{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":165335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746316800328,[[95874.0,0.001],[95870.0,0.21221051],[95867.0,0.00156466],[95863.0,0.0498],[95862.0,0.26557873]],[[95875.0,0.63191024],[95882.0,0.1466],[95883.0,0.3608],[95902.0,0.01056634],[95909.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316800622,[[95874.0,0.001],[95870.0,0.21221051],[95867.0,0.00156466],[95863.0,0.0478],[95862.0,0.26557873]],[[95875.0,0.63191024],[95882.0,0.1466],[95883.0,0.3608],[95902.0,0.01056634],[95909.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316801022,[[95874.0,0.001],[95870.0,0.21221051],[95867.0,0.00156466],[95863.0,0.0478],[95862.0,0.26557873]],[[95875.0,0.59191024],[95882.0,0.1466],[95883.0,0.3608],[95902.0,0.01056634],[95909.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316801323,[[95874.0,0.001],[95868.0,0.0478],[95867.0,0.00156466],[95858.0,0.21221051],[95850.0,0.26557873]],[[95875.0,0.59191024],[95882.0,0.1466],[95883.0,0.3608],[95899.0,0.07915585],[95902.0,0.01056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316802014,[[95874.0,0.001],[95868.0,0.0478],[95867.0,0.00156466],[95859.0,0.0466],[95858.0,0.21221051]],[[95875.0,0.59191024],[95882.0,0.1466],[95883.0,0.3608],[95899.0,0.07915585],[95902.0,0.01056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316802210,[[95874.0,0.001],[95867.0,0.00156466],[95859.0,0.0466],[95858.0,0.21221051],[95826.0,0.3608]],[[95875.0,0.59191024],[95882.0,0.1466],[95883.0,0.3608],[95899.0,0.07915585],[95902.0,0.01056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316802414,[[95874.0,0.001],[95867.0,0.00156466],[95860.0,0.0452],[95859.0,0.0466],[95858.0,0.21221051]],[[95875.0,0.59191024],[95882.0,0.1466],[95883.0,0.3608],[95899.0,0.07915585],[95902.0,0.01056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316803019,[[95874.0,0.001],[95867.0,0.00156466],[95860.0,0.0452],[95859.0,0.0466],[95837.0,0.3608]],[[95875.0,0.59191024],[95882.0,0.1466],[95883.0,0.3608],[95902.0,0.01056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316803721,[[95874.0,0.001],[95867.0,0.00156466],[95860.0,0.0452],[95859.0,0.0466],[95852.0,0.2086014]],[[95875.0,0.80046304],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.1466],[95883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316803922,[[95874.0,0.001],[95867.0,0.00156466],[95860.0,0.0452],[95859.0,0.0466],[95852.0,0.2086014]],[[95875.0,0.80046304],[95877.0,0.0521375],[95879.0,0.0521365],[95881.0,0.0521349],[95882.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316804115,[[95874.0,0.001],[95868.0,0.0452],[95867.0,0.00156466],[95859.0,0.0466],[95852.0,0.2086014]],[[95875.0,0.80046304],[95876.0,0.0922],[95877.0,0.0521375],[95879.0,0.0521365],[95881.0,0.0521349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316804923,[[95867.0,0.00156466],[95859.0,0.0466],[95850.0,0.2086069],[95846.0,0.0521539],[95844.0,0.36857886]],[[95868.0,0.208568],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.73934874],[95881.0,0.0521349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316805122,[[95867.0,0.00156466],[95860.0,0.0475],[95859.0,0.0466],[95851.0,0.208603],[95847.0,0.0521533]],[[95868.0,0.326568],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.93544474],[95881.0,0.0521349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316805328,[[95867.0,0.00156466],[95860.0,0.0475],[95859.0,0.0466],[95847.0,0.0521533]],[[95868.0,0.326568],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.93544474],[95881.0,0.0521349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316805329,[[95867.0,0.00156466],[95860.0,0.0475],[95859.0,0.0466],[95852.0,0.2086024],[95849.0,0.0521521]],[[95868.0,0.326568],[95869.0,0.1443],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.84014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316805826,[[95867.0,0.00156466],[95860.0,0.0475],[95859.0,0.0466],[95852.0,0.2086024],[95850.0,0.0521517]],[[95868.0,0.326568],[95869.0,0.1443],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.84014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316806017,[[95867.0,0.00156466],[95860.0,0.0475],[95859.0,0.0466],[95852.0,0.2086024],[95850.0,0.0521517]],[[95868.0,0.421868],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.84014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316806217,[[95867.0,0.00256466],[95860.0,0.0475],[95859.0,0.0466],[95852.0,0.208602],[95851.0,0.0521511]],[[95868.0,0.421868],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.83914474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316806417,[[95867.0,0.00256466],[95860.0,0.0475],[95859.0,0.0466],[95852.0,0.208602],[95851.0,0.0521511]],[[95868.0,0.422868],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.83914474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316806618,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95852.0,0.208602],[95851.0,0.0521511]],[[95868.0,0.422868],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.83914474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316806917,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95851.0,0.0521511],[95846.0,0.06444]],[[95868.0,0.422868],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.83914474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316808626,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95854.0,0.208598],[95851.0,0.0521511]],[[95868.0,0.422868],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.83914474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316809622,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95854.0,0.208598],[95851.0,0.0521511]],[[95868.0,0.422868],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.8313385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316809814,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95852.0,0.2086016],[95851.0,0.0521511]],[[95868.0,0.422868],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.8313385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316810326,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95853.0,0.2086],[95851.0,0.0521511]],[[95868.0,0.422868],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.8313385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316811126,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95853.0,0.2086],[95851.0,0.0521511]],[[95868.0,0.783668],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.4705385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316811928,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95853.0,0.2086],[95851.0,0.0521511]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.4705385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316812619,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95852.0,0.2086019],[95851.0,0.0521511]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.4705385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316812819,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95844.0,0.05979004],[95831.0,0.3608]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.5349785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316813023,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95848.0,0.0521526],[95844.0,0.05979004]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.4705385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316813222,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95844.0,0.05979004]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95875.0,0.4705385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316813223,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95851.0,0.2086037],[95849.0,0.0521523]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316813832,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95849.0,0.0521523],[95847.0,0.3608]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316814134,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95851.0,0.2086041],[95849.0,0.0521523]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316815129,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95849.0,0.0521523]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316815130,[[95867.0,0.00456466],[95860.0,0.0475],[95859.0,0.0466],[95832.0,0.05372663],[94553.0,0.0038331]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316815332,[[95867.0,6e-08],[95836.0,0.0521591],[95833.0,0.0521605],[95832.0,0.00156523],[95829.0,0.3608]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316815533,[[95867.0,6e-08],[95848.0,0.0968],[95838.0,0.0521581],[95834.0,0.0521599],[95832.0,0.00156523]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316815737,[[95867.0,6e-08],[95864.0,0.15907259],[95857.0,0.21209679],[95856.0,0.0482],[95849.0,0.26512099]],[[95868.0,0.79392776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316816931,[[95867.0,6e-08],[95864.0,0.15907259],[95857.0,0.21209679],[95856.0,0.0482],[95849.0,0.26512099]],[[95868.0,1.21232776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316817724,[[95867.0,6e-08],[95864.0,0.15907259],[95857.0,0.21209679],[95856.0,0.0482],[95850.0,0.0455]],[[95868.0,1.21232776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316818245,[[95867.0,6e-08],[95864.0,0.15907259],[95857.0,0.21209679],[95856.0,0.0482],[95851.0,0.047]],[[95868.0,1.21232776],[95869.0,0.049],[95870.0,0.0521413],[95872.0,0.0521403],[95874.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316819336,[[95864.0,5e-08],[95857.0,0.21209679],[95837.0,0.06444],[95832.0,0.05372633],[95825.0,0.00104356]],[[95865.0,0.2085745],[95867.0,0.0521429],[95868.0,1.00375976],[95869.0,0.1011419],[95872.0,0.0521403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316819530,[[95837.0,0.06444],[95832.0,0.05372633],[95825.0,0.00104356]],[[95865.0,0.2085745],[95867.0,0.0521429],[95868.0,1.00375976],[95869.0,0.1011419],[95872.0,0.0521403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316819531,[[95859.0,5e-08],[95853.0,0.21209679],[95851.0,0.0452],[95845.0,0.26512099],[95841.0,0.047]],[[95860.0,0.2085854],[95862.0,0.0521456],[95864.0,0.0521446],[95867.0,0.104312],[95868.0,1.00375976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316819738,[[95859.0,5e-08],[95853.0,0.21209679],[95851.0,0.0452],[95846.0,0.047],[95845.0,0.26512099]],[[95860.0,0.5693854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[95868.0,1.00375976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316819937,[[95859.0,5e-08],[95853.0,0.21209679],[95846.0,0.047],[95845.0,0.26512099]],[[95860.0,0.5693854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[95868.0,1.00375976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316819938,[[95859.0,5e-08],[95854.0,0.0484],[95853.0,0.21209679],[95846.0,0.047],[95845.0,0.26512099]],[[95860.0,0.5693854],[95861.0,0.0952],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316820240,[[95859.0,5e-08],[95854.0,0.0484],[95853.0,0.21209679],[95846.0,0.047],[95845.0,0.26512099]],[[95860.0,0.6873854],[95861.0,0.0952],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316820441,[[95859.0,5e-08],[95854.0,0.0484],[95853.0,0.21209679],[95846.0,0.047],[95845.0,0.26512099]],[[95860.0,0.8287854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316820632,[[95859.0,0.00300005],[95854.0,0.0484],[95853.0,0.21209679],[95846.0,0.047],[95845.0,0.26512099]],[[95860.0,0.8297854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316821034,[[95859.0,0.00300005],[95854.0,0.0484],[95853.0,0.21209679],[95846.0,0.047],[95845.0,0.26512099]],[[95860.0,0.8297854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[97084.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316821235,[[95859.0,0.00300005],[95854.0,0.0484],[95853.0,0.21209679],[95851.0,0.045],[95845.0,0.26512099]],[[95860.0,0.8297854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[97084.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316821838,[[95859.0,0.00300005],[95854.0,0.0484],[95853.0,0.21209679],[95851.0,0.045],[95845.0,0.26512099]],[[95860.0,0.8297854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[95868.0,0.78945976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316822038,[[95859.0,0.00300005],[95854.0,0.0484],[95853.0,0.21209679],[95851.0,0.045],[95845.0,0.26512099]],[[95860.0,0.8297854],[95862.0,0.0521456],[95864.0,0.0521446],[95865.0,0.001],[95866.0,0.052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316822650,[[95859.0,0.00300005],[95854.0,0.0484],[95853.0,0.21209679],[95851.0,0.045],[95845.0,0.26512099]],[[95860.0,1.2481854],[95862.0,0.0521456],[95864.0,0.0521446],[95865.0,0.001],[95866.0,0.052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316822851,[[95859.0,0.00300005],[95854.0,0.0484],[95853.0,0.21209679],[95851.0,0.045],[95845.0,0.26512099]],[[95860.0,1.2481854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316823050,[[95859.0,0.00300005],[95854.0,0.0484],[95853.0,0.21209679],[95851.0,0.045],[95845.0,0.26512099]],[[95860.0,1.2491854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316823548,[[95859.0,0.003],[95854.0,0.0484],[95851.0,0.045],[95850.0,0.08201],[95844.0,0.21209679]],[[95860.0,1.2491854],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143],[95887.0,0.0790817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316824055,[[95859.0,0.003],[95854.0,0.0484],[95851.0,0.045],[95850.0,0.08201],[95844.0,0.21209679]],[[95860.0,1.2491854],[95861.0,0.06444],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316825742,[[95859.0,0.003],[95856.0,0.0459],[95851.0,0.045],[95850.0,0.08201],[95844.0,0.21209679]],[[95860.0,1.2491854],[95861.0,0.06444],[95862.0,0.0521456],[95864.0,0.0521446],[95866.0,0.052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316826442,[[95855.0,4e-08],[95850.0,0.03651],[95844.0,0.21209679],[95837.0,0.3608],[95834.0,0.26512099]],[[95860.0,1.2491854],[95861.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316826443,[[95855.0,4e-08],[95850.0,0.03651],[95844.0,0.21209679],[95837.0,0.3608],[95834.0,0.26512099]],[[95856.0,0.2085941],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,1.0406],[95861.0,0.1165863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316826644,[[95855.0,4e-08],[95850.0,0.03651],[95845.0,0.0486],[95844.0,0.21209679],[95841.0,0.046]],[[95856.0,0.9877941],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.6222],[95861.0,0.1165863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316826851,[[95855.0,4e-08],[95845.0,0.0486],[95844.0,0.21209679],[95841.0,0.046],[95836.0,0.00789023]],[[95856.0,0.9877941],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.6222],[95861.0,0.1165863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316826852,[[95855.0,4e-08],[95845.0,0.0486],[95844.0,0.21209679],[95841.0,0.046],[95836.0,0.00789023]],[[95856.0,0.9877941],[95857.0,0.0945],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316827053,[[95855.0,4e-08],[95845.0,0.0486],[95844.0,0.21209679],[95842.0,0.048],[95841.0,0.046]],[[95856.0,0.9877941],[95857.0,0.0945],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316827349,[[95855.0,4e-08],[95847.0,0.21209679],[95845.0,0.0486],[95842.0,0.048],[95841.0,0.046]],[[95856.0,1.2002941],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.409],[95885.0,0.0805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316827550,[[95855.0,4e-08],[95847.0,0.21209679],[95846.0,0.03651],[95842.0,0.048],[95841.0,0.046]],[[95856.0,1.2002941],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.409],[95885.0,0.0805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316827751,[[95855.0,4e-08],[95847.0,0.21209679],[95846.0,0.03651],[95843.0,0.0486],[95842.0,0.048]],[[95856.0,1.2002941],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.408],[95885.0,0.0805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316828051,[[95855.0,4e-08],[95848.0,0.0486],[95847.0,0.21209679],[95846.0,0.03651],[95842.0,0.048]],[[95856.0,1.2022941],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.407],[95885.0,0.0805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316829347,[[95855.0,4e-08],[95847.0,0.21209679],[95846.0,0.03651],[95842.0,0.048],[95833.0,0.02353005]],[[95856.0,1.2022941],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.407],[95885.0,0.0805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316829348,[[95855.0,4e-08],[95847.0,0.21209679],[95846.0,0.03651],[95842.0,0.048],[95833.0,0.02353005]],[[95856.0,1.3066181],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.407],[95885.0,0.0805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316829548,[[95855.0,4e-08],[95847.0,0.21209679],[95846.0,0.03651],[95843.0,0.0479],[95834.0,0.0489]],[[95856.0,1.3066181],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.407],[95885.0,0.0805817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316831046,[[95855.0,4e-08],[95846.0,0.03651],[95843.0,0.25999679],[95835.0,0.26512099],[95834.0,0.0489]],[[95856.0,1.3066181],[95858.0,0.0521478],[95859.0,0.0521473],[95860.0,0.407],[95880.0,0.0790817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316832655,[[95843.0,0.15024509],[95835.0,0.26512099],[95834.0,0.0489],[95777.0,0.09078659],[91400.0,0.015]],[[95844.0,0.2086202],[95846.0,0.0521543],[95851.0,0.0521517],[95854.0,0.0521499],[95856.0,1.098024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316832962,[[95843.0,0.15024509],[95835.0,0.26512099],[95834.0,0.0489],[95825.0,0.00104356],[95821.0,0.2731093]],[[95844.0,0.6338602],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517],[95854.0,0.0521499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316833251,[[95843.0,0.24252798],[95835.0,0.26512099],[95834.0,0.07284],[95825.0,0.00104356],[95822.0,0.2086674]],[[95844.0,0.7518602],[95845.0,0.1418],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316833452,[[95843.0,0.24252798],[95835.0,0.26512099],[95834.0,0.07284],[95825.0,0.00104356],[95824.0,0.2086632]],[[95844.0,0.7518602],[95845.0,0.1418],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316833652,[[95843.0,0.24252798],[95835.0,0.26512099],[95834.0,0.07284],[95825.0,0.00104356],[95821.0,0.2887585]],[[95844.0,0.8473602],[95845.0,0.0463],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316833852,[[95843.0,0.24252798],[95835.0,0.26512099],[95834.0,0.07284],[95825.0,0.00104356],[95821.0,0.4930572]],[[95844.0,0.8483602],[95845.0,0.0463],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316834049,[[95843.0,0.24252798],[95835.0,0.26512099],[95834.0,0.07284],[95825.0,0.00104356],[95821.0,0.44089]],[[95844.0,0.8483602],[95845.0,0.0463],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316834250,[[95843.0,0.24252798],[95842.0,0.0471],[95835.0,0.26512099],[95834.0,0.02394],[95831.0,0.00771652]],[[95844.0,0.8483602],[95845.0,0.0463],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316834657,[[95843.0,0.24252798],[95842.0,0.0471],[95835.0,0.26512099],[95834.0,0.02394],[95831.0,0.00771652]],[[95844.0,0.8493602],[95845.0,0.0463],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316836058,[[95843.0,0.28982798],[95842.0,0.0471],[95835.0,0.26512099],[95834.0,0.02394],[95831.0,0.00771652]],[[95844.0,0.8493602],[95845.0,0.0463],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316836358,[[95843.0,0.28982798],[95842.0,0.0471],[95835.0,0.26512099],[95834.0,0.02394],[95831.0,0.00771652]],[[95844.0,0.8493602],[95846.0,0.0521543],[95848.0,0.0521533],[95851.0,0.0521517],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316836652,[[95843.0,0.13958289],[95842.0,0.0471],[95834.0,0.02394],[95831.0,0.00771652],[95829.0,0.26512099]],[[95844.0,0.8493602],[95846.0,0.0521543],[95848.0,0.0521533],[95850.0,0.0487],[95851.0,0.0521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316837358,[[95843.0,0.13958289],[95842.0,0.0471],[95834.0,0.02394],[95831.0,0.00771652],[95829.0,0.26512099]],[[95844.0,0.8493602],[95846.0,0.0521543],[95847.0,0.4184],[95848.0,0.0521533],[95850.