.0,0.16101779]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489519169,[[94797.0,0.218],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[94786.0,0.16101779]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489519571,[[94797.0,0.218],[94796.0,0.2110089],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489520070,[[94797.0,0.218],[94796.0,0.2110089],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711]],[[94798.0,0.2441065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489520768,[[94797.0,0.218],[94796.0,0.2110089],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489521969,[[94797.0,0.4290087],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[83969.0,0.00074357]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489522771,[[94797.0,0.4290087],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[94707.0,0.00183628]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489524180,[[94797.0,0.4290087],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[94781.0,0.21470221]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489525873,[[94797.0,0.218],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711],[94781.0,0.21470221]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489526073,[[94797.0,0.218],[94796.0,0.2110103],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94818.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489527077,[[94797.0,0.218],[94796.0,0.2110103],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94817.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489529687,[[94797.0,0.218],[94796.0,0.2110103],[94795.0,0.0527532],[94793.0,0.3608],[94791.0,0.06314711]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94811.0,0.06311201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489530891,[[94797.0,0.218],[94794.0,0.2110144],[94793.0,0.3608],[94792.0,0.0527546],[94783.0,0.0527598]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94811.0,0.06311201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489531189,[[94797.0,0.218],[94795.0,0.2110129],[94793.0,0.4135541],[94789.0,0.0527562],[94788.0,0.06472]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94811.0,0.06311201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489531891,[[94797.0,0.218],[94796.0,0.2110101],[94794.0,0.0527538],[94793.0,0.3608],[94790.0,0.0527557]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94811.0,0.06311201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489532190,[[94797.0,0.153],[94793.0,0.3608],[94781.0,0.26746291],[94770.0,0.06549773],[94761.0,0.0527721]],[[94798.0,0.2451065],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314],[94811.0,0.0527445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489532381,[[94797.0,0.12],[94781.0,0.21470221],[94780.0,0.06468],[94779.0,0.211047],[94773.0,0.3608]],[[94798.0,0.2451065],[94799.0,0.3608],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489532578,[[94797.0,0.12],[94789.0,0.0333],[94785.0,0.2110347],[94783.0,0.0632],[94782.0,0.41514297]],[[94798.0,0.2451065],[94799.0,0.3608],[94800.0,0.0844509],[94801.0,0.05275],[94803.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489532781,[[94797.0,0.12],[94789.0,0.0333],[94786.0,0.37205029],[94784.0,0.0527594],[94783.0,0.0632]],[[94798.0,0.2752065],[94799.0,0.3608],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489533193,[[94797.0,0.12],[94789.0,0.0333],[94786.0,0.37205029],[94785.0,0.0328],[94784.0,0.0527594]],[[94798.0,0.2752065],[94799.0,0.3608],[94800.0,0.0527509],[94801.0,0.05275],[94803.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489534094,[[94789.0,0.0333],[94786.0,0.37205029],[94785.0,0.0328],[94784.0,0.0527594],[94665.0,0.12]],[[94790.0,0.2110243],[94792.0,0.0527554],[94793.0,0.0527545],[94796.0,0.0527528],[94798.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489534485,[[94789.0,0.0333],[94786.0,0.37205029],[94785.0,0.0328],[94784.0,0.0527594],[94665.0,0.12]],[[94790.0,0.2110243],[94791.0,0.0617],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489534794,[[94789.0,0.0333],[94786.0,0.2110325],[94785.0,0.0328],[94784.0,0.0527594],[94776.0,0.16101779]],[[94790.0,0.2110243],[94791.0,0.0617],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489534982,[[94789.0,0.0333],[94786.0,0.2110325],[94785.0,0.0328],[94784.0,0.0527594],[94776.0,0.16101779]],[[94790.0,0.2759243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[95644.0,0.50386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489535290,[[94789.0,0.1533],[94787.0,0.0313],[94783.0,0.0831599],[94776.0,0.16101779],[84357.0,0.06689784]],[[94790.0,0.2759243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94798.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489535483,[[94789.0,0.1533],[94787.0,0.0313],[94785.0,0.2110348],[94783.0,0.0831599],[94776.0,0.16101779]],[[94790.0,0.2759243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94798.