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316838161,[[95843.0,0.09228289],[95834.0,0.02394],[95831.0,0.00771652],[95829.0,0.26512099],[95825.0,0.00104356]],[[95844.0,0.8493602],[95846.0,0.0521543],[95847.0,0.4184],[95848.0,0.0521533],[95850.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316838354,[[95843.0,0.09228289],[95835.0,0.0898],[95834.0,0.02394],[95831.0,0.00771652],[95829.0,0.26512099]],[[95844.0,0.8493602],[95846.0,0.0521543],[95847.0,0.4184],[95848.0,0.0521533],[95850.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316839552,[[95843.0,0.09228289],[95835.0,0.0898],[95834.0,0.02394],[95829.0,0.26512099],[95812.0,1.300452]],[[95844.0,0.8493602],[95846.0,0.0521543],[95847.0,0.4184],[95848.0,0.0521533],[95850.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316839862,[[95835.0,0.0898],[95834.0,0.02394],[95829.0,0.26512099],[95815.0,0.4129707],[95813.0,0.1165316]],[[95844.0,0.8493602],[95847.0,0.4184],[95848.0,0.0521533],[95850.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316839863,[[95835.0,0.0898],[95834.0,0.02394],[95829.0,0.26512099],[95815.0,0.4129707],[95813.0,0.1165316]],[[95836.0,0.2086376],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556],[95844.0,0.64074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316840057,[[95835.0,0.0898],[95829.0,0.26512099],[95815.0,0.4129707],[95813.0,0.1165316]],[[95836.0,0.2086376],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556],[95844.0,0.64074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316840058,[[95835.0,0.1358],[95829.0,0.26512099],[95821.0,0.31814519],[95815.0,0.4129706],[95813.0,0.06436]],[[95836.0,0.5694376],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556],[95844.0,0.64074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316840253,[[95835.0,0.22808289],[95829.0,0.26512099],[95821.0,0.31814519],[95815.0,0.3608],[95813.0,0.06436]],[[95836.0,0.5694376],[95837.0,0.0907],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316840659,[[95835.0,0.22808289],[95829.0,0.26512099],[95821.0,0.31814519],[95816.0,0.01565],[95815.0,0.3608]],[[95836.0,0.5694376],[95837.0,0.0907],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316840861,[[95835.0,0.22808289],[95829.0,0.26512099],[95826.0,0.03652],[95821.0,0.31814519],[95816.0,0.01565]],[[95836.0,0.6143376],[95837.0,0.0458],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316841056,[[95835.0,0.22808289],[95828.0,0.26512099],[95826.0,0.03652],[95820.0,0.31814519],[95816.0,0.01565]],[[95836.0,0.6153376],[95837.0,0.0458],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316841753,[[95835.0,0.22808289],[95828.0,0.26512099],[95826.0,0.03652],[95823.0,0.2086652],[95820.0,0.37031309]],[[95836.0,0.6153376],[95837.0,0.0458],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316842259,[[95835.0,0.22808289],[95828.0,0.26512099],[95826.0,0.03652],[95821.0,0.2086698],[95820.0,0.37031309]],[[95836.0,0.6259543],[95837.0,0.0458],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316842455,[[95835.0,0.23008289],[95828.0,0.26512099],[95826.0,0.03652],[95822.0,0.2086677],[95820.0,0.37031309]],[[95836.0,0.6269543],[95837.0,0.0458],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316844148,[[95835.0,0.23008289],[95828.0,0.26512099],[95826.0,0.03652],[95822.0,0.2086677],[95820.0,0.37031309]],[[95836.0,0.6269543],[95838.0,0.0521583],[95839.0,0.0521577],[95843.0,0.0521556],[95896.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316844353,[[95835.0,0.23008289],[95826.0,0.03652],[95823.0,0.26512099],[95822.0,0.2086677],[95820.0,0.0521679]],[[95836.0,0.6269543],[95838.0,0.0521583],[95839.0,0.0521577],[95842.0,0.0453],[95843.0,0.0521556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316845768,[[95835.0,0.23008289],[95826.0,0.03652],[95823.0,0.26512099],[95822.0,0.2086677],[95820.0,0.0521679]],[[95836.0,0.6269543],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.06436],[95842.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316846265,[[95835.0,0.23008289],[95829.0,0.00798021],[95826.0,0.03652],[95823.0,0.26512099],[95820.0,0.2086715]],[[95836.0,0.6269543],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.06436],[95842.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316846761,[[95835.0,0.23008289],[95829.0,0.00798021],[95826.0,0.03652],[95823.0,0.26512099],[95816.0,0.0678202]],[[95836.0,0.6269543],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.06436],[95842.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316847565,[[95835.0,0.23008289],[95829.0,0.00798021],[95826.0,0.03652],[95824.0,0.2086625],[95822.0,0.0521669]],[[95836.0,0.6269543],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.06436],[95842.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316847566,[[95835.0,0.23008289],[95829.0,0.00798021],[95826.0,0.03652],[95824.0,0.2086625],[95822.0,0.0521669]],[[95836.0,0.6163376],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.06436],[95842.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316847966,[[95835.0,0.23008289],[95829.0,0.00798021],[95826.0,0.03652],[95821.0,0.2086686],[95819.0,0.0521684]],[[95836.0,0.6163376],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.06436],[95842.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316848161,[[95835.0,0.23008289],[95829.0,0.00798021],[95826.0,0.03652],[95822.0,0.2086668],[95820.0,0.052168]],[[95836.0,0.6163376],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.06436],[95842.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316850665,[[95835.0,0.23008289],[95829.0,0.00798021],[95826.0,0.03652],[95821.0,0.0521674],[91300.0,0.015]],[[95836.0,0.6163376],[95838.0,0.0521583],[95839.0,0.0521577],[95842.0,0.0453],[188680.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316850865,[[95835.0,0.23008289],[95829.0,0.00798021],[95826.0,0.03652],[95823.0,0.2086647],[95821.0,0.0521674]],[[95836.0,0.5714376],[95838.0,0.0521583],[95839.0,0.0962577],[95844.0,0.42516],[95847.0,0.4643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316851167,[[95835.0,0.23008289],[95829.0,0.00798021],[95826.0,0.03652],[95825.0,0.20970496],[95819.0,0.0521682]],[[95836.0,0.5714376],[95838.0,0.0521583],[95839.0,0.0962577],[95844.0,0.42516],[95847.0,0.4643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316851468,[[95835.0,0.23008289],[95831.0,0.26512099],[95829.0,0.00798021],[95826.0,0.03652],[95825.0,0.20970496]],[[95836.0,0.5714376],[95838.0,0.0521583],[95839.0,0.0962577],[95841.0,0.0103891],[95844.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316851670,[[95835.0,0.23008289],[95831.0,0.26512099],[95829.0,0.00798021],[95826.0,0.2451792],[95825.0,0.00104356]],[[95836.0,0.5714376],[95838.0,0.0521583],[95839.0,0.0962577],[95841.0,0.0103891],[95844.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316852064,[[95835.0,0.23008289],[95831.0,0.26512099],[95829.0,0.00798021],[95827.0,0.2086558],[95826.0,0.03652]],[[95836.0,0.5714376],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.0103891],[95844.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316852371,[[95835.0,0.23008289],[95831.0,0.26512099],[95829.0,0.00798021],[95827.0,0.2086558],[95826.0,0.03652]],[[95836.0,0.5714376],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.0441],[95841.0,0.0103891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316852863,[[95835.0,0.23008289],[95831.0,0.26512099],[95829.0,0.00798021],[95826.0,0.03652],[91354.0,0.02865692]],[[95836.0,0.5714376],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.0441],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316853170,[[95835.0,0.23008289],[95831.0,0.26512099],[95829.0,0.00798021],[95826.0,0.03652],[95767.0,0.09078659]],[[95836.0,0.5714376],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.0441],[95897.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316853369,[[95835.0,0.23008289],[95831.0,0.26512099],[95829.0,0.00798021],[95826.0,0.03652],[95825.0,0.20970316]],[[95836.0,0.5714376],[95838.0,0.0962583],[95839.0,0.0521577],[95897.0,0.1],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316854169,[[95835.0,0.23008289],[95831.0,0.26512099],[95829.0,0.00798021],[95826.0,0.03652],[95825.0,0.20970316]],[[95836.0,0.5714376],[95838.0,0.0962583],[95839.0,0.0521577],[95897.0,0.1],[96177.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316855066,[[95835.0,0.23008289],[95830.0,0.26512099],[95829.0,0.00798021],[95826.0,0.03652],[95825.0,0.20970316]],[[95836.0,0.5714376],[95838.0,0.0962583],[95839.0,0.0521577],[95872.0,0.0790817],[95879.0,0.63478751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316855265,[[95835.0,0.23008289],[95830.0,0.26512099],[95829.0,0.00798021],[95826.0,0.03652],[95825.0,0.20970316]],[[95836.0,0.5714376],[95838.0,0.0962583],[95839.0,0.0521577],[95841.0,0.01031725],[95872.0,0.0790817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316855467,[[95835.0,0.23008289],[95830.0,0.26512099],[95826.0,0.03652],[95825.0,0.00104356],[95821.0,0.31814519]],[[95836.0,0.5714376],[95838.0,0.0962583],[95839.0,0.0521577],[95841.0,0.01031725],[95872.0,0.0790817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316855768,[[95835.0,0.23008289],[95830.0,0.26512099],[95826.0,0.03652],[95825.0,0.00104356],[95821.0,0.31814519]],[[95836.0,0.5714376],[95838.0,0.0962583],[95839.0,0.0521577],[95840.0,0.0465],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316855968,[[95835.0,0.23008289],[95830.0,0.26512099],[95826.0,0.03652],[95825.0,0.00104356],[95821.0,0.31814519]],[[95836.0,0.5714376],[95837.0,0.0465],[95838.0,0.1410583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316856162,[[95835.0,0.23008289],[95830.0,0.26512099],[95826.0,0.03652],[95825.0,0.00104356],[95821.0,0.31814519]],[[95836.0,0.6894376],[95837.0,0.0465],[95838.0,0.1410583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316856362,[[95835.0,0.23008289],[95830.0,0.26512099],[95826.0,0.03652],[95825.0,0.00104356],[95821.0,0.31814519]],[[95836.0,0.7344376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316858069,[[95835.0,0.23008289],[95830.0,0.26512099],[95826.0,0.03652],[95825.0,0.00104356],[95821.0,0.31814519]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316858972,[[95835.0,0.49520388],[95827.0,0.31814519],[95826.0,0.03652],[95825.0,0.00104356],[95807.0,0.34550772]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316859862,[[95835.0,0.49520388],[95828.0,0.00788101],[95827.0,0.31814519],[95826.0,0.03652],[95825.0,0.00104356]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316860564,[[95835.0,0.44940388],[95828.0,0.00788101],[95827.0,0.31814519],[95826.0,0.03652],[95825.0,0.00104356]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316860863,[[95835.0,0.44940388],[95833.0,0.0457],[95828.0,0.00788101],[95827.0,0.31814519],[95826.0,0.03652]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316861064,[[95835.0,0.44940388],[95833.0,0.0457],[95828.0,0.00788101],[95827.0,0.31814519],[95826.0,0.03652]],[[95836.0,0.7344376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316862160,[[95835.0,0.44940388],[95833.0,0.0457],[95828.0,0.00788101],[95827.0,0.31814519],[95826.0,0.03652]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316862974,[[95835.0,0.42786923],[95833.0,0.0457],[95828.0,0.3260262],[95826.0,0.03652],[95808.0,0.29333262]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316863369,[[95835.0,0.42786923],[95833.0,0.0457],[95828.0,0.3416762],[95826.0,0.03652],[95808.0,0.29333262]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316863572,[[95835.0,0.42786923],[95833.0,0.0457],[95828.0,0.3416762],[95826.0,0.03652],[95818.0,0.5694757]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316863974,[[95835.0,0.42786923],[95833.0,0.0457],[95828.0,0.3416762],[95826.0,0.03652],[95818.0,0.3608]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0969583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316864565,[[95835.0,0.42786923],[95833.0,0.0457],[95828.0,0.3416762],[95826.0,0.03652],[95818.0,0.3608]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316865174,[[95835.0,0.26401142],[95833.0,0.0457],[95828.0,0.3416762],[95826.0,0.03652],[95818.0,0.3608]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316865779,[[95835.0,0.26401142],[95833.0,0.0457],[95828.0,0.3416762],[95818.0,0.3608]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316865780,[[95835.0,0.26401142],[95833.0,0.0457],[95828.0,0.3416762],[95818.0,0.3608],[91400.0,0.015]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316865972,[[95835.0,0.26401142],[95833.0,0.0457],[95828.0,0.3416762],[95818.0,0.3608],[95773.0,0.09078659]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316866378,[[95835.0,0.26401142],[95833.0,0.0457],[95828.0,0.3416762],[95827.0,0.03652],[95818.0,0.3608]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316866677,[[95835.0,0.02042508],[95833.0,0.0457],[95832.0,0.26752097],[95828.0,0.02353101],[95827.0,0.28010634]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316868370,[[95835.0,0.02042508],[95833.0,0.0457],[95832.0,0.26752097],[95829.0,0.0907],[95828.0,0.02353101]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316869886,[[95835.0,0.02042508],[95833.0,0.0922],[95832.0,0.26752097],[95829.0,0.0451],[95828.0,0.02353101]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316870482,[[95835.0,0.02042508],[95833.0,0.0457],[95832.0,0.26752097],[95829.0,0.0451],[95828.0,0.02353101]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316870683,[[95835.0,0.02042508],[95833.0,0.0457],[95832.0,0.26752097],[95830.0,0.0465],[95829.0,0.0451]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316870891,[[95835.0,0.26401142],[95833.0,0.0457],[95832.0,0.00156523],[95830.0,0.36464519],[95829.0,0.0451]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316871276,[[95835.0,0.26401142],[95833.0,0.0457],[95832.0,0.00156523],[95830.0,0.36464519],[95829.0,0.0451]],[[95836.0,0.6164376],[95837.0,0.0465],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.07459725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316871784,[[95835.0,0.26401142],[95834.0,0.0465],[95833.0,0.0457],[95832.0,0.00156523],[95830.0,0.31814519]],[[95836.0,0.6164376],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.07459725],[188680.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316871975,[[95835.0,0.26401142],[95834.0,0.0465],[95833.0,0.0457],[95832.0,0.00156523],[95830.0,0.31814519]],[[95836.0,0.6164376],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.07459725],[95842.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316872170,[[95835.0,0.30931142],[95834.0,0.0465],[95832.0,0.00156523],[95830.0,0.31814519],[95820.0,0.2086719]],[[95836.0,0.6164376],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.07459725],[95842.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316872376,[[95835.0,0.30931142],[95834.0,0.0465],[95832.0,0.00156523],[95830.0,0.31814519],[95822.0,0.2086673]],[[95836.0,0.6164376],[95838.0,0.0521583],[95839.0,0.0521577],[95841.0,0.07459725],[95842.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316872576,[[95835.0,0.30931142],[95834.0,0.0465],[95832.0,0.00156523],[95830.0,0.31814519],[95822.0,0.2086673]],[[95836.0,0.6164376],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.046],[95841.0,0.07459725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316872886,[[95835.0,0.30931142],[95834.0,0.0465],[95832.0,0.00156523],[95830.0,0.31814519],[95820.0,0.2086721]],[[95836.0,0.6164376],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.046],[95841.0,0.07459725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316873095,[[95835.0,0.30931142],[95834.0,0.0465],[95832.0,0.00156523],[95830.0,0.31814519],[95821.0,0.2086695]],[[95836.0,0.6164376],[95838.0,0.0521583],[95839.0,0.0521577],[95840.0,0.046],[95841.0,0.01031725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316873386,[[95835.0,0.30931142],[95834.0,0.0465],[95832.0,0.00156523],[95830.0,0.31814519],[95821.0,0.2086695]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316874490,[[95835.0,0.30931142],[95834.0,0.0465],[95832.0,0.00156523],[95830.0,0.31814519],[95828.0,0.00788101]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316874786,[[95835.0,0.30931142],[95834.0,0.0465],[95832.0,0.00156523],[95831.0,0.31814519],[95828.0,0.00788101]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316875289,[[95835.0,0.30931142],[95834.0,0.0465],[95832.0,0.00156523],[95831.0,0.31814519],[95829.0,0.06075]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316879194,[[95835.0,0.06572508],[95834.0,0.0465],[95832.0,0.00156523],[95829.0,0.06075],[95828.0,0.27386216]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316879487,[[95835.0,0.0453],[95834.0,0.0465],[95832.0,0.00156523],[95829.0,0.06075],[95828.0,0.27386216]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316879693,[[95835.0,0.06572508],[95834.0,0.0465],[95832.0,0.00156523],[95829.0,0.06075],[95828.0,0.27386216]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316880987,[[95835.0,0.02042508],[95832.0,0.00156523],[95829.0,0.06075],[95828.0,0.27386216],[95814.0,0.3608]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316881184,[[95835.0,0.02042508],[95832.0,0.00156523],[95829.0,0.01565],[95828.0,0.31836216],[95826.0,0.0472]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316881498,[[95835.0,0.02042508],[95832.0,0.00156523],[95829.0,0.01565],[95828.0,0.31836216],[95818.0,0.0466]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316881684,[[95835.0,0.02042508],[95832.0,0.00156523],[95829.0,0.01565],[95828.0,0.31836216],[95818.0,0.0938]],[[95836.0,0.6164376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316882094,[[95835.0,0.02042508],[95832.0,0.00156523],[95829.0,0.01565],[95828.0,0.31836216],[95818.0,0.0938]],[[95836.0,0.7344376],[95838.0,0.0981583],[95839.0,0.0521577],[95841.0,0.01031725],[95845.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316882696,[[95832.0,0.00156523],[95829.0,0.01565],[95828.0,0.31836216],[95818.0,0.0938],[95749.0,0.09078659]],[[95833.0,0.2086442],[95835.0,0.0521603],[95836.0,0.5258],[95838.0,0.0981583],[95839.0,0.0521577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316882888,[[95832.0,0.00156523],[95829.0,0.01565],[95828.0,0.31836216],[95818.0,0.0938],[95749.0,0.09078659]],[[95833.0,0.2086442],[95835.0,0.0977603],[95836.0,0.5258],[95838.0,0.0521583],[95839.0,0.0521577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316883088,[[95832.0,0.02199031],[95828.0,0.31836216],[95818.0,0.0938],[95749.0,0.09078659],[91200.0,0.015]],[[95833.0,0.2086442],[95834.0,0.0898],[95835.0,0.0977603],[95836.0,0.4808],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316883289,[[95832.0,0.02199031],[95828.0,0.05238101],[95825.0,0.26702471],[95819.0,0.2442274],[95818.0,0.0938]],[[95833.0,0.2086442],[95834.0,0.0898],[95835.0,0.0977603],[95836.0,0.4808],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316883290,[[95832.0,0.02199031],[95828.0,0.05238101],[95825.0,0.26702471],[95819.0,0.2442274],[95818.0,0.0938]],[[95833.0,0.2086442],[95834.0,0.0898],[95835.0,0.0977603],[95836.0,0.3628],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316883485,[[95832.0,0.02199031],[95828.0,0.05238101],[95825.0,0.26702471],[95819.0,0.2442274],[95818.0,0.0938]],[[95833.0,0.2976442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3628],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316883686,[[95832.0,0.02199031],[95828.0,0.05238101],[95827.0,0.01565],[95825.0,0.30354471],[95820.0,0.0472]],[[95833.0,0.2976442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3628],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316883989,[[95832.0,0.00156523],[95828.0,0.00788101],[95827.0,0.01565],[95825.0,0.30354471],[95820.0,0.0472]],[[95833.0,0.2986442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316884193,[[95832.0,0.00256523],[95828.0,0.00788101],[95827.0,0.01565],[95825.0,0.30354471],[95821.0,0.0436]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316884388,[[95832.0,3e-08],[95827.0,0.01565],[95825.0,0.30354471],[95805.0,0.06428],[95798.0,0.0521799]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316884594,[[95832.0,3e-08],[95827.0,0.01565],[95825.0,0.30354471],[95815.0,0.0436],[95814.0,0.31814519]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316884793,[[95832.0,3e-08],[95827.0,0.01565],[95825.0,0.30354471],[95815.0,0.0906],[95814.0,0.31814519]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316885295,[[95832.0,3e-08],[95827.0,0.01565],[95825.0,0.30354471],[95817.0,0.3608],[95815.0,0.0906]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316885497,[[95832.0,3e-08],[95827.0,0.01565],[95825.0,0.30354471],[95820.0,0.0436],[95818.0,0.00801403]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316885798,[[95832.0,3e-08],[95827.0,0.01565],[95825.0,0.30354471],[95820.0,0.0436],[95818.0,0.05501403]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316886093,[[95832.0,3e-08],[95827.0,0.01565],[95825.0,0.30354471],[95820.0,0.0436],[95819.0,0.2915274]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316886297,[[95832.0,0.02042511],[95827.0,0.01565],[95825.0,0.30354471],[95820.0,0.0906],[95819.0,0.2915274]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316886497,[[95832.0,0.02042511],[95828.0,0.1379],[95827.0,0.01565],[95825.0,0.30354471],[95819.0,0.2442274]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316887197,[[95832.0,0.02042511],[95828.0,0.1379],[95827.0,0.01565],[95825.0,0.30354471],[95819.0,0.2442274]],[[95833.0,0.2996442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316887589,[[95832.0,0.02042511],[95828.0,0.1379],[95827.0,0.01565],[95825.0,0.03756356],[95819.0,0.26598115]],[[95833.0,0.2996442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95838.0,0.0521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316889992,[[95832.0,0.02042511],[95828.0,0.1379],[95827.0,0.01565],[95825.0,0.03756356],[95819.0,0.26598115]],[[95833.0,0.2996442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95837.0,0.0521593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316890194,[[95832.0,0.02042511],[95828.0,0.1379],[95827.0,0.01565],[95825.0,0.03756356],[95819.0,0.26598115]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95837.0,0.0521593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316890391,[[95832.0,0.02042511],[95828.0,0.1379],[95827.0,0.28163115],[95825.0,0.03756356],[95819.0,0.31814519]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95837.0,0.0521593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316890794,[[95832.0,0.02042511],[95828.0,0.0436],[95827.0,0.28163115],[95825.0,0.03756356],[95819.0,0.31814519]],[[95833.0,0.4176442],[95834.0,0.0464],[95835.0,0.0521603],[95836.0,0.3608],[95837.0,0.0521593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316891003,[[95827.0,0.28163115],[95825.0,0.03756356],[95819.0,0.31814519],[95797.0,0.0015658],[95788.0,0.3608]],[[95828.0,0.208655],[95830.0,0.052163],[95832.0,0.052162],[95833.0,0.209],[95834.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316891192,[[95827.0,0.28163115],[95825.0,0.03756356],[95819.0,0.31814519],[95809.0,0.1315],[95798.0,0.0521798]],[[95828.0,0.569455],[95830.0,0.052163],[95832.0,0.052162],[95833.0,0.209],[95834.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316891501,[[95827.0,0.26598115],[95825.0,0.00104356],[95819.0,0.31814519],[95809.0,0.1315],[95801.0,0.2087129]],[[95828.0,0.569455],[95829.0,0.0896],[95830.0,0.052163],[95832.0,0.052162],[95833.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316891701,[[95827.0,0.26598115],[95825.0,0.00104356],[95819.0,0.31814519],[95809.0,0.1315],[95802.0,0.2087114]],[[95828.0,0.569455],[95829.0,0.0896],[95830.0,0.052163],[95832.0,0.052162],[95833.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316891899,[[95827.0,0.26598115],[95825.0,0.00104356],[95821.0,0.03652],[95819.0,0.31814519],[95809.0,0.1315]],[[95828.0,0.659055],[95830.0,0.052163],[95832.0,0.052162],[95833.0,0.12],[130940.0,52.747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316892093,[[95827.0,0.26598115],[95825.0,0.00104356],[95822.0,0.01565],[95821.0,0.03652],[95819.0,0.31814519]],[[95828.0,0.659055],[95830.0,0.052163],[95832.0,0.052162],[95833.0,0.12],[95954.0,16.90188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316892296,[[95827.0,0.23379815],[95825.0,0.00104356],[95822.0,0.01565],[95821.0,0.03652],[95819.0,0.31814519]],[[95828.0,0.778055],[95830.0,0.052163],[95831.0,0.06428],[95832.0,0.052162],[95833.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316893005,[[95827.0,0.14010055],[95825.0,0.00104356],[95822.0,0.01565],[95821.0,0.03652],[95819.0,0.31814519]],[[95828.0,0.778055],[95830.0,0.052163],[95831.0,0.06428],[95832.0,0.052162],[95833.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316893206,[[95827.0,0.04712535],[95825.0,0.00104356],[95822.0,0.01565],[95821.0,0.03652],[95819.0,0.31814519]],[[95828.0,0.778055],[95830.0,0.052163],[95831.0,0.06428],[95832.0,0.470562],[95833.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316893410,[[95827.0,5e-08],[95825.0,0.00104356],[95822.0,0.01565],[95821.0,0.03652],[95819.0,0.31814519]],[[95828.0,0.778055],[95830.0,0.052163],[95831.0,0.06428],[95832.0,0.470562],[95833.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316893601,[[95827.0,5e-08],[95825.0,0.00104356],[95822.0,0.01565],[95821.0,0.03652],[95819.0,0.31814519]],[[95828.0,0.779055],[95830.0,0.052163],[95831.0,0.06428],[95832.0,0.470562],[136480.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316894802,[[95822.0,1e-08],[95821.0,0.03652],[95819.0,0.31814519],[95800.0,0.1],[95796.0,0.3608]],[[95823.0,0.2086659],[95825.0,0.0521657],[95827.0,0.0521643],[95828.0,0.5704],[95830.0,0.052163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316895100,[[95821.0,0.03652],[95800.0,0.1],[95796.0,0.3608]],[[95823.0,0.2086659],[95825.0,0.0521657],[95827.0,0.0521643],[95828.0,0.5704],[95830.0,0.052163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316895101,[[95821.0,0.03652],[95818.0,0.21258784],[95800.0,0.1],[95799.0,0.06428],[95796.0,0.3608]],[[95822.0,0.2086681],[95823.0,0.118],[95824.0,0.0521663],[95825.0,0.0521657],[95827.0,0.0521643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316895293,[[95818.0,0.21258784],[95813.0,0.00772166],[95800.0,0.1],[95799.0,0.06428],[95796.0,0.3608]],[[95819.0,0.2086746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.1701669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316895498,[[95818.0,0.21258784],[95813.0,0.00772166],[95800.0,0.1],[95799.0,0.06428],[95796.0,0.3608]],[[95819.0,0.5694746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.1701669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316895900,[[95818.0,0.21258784],[95813.0,0.00772166],[95812.0,0.03652],[95800.0,0.1],[95799.0,0.06428]],[[95819.0,0.5694746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.1701669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316896100,[[95818.0,0.21258784],[95813.0,0.00772166],[95812.0,0.03652],[95800.0,0.1],[95799.0,0.06428]],[[95819.0,0.5694746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.1731669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316896310,[[95818.0,0.21258784],[95813.0,0.00772166],[95812.0,0.03652],[95800.0,0.1],[95799.0,0.06428]],[[95819.0,0.5694746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.0551669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316896601,[[95818.0,0.21258784],[95813.0,0.00772166],[95812.0,0.03652],[95800.0,0.1],[95799.0,0.06428]],[[95819.0,0.5694746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.0541669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316896908,[[95818.0,0.21258784],[95813.0,0.05352166],[95812.0,0.03652],[95809.0,0.0878],[95800.0,0.1]],[[95819.0,0.5724746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.0521669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316898796,[[95818.0,0.21258784],[95813.0,0.05352166],[95812.0,0.03652],[95809.0,0.0878],[95807.0,0.01565]],[[95819.0,0.5724746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.0521669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316899401,[[95818.0,0.21258784],[95812.0,0.03652],[95807.0,0.01565],[95789.0,0.0521848],[95788.0,0.31814519]],[[95819.0,0.5724746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.0521669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316899607,[[95818.0,0.21258784],[95812.0,0.03652],[95810.0,0.0473],[95808.0,0.0439],[95807.0,0.01565]],[[95819.0,0.5724746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.0521669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316899903,[[95812.0,0.03652],[95810.0,0.0473],[95808.0,0.0439],[95807.0,0.01565],[95805.0,0.31814519]],[[95819.0,0.5724746],[95821.0,0.0521679],[95822.0,0.1386],[95823.0,0.0521669],[95825.0,0.0521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316900107,[[95812.0,0.03652],[95810.0,0.0473],[95808.0,0.0439],[95807.0,0.01565],[95805.0,0.31814519]],[[95813.0,0.2086877],[95815.0,0.0521712],[95817.0,0.0521702],[95818.0,0.0927],[95819.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316900405,[[95810.0,0.0473],[95808.0,0.0439],[95805.0,0.31814519],[94648.0,0.0038331],[93589.0,0.03398378]],[[95811.0,0.2086921],[95813.0,0.0521723],[95815.0,0.0521712],[95817.0,0.0521702],[95818.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316900606,[[95810.0,0.0473],[95808.0,0.0439],[95805.0,0.31814519],[95793.0,0.2087305],[95787.0,0.06280152]],[[95811.0,0.2086921],[95812.0,0.0462],[95813.0,0.0521723],[95814.0,0.0465],[95815.0,0.0521712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316900911,[[95810.0,0.0473],[95808.0,0.0439],[95805.0,0.31814519],[95804.0,0.03653],[95793.0,0.2087305]],[[95811.0,0.2086921],[95812.0,0.0462],[95813.0,0.0521723],[95814.0,0.0465],[95815.0,0.0521712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316901209,[[95810.0,0.0473],[95809.0,0.0478],[95808.0,0.0439],[95805.0,0.31814519],[95804.0,0.03653]],[[95811.0,0.2086921],[95812.0,0.0462],[95813.0,0.0531723],[95814.0,0.0465],[95815.0,0.0521712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316901403,[[95810.0,0.0473],[95809.0,0.0478],[95808.0,0.0439],[95805.0,0.31814519],[95804.0,0.03653]],[[95811.0,0.2086921],[95812.0,0.0462],[95813.0,0.0531723],[95814.0,0.0926],[95815.0,0.0521712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316901597,[[95810.0,0.0912],[95809.0,0.0478],[95805.0,0.31814519],[95804.0,0.03653],[95791.0,0.20884761]],[[95811.0,0.2086921],[95812.0,0.0462],[95813.0,0.0531723],[95814.0,0.0926],[95815.0,0.0521712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316902106,[[95810.0,0.0912],[95809.0,0.0478],[95805.0,0.31814519],[95804.0,0.03653],[95792.0,0.208733]],[[95811.0,0.2106921],[95812.0,0.0462],[95813.0,0.0531723],[95814.0,0.0926],[95815.0,0.0521712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316902306,[[95805.0,0.31814519],[95804.0,0.03653],[95790.0,0.37116939],[95784.0,0.01033569],[95780.0,0.4187]],[[95806.0,0.208703],[95808.0,0.052175],[95810.0,0.052174],[95811.0,0.3628],[95812.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316902501,[[95805.0,0.31814519],[95793.0,0.3608],[95790.0,0.37116939],[95787.0,0.06424],[95784.0,0.01033569]],[[95806.0,0.208703],[95808.0,0.052175],[95810.0,0.140974],[95811.0,0.3628],[95812.0,0.0521728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316902699,[[95790.0,0.17068354],[95770.0,0.3608],[95762.0,0.00156638],[95757.0,0.3608],[95754.0,0.75927292]],[[95806.0,0.10438],[95807.0,0.0888],[95808.0,0.3608],[95811.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316902700,[[95790.0,0.17068354],[95770.0,0.3608],[95762.0,0.00156638],[95757.0,0.3608],[95754.0,0.75927292]],[[95806.0,0.10438],[95807.0,0.0888],[95808.0,0.3608],[95811.0,0.3638],[95818.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316902899,[[95770.0,0.3608],[95763.0,0.57684198],[95762.0,0.00156638],[95759.0,0.0458],[95757.0,0.3608]],[[95784.0,0.2087509],[95786.0,0.0521869],[95788.0,0.0521858],[95791.0,0.7737839],[95796.0,0.0521815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316903211,[[95770.0,0.3608],[95763.0,0.57684198],[95762.0,0.00156638],[95757.0,0.3608]],[[95784.0,0.2087509],[95786.0,0.0521869],[95788.0,0.0521858],[95791.0,0.7737839],[95796.0,0.0521815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316903212,[[95783.0,0.3442825],[95781.0,0.01566],[95780.0,0.0466],[95778.0,0.00795514],[95776.0,0.09]],[[95784.0,0.2902209],[95785.0,0.06424],[95786.0,0.0521869],[95788.0,0.0521858],[95791.0,0.7737839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316903507,[[95783.0,0.3442825],[95780.0,0.0466],[95778.0,0.00795514],[95776.0,0.09],[95767.0,0.0521968]],[[95784.0,0.2902209],[95785.0,0.10804],[95786.0,0.0521869],[95788.0,0.0521858],[95791.0,0.7737839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316903805,[[95783.0,0.3442825],[95781.0,0.0458],[95780.0,0.0466],[95778.0,0.00795514],[95776.0,0.0442]],[[95784.0,0.33413152],[95785.0,0.06424],[95786.0,0.0521869],[95788.0,0.0521858],[95791.0,0.7737839]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316904008,[[95781.0,0.0458],[95780.0,0.0466],[95778.0,0.00795514],[95776.0,0.0442],[95775.0,0.0521921]],[[95782.0,0.2087552],[95784.0,0.17029862],[95785.0,0.06424],[95786.0,0.0521869],[95791.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316904202,[[95781.0,0.0458],[95778.0,0.00795514],[95776.0,0.0442]],[[95782.0,0.2087552],[95784.0,0.17029862],[95785.0,0.06424],[95786.0,0.0521869],[95791.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316904203,[[95783.0,0.2087531],[95781.0,0.4587892],[95778.0,0.00795514],[95776.0,0.0442],[95766.0,0.01566]],[[95784.0,0.00011062],[95791.0,0.3608],[95796.0,0.06424],[95806.0,0.0125242],[95807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316904510,[[95783.0,0.2087531],[95781.0,0.4587892],[95778.0,0.06014564],[95776.0,0.0442],[95775.0,0.0521923]],[[95784.0,0.00011062],[95788.0,0.2087425],[95789.0,0.0521852],[95793.0,0.0521829],[95796.0,0.42504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316904710,[[95783.0,0.2087531],[95781.0,0.4587892],[95778.0,0.06014564],[95776.0,0.0442],[95775.0,0.0521923]],[[95784.0,0.00011062],[95789.0,0.0521852],[95793.0,0.0521829],[95796.0,0.42504],[95806.0,0.0145242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316905010,[[95781.0,0.0458],[95778.0,0.00795514],[95777.0,0.0521915],[95776.0,0.0442],[95774.0,0.03654]],[[95782.0,0.2087552],[95784.0,0.05229862],[95786.0,0.0521868],[95793.0,0.0521832],[95796.0,0.42504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316905203,[[95781.0,0.0458],[95778.0,0.00795514],[95776.0,0.0442],[95774.0,0.0887329],[95681.0,0.09078659]],[[95782.0,0.2087552],[95784.0,0.05229862],[95786.0,0.0521868],[95792.0,0.0438],[95793.0,0.0521832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316905403,[[95781.0,0.3589614],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95774.0,0.03654]],[[95782.0,0.2087552],[95784.0,0.05229862],[95786.0,0.0521868],[95788.0,0.3608],[95792.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316905604,[[95781.0,0.3589614],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95670.0,3.13417293]],[[95782.0,0.2087552],[95784.0,0.05229862],[95786.0,0.0521868],[95788.0,0.3608],[95792.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316905804,[[95781.0,0.3589614],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95670.0,3.13417293]],[[95782.0,0.2087552],[95784.0,0.05629862],[95786.0,0.0521868],[95787.0,0.0461],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316906206,[[95781.0,0.3589614],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95772.0,0.03654]],[[95782.0,0.2087552],[95784.0,0.05629862],[95786.0,0.0521868],[95787.0,0.0461],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316906406,[[95781.0,0.3589614],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95772.0,0.03654]],[[95782.0,0.2087552],[95784.0,0.05429862],[95786.0,0.0521868],[95787.0,0.0461],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316906607,[[95781.0,0.7197614],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95772.0,0.03654]],[[95782.0,0.2107552],[95784.0,0.05429862],[95786.0,0.0521868],[95807.0,0.3608],[97033.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316906806,[[95781.0,0.73011896],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95772.0,0.03654]],[[95782.0,0.2107552],[95784.0,0.05429862],[95786.0,0.0521868],[95791.0,0.0461],[95807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316907007,[[95781.0,0.7197614],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95772.0,0.03654]],[[95782.0,0.2107552],[95784.0,0.05429862],[95786.0,0.0521868],[95791.0,0.0461],[95795.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316907516,[[95781.0,0.7197614],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95772.0,0.03654]],[[95782.0,0.2127552],[95784.0,0.05229862],[95786.0,0.0521868],[95791.0,0.0461],[95795.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316908004,[[95781.0,0.7197614],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95774.0,0.21215228]],[[95782.0,0.2127552],[95784.0,0.05229862],[95786.0,0.0521868],[95791.0,0.0461],[95795.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316908211,[[95781.0,0.6153574],[95779.0,0.0521901],[95778.0,0.00795514],[95776.0,0.0963919],[95774.0,0.21215228]],[[95782.0,0.2127552],[95784.0,0.05229862],[95786.0,0.0521868],[95791.0,0.0461],[95795.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316908712,[[95781.0,0.7197614],[95779.0,0.06280401],[95778.0,0.00795514],[95776.0,0.0963919],[95774.0,0.21215228]],[[95782.0,0.004],[95784.0,0.00011062],[95790.0,0.0521845],[95796.0,0.4772215],[95860.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316909010,[[95781.0,0.7197614],[95779.0,0.06280401],[95778.0,0.00795514],[95776.0,0.0963919],[95774.0,0.21215228]],[[95782.0,0.2127552],[95784.0,0.05229862],[95796.0,0.4772215],[95803.0,0.0482],[95805.0,0.5180767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316909509,[[95781.0,0.7197614],[95779.0,0.06280401],[95778.0,0.00795514],[95776.0,0.0963919],[95774.0,0.21215228]],[[95782.0,0.004],[95784.0,0.00011062],[95785.0,0.0521873],[95789.0,0.0521853],[95796.0,0.1164215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316909702,[[95795.0,0.2087269],[95788.0,0.0521854],[95781.0,0.511004],[95779.0,0.06280401],[95778.0,0.00795514]],[[95796.0,0.0521813],[95799.0,0.0521795],[95804.0,0.06424],[95815.0,0.0536712],[95910.0,3.13151763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316909902,[[95798.0,0.2087204],[95791.0,0.3608],[95781.0,0.4066],[95779.0,0.12704401],[95778.0,0.00795514]],[[95799.0,0.3130877],[95805.0,0.5187767],[95810.0,0.06424],[95814.0,0.0475],[95815.0,0.0536712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316910399,[[95798.0,0.2087204],[95792.0,0.0922],[95791.0,0.3608],[95781.0,0.3608],[95779.0,0.12704401]],[[95799.0,0.2087268],[95805.0,0.4705767],[95814.0,0.0475],[95815.0,0.0536712],[96076.