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489535686,[[94789.0,0.1543],[94787.0,0.0313],[94785.0,0.2110348],[94783.0,0.0831599],[94776.0,0.16101779]],[[94790.0,0.2759243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489536492,[[94789.0,0.1533],[94787.0,0.0313],[94785.0,0.2110348],[94783.0,0.0831599],[94776.0,0.16101779]],[[94790.0,0.2759243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489536687,[[94789.0,0.1533],[94787.0,0.0313],[94785.0,0.2110348],[94783.0,0.0831599],[94776.0,0.16101779]],[[94790.0,0.2769243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489537392,[[94789.0,0.1533],[94787.0,0.0313],[94785.0,0.2110348],[94783.0,0.0831599],[94782.0,0.05434297]],[[94790.0,0.2789243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489537695,[[94789.0,0.1533],[94787.0,0.242329],[94785.0,0.0527585],[94783.0,0.3912],[94782.0,0.05434297]],[[94790.0,0.2789243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489539301,[[94789.0,0.1533],[94787.0,0.0313],[94783.0,0.3912],[94782.0,0.00158257],[94780.0,0.0527614]],[[94790.0,0.2789243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489539591,[[94789.0,0.1533],[94787.0,0.0313],[94784.0,0.2110372],[94783.0,0.4439598],[94782.0,0.00158257]],[[94790.0,0.2789243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489539786,[[94789.0,0.1533],[94783.0,0.3912],[94782.0,0.00158257],[94778.0,0.0527624],[94777.0,0.1174031]],[[94790.0,0.2789243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489539988,[[94789.0,0.1533],[94783.0,0.3912],[94782.0,0.00158257],[94781.0,0.0312],[94777.0,0.1174031]],[[94790.0,0.2789243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489540291,[[94789.0,0.1533],[94783.0,0.3912],[94782.0,0.00158257],[94781.0,0.0312],[94777.0,0.06464]],[[94790.0,0.2789243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489540486,[[94789.0,0.12],[94783.0,0.3608],[94782.0,0.00158257],[94777.0,0.06464],[94771.0,0.4135666]],[[94790.0,0.9584243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489540692,[[94789.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94777.0,0.06464]],[[94790.0,0.9584243],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489540994,[[94789.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94777.0,0.06464]],[[94790.0,1.0639203],[94792.0,0.0839554],[94793.0,0.0527545],[94796.0,0.0527528],[94797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489541195,[[94788.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94777.0,0.06464]],[[94789.0,0.2110265],[94790.0,0.852896],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489541386,[[94788.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94777.0,0.06464]],[[94789.0,0.2110265],[94790.0,0.76565618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489541588,[[94788.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94778.0,0.0307]],[[94789.0,0.2767265],[94790.0,0.70075618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489542290,[[94788.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94778.0,0.0307]],[[94789.0,0.2777265],[94790.0,0.69975618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489542487,[[94788.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94778.0,0.0307]],[[94789.0,0.2797265],[94790.0,0.69775618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489543496,[[94788.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94778.0,0.0307]],[[94789.0,0.2787265],[94790.0,0.69775618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489543793,[[94788.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94778.0,0.0307]],[[94789.0,0.2817265],[94790.0,0.69775618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489543998,[[94788.0,0.12],[94784.0,0.0323],[94783.0,0.3608],[94782.0,0.00158257],[94778.0,0.0307]],[[94789.0,0.2827265],[94790.0,0.69775618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489544189,[[94788.0,0.12],[94784.0,0.0323],[94782.0,0.00158257],[94778.0,0.0307],[94769.0,0.0015827]],[[94789.0,0.2827265],[94790.0,0.69775618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489544389,[[94788.0,0.12],[94784.0,0.0323],[94782.0,0.00158257],[94778.0,0.0307],[94769.0,0.0015827]],[[94789.0,1.3200265],[94790.0,0.01825618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489544694,[[94788.0,0.12],[94784.0,0.0323],[94782.0,0.00158257],[94778.0,0.0307],[94771.0,0.5718649]],[[94789.0,1.3240265],[94790.0,0.01825618],[94791.0,0.052756],[94792.0,0.0839554],[94796.0,0.0527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489545200,[[94784.0,0.0323],[94782.0,0.00158257],[94778.0,0.0307],[94771.0,0.5718649],[94620.0,0.12]],[[94785.0,0.2110355],[94787.0,0.0527582],[94788.0,0.0527572],[94789.0,1.113],[94790.0,0.01825618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489545698,[[94784.0,0.0323],[94782.0,0.00158257],[94778.0,0.0307],[94771.0,0.5718649],[94620.0,0.12]],[[94785.0,0.2110355],[94786.0,0.0638],[94787.0,0.0527582],[94788.0,0.0527572],[94789.0,1.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489545998,[[94784.0,0.0323],[94782.0,0.00158257],[94778.0,0.0307],[94771.0,0.5718649],[94769.0,0.0015827]],[[94785.0,0.2110355],[94786.0,0.0638],[94787.0,0.0527582],[94788.0,0.0527572],[94789.0,1.