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316910608,[[95798.0,0.3131044],[95796.0,0.0521808],[95794.0,0.0521819],[95792.0,0.0922],[95791.0,0.4129835]],[[95799.0,0.2087268],[95801.0,0.0521786],[95803.0,0.0521775],[95812.0,0.06424],[95815.0,0.0536712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316911002,[[95798.0,0.3131044],[95797.0,0.0463],[95796.0,0.0521808],[95794.0,0.0521819],[95792.0,0.0459]],[[95799.0,0.2087268],[95801.0,0.0521786],[95803.0,0.0521775],[95812.0,0.06424],[95815.0,0.0536712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316911202,[[95798.0,0.3131044],[95797.0,0.0463],[95796.0,0.0521808],[95794.0,0.0521819],[95792.0,0.0459]],[[95799.0,0.2087268],[95801.0,0.0521786],[95803.0,0.0521775],[95815.0,0.0536712],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316911397,[[95798.0,0.104384],[95797.0,0.0463],[95792.0,0.0459],[95790.0,0.3608],[95779.0,0.07474765]],[[95815.0,0.0015],[95820.0,0.0475],[95825.0,0.4705654],[95828.0,0.3608],[95835.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316911604,[[95812.0,0.2086855],[95808.0,0.0521742],[95802.0,0.3608],[95797.0,0.0463],[95792.0,0.0459]],[[95813.0,0.2086998],[95815.0,0.0015],[95820.0,0.11174],[95821.0,0.05373412],[95825.0,0.4705654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316911903,[[95812.0,0.2086855],[95810.0,0.4129732],[95808.0,0.0521742],[95804.0,0.0521767],[95802.0,0.3608]],[[95813.0,0.2608731],[95815.0,0.0015],[95821.0,0.00156642],[95822.0,0.01027744],[95825.0,0.4705654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316912211,[[95820.0,0.2086725],[95818.0,0.0521688],[95816.0,0.0521699],[95812.0,0.11484943],[95810.0,0.3608]],[[95821.0,0.21023812],[95837.0,0.3608],[95838.0,0.06424],[95846.0,0.0521541],[95851.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316912515,[[95820.0,0.2086725],[95818.0,0.4129688],[95816.0,0.0521699],[95813.0,0.0521719],[95812.0,0.01047744]],[[95821.0,0.00156642],[95823.0,0.2086667],[95826.0,0.0531651],[95830.0,0.0521627],[95834.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316912714,[[95844.0,0.2086202],[95836.0,0.0521589],[95826.0,0.0521646],[95820.0,0.4186],[95818.0,0.3608]],[[95845.0,0.61790892],[95856.0,0.3618],[95865.0,0.4184],[95872.0,0.06424],[95905.0,1.24916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316913013,[[95837.0,0.2086311],[95835.0,0.06424],[95833.0,0.0521608],[95832.0,0.3608],[95827.0,0.3608]],[[95838.0,0.2086376],[95840.0,0.0521574],[95845.0,0.10063492],[95849.0,0.0454],[95856.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316913207,[[95835.0,0.2728789],[95833.0,0.0521608],[95826.0,0.00800456],[95824.0,0.3608],[95818.0,0.0521686]],[[95836.0,0.2086376],[95838.0,0.0521586],[95840.0,0.0521574],[95844.0,0.0454],[95845.0,0.10063492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316913413,[[95835.0,0.06424],[95833.0,0.0521608],[95826.0,0.00800456],[95824.0,0.3608],[95820.0,0.503]],[[95836.0,0.2086376],[95837.0,0.0454],[95838.0,0.0521586],[95840.0,0.0521574],[95844.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316913613,[[95835.0,0.2728798],[95833.0,0.0521608],[95830.0,0.0521625],[95826.0,0.00800456],[95825.0,0.0521653]],[[95836.0,0.2086376],[95837.0,0.0454],[95838.0,0.0521586],[95840.0,0.0521574],[95844.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316913907,[[95835.0,0.06424],[95826.0,0.00800456],[95825.0,0.0521653],[95801.0,0.0521779],[95794.0,0.5218197]],[[95836.0,0.2086376],[95837.0,0.0454],[95838.0,0.0521586],[95840.0,0.0521574],[95844.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316914109,[[95826.0,0.21666396],[95824.0,0.0521657],[95820.0,0.506],[95817.0,0.06424],[95812.0,0.0521724]],[[95827.0,0.2086572],[95829.0,0.0521634],[95831.0,0.052163],[95834.0,0.0521607],[95836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316914415,[[95833.0,0.2086442],[95829.0,0.0521629],[95825.0,0.4129654],[95820.0,0.006],[95817.0,0.06424]],[[95834.0,0.0521607],[95835.0,0.0454],[95836.0,0.3608],[95839.0,0.0521582],[95851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316914704,[[95833.0,0.2086442],[95831.0,0.0521618],[95829.0,0.0521629],[95825.0,0.0521654],[95817.0,0.06424]],[[95834.0,0.2086451],[95835.0,0.0454],[95836.0,0.3608],[95837.0,0.0521589],[95843.0,0.0521561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316914910,[[95833.0,0.2086442],[95831.0,0.0521618],[95829.0,0.0521629],[95825.0,0.4129654],[95817.0,0.06424]],[[95834.0,0.2056451],[95835.0,0.0454],[95836.0,0.4139596],[95841.0,0.0521568],[95849.0,0.0521524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316915111,[[95834.0,0.208642],[95832.0,0.0521613],[95831.0,0.0521618],[95825.0,0.4129654],[95817.0,0.06424]],[[95835.0,0.0454],[95836.0,0.3618],[95841.0,0.0521568],[95849.0,0.0521524],[95853.0,0.16968227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316915309,[[95834.0,0.208642],[95832.0,0.0521613],[95831.0,0.0521618],[95826.0,0.002],[95825.0,0.4129654]],[[95835.0,0.0454],[95836.0,0.3618],[95844.0,0.052155],[95848.0,0.0457],[95853.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316915502,[[95835.0,0.2086398],[95833.0,0.0551607],[95831.0,0.0521618],[95826.0,0.00980885],[95825.0,0.4129654]],[[95836.0,0.3608],[95840.0,0.0448],[95848.0,0.0457],[95853.0,0.06424],[96105.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316915705,[[95839.0,0.2086311],[95837.0,0.0521586],[95835.0,0.0521597],[95833.0,0.003],[95831.0,0.0521618]],[[95840.0,0.0448],[95843.0,0.0521559],[95847.0,0.0521534],[95850.0,0.3623],[95853.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316915920,[[95842.0,0.2086246],[95840.0,0.0521569],[95838.0,0.0521583],[95836.0,0.10434399],[95835.0,0.0521597]],[[95843.0,0.2086245],[95847.0,0.0521534],[95850.0,0.4144518],[95861.0,0.42504],[95872.0,0.0521401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316916110,[[95845.0,0.2086159],[95843.0,0.0521553],[95842.0,0.0521559],[95839.0,0.01065349],[95838.0,0.0521583]],[[95846.0,0.0448],[95850.0,0.0015],[95854.0,0.0521499],[95857.0,0.0457],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316916310,[[95849.0,0.2607504],[95845.0,0.3608],[95841.0,0.0521562],[95839.0,0.01065349],[95830.0,0.3608]],[[95850.0,0.2086159],[95853.0,0.0521501],[95855.0,0.03440433],[95861.0,0.3608],[95864.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316916512,[[95849.0,0.2607504],[95843.0,0.3608],[95841.0,0.0521562],[95839.0,0.01065349],[95834.0,0.002]],[[95850.0,0.2086159],[95855.0,0.03440433],[95861.0,0.3608],[95864.0,0.0457],[95865.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316917017,[[95849.0,0.2607504],[95843.0,0.3608],[95842.0,0.002],[95841.0,0.0678062],[95839.0,0.01065349]],[[95850.0,0.2086159],[95855.0,0.03440433],[95861.0,0.3608],[95864.0,0.0457],[95865.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316917310,[[95854.0,0.2085984],[95852.0,0.0521504],[95847.0,0.0521534],[95843.0,0.3608],[95842.0,0.002]],[[95855.0,0.08655353],[95861.0,0.4129458],[95864.0,0.0457],[95865.0,0.4184],[95872.0,0.06240038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316917820,[[95854.0,0.2085984],[95852.0,0.0521504],[95847.0,0.0521534],[95843.0,0.3608],[95842.0,0.002]],[[95855.0,0.08655353],[95861.0,0.4129458],[95864.0,0.0457],[95865.0,0.4184],[95872.0,0.0521401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316918410,[[95854.0,0.2085984],[95852.0,0.0521504],[95847.0,0.0521534],[95843.0,0.3608],[95842.0,0.002]],[[95855.0,0.08755353],[95861.0,0.4129458],[95864.0,0.0457],[95865.0,0.4184],[95872.0,0.0521401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316918611,[[95854.0,0.2085984],[95852.0,0.0521504],[95850.0,0.0521517],[95847.0,0.0521534],[95843.0,0.3608]],[[95855.0,0.29615633],[95859.0,0.0521471],[95861.0,0.4129458],[95864.0,0.0457],[95865.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316919111,[[95854.0,0.2085984],[95852.0,0.0521504],[95850.0,0.0521517],[95847.0,0.0521534],[95845.0,0.3608]],[[95855.0,0.29615633],[95858.0,0.0461],[95859.0,0.0521471],[95860.0,0.3608],[95861.0,0.0521458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316919316,[[95854.0,0.2085984],[95852.0,0.0521504],[95850.0,0.0521517],[95847.0,0.0521534],[95845.0,0.3608]],[[95855.0,0.29815633],[95858.0,0.0461],[95859.0,0.0521471],[95860.0,0.3608],[95861.0,0.0521458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316920214,[[95845.0,0.3608],[95838.0,0.0521582],[95817.0,0.0521695],[95774.0,0.6219293],[95767.0,0.38411921]],[[95846.0,0.2086159],[95849.0,0.0521523],[95853.0,0.0521502],[95855.0,0.03740433],[95858.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316920516,[[95832.0,0.00156523],[95824.0,0.3608],[95820.0,0.0521675],[95807.0,0.052175],[95774.0,0.6219293]],[[95842.0,0.0521565],[95845.0,0.0521548],[95849.0,0.0521523],[95851.0,0.3608],[95854.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316920819,[[95835.0,0.0443],[95832.0,0.00156523],[95830.0,0.0642],[95815.0,0.3608],[95807.0,0.052175]],[[95838.0,0.2086333],[95840.0,0.0521572],[95841.0,0.4054],[95845.0,0.1001548],[95849.0,0.0521523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316921007,[[95837.0,0.42062494],[95835.0,0.0521597],[95832.0,0.00156523],[95830.0,0.0642],[95828.0,0.4708636]],[[95838.0,0.2086333],[95840.0,0.0521572],[95841.0,0.4575566],[95845.0,0.1001548],[95849.0,0.0521523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316921206,[[95837.0,0.42062494],[95835.0,0.0521597],[95832.0,0.00156523],[95830.0,0.07985],[95828.0,0.4708636]],[[95838.0,0.2086333],[95840.0,0.0521572],[95841.0,0.4575566],[95845.0,0.1001548],[95849.0,0.0521523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316921408,[[95837.0,0.42062494],[95835.0,0.0521597],[95832.0,0.00156523],[95830.0,0.07985],[95828.0,0.4708636]],[[95838.0,0.2086333],[95840.0,0.0521572],[95841.0,0.4575566],[95845.0,0.1001548],[95846.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316921711,[[95837.0,0.42062494],[95835.0,0.0521597],[95832.0,0.00156523],[95830.0,0.07985],[95828.0,0.4708636]],[[95838.0,0.2086333],[95840.0,0.0521572],[95841.0,0.4575566],[95845.0,0.1001548],[95846.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316922016,[[95837.0,0.2086354],[95835.0,0.0521597],[95832.0,0.00156523],[95830.0,0.07985],[95828.0,0.4708636]],[[95838.0,0.2086333],[95840.0,0.0521572],[95841.0,0.4575566],[95845.0,0.1001548],[95901.0,0.10544227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316922219,[[95837.0,0.2086354],[95833.0,0.0521607],[95832.0,0.00156523],[95830.0,0.1320126],[95828.0,0.4708636]],[[95838.0,0.2106333],[95840.0,0.0521572],[95841.0,0.4575566],[95845.0,0.1001548],[95901.0,0.10544227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316922405,[[95834.0,0.4129603],[95832.0,0.00156523],[95830.0,0.1320126],[95828.0,0.4708636],[91763.0,0.001]],[[95838.0,0.2106333],[95839.0,0.048],[95840.0,0.0521572],[95841.0,0.4575566],[95845.0,0.0521548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316922610,[[95835.0,0.2086383],[95834.0,0.4129603],[95832.0,0.00156523],[95830.0,0.1320126],[95828.0,0.4187]],[[95836.0,0.2086398],[95837.0,0.0521592],[95838.0,0.002],[95839.0,0.048],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316922810,[[95832.0,0.00156523],[95830.0,0.01565],[95829.0,0.03652],[95828.0,0.4187],[95825.0,0.3608]],[[95835.0,0.0521602],[95837.0,0.0521592],[95838.0,0.002],[95839.0,0.048],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316923012,[[95832.0,0.00156523],[95829.0,0.03652],[95828.0,0.4187],[95825.0,0.3608],[95824.0,0.2086624]],[[95833.0,0.2086442],[95835.0,0.1001602],[95837.0,0.0521592],[95838.0,0.002],[95839.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316923220,[[95832.0,0.00156523],[95829.0,0.03652],[95828.0,0.4187],[95825.0,0.3608],[95815.0,0.0521708]],[[95833.0,0.2086442],[95835.0,0.2181602],[95837.0,0.0521592],[95838.0,0.002],[95839.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316923519,[[95832.0,0.00156523],[95828.0,0.4187],[95825.0,0.37645],[95791.0,0.0521834],[95743.0,0.5221003]],[[95833.0,0.2086442],[95835.0,0.2181602],[95837.0,0.0521592],[95838.0,0.002],[95839.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316923821,[[95832.0,0.00156523],[95828.0,0.4187],[95826.0,0.00780885],[95825.0,0.5851107],[95824.0,0.21198954]],[[95833.0,0.2086442],[95835.0,0.2181602],[95837.0,0.0521592],[95838.0,0.002],[95839.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316924021,[[95832.0,0.00156523],[95828.0,0.4187],[95826.0,0.00780885],[95825.0,0.5851107],[95824.0,0.24850954]],[[95833.0,0.2086442],[95835.0,0.2181602],[95837.0,0.0521592],[95838.0,0.002],[95839.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316924319,[[95832.0,0.00156523],[95828.0,0.4187],[95825.0,0.5851107],[95824.0,0.24850954],[91800.0,0.11554955]],[[95833.0,0.3266442],[95835.0,0.1001602],[95837.0,0.0521592],[95838.0,0.002],[95839.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316924520,[[95832.0,0.00156523],[95828.0,0.4187],[95825.0,0.37645],[95824.0,0.24850954],[95822.0,0.260833]],[[95833.0,0.3276442],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[97072.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316924719,[[95832.0,0.00156523],[95828.0,0.4187],[95825.0,0.01565],[95824.0,0.24850954],[95822.0,0.0521668]],[[95833.0,0.6884442],[95835.0,0.1001602],[95837.0,0.0521592],[95838.0,0.001],[95839.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316925022,[[95832.0,0.00156523],[95828.0,0.4187],[95825.0,0.01565],[95824.0,0.45717284],[95822.0,0.0521668]],[[95833.0,0.6884442],[95835.0,0.1001602],[95837.0,0.0521592],[95838.0,0.001],[95839.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316925211,[[95832.0,0.00156523],[95828.0,0.4187],[95825.0,0.01565],[95824.0,0.45717284],[95822.0,0.0521668]],[[95833.0,0.6894442],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[130940.0,52.747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316925409,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.45717284],[95822.0,0.0521668],[95799.0,0.4187]],[[95833.0,0.6894442],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316925609,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.45717284],[95822.0,0.0521668],[95799.0,0.4187]],[[95833.0,0.6894442],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95841.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316926218,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.45717284],[95822.0,0.0521668],[95799.0,0.4187]],[[95833.0,0.5714442],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95841.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316926811,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.24850954],[95822.0,0.2086677],[95814.0,0.0521711]],[[95833.0,0.5714442],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95841.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316927012,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.24850954],[95816.0,0.0521698],[95812.0,0.1163724]],[[95833.0,0.5714442],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95841.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316927207,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.24850954],[95814.0,0.3608],[95812.0,0.0642]],[[95833.0,0.68930063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95841.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316927412,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.24850954],[95816.0,0.2086804],[95814.0,0.4129713]],[[95833.0,0.68930063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95841.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316927811,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95817.0,0.1001695],[95814.0,0.4129713]],[[95833.0,0.68930063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95841.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316928012,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95817.0,0.048],[95814.0,0.4129713]],[[95833.0,0.68930063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95841.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316928212,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.2451831],[95820.0,0.0521681],[95817.0,0.1001696]],[[95833.0,0.57130063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95840.0,0.1701572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316928413,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95820.0,0.2086707],[95817.0,0.1001696]],[[95833.0,0.57130063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95840.0,0.1701572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316928617,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95821.0,0.2086689],[95818.0,0.052169]],[[95833.0,0.57130063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95840.0,0.1701572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316928817,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95819.0,0.0521683],[95818.0,0.052169]],[[95833.0,0.57130063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95840.0,0.1701572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316929022,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95822.0,0.2086665],[95820.0,0.0521679]],[[95833.0,0.57130063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95840.0,0.1701572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316929214,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95822.0,0.2086665],[95820.0,0.0521679]],[[95833.0,0.57130063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316929618,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95820.0,0.2086718],[95817.0,0.1001693]],[[95833.0,0.57130063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316929818,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95817.0,0.1001693],[95812.0,0.0642]],[[95833.0,0.57130063],[95835.0,0.1001602],[95837.0,0.0521592],[95839.0,0.0474],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316930323,[[95832.0,0.00156523],[95825.0,0.01565],[95824.0,0.03652],[95817.0,0.1001693],[95812.0,0.0642]],[[95833.0,0.57130063],[95835.0,0.1001602],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316930324,[[95832.0,0.00156523],[95827.0,0.0521639],[95826.0,0.3608],[95825.0,0.01565],[95824.0,0.0886857]],[[95833.0,0.21050063],[95835.0,0.0521602],[95837.0,0.0521592],[95840.0,0.0521572],[95841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316930624,[[95832.0,0.00156523],[95831.0,0.2086485],[95829.0,0.052163],[95825.0,0.01565],[95824.0,0.0886857]],[[95833.0,0.21050063],[95835.0,0.0521602],[95836.0,0.0441],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316930811,[[95832.0,0.04636523],[95831.0,0.2086485],[95829.0,0.052163],[95825.0,0.01565],[95824.0,0.0886857]],[[95833.0,0.21050063],[95835.0,0.0521602],[95836.0,0.0441],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316931015,[[95832.0,0.09036523],[95831.0,0.2086485],[95829.0,0.052163],[95825.0,0.01565],[95824.0,0.0886857]],[[95833.0,0.21050063],[95835.0,0.0521602],[95836.0,0.0441],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316931321,[[95832.0,0.09036523],[95825.0,0.01565],[95824.0,0.0886857]],[[95833.0,0.21050063],[95835.0,0.0521602],[95836.0,0.0441],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316931322,[[95832.0,0.29901153],[95830.0,0.0521625],[95828.0,0.0521634],[95825.0,0.01565],[95824.0,0.03652]],[[95833.0,0.21050063],[95835.0,0.0521602],[95836.0,0.0441],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316931618,[[95832.0,0.29901153],[95828.0,0.0521634],[95825.0,0.0678153],[95824.0,0.03652],[95778.0,0.00795514]],[[95833.0,0.21050063],[95835.0,0.0521602],[95836.0,0.0441],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316931824,[[95832.0,0.29901153],[95828.0,0.0521634],[95826.0,0.00785608],[95825.0,0.0678153],[95824.0,0.03652]],[[95833.0,0.21050063],[95835.0,0.0521602],[95836.0,0.0441],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316932126,[[95832.0,0.09036523],[95830.0,0.0521623],[95828.0,0.0521634],[95826.0,0.00785608],[95825.0,0.0678153]],[[95833.0,0.21050063],[95835.0,0.0521602],[95836.0,0.0441],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316932332,[[95832.0,0.29901153],[95831.0,0.3608],[95830.0,0.0521623],[95827.0,0.052164],[95826.0,0.00785608]],[[95833.0,0.21050063],[95835.0,0.0521602],[95836.0,0.0441],[95837.0,0.0521592],[95840.0,0.0521572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316932526,[[95832.0,0.22312261],[95831.0,0.3608],[95830.0,0.0521623],[95828.0,0.0521632],[95827.0,0.052164]],[[95833.0,0.002],[95838.0,0.2086341],[95840.0,0.0521573],[95844.0,0.0521555],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316932726,[[95832.0,0.22312261],[95831.0,0.3608],[95830.0,0.1164823],[95828.0,0.0521632],[95827.0,0.052164]],[[95833.0,0.002],[95839.0,0.0521582],[95840.0,0.0521573],[95846.0,0.0448],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316933021,[[95832.0,0.22312261],[95831.0,0.3608],[95830.0,0.1164823],[95828.0,0.0521632],[95827.0,0.052164]],[[95833.0,0.002],[95835.0,0.2086411],[95837.0,0.0521589],[95840.0,0.0521573],[95846.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316933414,[[95832.0,0.22312261],[95831.0,0.3608],[95830.0,0.1164823],[95828.0,0.0521632],[95827.0,0.052164]],[[95833.0,0.002],[95844.0,0.0521555],[95855.0,0.4129492],[122820.0,26.386929],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316933618,[[95841.0,0.2607787],[95839.0,0.0521573],[95835.0,0.0521595],[95832.0,0.104348],[95831.0,0.3608]],[[95842.0,0.2086263],[95844.0,0.0521555],[95847.0,0.0521536],[95854.0,0.0448],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316933825,[[95841.0,0.6215787],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608],[95753.0,0.09078659]],[[95842.0,0.2086263],[95844.0,0.0521555],[95847.0,0.0521536],[95854.0,0.0448],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316934127,[[95841.0,0.6215787],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608],[95753.0,0.09078659]],[[95842.0,0.2086263],[95844.0,0.0521555],[95846.0,0.0448],[95847.0,0.0521536],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316934330,[[95841.0,0.6215787],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608],[95753.0,0.09078659]],[[95842.0,0.2086263],[95844.0,0.0521555],[95846.0,0.0448],[95847.0,0.0521536],[95850.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316934626,[[95841.0,0.6215787],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608],[95821.0,0.21198954]],[[95842.0,0.2086263],[95844.0,0.0521555],[95846.0,0.0969544],[95847.0,0.0521536],[95850.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316934814,[[95841.0,0.6215787],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608],[95821.0,0.21198954]],[[95842.0,0.2096263],[95844.0,0.0521555],[95846.0,0.0969544],[95847.0,0.0521536],[95850.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316935134,[[95841.0,0.7259187],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608],[95821.0,0.21198954]],[[95842.0,0.2106263],[95844.0,0.0521555],[95846.0,0.0521544],[95850.0,0.0015],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316935314,[[95841.0,0.7259187],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608],[95821.0,0.21198954]],[[95842.0,0.002],[95848.0,0.0521531],[95850.0,0.0015],[95854.0,0.0448],[95868.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316935520,[[95841.0,0.7259187],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608],[95821.0,0.21198954]],[[95842.0,0.002],[95844.0,0.0521554],[95848.0,0.0521531],[95849.0,0.0448],[95850.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316935720,[[95841.0,0.7259187],[95840.0,0.0915],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608]],[[95842.0,0.2106246],[95844.0,0.0521554],[95846.0,0.0521539],[95848.0,0.0521531],[95849.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316936219,[[95841.0,0.7701187],[95840.0,0.0463],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608]],[[95842.0,0.2106246],[95844.0,0.0521554],[95848.0,0.0521531],[95849.0,0.0448],[95854.0,0.0521496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316936427,[[95841.0,0.7701187],[95840.0,0.0463],[95839.0,0.0521573],[95835.0,0.0521595],[95831.0,0.3608]],[[95842.0,0.002],[95851.0,0.0521516],[95854.0,0.0521496],[95860.0,0.0521464],[95919.0,0.5211449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316936623,[[95849.0,0.2086093],[95847.0,0.052153],[95845.0,0.052154],[95841.0,0.5614963],[95840.0,0.0463]],[[95854.0,0.0521496],[95881.0,0.0521353],[95882.0,0.3608],[95884.0,0.4184],[95919.0,0.5211449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316936825,[[95855.0,0.2085963],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608],[95847.0,0.052153]],[[95856.0,0.2095989],[95859.0,0.0521469],[95869.0,0.0449],[95877.0,0.044],[95879.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316937028,[[95855.0,0.2085963],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95850.0,0.104328]],[[95856.0,0.2095989],[95858.0,0.0521477],[95859.0,0.0521469],[95869.0,0.0449],[95877.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316937332,[[95855.0,0.3129203],[95854.0,0.0905],[95853.0,0.0521497],[95851.0,0.0521507],[95841.0,0.37135379]],[[95856.0,0.2095989],[95858.0,0.0521477],[95859.0,0.0521469],[95867.0,0.0521426],[95869.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316937532,[[95855.0,0.3129203],[95854.0,0.0905],[95853.0,0.0521497],[95851.0,0.0521507],[95841.0,0.37135379]],[[95856.0,0.001],[95858.0,0.2085906],[95859.0,0.0521469],[95864.0,0.0521442],[95867.0,0.0521426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316937734,[[95855.0,0.3571203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3618]],[[95856.0,0.001],[95857.0,0.2085924],[95859.0,0.0521469],[95864.0,0.0521442],[95867.0,0.0521426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316938031,[[95855.0,0.3571203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3628]],[[95856.0,0.001],[95873.0,0.0521396],[134950.0,0.6851],[136480.0,26.386929],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316938226,[[95855.0,0.3571203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3618]],[[95856.0,0.001],[95860.0,0.2085865],[95863.0,0.052145],[95873.0,0.0521396],[95956.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316938432,[[95855.0,0.3581203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3618]],[[95856.0,0.002],[95873.0,0.0521396],[95956.0,0.1731],[136480.0,26.386929],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316938732,[[95855.0,0.3591203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.003],[95873.0,0.0521396],[95956.0,0.1731],[96200.0,0.1015],[136480.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316939036,[[95855.0,0.3591203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.003],[95858.0,0.2085906],[95860.0,0.0521464],[95873.0,0.0521396],[95956.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316939333,[[95855.0,0.3591203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.003],[95857.0,0.2085935],[95864.0,0.0521443],[95870.0,0.0521412],[95885.0,0.06582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316939833,[[95855.0,0.3591203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.003],[95859.0,0.2085876],[95862.0,0.0521454],[95863.0,0.0442],[95864.0,0.0521443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316940035,[[95855.0,0.4074203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.003],[95858.0,0.0459],[95863.0,0.0442],[95864.0,0.0521443],[95884.0,0.07488941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316940329,[[95855.0,0.4074203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.003],[95857.0,0.2085933],[95858.0,0.0459],[95863.0,0.0442],[95864.0,0.0521443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316940536,[[95855.0,0.4074203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.2115941],[95858.0,0.0980475],[95863.0,0.0442],[95866.0,0.0521435],[95884.0,0.07488941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316940833,[[95855.0,0.4074203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.2115941],[95857.0,0.0442],[95858.0,0.0980475],[95861.0,0.0521459],[95863.0,0.0521449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316941225,[[95855.0,0.4074203],[95854.0,0.0463],[95853.0,0.0521497],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95861.0,0.0521459],[95863.0,0.0521449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316942836,[[95855.0,0.4074203],[95854.0,0.0463],[95853.0,0.26413924],[95851.0,0.0521507],[95849.0,0.3608]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95861.0,0.0521459],[95863.0,0.0521449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316943534,[[95855.0,0.106324],[95854.0,0.0463],[95853.0,0.21198954],[95852.0,0.0521504],[95848.0,0.03651]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95861.0,0.0521459],[95863.0,0.4129449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316943734,[[95855.0,0.3149203],[95854.0,0.0463],[95853.0,0.21198954],[95850.0,0.0439],[95849.0,0.0989522]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.044],[95861.0,0.0521459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316943930,[[95855.0,0.3149203],[95854.0,0.0463],[95853.0,0.26413954],[95851.0,0.0521512],[95850.0,0.0439]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.044],[95861.0,0.0521459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316944637,[[95855.0,0.3149203],[95854.0,0.0902],[95853.0,0.26413954],[95851.0,0.0521512],[92192.0,0.02777967]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.044],[95861.0,0.0521459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316945034,[[95855.0,0.2105963],[95854.0,0.0902],[95853.0,0.26413954],[95851.0,0.0521512],[92192.0,0.02777967]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.044],[95861.0,0.0521459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316945224,[[95855.0,0.2572963],[95854.0,0.0463],[95853.0,0.26413954],[95851.0,0.0521512],[95692.0,0.21992832]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.044],[95861.0,0.0521459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316945424,[[95855.0,0.2572963],[95854.0,0.0463],[95853.0,0.26413954],[95851.0,0.0521512],[95736.0,0.14525854]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.044],[95861.0,0.0521459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316945625,[[95855.0,0.2572963],[95854.0,0.0463],[95853.0,0.26413954],[95851.0,0.0521512],[95790.0,0.09078659]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.044],[95861.0,0.0521459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316945834,[[95855.0,0.2572963],[95854.0,0.0463],[95853.0,0.26413954],[95851.0,0.0521512],[95845.0,0.26430163]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95884.0,0.42896941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316946738,[[95855.0,0.2572963],[95854.0,0.0463],[95853.0,0.21114829],[95851.0,0.0521512],[95844.0,0.27630954]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95884.0,0.42896941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316947538,[[95855.0,0.2572963],[95854.0,0.0463],[95853.0,0.21114829],[95852.0,0.3608],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95884.0,0.42896941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316950241,[[95855.0,0.41629459],[95854.0,0.0463],[95853.0,0.05215],[95852.0,0.3608],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95884.0,0.42896941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316950432,[[95855.0,0.41629459],[95854.0,0.0463],[95853.0,0.09805],[95852.0,0.3608],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95884.0,0.42896941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316952148,[[95855.0,0.41629459],[95854.0,0.0463],[95853.0,0.09805],[95852.0,0.3608],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95880.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316954938,[[95855.0,0.2572963],[95854.0,0.20529829],[95853.0,0.09805],[95852.0,0.3608],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95880.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316956544,[[95855.0,0.2572963],[95854.0,0.20529829],[95853.0,0.09805],[95851.0,0.0521512],[95848.0,0.21198954]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95880.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316956945,[[95855.0,0.2105963],[95854.0,0.20529829],[95853.0,0.05215],[95851.0,0.0521512],[95848.0,0.21198954]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95880.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316957249,[[95855.0,0.2105963],[95854.0,0.20529829],[95853.0,0.05215],[95852.0,0.045],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95880.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316958746,[[95855.0,0.2105963],[95854.0,0.20529829],[95853.0,0.05215],[95852.0,0.4058],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95880.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316959050,[[95855.0,0.2105963],[95854.0,0.0463],[95853.0,0.05215],[95852.0,0.4058],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95880.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316963055,[[95855.0,0.2105963],[95854.0,0.0463],[95853.0,0.05215],[95852.0,0.4058],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[96078.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316963256,[[95855.0,0.2105963],[95854.0,0.0463],[95853.0,0.05215],[95852.0,0.4058],[95851.0,0.0521512]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316963853,[[95855.0,0.2105963],[95854.0,0.0463],[95853.0,0.05215],[95852.0,0.4058],[95851.0,0.0677912]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316965453,[[95855.0,0.2105963],[95854.0,0.0463],[95853.0,0.05215],[95852.0,0.67010163],[95851.0,0.0677912]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316967746,[[95855.0,0.2105963],[95853.0,0.05215],[95852.0,0.62510163],[95851.0,0.0677912],[95849.0,0.12871]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316969255,[[95855.0,0.2105963],[95853.0,0.05215],[95852.0,0.67030163],[95851.0,0.0677912],[95849.0,0.08351]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316970355,[[95855.0,0.2105963],[95853.0,0.31645163],[95852.0,0.406],[95851.0,0.0677912],[95849.0,0.08351]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316972359,[[95855.0,0.2105963],[95853.0,0.31645163],[95852.0,0.4549],[95851.0,0.0677912],[95849.0,0.08351]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316973750,[[95855.0,0.2105963],[95853.0,0.31645163],[95852.0,0.4549],[95851.0,0.0677912],[95849.0,0.08351]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[159680.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316974051,[[95855.0,0.2105963],[95853.0,0.31645163],[95852.0,0.4549],[95851.0,0.0677912],[95849.0,0.08351]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316975159,[[95855.0,0.2105963],[95853.0,0.31645163],[95852.0,0.4549],[95851.0,0.0677912],[95849.0,0.047]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316975654,[[95855.0,0.2105963],[95853.0,0.31645163],[95852.0,0.4549],[95851.0,0.0677912],[95850.0,0.03651]],[[95856.0,0.2574941],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316975863,[[95853.0,0.31645163],[95852.0,0.4549],[95851.0,0.0677912],[95850.0,0.03651],[91800.0,0.11554955]],[[95856.0,0.309643],[95857.0,0.0442],[95858.0,0.0521475],[95860.0,0.0961468],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316976160,[[95854.0,0.2085984],[95853.0,0.31645163],[95852.0,0.3608],[95851.0,0.0677912],[95850.0,0.03651]],[[95855.0,0.2545963],[95856.0,0.1010489],[95858.0,0.0521475],[95860.0,0.0961468],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316976547,[[95854.0,0.2085984],[95853.0,0.31645163],[95852.0,0.3608],[95851.0,0.0677912],[95850.0,0.03651]],[[95855.0,0.3034963],[95856.0,0.0551489],[95858.0,0.0521475],[95860.0,0.0961468],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316976953,[[95854.0,0.2085984],[95853.0,0.31745163],[95852.0,0.3608],[95851.0,0.0677912],[95850.0,0.03651]],[[95855.0,0.3034963],[95856.0,0.0551489],[95858.0,0.0521475],[95860.0,0.0961468],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316977450,[[95854.0,0.2095984],[95853.0,0.05215],[95852.0,0.3608],[95851.0,0.1144912],[95850.0,0.03651]],[[95855.0,0.3044963],[95856.0,0.0541489],[95858.0,0.0521475],[95860.0,0.0961468],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316978562,[[95854.0,0.2095984],[95853.0,0.05215],[95852.0,0.3608],[95851.0,0.1144912],[95850.0,0.03651]],[[95855.0,0.3054963],[95856.0,0.0531489],[95858.0,0.0521475],[95860.0,0.0961468],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316980853,[[95854.0,0.2095984],[95853.0,0.05215],[95852.0,0.3608],[95851.0,0.0988512],[95850.0,0.03651]],[[95855.0,0.3054963],[95856.0,0.0531489],[95858.0,0.0521475],[95860.0,0.0961468],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316981666,[[95854.0,0.2095984],[95853.0,0.05215],[95852.0,0.3608],[95851.0,0.0988512],[95850.0,0.05215]],[[95855.0,0.3054963],[95856.0,0.0531489],[95858.0,0.0521475],[95860.0,0.0961468],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316982166,[[95859.0,0.1042927],[95855.0,0.0521486],[95854.0,0.001],[95852.0,0.3608],[95851.0,0.0467]],[[95860.0,0.0521463],[95863.0,0.3608],[95879.0,0.0521362],[95929.0,0.5210895],[159680.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316982363,[[95859.0,0.1042927],[95857.0,0.0642],[95855.0,0.0978486],[95854.0,0.001],[95853.0,0.0485]],[[95862.0,0.0492],[95863.0,0.3608],[95870.0,0.208565],[95879.0,0.0521362],[95890.0,0.0521303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316982569,[[95871.0,0.2085571],[95869.0,0.052141],[95868.0,0.052142],[95860.0,0.4512],[95858.0,0.0521472]],[[95872.0,0.2085601],[95874.0,0.0521389],[95877.0,0.0446],[95884.0,0.4184],[95890.0,0.0521303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316982867,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.052141],[95868.0,0.052142],[95861.0,0.0485]],[[95872.0,0.2085601],[95874.0,0.0521389],[95877.0,0.0446],[95890.0,0.0521303],[95899.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316983059,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.100641],[95868.0,0.052142],[95807.0,0.09078659]],[[95872.0,0.2085601],[95874.0,0.0521389],[95877.0,0.0446],[95890.0,0.0521303],[95899.