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489546197,[[94784.0,0.1523],[94782.0,0.00158257],[94778.0,0.0307],[94771.0,0.5718649],[94769.0,0.0015827]],[[94785.0,0.3067355],[94787.0,0.0527582],[94788.0,0.0527572],[94789.0,1.0473],[94810.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489546398,[[94784.0,0.1523],[94782.0,0.00158257],[94778.0,0.0307],[94771.0,0.3608],[94770.0,0.211068]],[[94785.0,0.3097355],[94787.0,0.0527582],[94788.0,0.0527572],[94789.0,1.0443],[94810.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489546788,[[94784.0,0.1523],[94782.0,0.00158257],[94778.0,0.0307],[94771.0,0.3608],[94761.0,0.0527718]],[[94785.0,0.3097355],[94787.0,0.0527582],[94788.0,0.0527572],[94789.0,1.0443],[94810.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489546984,[[94782.0,0.00158257]],[[94785.0,0.3097355],[94787.0,0.0527582],[94788.0,0.0527572],[94789.0,1.0443],[94810.0,0.16010531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489546985,[[94782.0,0.00158257],[94753.0,1.15784],[94750.0,0.3608],[94744.0,0.5],[94700.0,0.17049773]],[[94783.0,0.2110399],[94785.0,0.2569633],[94787.0,0.0527582],[94788.0,0.0527572],[94789.0,1.10894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489547185,[[94775.0,3e-08],[94767.0,0.0322],[94763.0,0.0325],[94758.0,0.0527738],[94756.0,0.27934221]],[[94776.0,0.2110555],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605],[94783.0,0.105504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489547491,[[94775.0,3e-08],[94768.0,0.0325],[94767.0,0.0322],[94761.0,0.2110888],[94758.0,0.0527738]],[[94776.0,1.2513555],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.1181605],[94785.0,0.16889546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489547701,[[94775.0,3e-08],[94768.0,0.0325],[94767.0,0.0322],[94761.0,0.2110888],[94758.0,0.0527738]],[[94776.0,1.2513555],[94777.0,0.0983],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489548092,[[94775.0,0.12000003],[94768.0,0.0325],[94767.0,0.0322],[94761.0,0.2110888],[94758.0,0.0527738]],[[94776.0,1.3167555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489548294,[[94775.0,0.12000003],[94768.0,0.0325],[94767.0,0.0322],[94761.0,0.2110888],[94759.0,0.0527732]],[[94776.0,1.3167555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489548492,[[94775.0,0.12000003],[94768.0,0.0325],[94767.0,0.0322],[94763.0,0.211084],[94759.0,0.0527732]],[[94776.0,1.3167555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489548694,[[94775.0,0.12000003],[94770.0,0.0325],[94767.0,0.0322],[94762.0,0.37210299],[94760.0,0.0527727]],[[94776.0,1.3167555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489549602,[[94775.0,0.12000003],[94770.0,0.0325],[94767.0,0.0322],[94762.0,0.37210299],[94760.0,0.0527727]],[[94776.0,1.3177555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489550101,[[94775.0,0.12000003],[94770.0,0.0325],[94767.0,0.0322],[94762.0,0.37210299],[94760.0,0.0527727]],[[94776.0,1.3187555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489550304,[[94775.0,0.12000003],[94771.0,0.0315],[94770.0,0.0325],[94767.0,0.0322],[94762.0,0.37210299]],[[94776.0,1.3207555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489550502,[[94775.0,0.12000003],[94771.0,0.0315],[94770.0,0.0325],[94767.0,0.0322],[94762.0,0.37210299]],[[94776.0,0.6412555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489550803,[[94775.0,0.12000003],[94771.0,0.0315],[94770.0,0.0325],[94767.0,0.0322],[94762.0,0.37210299]],[[94776.0,0.6412555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489550994,[[94775.0,0.12000003],[94772.0,0.0328],[94771.0,0.0315],[94767.0,0.0322],[94762.0,0.37210299]],[[94776.0,0.6442555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489551496,[[94775.0,0.12000003],[94773.0,0.0315],[94772.0,0.0328],[94767.0,0.0322],[94762.0,0.16101779]],[[94776.0,0.6442555],[94777.0,0.0329],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489551693,[[94775.0,0.12000003],[94773.0,0.0315],[94772.0,0.0328],[94767.0,0.0322],[94762.0,0.16101779]],[[94776.0,0.6442555],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489551694,[[94775.0,0.12000003],[94773.0,0.0315],[94772.0,0.0328],[94767.0,0.0322],[94764.0,0.2110806]],[[94776.0,0.6442555],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.4135605],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489551898,[[94775.0,0.12000003],[94774.0,0.0328],[94773.0,0.0315],[94767.0,0.0322],[94766.0,0.2110758]],[[94776.0,0.6115555],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.4135605],[94784.