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316983461,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.100641],[95868.0,0.052142],[95854.0,0.22665097]],[[95872.0,0.2085601],[95874.0,0.0521389],[95877.0,0.0446],[95890.0,0.0521303],[95899.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316983666,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.100641],[95868.0,0.052142],[95863.0,0.0521447]],[[95872.0,0.2085601],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446],[95879.0,0.0521361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316984066,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.100641],[95868.0,0.052142],[95863.0,0.0521447]],[[95872.0,0.2125601],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446],[95879.0,0.0521361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316984469,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.100641],[95868.0,0.052142],[95863.0,0.0521447]],[[95872.0,0.2135601],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446],[95879.0,0.0521361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316985270,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.100641],[95868.0,0.052142],[95863.0,0.0521447]],[[95872.0,0.2135601],[95873.0,0.0457],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316985670,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.100641],[95868.0,0.052142],[95863.0,0.0521447]],[[95872.0,0.2584601],[95873.0,0.0457],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316986169,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.100641],[95868.0,0.052142],[95865.0,0.26570534]],[[95872.0,0.2584601],[95873.0,0.0457],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316988277,[[95871.0,0.2085571],[95870.0,0.0457],[95869.0,0.146341],[95868.0,0.052142],[95865.0,0.26570534]],[[95872.0,0.2584601],[95873.0,0.0457],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316988578,[[95871.0,0.2558571],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.052142],[95865.0,0.26570534]],[[95872.0,0.2584601],[95873.0,0.0457],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316989875,[[95871.0,0.2558571],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.052142],[95863.0,0.31785004]],[[95872.0,0.2584601],[95873.0,0.0457],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316990078,[[95871.0,0.2558571],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.052142],[95863.0,0.31785004]],[[95872.0,0.3764601],[95873.0,0.0457],[95874.0,0.0521389],[95876.0,0.0521378],[95877.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316992280,[[95871.0,0.2558571],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.052142],[95863.0,0.31785004]],[[95872.0,0.3764601],[95873.0,0.0457],[95874.0,0.0521389],[95877.0,0.0967371],[95885.0,0.06416094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316992483,[[95871.0,0.2558571],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.052142],[95863.0,0.32830483]],[[95872.0,0.3764601],[95873.0,0.0457],[95874.0,0.0521389],[95877.0,0.0967371],[95885.0,0.06416094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316992876,[[95871.0,0.2558571],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.052142],[95863.0,0.32830483]],[[95872.0,0.3764601],[95873.0,0.0457],[95874.0,0.0521389],[95876.0,0.0521381],[95877.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316992975,[[95871.0,0.2558571],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.052142],[95863.0,0.32830483]],[[95872.0,0.1679],[95873.0,0.0457],[95876.0,0.0521381],[95877.0,0.0446],[95880.0,0.0521358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316993279,[[95871.0,0.46827549],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.412942],[95867.0,0.0365]],[[95872.0,0.2135593],[95873.0,0.0457],[95875.0,0.0521382],[95878.0,0.05370211],[95898.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316993478,[[95871.0,0.46827549],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.412942],[95867.0,0.0365]],[[95872.0,0.2135593],[95873.0,0.0457],[95874.0,0.0521388],[95878.0,0.05370211],[95879.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316993880,[[95871.0,0.46827549],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.412942],[95867.0,0.0365]],[[95872.0,0.005],[95873.0,0.0457],[95874.0,0.2085551],[95878.0,0.05370211],[95879.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316994081,[[95871.0,0.46827549],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.412942],[95867.0,0.0365]],[[95872.0,0.2135593],[95873.0,0.0457],[95878.0,0.05370211],[95879.0,0.0464],[96197.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316994286,[[95871.0,0.46827549],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.412942],[95867.0,0.0365]],[[95872.0,0.005],[95873.0,0.0457],[95878.0,0.05370211],[95879.0,0.0464],[96197.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316994477,[[95871.0,0.46827549],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.412942],[95867.0,0.0365]],[[95872.0,0.2135593],[95873.0,0.0457],[95876.0,0.0521381],[95878.0,0.00156551],[95879.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316995079,[[95871.0,0.46827549],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.412942],[95867.0,0.0365]],[[95872.0,0.2586593],[95873.0,0.0457],[95876.0,0.0521381],[95878.0,0.00156551],[96094.0,0.60121668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316995381,[[95871.0,0.46827549],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.412942],[95867.0,0.0365]],[[95872.0,0.2586593],[95873.0,0.0457],[95876.0,0.0521381],[95878.0,0.00156551],[95886.0,0.01160231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316995583,[[95871.0,0.46827549],[95870.0,0.0457],[95869.0,0.097841],[95868.0,0.412942],[95867.0,0.0365]],[[95872.0,0.2586593],[95873.0,0.0457],[95876.0,0.0521381],[95878.0,0.00156551],[95883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316995885,[[95882.0,0.2085332],[95878.0,0.0521361],[95871.0,0.25971839],[95870.0,0.10986],[95869.0,0.0457]],[[95883.0,0.2085441],[95885.0,0.0536328],[95886.0,0.001],[95890.0,0.0521305],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316996078,[[95882.0,0.2085332],[95879.0,0.3608],[95878.0,0.0521361],[95871.0,0.25971839],[95870.0,0.10986]],[[95883.0,0.3265441],[95885.0,0.0536328],[95886.0,0.001],[95890.0,0.0521305],[95893.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316996274,[[95882.0,0.2085332],[95879.0,0.5],[95878.0,0.0521361],[95871.0,0.21241839],[95870.0,0.06416]],[[95883.0,0.3265441],[95884.0,0.0451],[95885.0,0.0536328],[95886.0,0.001],[95890.0,0.0521305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316996778,[[95882.0,0.21645785],[95879.0,0.5],[95878.0,0.0521361],[95871.0,0.21241839],[95870.0,0.06416]],[[95883.0,0.3265441],[95884.0,0.0451],[95885.0,0.0536328],[95886.0,0.001],[95890.0,0.0521305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316997079,[[95882.0,0.21645785],[95879.0,0.5],[95878.0,0.0521361],[95871.0,0.21241839],[95870.0,0.06416]],[[95883.0,0.3355441],[95884.0,0.0451],[95885.0,0.0536328],[95886.0,0.001],[95890.0,0.0521305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316997686,[[95882.0,0.21645785],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.0521378]],[[95883.0,0.3355441],[95884.0,0.0451],[95885.0,0.0536328],[95886.0,0.001],[95887.0,0.0521318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316998279,[[95882.0,0.21645785],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.0521378]],[[95883.0,0.2175441],[95884.0,0.0451],[95885.0,0.0536328],[95886.0,0.001],[95887.0,0.0521318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316999185,[[95882.0,0.21645785],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.0521378]],[[95883.0,0.2615441],[95884.0,0.0451],[95885.0,0.0536328],[95886.0,0.001],[95887.0,0.0521318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316999878,[[95882.0,0.21645785],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.0521378]],[[95883.0,0.2615441],[95884.0,0.0451],[95885.0,0.0536328],[95886.0,0.001],[95896.0,0.0521271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317000079,[[95882.0,0.21645785],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.0521378]],[[95883.0,0.2615441],[95884.0,0.0451],[95885.0,0.0536328],[95886.0,0.001],[95887.0,0.052132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317000780,[[95882.0,0.21645785],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.0521378]],[[95883.0,0.009],[95885.0,0.2100319],[95886.0,0.001],[95892.0,0.0521293],[95907.0,0.40714641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317000972,[[95882.0,0.21645785],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.0521378]],[[95883.0,0.009],[95885.0,0.2100319],[95886.0,0.001],[95907.0,0.40714641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317000973,[[95882.0,0.21645785],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.0521378]],[[95883.0,0.009],[95885.0,0.0015],[95886.0,0.0990325],[95889.0,0.0439],[95896.0,0.052127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317001686,[[95882.0,0.21645785],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.0521378]],[[95883.0,0.009],[95885.0,0.0015],[95886.0,0.0469],[95889.0,0.0439],[95890.0,0.0521305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317001888,[[95882.0,0.42865924],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.31784314]],[[95883.0,0.009],[95885.0,0.0015],[95886.0,0.0469],[95889.0,0.0960306],[95893.0,0.0971284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317002085,[[95882.0,0.42865924],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.31784314]],[[95883.0,0.009],[95885.0,0.0015],[95886.0,0.2554295],[95889.0,0.0960306],[95893.0,0.0971284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317002573,[[95882.0,0.42865924],[95880.0,0.052135],[95879.0,0.5],[95878.0,0.0521361],[95875.0,0.31784314]],[[95883.0,0.009],[95885.0,0.0015],[95886.0,0.0469],[95888.0,0.2085258],[95889.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317002782,[[95897.0,0.2606264],[95882.0,0.58192604],[95879.0,0.5],[95875.0,0.26570534],[95866.0,0.5214301]],[[95916.0,0.001],[95920.0,0.0536141],[95923.0,0.3608],[95964.0,0.5209024],[96000.0,16.99692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317003079,[[95898.0,0.2548027],[95897.0,0.4129258],[95895.0,0.0521267],[95886.0,0.06416],[95883.0,0.0457]],[[95899.0,0.2561006],[95900.0,0.2701246],[95903.0,0.052123],[95907.0,0.0521208],[95916.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317003482,[[95898.0,0.2548027],[95897.0,0.0521258],[95895.0,0.0521267],[95886.0,0.06416],[95882.0,0.58092604]],[[95899.0,0.2561006],[95900.0,0.2701246],[95903.0,0.052123],[95907.0,0.0521208],[95909.0,0.01065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317003690,[[95886.0,0.06416],[95882.0,0.58292604],[95877.0,0.3608],[95873.0,0.0521389],[95823.0,0.5216608]],[[95887.0,0.2085267],[95894.0,0.0521282],[95899.0,0.0476],[95900.0,0.218],[95907.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317003985,[[95886.0,0.06416],[95882.0,0.58292604],[95877.0,0.3608],[95873.0,0.0521389],[95867.0,0.35521561]],[[95887.0,0.2085267],[95894.0,0.0521282],[95899.0,0.0476],[95900.0,0.218],[95907.0,0.0521208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317004185,[[95886.0,0.06416],[95882.0,0.58192604],[95880.0,0.0457],[95877.0,0.3608],[95873.0,0.0521389]],[[95887.0,0.2085267],[95893.0,0.0455],[95894.0,0.0521282],[95899.0,0.0476],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317004388,[[95886.0,0.3248098],[95883.0,0.0978334],[95882.0,0.58192604],[95877.0,0.3608],[95873.0,0.0521389]],[[95887.0,0.2075267],[95889.0,0.0521309],[95891.0,0.05213],[95893.0,0.0455],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317004786,[[95886.0,0.3248098],[95883.0,0.0521334],[95882.0,0.58192604],[95877.0,0.3608],[95863.0,0.06239386]],[[95887.0,0.2075267],[95888.0,0.0931],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317005086,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.58192604],[95879.0,0.0973357]],[[95887.0,0.3255267],[95888.0,0.0931],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317005275,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.58192604],[95879.0,0.0973357]],[[95887.0,0.3710267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317005681,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.58192604],[95879.0,0.0973357]],[[95887.0,0.3730267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317005880,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.36872465],[95881.0,0.26570534]],[[95887.0,0.3730267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317005881,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.36872465],[95881.0,0.26570534]],[[95887.0,0.3720267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317006291,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.36872465],[95881.0,0.26570534]],[[95887.0,0.2540267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317006686,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.36872465],[95881.0,0.26570534]],[[95887.0,0.2550267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317007389,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.36872465],[95881.0,0.26570534]],[[95887.0,0.3730267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317008096,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.36872465],[95881.0,0.26570534]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.0521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317008278,[[95886.0,0.3248098],[95884.0,0.0463],[95883.0,0.0521334],[95882.0,0.00792465],[95881.0,0.26570534]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317008593,[[95886.0,0.2726781],[95884.0,0.0984332],[95882.0,0.06005895],[95881.0,0.26570534],[95879.0,0.406]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317009491,[[95886.0,0.2726781],[95884.0,0.31053527],[95882.0,0.06005895],[95879.0,0.406],[95877.0,0.26570534]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317009693,[[95886.0,0.2726781],[95884.0,0.31053527],[95882.0,0.06005895],[95879.0,0.406],[95878.0,0.0521364]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317010094,[[95886.0,0.2726781],[95884.0,0.31053527],[95882.0,0.06005895],[95879.0,0.406],[95878.0,0.0521364]],[[95887.0,0.3015267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317010392,[[95886.0,0.2726781],[95884.0,0.31053527],[95882.0,0.07569895],[95879.0,0.406],[95878.0,0.0521364]],[[95887.0,0.3015267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317011194,[[95886.0,0.2726781],[95884.0,0.31053527],[95882.0,0.07569895],[95879.0,0.406],[95878.0,0.0521364]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317011898,[[95886.0,0.2726781],[95884.0,0.31053527],[95883.0,0.0481],[95882.0,0.07569895],[95879.0,0.406]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317012199,[[95886.0,0.2085181],[95884.0,0.31053527],[95883.0,0.0481],[95882.0,0.07569895],[95879.0,0.406]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317012385,[[95886.0,0.2085181],[95884.0,0.37465527],[95883.0,0.0481],[95882.0,0.07569895],[95879.0,0.406]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317013189,[[95886.0,0.2085181],[95884.0,0.37465527],[95883.0,0.0481],[95882.0,0.07569895],[95879.0,0.406]],[[95887.0,0.3015267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317014097,[[95886.0,0.2085181],[95884.0,0.37465527],[95883.0,0.0481],[95882.0,0.07569895],[95879.0,0.406]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317017098,[[95886.0,0.2085181],[95884.0,0.37465527],[95883.0,0.0481],[95882.0,0.11219895],[95879.0,0.406]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317017794,[[95886.0,0.42062017],[95884.0,0.1625532],[95883.0,0.0481],[95882.0,0.11219895],[95879.0,0.406]],[[95887.0,0.4195267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.4129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317017996,[[95886.0,0.42062017],[95884.0,0.1625532],[95883.0,0.0481],[95882.0,0.11219895],[95879.0,0.406]],[[95887.0,0.3730267],[95888.0,0.0476],[95889.0,0.0521309],[95891.0,0.05213],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317018201,[[95893.0,0.2085136],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377],[95884.0,0.11042]],[[95894.0,0.569313],[95898.0,0.118],[95899.0,0.0521253],[95957.0,0.5209392],[95965.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317018500,[[95893.0,0.2085136],[95891.0,0.052129],[95890.0,0.05213],[95887.0,0.0933],[95886.0,0.26423377]],[[95894.0,0.621441],[95898.0,0.1701261],[95899.0,0.1443],[95957.0,0.5209392],[95965.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317018799,[[95893.0,0.2085136],[95892.0,0.1405],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.621441],[95898.0,0.1701261],[95899.0,0.1443],[95957.0,0.5209392],[95965.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317019000,[[95893.0,0.5693136],[95892.0,0.1405],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.260641],[95898.0,0.1701261],[95899.0,0.1443],[95921.0,0.3608],[95957.0,0.5209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317019196,[[95893.0,0.6626136],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.260641],[95898.0,0.0521261],[95899.0,0.1443],[95921.0,0.3608],[95957.0,0.5209392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317019393,[[95893.0,0.6646136],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.266641],[95898.0,0.0521261],[95899.0,0.1443],[95921.0,0.3608],[95923.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317019592,[[95893.0,0.6646136],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.266641],[95898.0,0.0521261],[95899.0,0.1443],[95901.0,0.0521244],[95921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317021004,[[95893.0,0.6646136],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.266641],[95899.0,0.1443],[95901.0,0.0521244],[95907.0,0.0521212],[95921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317021209,[[95893.0,0.6646136],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.266641],[95899.0,0.1964252],[95907.0,0.0521212],[95921.0,0.3608],[95978.0,0.26360568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317021395,[[95893.0,0.6646136],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.214513],[95899.0,0.1964252],[95907.0,0.0521212],[95921.0,0.3608],[95978.0,0.26360568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317021595,[[95893.0,0.6646136],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.214513],[95898.0,0.0521261],[95899.0,0.1964252],[95921.0,0.3608],[95978.0,0.26360568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317021799,[[95893.0,0.6646136],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.214513],[95898.0,0.0521261],[95899.0,0.1964252],[95921.0,0.3608],[95926.0,0.00792366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317022005,[[95893.0,0.6646136],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.26423377]],[[95894.0,0.214513],[95898.0,0.0521261],[95899.0,0.1964252],[95916.0,0.001],[95919.0,0.06564464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317022504,[[95893.0,0.87671567],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.05213],[95886.0,0.31783704]],[[95894.0,0.214513],[95896.0,0.0521268],[95899.0,0.1964252],[95906.0,0.0521214],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317022704,[[95893.0,0.87671567],[95892.0,0.0472],[95891.0,0.052129],[95890.0,0.06247188],[95886.0,0.31783704]],[[95894.0,0.214513],[95896.0,0.0521268],[95899.0,0.1964252],[95906.0,0.0521214],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317023103,[[95896.0,0.0521263],[95894.0,0.0521273],[95893.0,0.66820207],[95892.0,0.0472],[95891.0,0.052129]],[[95899.0,0.3528049],[95901.0,0.0521244],[95916.0,0.001],[95922.0,0.052113],[96119.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317023307,[[95898.0,0.2085027],[95897.0,0.0914],[95896.0,0.0521263],[95894.0,0.0521273],[95893.0,0.57490207]],[[95899.0,0.3528049],[95901.0,0.0521244],[95903.0,0.0521231],[95908.0,0.0521204],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317023603,[[95898.0,0.2085027],[95897.0,0.0914],[95896.0,0.0521263],[95894.0,0.0521273],[95893.0,0.57490207]],[[95899.0,0.2564049],[95901.0,0.0521244],[95903.0,0.0521231],[95908.0,0.0521204],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317023805,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.0521273],[95893.0,0.57490207],[95857.0,0.00010594]],[[95899.0,0.2085049],[95901.0,0.0521244],[95903.0,0.0521231],[95904.0,0.0469],[95908.0,0.0521204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317024105,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.0521273],[95893.0,0.57390207],[95857.0,0.00010594]],[[95899.0,0.2085049],[95900.0,0.1462],[95901.0,0.0521244],[95902.0,0.0482],[95903.0,0.0521231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317024298,[[95898.0,0.2999027],[95896.0,0.0531263],[95894.0,0.0521273],[95893.0,0.57390207],[95857.0,0.00010594]],[[95899.0,0.2115049],[95900.0,0.1462],[95901.0,0.0521244],[95902.0,0.0482],[95903.0,0.0521231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317024497,[[95898.0,0.2999027],[95896.0,0.0531263],[95894.0,0.0521273],[95893.0,0.57290207],[95857.0,0.00010594]],[[95899.0,0.2145049],[95900.0,0.1462],[95901.0,0.0521244],[95902.0,0.0482],[95903.0,0.0521231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317024698,[[95898.0,0.2999027],[95896.0,0.0531263],[95894.0,0.0521273],[95893.0,0.57290207],[95857.0,0.00010594]],[[95899.0,0.3089049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[136480.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317024899,[[95898.0,0.2999027],[95896.0,0.0531263],[95894.0,0.0521273],[95893.0,0.57290207],[95889.0,0.01051315]],[[95899.0,0.3089049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[136480.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317025096,[[95898.0,0.2999027],[95896.0,0.0531263],[95894.0,0.0521273],[95893.0,0.57290207],[95880.0,0.4187]],[[95899.0,0.3089049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[136480.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317025297,[[95898.0,0.2999027],[95896.0,0.0531263],[95894.0,0.0521273],[95893.0,0.57290207],[95880.0,0.4187]],[[95899.0,0.3089049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95931.0,0.00797729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317025799,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.0521273],[95893.0,0.57290207],[95889.0,0.01022597]],[[95899.0,0.3059049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95931.0,0.00797729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317025998,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.0521273],[95893.0,0.57290207],[95889.0,0.01022597]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95931.0,0.00797729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317026199,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.0521273],[95893.0,0.57290207],[95889.0,0.01022597]],[[95899.0,0.4259049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95931.0,0.00797729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317026608,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.0521273],[95893.0,0.57290207],[95889.0,0.01022597]],[[95899.0,0.4259049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317026807,[[95898.0,0.2999027],[95896.0,0.0521263],[95895.0,0.21210207],[95894.0,0.0521273],[95893.0,0.3608]],[[95899.0,0.4259049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95932.0,0.10544227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317027200,[[95898.0,0.2999027],[95896.0,0.0521263],[95895.0,0.21210207],[95894.0,0.0521273],[95893.0,0.3608]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95932.0,0.10544227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317027604,[[95898.0,0.2999027],[95896.0,0.0521263],[95895.0,0.21210207],[95894.0,0.0521273],[95893.0,0.3608]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95916.0,0.06350043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317029515,[[95898.0,0.2999027],[95896.0,0.0521263],[95895.0,0.21210207],[95894.0,0.0521273],[95889.0,0.3608]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95916.0,0.06350043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317030716,[[95898.0,0.2999027],[95896.0,0.0521263],[95895.0,0.21210207],[95894.0,0.1162073],[95889.0,0.4129303]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95916.0,0.06350043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317031213,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[95885.0,0.0106172]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95913.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317031609,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[91400.0,0.015]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95913.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317032018,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[95835.0,0.09078659]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95913.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317032313,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[95835.0,0.09078659]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95914.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317032514,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[95836.0,0.09078659]],[[95899.0,0.3079049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95914.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317033016,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[95882.0,0.11219865]],[[95899.0,0.3069049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95914.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317033215,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[95885.0,0.0106172]],[[95899.0,0.3069049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95935.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317033415,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[95885.0,0.0106172]],[[95899.0,0.3059049],[95900.0,0.1],[95901.0,0.0521244],[95903.0,0.0521231],[95935.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317033715,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[95885.0,0.0106172]],[[95899.0,0.003],[95900.0,0.1],[95916.0,0.01138413],[95926.0,0.1161906],[95935.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317033915,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1162073],[95889.0,0.4129303],[95885.0,0.0106172]],[[95899.0,0.003],[95900.0,0.1],[95907.0,0.0892],[95916.0,0.001],[95926.0,0.1161906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317034111,[[95898.0,0.2999027],[95896.0,0.26422837],[95894.0,0.1318473],[95889.0,0.4129303],[95885.0,0.0106172]],[[95899.0,0.003],[95900.0,0.1],[95907.0,0.0892],[95916.0,0.001],[95926.0,0.1161906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317034311,[[95898.0,0.2999027],[95897.0,0.3608],[95896.0,0.26422837],[95894.0,0.1318473],[95889.0,0.4129303]],[[95899.0,0.003],[95900.0,0.1],[95904.0,0.0918],[95907.0,0.0443],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317034716,[[95898.0,0.2999027],[95897.0,0.3608],[95896.0,0.26422837],[95894.0,0.1318473],[95889.0,0.4129303]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317035017,[[95898.0,0.51200477],[95897.0,0.3608],[95896.0,0.0521263],[95894.0,0.1318473],[95891.0,0.26570534]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317035421,[[95898.0,0.51200477],[95896.0,0.0521263],[95894.0,0.1318473],[95891.0,0.26570534],[95889.0,0.0521303]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317035620,[[95898.0,0.51200477],[95897.0,0.3608],[95896.0,0.0521263],[95894.0,0.1318473],[95891.0,0.26570534]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317036118,[[95898.0,0.51200477],[95896.0,0.0521263],[95894.0,0.1318473],[95891.0,0.26570534],[95889.0,0.0521303]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.096423],[95904.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317036417,[[95898.0,0.51200477],[95896.0,0.0521263],[95894.0,0.1318473],[95891.0,0.26570534],[95889.0,0.0521303]],[[95899.0,0.2115006],[95900.0,0.1474],[95901.0,0.0521243],[95903.0,0.096423],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317036915,[[95898.0,0.51200477],[95896.0,0.0521263],[95894.0,0.1318473],[95891.0,0.26570534],[95889.0,0.0521303]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.096423],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317037116,[[95898.0,0.51200477],[95896.0,0.0521263],[95894.0,0.1318473],[95891.0,0.26570534],[95889.0,0.0521303]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.096423],[95904.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317037814,[[95898.0,0.51200477],[95896.0,0.0521263],[95894.0,0.1318473],[95891.0,0.26570534],[95889.0,0.0521303]],[[95899.0,0.2589006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.096423],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317039208,[[95898.0,0.51200477],[95896.0,0.0521263],[95894.0,0.1318473],[95891.0,0.26570534],[95889.0,0.0521303]],[[95899.0,0.3769006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.096423],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317040218,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95889.0,0.0521303],[95886.0,0.31715095]],[[95899.0,0.3769006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.096423],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317040409,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95891.0,0.3608],[95889.0,0.0521303]],[[95899.0,0.3769006],[95900.0,0.147],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317041218,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95891.0,0.3608],[95889.0,0.0521303]],[[95899.0,0.2589006],[95900.0,0.147],[95901.0,0.0521243],[95902.0,0.118],[95903.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317042114,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95891.0,0.3608],[95889.0,0.0521303]],[[95899.0,0.3769006],[95900.0,0.147],[95901.0,0.0521243],[95903.0,0.052123],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317042313,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95891.0,0.3608],[95889.0,0.0521303]],[[95899.0,0.4254006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317042512,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95889.0,0.0521303],[95880.0,0.4187]],[[95899.0,0.4254006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95917.0,0.0104528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317042714,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95891.0,0.3608],[95889.0,0.0521303]],[[95899.0,0.3769006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317042918,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95891.0,0.3608],[95889.0,0.0521303]],[[95899.0,0.3769006],[95900.0,0.1],[95901.0,0.0521243],[95902.0,0.0485],[95903.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317043219,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95891.0,0.3608],[95889.0,0.0521303]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317043420,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.39755264],[95891.0,0.3608],[95889.0,0.0521303]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95902.0,0.0484],[95903.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317043620,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.1683373],[95892.0,0.31290534],[95891.0,0.3608]],[[95899.0,0.2115006],[95900.0,0.1],[95901.0,0.0521243],[95902.0,0.0484],[95903.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317044219,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.1683373],[95892.0,0.31290534],[95891.0,0.3608]],[[95899.0,0.3295006],[95900.0,0.1],[95901.0,0.0521243],[95902.0,0.0484],[95903.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317045321,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.1683373],[95892.0,0.31290534],[95891.0,0.3608]],[[95899.0,0.4253006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317045816,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.1683373],[95892.0,0.31290534],[95888.0,0.3608]],[[95899.0,0.4253006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317047233,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.1683373],[95892.0,0.31290534],[95880.0,0.4187]],[[95899.0,0.4253006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317047424,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.1683373],[95892.0,0.31290534],[95889.0,0.4129303]],[[95899.0,0.4253006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317049227,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.1683373],[95892.0,0.31290534],[95889.0,0.4129303]],[[95899.0,0.3073006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317050118,[[95898.0,0.2999027],[95896.0,0.0521263],[95894.0,0.1683373],[95892.0,0.31290534],[95889.0,0.4129303]],[[95899.0,0.2593006],[95900.0,0.1],[95901.0,0.0521243],[95903.0,0.052123],[95904.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317050315,[[95898.0,0.0444],[95894.0,0.05213],[95892.0,0.26570534],[95889.0,0.3608],[95882.0,0.3250756]],[[95899.0,0.2593006],[95900.0,0.1],[95901.0,0.0521243],[95902.0,0.0504],[95903.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317050515,[[95894.0,0.05213],[95892.0,0.26570534],[95891.0,0.0521294],[95889.0,0.3608],[95888.0,0.06408]],[[95895.0,0.2085093],[95897.0,0.0521266],[95899.0,0.1533256],[95900.0,0.1],[95901.0,0.0521243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317050723,[[95894.0,0.05213],[95892.0,0.26570534],[95888.0,0.06408],[95865.0,0.3608],[95851.0,0.29333262]],[[95895.0,0.5693093],[95897.0,0.0521266],[95899.0,0.1533256],[95900.0,0.1],[95901.0,0.0521243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317050921,[[95894.0,0.2085114],[95892.0,0.31783414],[95890.0,0.0521295],[95888.0,0.06408],[95885.0,0.0521325]],[[95895.0,0.5693093],[95896.0,0.0447],[95897.0,0.0521266],[95899.0,0.0551256],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317051220,[[95894.0,0.2085114],[95892.0,0.31783414],[95890.0,0.0521295],[95889.0,0.3608],[95888.0,0.06408]],[[95895.0,0.3265093],[95896.0,0.0447],[95899.0,0.0551256],[95900.0,0.1],[95902.0,0.0521235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317051416,[[95894.0,0.2085114],[95893.0,0.0937],[95892.0,0.31783414],[95890.0,0.0886295],[95889.0,0.3608]],[[95895.0,0.118],[95899.0,0.003],[95900.0,0.1],[95911.0,0.0521189],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317051616,[[95894.0,0.2085114],[95893.0,0.0937],[95892.0,0.31783414],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.119],[95899.0,0.2085013],[95900.0,0.1521247],[95901.0,0.0499],[95904.0,0.4598229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317051815,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.31783414],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.12],[95899.0,0.2085013],[95900.0,0.1],[95901.0,0.0499],[95903.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317052016,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.31783414],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.12],[95899.0,0.2085013],[95900.0,0.1],[95901.0,0.0499],[95902.0,0.0521236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317052328,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.31783414],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.002],[95900.0,0.1],[95901.0,0.0499],[95904.0,0.4077],[95907.0,0.0521209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317052626,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.002],[95900.0,0.3084996],[95901.0,0.0499],[95902.0,0.0521236],[95904.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317052826,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.002],[95899.0,0.2085007],[95900.0,0.1],[95901.0,0.0499],[95902.0,0.0521236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317053126,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.002],[95900.0,0.1],[95901.0,0.0499],[95902.0,0.0521236],[96131.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317053327,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.002],[95899.0,0.2085016],[95900.0,0.1],[95901.0,0.0499],[95902.0,0.0521236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317053623,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.002],[95899.0,0.2085016],[95900.0,0.1],[95901.0,0.1020242],[95911.0,0.0521187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317054217,[[95894.0,0.0938],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695],[95889.0,0.3608]],[[95895.0,0.002],[95899.0,0.2085016],[95900.0,0.1],[95901.0,0.1020242],[95911.0,0.0521187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317054417,[[95894.0,0.0938],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95880.0,0.7795]],[[95895.0,0.002],[95899.0,0.2085016],[95900.0,0.1],[95901.0,0.1020242],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317054621,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95880.0,0.7795]],[[95895.0,0.002],[95899.0,0.2085016],[95900.0,0.1],[95901.0,0.1020242],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317055420,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95880.0,0.7795]],[[95895.0,0.002],[95900.0,0.1],[95901.0,0.2583968],[95904.0,0.0469],[95909.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317055612,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95880.0,0.7795]],[[95895.0,0.002],[95900.0,0.1],[95901.0,0.0499],[95904.0,0.0469],[95909.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317055816,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95880.0,0.7795]],[[95895.0,0.002],[95900.0,0.1],[95901.0,0.0499],[95904.0,0.2553908],[95918.0,0.412915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317056025,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95880.0,0.7795]],[[95895.0,0.002],[95900.0,0.1],[95901.0,0.0499],[95903.0,0.258092],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317056526,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95880.0,0.7795]],[[95895.0,0.002],[95900.0,0.3084993],[95901.0,0.0499],[95903.0,0.101723],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317056726,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95880.0,0.7795]],[[95895.0,0.002],[95900.0,0.1],[95901.0,0.0499],[95903.0,0.101723],[95904.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317057123,[[95894.0,0.3023114],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95880.0,0.7795]],[[95895.0,0.002],[95897.0,0.2085057],[95900.0,0.1],[95901.0,0.0499],[95903.0,0.1017231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317057316,[[95894.0,0.53535901],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95889.0,0.31715095]],[[95895.0,0.002],[95897.0,0.2085057],[95899.0,0.0521251],[95900.0,0.1492],[95901.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317057721,[[95894.0,0.53535901],[95893.0,0.0468],[95892.0,0.4129288],[95890.0,0.1042695],[95889.0,0.31715095]],[[95895.0,0.002],[95897.0,0.2085057],[95898.0,0.047],[95899.0,0.0521251],[95900.