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489552102,[[94775.0,0.12000003],[94774.0,0.0328],[94773.0,0.0315],[94767.0,0.0322],[94764.0,0.2638512]],[[94776.0,0.6115555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489552302,[[94775.0,0.18450003],[94774.0,0.0328],[94766.0,0.2110773],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6115555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489552600,[[94775.0,0.18450003],[94774.0,0.0328],[94767.0,0.2110748],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6105555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489552905,[[94775.0,0.18450003],[94774.0,0.0328],[94765.0,0.2110793],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6095555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489553404,[[94775.0,0.18450003],[94774.0,0.0328],[94765.0,0.2110793],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6065555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489553607,[[94775.0,0.18450003],[94774.0,0.0328],[94765.0,0.2110793],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6095555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489553906,[[94775.0,0.18450003],[94774.0,0.0328],[94765.0,0.2110793],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6045555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489554105,[[94775.0,0.18450003],[94774.0,0.0328],[94765.0,0.2110793],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6095555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489554607,[[94775.0,0.18450003],[94774.0,0.0328],[94767.0,0.2110752],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6095555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489554801,[[94775.0,0.18450003],[94774.0,0.0328],[94765.0,0.2110786],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6095555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489555506,[[94775.0,0.18450003],[94774.0,0.0328],[94765.0,0.2110786],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6075555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0301],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489555808,[[94775.0,0.18450003],[94774.0,0.0328],[94765.0,0.2110786],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6095555],[94778.0,0.0843632],[94779.0,0.0527623],[94782.0,0.4135605],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489556209,[[94775.0,0.18450003],[94774.0,0.0328],[94766.0,0.2110776],[94764.0,0.0527702],[94756.0,0.06464]],[[94776.0,0.6095555],[94778.0,0.0843632],[94779.0,0.0527623],[94782.0,0.4135605],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489556914,[[94775.0,0.18450003],[94774.0,0.0328],[94760.0,0.06549773],[94756.0,0.06464],[93506.0,0.00387194]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.4135605],[95898.0,0.00386107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489557208,[[94775.0,0.18450003],[94774.0,0.0328],[94770.0,0.2110679],[94768.0,0.0527681],[94766.0,0.3608]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489557710,[[94775.0,0.18450003],[94774.0,0.0328],[94768.0,0.2110727],[94766.0,0.4135692],[83969.0,0.00074357]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489558107,[[94775.0,0.18450003],[94774.0,0.0328],[94768.0,0.2110727],[94766.0,0.4135692],[94722.0,0.2681935]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489558308,[[94775.0,0.18450003],[94774.0,0.0328],[94767.0,0.211074],[94766.0,0.3608],[94765.0,0.0527698]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489558509,[[94775.0,0.18450003],[94774.0,0.0328],[94768.0,0.2110727],[94766.0,0.3608],[94765.0,0.0527698]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489558806,[[94775.0,0.18450003],[94774.0,0.0328],[94768.0,0.2110727],[94766.0,0.4135694],[83969.0,0.00074357]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489559013,[[94775.0,0.18450003],[94774.0,0.0328],[94768.0,0.2110727],[94766.0,0.4135694],[94762.0,0.0527712]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489559505,[[94775.0,0.18450003],[94774.0,0.0328],[94768.0,0.2110727],[94766.0,0.4135694],[94762.0,0.0527712]],[[94776.0,0.5738555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489559702,[[94775.0,0.18450003],[94774.0,0.0328],[94769.0,0.2126537],[94766.0,0.4135694],[94762.0,0.0527712]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489559903,[[94775.0,0.18450003],[94774.0,0.0328],[94769.0,0.0015827],[94766.0,0.4135694],[94762.0,0.0527712]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489561206,[[94775.0,0.18450003],[94774.0,0.0328],[94769.0,0.0015827],[94768.0,0.2110732],[94766.0,0.4135694]],[[94776.0,0.5768555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489561510,[[94775.0,0.18450003],[94774.0,0.0328],[94769.0,0.0015827],[94768.0,0.2110732],[94766.0,0.4135694]],[[94776.0,0.5748555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489561711,[[94775.0,0.18450003],[94774.0,0.0328],[94769.0,0.0015827],[94766.0,0.6246453],[94740.0,1.72651552]],[[94776.0,0.5758555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489561912,[[94775.0,0.18450003],[94774.0,0.0328],[94769.0,0.0015827],[94766.0,0.5718759],[94763.0,0.0527707]],[[94776.0,0.5758555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489562113,[[94775.0,0.18450003],[94774.0,0.0328],[94769.0,0.0015827],[94766.0,0.5718759],[94764.0,0.0527705]],[[94776.0,0.5758555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.0327],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489562307,[[94775.0,0.18450003],[94774.0,0.0328],[94767.0,0.2110747],[94766.0,0.3608],[94765.0,0.05277]],[[94776.0,0.5758555],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.4135605],[106080.0,7.15353937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489562506,[[94775.0,0.18450003],[94774.0,0.0328],[94767.0,0.2110747],[94766.0,0.3608],[94765.0,0.05277]],[[94776.0,0.5758555],[94778.0,0.0527632],[94779.0,0.0527623],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489562507,[[94775.0,0.18450003],[94774.0,0.0328],[94767.0,0.2110747],[94766.0,0.3608],[94765.0,0.05277]],[[94776.0,0.5758555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.0326],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489562912,[[94775.0,0.18450003],[94774.0,0.0328],[94768.0,0.2110728],[94766.0,0.3608],[94765.0,0.05277]],[[94776.0,0.5758555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.0326],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489564815,[[94775.0,0.18450003],[94774.0,0.0328],[94766.0,0.3608],[94750.0,0.06549773],[83853.0,0.00018]],[[94776.0,0.5758555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.0326],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489565016,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94763.0,0.2110841],[94761.0,0.0527721]],[[94776.0,0.5758555],[94777.0,0.0651],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489565314,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94761.0,0.0527721]],[[94776.0,0.5758555],[94777.0,0.0651],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489565315,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94764.0,0.2110818],[94762.0,0.0527714]],[[94776.0,0.5748555],[94777.0,0.0651],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489565506,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94764.0,0.2110818],[94762.0,0.0527714]],[[94776.0,0.6366555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489565910,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94764.0,0.2110818],[94762.0,0.0527714]],[[94776.0,0.6366555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605],[94785.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489566110,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94764.0,0.2110818],[94762.0,0.0527714]],[[94776.0,0.6356555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605],[94785.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489566313,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94764.0,0.2110818],[94762.0,0.0527714]],[[94776.0,0.6376555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605],[94785.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489566510,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94764.0,0.2110818],[94762.0,0.0527714]],[[94776.0,0.6356555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605],[94785.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489566708,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94765.0,0.2110795],[94762.0,0.0527714]],[[94776.0,0.6376555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605],[94785.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489567014,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94765.0,0.2110795],[94762.0,0.0527714]],[[94776.0,0.6356555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605],[94785.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489567317,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94765.0,0.2110795],[94762.0,0.0527714]],[[94776.0,0.6386555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.4135605],[94785.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489567515,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94765.0,0.2110795],[94762.0,0.0527714]],[[94776.0,0.2778555],[94778.0,0.0527632],[94779.0,0.0848623],[94780.0,0.3608],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489567814,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94765.0,0.2110795],[94763.0,0.052771]],[[94776.0,0.2778555],[94778.0,0.0527632],[94779.0,0.0848623],[94780.0,0.3608],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489568016,[[94775.0,0.15150003],[94767.0,0.0631],[94765.0,0.2110795],[94763.0,0.052771],[94754.0,0.01052884]],[[94776.0,0.2778555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.0527605],[94785.0,0.06549773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489568315,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94765.0,0.2110795],[94763.0,0.052771]],[[94776.0,0.2778555],[94778.0,0.0527632],[94779.0,0.0848623],[94780.0,0.3608],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489568516,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.5718776],[94763.0,0.052771],[94754.0,0.42410474]],[[94776.0,0.2778555],[94778.0,0.0527632],[94779.0,0.0848623],[94780.0,0.3608],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489569218,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.2110776],[94763.0,0.052771],[94754.0,0.06330474]],[[94776.0,0.2778555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.0527605],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489569613,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.5718776],[94763.0,0.052771],[94754.0,0.42410474]],[[94776.0,0.2778555],[94778.0,0.0527632],[94779.0,0.0848623],[94780.0,0.3608],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489571021,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.2110776],[94763.0,0.052771],[94754.0,0.06330474]],[[94776.0,0.2778555],[94778.0,0.0527632],[94779.0,0.0848623],[94782.0,0.0527605],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489571325,[[94775.0,0.15150003],[94767.0,0.2741749],[94766.0,0.3608],[94760.0,0.06549773],[94754.0,0.42410474]],[[94776.0,0.2475555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.3608],[94782.0,0.0527605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489571511,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.3608],[94765.0,0.2110782],[94763.0,0.052771]],[[94776.0,0.2475555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.3608],[94781.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489572823,[[94775.0,0.15150003],[94767.0,0.274175],[94766.0,0.3608],[94764.0,0.05277],[84106.0,1.00751859]],[[94776.0,0.2475555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.3608],[94781.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489573015,[[94775.0,0.15150003],[94767.0,0.0631],[94766.0,0.4135693],[94756.0,0.0527745],[94754.0,0.37132884]],[[94776.0,0.2475555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.3608],[94781.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489573413,[[94775.0,0.15150003],[94768.0,0.2110713],[94767.0,0.0631],[94766.0,0.4135693],[94756.0,0.0527745]],[[94776.0,0.2475555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.3608],[94781.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489573922,[[94775.0,0.15150003],[94769.0,0.2110705],[94767.0,0.0631],[94766.0,0.3608],[94763.0,0.052771]],[[94776.0,0.2160555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.3608],[94820.0,0.16984702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489574122,[[94775.0,0.15150003],[94767.0,0.2741743],[94766.0,0.3608],[94765.0,0.05277],[94763.0,0.052771]],[[94776.0,0.2160555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.3908],[94786.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489574421,[[94775.0,0.15150003],[94767.0,0.2741743],[94766.0,0.3608],[94765.0,0.05277],[94763.0,0.052771]],[[94776.0,0.2160555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.3908],[94784.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489574621,[[94775.0,0.15150003],[94767.0,0.2741743],[94766.0,0.3608],[94765.0,0.05277],[94763.0,0.052771]],[[94776.0,0.2160555],[94778.0,0.0854632],[94779.0,0.0527623],[94780.0,0.3608],[94784.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489575021,[[94775.0,0.15150003],[94767.0,0.2741743],[94765.0,0.05277],[94763.0,0.052771],[94754.0,0.01052884]],[[94776.0,0.2160555],[94778.0,0.0854632],[94779.0,0.0527623],[94784.0,0.0309],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489575326,[[94775.0,0.15150003],[94767.0,0.4239],[94760.0,0.11827003],[94756.0,0.3608],[94754.0,0.01052884]],[[94776.0,0.2160555],[94778.0,0.0854632],[94779.0,0.0527623],[94781.0,0.3608],[94784.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489575526,[[94775.0,0.15150003],[94767.0,0.4239],[94765.0,0.211079],[94763.0,0.052771],[94761.0,0.06456]],[[94776.0,0.2160555],[94778.0,0.1167632],[94779.0,0.0527623],[94781.0,0.3608],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489575726,[[94775.0,0.15150003],[94767.0,0.4239],[94765.0,0.211079],[94763.0,0.052771],[94761.0,0.06456]],[[94776.0,0.2160555],[94778.0,0.1167632],[94779.0,0.0527623],[94781.0,0.3608],[94879.0,1.65379042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489577831,[[94775.0,0.15150003],[94767.0,0.4239],[94765.0,0.211079],[94763.0,0.052771],[94761.0,0.06456]],[[94776.0,0.2160555],[94778.0,0.1167632],[94779.0,0.0527623],[94781.0,0.3608],[94819.0,0.69416985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489578325,[[94775.0,0.15150003],[94767.0,0.0631],[94762.0,0.2110851],[94761.0,0.06456],[94756.0,0.0527748]],[[94776.0,0.2160555],[94778.0,0.1167632],[94779.0,0.0527623],[94819.0,0.69416985],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489578530,[[94775.0,0.15150003],[94767.0,0.4239],[94762.0,0.2110851],[94761.0,0.06456],[94756.0,0.4135748]],[[94776.0,0.2160555],[94778.0,0.1167632],[94779.0,0.0527623],[94819.0,0.69416985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489578531,[[94775.0,0.15150003],[94767.0,0.4239],[94762.0,0.2110851],[94761.0,0.06456],[94756.0,0.4135748]],[[94776.0,0.2160555],[94777.0,0.0318],[94778.0,0.1167632],[94779.0,0.0527623],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489578725,[[94775.0,0.15150003],[94767.0,0.4239],[94763.0,0.2110842],[94761.0,0.06456],[94756.0,0.4135748]],[[94776.0,0.2160555],[94777.0,0.0318],[94778.0,0.1167632],[94779.0,0.0527623],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489578923,[[94775.0,0.15150003],[94767.0,0.4239],[94763.0,0.2110842],[94761.0,0.1173321],[94756.0,0.3608]],[[94776.0,0.2810555],[94777.0,0.0318],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489579424,[[94775.0,0.15150003],[94767.0,0.4239],[94763.0,0.2110842],[94761.0,0.1173321],[94756.0,0.3608]],[[94776.0,0.2810555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.3608],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489579629,[[94775.0,0.15150003],[94767.0,0.4239],[94763.0,0.2110842],[94761.0,0.1173321],[94756.0,0.3608]],[[94776.0,0.2810555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.3926],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489579933,[[94775.0,0.15150003],[94767.0,0.4239],[94764.0,0.2110818],[94761.0,0.1173321],[94756.0,0.3608]],[[94776.0,0.2810555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.3926],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489580128,[[94775.0,0.15150003],[94767.0,0.4239],[94764.0,0.2110818],[94761.0,0.0527721],[94756.0,0.3608]],[[94776.0,0.2810555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.3926],[94905.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489581233,[[94775.0,0.15150003],[94767.0,0.4239],[94762.0,0.2110853],[94757.0,0.0527744],[94756.0,0.3608]],[[94776.0,0.2810555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.3926],[94905.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489581531,[[94775.0,0.15150003],[94767.0,0.4239],[94762.0,0.2110853],[94757.0,0.0527744],[94756.0,0.3608]],[[94776.0,0.2810555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.3926],[94824.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489583427,[[94775.0,0.15150003],[94767.0,0.4239],[94763.0,0.2110844],[94761.0,0.0527722],[94760.0,0.06549773]],[[94776.0,0.2810555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.3926],[94824.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489583631,[[94775.0,0.15150003],[94767.0,0.4239],[94761.0,0.0527722],[94760.0,0.06549773],[83325.0,0.06734682]],[[94776.0,0.2483555],[94778.0,0.0527632],[94779.0,0.0527623],[94781.0,0.3608],[94824.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489583930,[[94775.0,0.15150003],[94767.0,0.4239],[94764.0,0.2110819],[94761.0,0.0527722],[94760.0,0.06549773]],[[94776.0,0.2483555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.0317],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489584534,[[94775.0,0.15150003],[94767.0,0.4239],[94763.0,0.2110844],[94761.0,0.0527722],[94760.0,0.06549773]],[[94776.0,0.2483555],[94778.0,0.0527632],[94779.0,0.0527623],[94780.0,0.0317],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489585332,[[94775.0,0.15150003],[94767.0,0.4239],[94726.0,0.2681935],[94632.0,0.12834369],[89120.0,0.03099626]],[[94776.0,0.0373],[94780.0,0.0317],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489585725,[[94775.0,0.15150003],[94767.0,0.4239],[94726.0,0.2681935],[94632.0,0.12834369],[94502.0,1.12772037]],[[94776.0,0.0373],[94780.0,0.0317],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489585926,[[94775.0,0.15150003],[94767.0,0.4239],[94726.0,0.2681935],[94632.0,0.12834369],[94562.0,1.0093975]],[[94776.0,0.0373],[94780.0,0.0317],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489586127,[[94775.0,0.15150003],[94767.0,0.4239],[94726.0,0.2681935],[94671.0,1.39964721],[94632.0,0.12834369]],[[94776.0,0.0373],[94780.0,0.0317],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489586833,[[94775.0,0.15150003],[94767.0,0.4239],[94726.0,0.2681935],[94671.0,1.39964721],[94633.0,0.08018557]],[[94776.0,0.0373],[94780.0,0.0317],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489587034,[[94775.0,0.15150003],[94767.0,0.4239],[94726.0,0.2681935],[94671.0,1.39964721],[94633.0,0.08018557]],[[94776.0,0.0363],[94780.0,0.0317],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489587233,[[94775.0,0.15150003],[94767.0,0.4239],[94726.0,0.2681935],[94671.0,1.39964721],[94633.0,0.08018557]],[[94776.0,0.0353],[94780.0,0.0317],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489588235,[[94775.0,0.15150003],[94767.0,0.4239],[94726.0,0.2681935],[94671.0,1.39964721],[94633.0,0.08018557]],[[94776.0,0.0363],[94780.0,0.0317],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489588532,[[94775.0,0.15150003],[94767.0,0.4239],[94726.0,0.2681935],[94671.0,1.39964721],[94632.0,0.08018557]],[[94776.0,0.0363],[94780.0,0.0317],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489588733,[[94775.0,0.15150003],[94767.0,0.4239],[94751.0,0.16101779],[94742.0,0.21628538],[94731.0,0.2681935]],[[94776.0,0.004],[94781.0,0.3608],[94800.0,0.0015],[94819.0,0.16676765],[94827.0,0.18776208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489588923,[[94775.0,0.15150003],[94767.0,0.4239],[94751.0,0.16101779],[94742.0,0.21628538],[94731.0,0.2681935]],[[94776.0,0.004],[94780.0,0.0324],[94781.0,0.3608],[94786.0,0.0317],[94800.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489589536,[[94775.0,0.15150003],[94767.0,0.4239],[94751.0,0.16101779],[94742.0,0.21628538],[94731.0,0.2681935]],[[94776.0,0.002],[94780.0,0.0324],[94781.0,0.3608],[94786.0,0.0317],[94800.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489590135,[[94775.0,0.15250003],[94767.0,0.4239],[94751.0,0.16101779],[94742.0,0.21628538],[94731.0,0.2681935]],[[94780.0,0.0632],[94781.0,0.3608],[94800.0,0.0015],[94999.0,0.09185672],[95066.0,0.88422607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489590339,[[94776.0,0.0648],[94775.0,0.15250003],[94767.0,0.3608],[94751.0,0.16101779],[94742.0,0.21628538]],[[94780.0,0.0632],[94781.0,0.3608],[94800.0,0.0015],[94999.0,0.09185672],[95066.0,0.88422607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489590731,[[94777.0,0.0327],[94776.0,0.0648],[94775.0,0.12000003],[94767.0,0.3608],[94751.0,0.16101779]],[[94780.0,0.0632],[94781.0,0.3608],[94800.0,0.0015],[94999.0,0.09185672],[95066.0,0.88422607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489591130,[[94778.0,0.032],[94777.0,0.1527],[94776.0,0.0328],[94775.0,3e-08],[94767.0,0.3608]],[[94780.0,0.0632],[94781.0,0.3608],[94800.0,0.0015],[94999.0,0.09185672],[95066.0,0.88422607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489591331,[[94778.0,0.032],[94777.0,0.1527],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608]],[[94779.0,0.3608],[94780.0,0.0632],[94789.0,0.3608],[94800.0,0.0015],[94884.0,0.09179578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489591534,[[94778.0,0.032],[94777.0,0.12],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608]],[[94779.0,0.3608],[94780.0,0.0642],[94789.0,0.3608],[94800.0,0.0015],[94884.0,0.09179578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489591840,[[94778.0,0.032],[94777.0,0.12],[94776.0,0.0328],[94775.0,3e-08],[94608.0,0.12834369]],[[94779.0,0.0315],[94780.0,0.0318],[94800.0,0.0015],[94884.0,0.09179578],[186460.0,26.8410651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489592031,[[94778.0,0.032],[94777.0,0.12],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608]],[[94779.0,0.3923],[94780.0,0.0318],[94789.0,0.3608],[94800.0,0.0015],[94884.0,0.09179578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489592233,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94673.0,0.08018557]],[[94779.0,0.3923],[94780.0,0.0338],[94789.0,0.3608],[94800.0,0.0015],[94884.0,0.09179578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489592740,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94673.0,0.08018557]],[[94779.0,0.3923],[94780.0,0.0318],[94789.0,0.3608],[94800.0,0.0015],[94884.0,0.09179578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489593042,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94688.0,0.08018557]],[[94779.0,0.3953],[94780.0,0.0308],[94789.0,0.3608],[94800.0,0.0015],[94884.0,0.09179578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489593740,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94689.0,0.08018557]],[[94779.0,0.3953],[94780.0,0.0308],[94789.0,0.3608],[94800.0,0.0015],[94884.0,0.09179578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489594443,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94749.0,0.21470221]],[[94779.0,0.3953],[94780.0,0.0308],[94789.0,0.3608],[94800.0,0.0015],[94819.0,0.2681425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489594649,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.17154663]],[[94779.0,0.3953],[94780.0,0.0308],[94789.0,0.3608],[94800.0,0.0015],[94819.0,0.2681425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489595754,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.17154663]],[[94779.0,0.3638],[94789.0,0.3608],[94800.0,0.0015],[94819.0,0.2681425],[186460.0,26.8410651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489595942,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.17154663]],[[94779.0,0.3638],[94786.0,0.0319],[94789.0,0.3608],[94799.0,0.0621],[94800.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489596143,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.17154663]],[[94779.0,0.3638],[94786.0,0.0319],[94789.0,0.3914],[94799.0,0.0315],[94800.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489597749,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.17154663]],[[94779.0,0.3638],[94785.0,0.0306],[94786.0,0.0319],[94789.0,0.3608],[94799.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489598551,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94754.0,0.17154663]],[[94779.0,0.3638],[94784.0,0.0319],[94785.0,0.0306],[94789.0,0.3923],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489598851,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94755.0,0.16101779]],[[94779.0,0.3638],[94784.0,0.0319],[94785.0,0.0306],[94789.0,0.3923],[94810.0,0.18776208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489599051,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94755.0,0.16101779]],[[94779.0,0.3638],[94783.0,0.033],[94784.0,0.0319],[94789.0,0.3923],[94810.0,0.18776208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746489599552,[[94778.0,0.152],[94776.0,0.0328],[94775.0,3e-08],[94763.0,0.3608],[94755.0,0.16101779]],[[94779.0,0.3638],[94782.0,0.0307],[94783.0,0.033],[94789.0,0.3923],[94810.0,0.18776208]]]