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317058327,[[95894.0,0.53535901],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695],[95889.0,0.31715095]],[[95895.0,0.002],[95897.0,0.2085057],[95898.0,0.047],[95899.0,0.0521251],[95900.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317058522,[[95894.0,0.89615901],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695],[95889.0,0.31715095]],[[95895.0,0.002],[95897.0,0.2085057],[95898.0,0.047],[95899.0,0.0521251],[95900.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317059632,[[95896.0,0.2085071],[95894.0,0.73977501],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695]],[[95897.0,0.2085057],[95898.0,0.047],[95899.0,0.0521251],[95900.0,0.1492],[95933.0,0.00774676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317060134,[[95896.0,0.2085071],[95894.0,0.73977501],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695]],[[95897.0,0.2085057],[95898.0,0.047],[95899.0,0.0521251],[95900.0,0.1492],[95902.0,0.0521239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317060726,[[95896.0,0.2085071],[95894.0,0.73977501],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695]],[[95897.0,0.2095057],[95898.0,0.047],[95899.0,0.0521251],[95900.0,0.1492],[95902.0,0.0521239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317061226,[[95896.0,0.2085071],[95894.0,0.73977501],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695]],[[95897.0,0.2105057],[95898.0,0.047],[95899.0,0.0521251],[95900.0,0.1492],[95902.0,0.0521239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317061735,[[95896.0,0.2095071],[95894.0,0.73977501],[95893.0,0.0468],[95892.0,0.0521288],[95890.0,0.1042695]],[[95897.0,0.2085057],[95898.0,0.047],[95899.0,0.0521251],[95900.0,0.1492],[95902.0,0.0521239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317063833,[[95899.0,0.2085006],[95897.0,0.0521258],[95896.0,0.001],[95895.0,0.0521269],[95894.0,0.73977501]],[[95900.0,0.208499],[95901.0,0.0521241],[95905.0,0.0521221],[95930.0,0.5851256],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317064132,[[95899.0,0.2085006],[95897.0,0.1497258],[95896.0,0.23404761],[95895.0,0.0521269],[95894.0,0.73007835]],[[95900.0,0.326499],[95904.0,0.0990229],[95907.0,0.0521208],[95930.0,0.5210856],[95931.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317064324,[[95899.0,0.2085006],[95897.0,0.1497258],[95896.0,0.23404761],[95895.0,0.0521269],[95894.0,0.73007835]],[[95900.0,0.326499],[95902.0,0.0521236],[95904.0,0.0990229],[95930.0,0.5210856],[95931.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317064524,[[95899.0,0.2085006],[95897.0,0.1497258],[95896.0,0.23404761],[95895.0,0.0521269],[95894.0,0.73007835]],[[95900.0,0.3786237],[95904.0,0.0521229],[95930.0,0.5210856],[95932.0,0.14329559],[159680.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317064728,[[95899.0,0.2085006],[95897.0,0.1497258],[95896.0,0.23404761],[95895.0,0.0521269],[95894.0,0.73007835]],[[95900.0,0.3786237],[95904.0,0.0521229],[95908.0,0.0462],[95930.0,0.5210856],[95932.0,0.14329559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317065031,[[95899.0,0.2095006],[95897.0,0.1497258],[95896.0,0.23304761],[95895.0,0.0521269],[95894.0,0.73007835]],[[95900.0,0.118],[95902.0,0.2084941],[95903.0,0.0521231],[95908.0,0.0462],[95915.0,0.0521166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317065232,[[95901.0,0.2084962],[95899.0,0.0531247],[95897.0,0.1497258],[95896.0,0.23304761],[95895.0,0.0521269]],[[95902.0,0.2084941],[95903.0,0.0521231],[95908.0,0.0983207],[95915.0,0.0521166],[95938.0,0.22344227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317065430,[[95901.0,0.2725362],[95900.0,0.0976],[95899.0,0.0531247],[95897.0,0.0521258],[95896.0,0.23304761]],[[95902.0,0.2084941],[95903.0,0.0521231],[95908.0,0.0983207],[95915.0,0.0521166],[95938.0,0.22344227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317065934,[[95901.0,0.3701362],[95899.0,0.0531247],[95897.0,0.0521258],[95896.0,0.23304761],[91800.0,0.11554955]],[[95902.0,0.2084941],[95903.0,0.0521231],[95908.0,0.0983207],[95915.0,0.0521166],[95938.0,0.22344227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317066132,[[95901.0,0.3701362],[95899.0,0.0531247],[95897.0,0.0521258],[95896.0,0.23304761],[95861.0,0.09078659]],[[95902.0,0.2084941],[95903.0,0.0521231],[95908.0,0.0983207],[95915.0,0.0521166],[95938.0,0.22344227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317066335,[[95901.0,0.3701362],[95899.0,0.0531247],[95897.0,0.0521258],[95896.0,0.23304761],[95861.0,0.09078659]],[[95902.0,0.3264941],[95903.0,0.0521231],[95908.0,0.0983207],[95915.0,0.0521166],[95931.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317066734,[[95901.0,0.3701362],[95899.0,0.0521247],[95897.0,0.0521258],[95896.0,0.23304761],[95862.0,0.09078659]],[[95902.0,0.3264941],[95903.0,0.0521231],[95908.0,0.0983207],[95915.0,0.0521166],[95931.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317066940,[[95901.0,0.3701362],[95899.0,0.0531247],[95897.0,0.0521258],[95896.0,0.23304761],[95862.0,0.09078659]],[[95902.0,0.3264941],[95903.0,0.0521231],[95907.0,0.0457],[95908.0,0.0983207],[95913.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317067136,[[95901.0,0.3701362],[95899.0,0.0531247],[95897.0,0.0521258],[95896.0,0.23304761],[95892.0,0.04171]],[[95902.0,0.3264941],[95903.0,0.0521231],[95907.0,0.0457],[95908.0,0.0983207],[95913.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317067529,[[95901.0,0.3701362],[95899.0,0.0521247],[95897.0,0.0521258],[95896.0,0.23304761],[95892.0,0.04171]],[[95902.0,0.3264941],[95903.0,0.0521231],[95907.0,0.0457],[95908.0,0.0983207],[95913.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317068135,[[95901.0,0.60318381],[95899.0,0.0521247],[95897.0,0.0521258],[95892.0,0.04171],[94846.0,0.0038331]],[[95902.0,0.3264941],[95903.0,0.0521231],[95907.0,0.0457],[95908.0,0.0983207],[95913.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317068336,[[95901.0,0.60318381],[95899.0,0.0521247],[95897.0,0.0521258],[95892.0,0.04171],[95864.0,0.42531475]],[[95902.0,0.3264941],[95903.0,0.0521231],[95907.0,0.0457],[95908.0,0.0983207],[95913.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317068833,[[95907.0,0.2084832],[95905.0,0.0521214],[95904.0,0.0521224],[95901.0,0.39468761],[95899.0,0.0521247]],[[95908.0,0.0462],[95911.0,0.0521188],[95913.0,0.0482],[95917.0,0.0521154],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317069039,[[95910.0,0.2084766],[95908.0,0.0521198],[95907.0,0.0521207],[95904.0,0.4129224],[95902.0,0.0457]],[[95911.0,0.3127236],[95912.0,0.0457],[95913.0,0.0482],[95917.0,0.0521154],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317069230,[[95910.0,0.2084766],[95908.0,0.0973198],[95907.0,0.0521207],[95905.0,0.0468],[95904.0,0.4129224]],[[95911.0,0.3127236],[95912.0,0.0457],[95913.0,0.0482],[95917.0,0.0521154],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317069430,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.4129224]],[[95911.0,0.3127236],[95912.0,0.0457],[95913.0,0.0482],[95917.0,0.0521154],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317069836,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.4129224]],[[95911.0,0.3596236],[95912.0,0.0457],[95917.0,0.0521154],[95920.0,0.0015],[95923.0,0.01028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317070238,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.4129224]],[[95911.0,0.4776236],[95912.0,0.0457],[95917.0,0.0521154],[95920.0,0.0015],[95923.0,0.01028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317070437,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.42321531]],[[95911.0,0.4776236],[95912.0,0.0457],[95917.0,0.0521154],[95920.0,0.0015],[95923.0,0.01028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317071639,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.42321531]],[[95911.0,0.4816236],[95912.0,0.0457],[95917.0,0.0521154],[95920.0,0.0015],[95923.0,0.01028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317071836,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.4129224]],[[95911.0,0.4816236],[95912.0,0.0457],[95917.0,0.0521154],[95920.0,0.0015],[95923.0,0.01028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317072340,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.4129224]],[[95911.0,0.5307236],[95912.0,0.0457],[95917.0,0.0521154],[95920.0,0.0015],[95923.0,0.01028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317072541,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.4129224]],[[95911.0,0.5287236],[95912.0,0.0457],[95917.0,0.0521154],[95920.0,0.0015],[95923.0,0.01028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317072740,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.4129224]],[[95911.0,0.5297236],[95912.0,0.0457],[95917.0,0.0521154],[95920.0,0.0015],[95923.0,0.01028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317073740,[[95910.0,0.2084766],[95909.0,0.0468],[95908.0,0.0973198],[95907.0,0.0521207],[95904.0,0.4129224]],[[95911.0,0.5287236],[95912.0,0.0457],[95917.0,0.0521154],[95920.0,0.0015],[95923.0,0.01028979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317074133,[[95909.0,0.0468],[95904.0,0.3608],[95901.0,0.1669939],[95883.0,0.4708334],[95790.0,3.12910592]],[[95910.0,0.2084766],[95911.0,0.32024],[95912.0,0.0457],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317074441,[[95909.0,0.0468],[95908.0,0.2084807],[95906.0,0.052121],[95904.0,0.3608],[95901.0,0.07838]],[[95910.0,0.2581766],[95911.0,0.32024],[95915.0,0.3608],[95917.0,0.0521154],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317074642,[[95909.0,0.0468],[95908.0,0.2084807],[95906.0,0.052121],[95904.0,0.3608],[95902.0,0.0521233]],[[95910.0,0.3043766],[95911.0,0.27334],[95915.0,0.3608],[95917.0,0.0521154],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317074841,[[95909.0,0.2552788],[95906.0,0.052121],[95904.0,0.3608],[95902.0,0.0521233],[95900.0,0.06255]],[[95910.0,0.3043766],[95911.0,0.27334],[95915.0,0.3608],[95917.0,0.0521154],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317075040,[[95909.0,0.2552788],[95907.0,0.0521205],[95906.0,0.052121],[95904.0,0.3608],[95900.0,0.06255]],[[95910.0,0.3043766],[95911.0,0.27334],[95915.0,0.3608],[95917.0,0.0521154],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317075234,[[95909.0,0.2552788],[95907.0,0.0521205],[95906.0,0.052121],[95904.0,0.3608],[95900.0,0.06255]],[[95910.0,0.4233766],[95911.0,0.15434],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317075434,[[95909.0,0.2552788],[95907.0,0.0521206],[95906.0,0.052121],[95904.0,0.3608],[95900.0,0.06255]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317075635,[[95909.0,0.0468],[95907.0,0.2084827],[95906.0,0.052121],[95904.0,0.3608],[95902.0,0.052123]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317075835,[[95909.0,0.0468],[95908.0,0.2084805],[95906.0,0.052121],[95904.0,0.62644873],[95902.0,0.052123]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317078553,[[95909.0,0.0468],[95905.0,0.2084856],[95904.0,0.62644873],[95903.0,0.0521227],[95902.0,0.052123]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317078752,[[95909.0,0.0468],[95908.0,0.2084808],[95905.0,0.0521216],[95904.0,0.62644873],[95902.0,0.052123]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317078952,[[95909.0,0.0468],[95908.0,0.2084808],[95906.0,0.0521213],[95904.0,0.62644873],[95902.0,0.052123]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317079857,[[95909.0,0.0468],[95908.0,0.2084808],[95906.0,0.0521213],[95904.0,0.3608],[95903.0,0.26564873]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317080354,[[95909.0,0.0468],[95904.0,0.3608],[95903.0,0.31777153],[95862.0,0.09078659],[91700.0,0.115]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317080555,[[95909.0,0.0468],[95904.0,0.3608],[95903.0,0.31777123],[95901.0,0.01434],[95862.0,0.09078659]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317080861,[[95909.0,0.0468],[95905.0,0.0521218],[95904.0,0.3608],[95903.0,0.26564873],[95902.0,0.0521235]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317081461,[[95909.0,0.0468],[95906.0,0.0521212],[95904.0,0.3608],[95903.0,0.26564873],[95902.0,0.0521231]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317081653,[[95909.0,0.2552788],[95907.0,0.0521207],[95904.0,0.3608],[95903.0,0.31777113],[95889.0,0.01047082]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317081958,[[95909.0,0.08442624],[95907.0,0.0521207],[95904.0,0.3608],[95903.0,0.31777113],[95889.0,0.01047082]],[[95910.0,0.4243766],[95911.0,0.15334],[95915.0,0.3608],[95917.0,0.0521154],[95923.0,0.01062301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317082552,[[95907.0,0.2606026],[95904.0,0.3608],[95903.0,0.31777113],[95889.0,0.01047082],[95833.0,0.09078659]],[[95908.0,0.208481],[95910.0,0.2680196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317082751,[[95907.0,0.2606026],[95904.0,0.3608],[95903.0,0.31777113],[95900.0,0.0796],[95889.0,0.01047082]],[[95908.0,0.208481],[95910.0,0.2680196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317083051,[[95907.0,0.2606026],[95904.0,0.3608],[95903.0,0.31777113],[95900.0,0.0796],[95889.0,0.01047082]],[[95908.0,0.326481],[95910.0,0.1500196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317083659,[[95907.0,0.2084819],[95904.0,0.4129222],[95903.0,0.31777113],[95900.0,0.0796],[95899.0,0.03649]],[[95908.0,0.327481],[95910.0,0.1490196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317083960,[[95907.0,0.42101494],[95904.0,0.4129222],[95903.0,0.0521224],[95900.0,0.0796],[95899.0,0.03649]],[[95908.0,0.327481],[95910.0,0.1490196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317084460,[[95907.0,0.21253304],[95904.0,0.5692884],[95903.0,0.0521224],[95900.0,0.0796],[95899.0,0.03649]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317084655,[[95907.0,0.42101624],[95904.0,0.4129222],[95903.0,0.0521224],[95900.0,0.01564],[95899.0,0.03649]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317084861,[[95907.0,0.42101624],[95905.0,0.0521214],[95904.0,0.3608],[95903.0,0.0521224],[95900.0,0.01564]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317085063,[[95907.0,0.42101624],[95905.0,0.0994214],[95904.0,0.3608],[95903.0,0.0521224],[95900.0,0.01564]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317088556,[[95907.0,0.42101624],[95905.0,0.0994214],[95904.0,0.4079],[95903.0,0.0521224],[95900.0,0.01564]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317088757,[[95907.0,0.42101624],[95905.0,0.1494214],[95904.0,0.4079],[95903.0,0.0521224],[95900.0,0.01564]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317089460,[[95907.0,0.46693382],[95905.0,0.1494214],[95904.0,0.4079],[95903.0,0.0521224],[95900.0,0.01564]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317089863,[[95907.0,0.46693382],[95905.0,0.1494214],[95904.0,0.0471],[95903.0,0.0521224],[95900.0,0.01564]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317090055,[[95907.0,0.25440078],[95905.0,0.1494214],[95904.0,0.0471],[95903.0,0.0521224],[95900.0,0.28128873]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.1012188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317090255,[[95907.0,0.25440078],[95905.0,0.1494214],[95904.0,0.0471],[95903.0,0.0521224],[95900.0,0.28128873]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.3608],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317090460,[[95907.0,0.25440078],[95905.0,0.1494214],[95904.0,0.0471],[95903.0,0.0521224],[95900.0,0.28128873]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317095064,[[95907.0,0.25440078],[95906.0,0.0489],[95905.0,0.1494214],[95903.0,0.0521224],[95900.0,0.28128873]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317095362,[[95907.0,0.04591758],[95906.0,0.0489],[95905.0,0.0973],[95900.0,0.28128873],[95899.0,0.1290147]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317095569,[[95907.0,0.09601758],[95906.0,0.0489],[95905.0,0.05],[95904.0,0.0521223],[95901.0,0.26564873]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317095759,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021216],[95904.0,0.0521223],[95901.0,0.26564873]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317095953,[[95907.0,0.09601758],[95906.0,0.0489],[95905.0,0.05],[95904.0,0.0521223],[95901.0,0.26564873]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317096162,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95901.0,0.31777253],[95899.0,0.05083]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317100160,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95901.0,0.31777253],[95899.0,0.41163]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317100462,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95902.0,0.052123],[95901.0,0.31777253]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317101871,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95901.0,0.31777253],[95894.0,0.0521278]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317102771,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.26564873],[95901.0,0.0521238]],[[95908.0,0.328481],[95910.0,0.1480196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317103469,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.26564873],[95901.0,0.0521238]],[[95908.0,0.328481],[95910.0,0.0983196],[95911.0,0.0521188],[95915.0,0.4097],[95917.0,0.0521154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317103675,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.26564873],[95901.0,0.0521238]],[[95908.0,0.328481],[95910.0,0.0983196],[95911.0,0.0521188],[95914.0,0.05],[95915.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317104566,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.26564873],[95901.0,0.0677638]],[[95908.0,0.328481],[95910.0,0.0983196],[95911.0,0.0521188],[95914.0,0.05],[95915.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317105073,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.26564873],[95901.0,0.0677638]],[[95908.0,0.328481],[95910.0,0.0521196],[95911.0,0.0521188],[95915.0,0.3608],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317105372,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.31777143],[95901.0,0.01564]],[[95908.0,0.328481],[95910.0,0.0521196],[95911.0,0.0521188],[95915.0,0.3608],[95916.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317105572,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.31777143],[95901.0,0.01564]],[[95908.0,0.328481],[95910.0,0.0521196],[95911.0,0.0521188],[95914.0,0.0462],[95915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317106166,[[95907.0,0.30450078],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.31777143],[95901.0,0.01564]],[[95908.0,0.328481],[95910.0,0.0521196],[95911.0,0.0521188],[95915.0,0.3608],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317106469,[[95907.0,0.2585832],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.31777143],[95901.0,0.01564]],[[95908.0,0.12],[95915.0,0.3608],[95916.0,0.001],[95921.0,0.0464],[95935.0,0.0521056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317106660,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95904.0,0.26564873],[95903.0,0.0521227]],[[95908.0,0.328481],[95910.0,0.0521195],[95915.0,0.3608],[95916.0,0.001],[95921.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317107068,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95904.0,0.26564873],[95903.0,0.0521227]],[[95908.0,0.328481],[95911.0,0.0521187],[95915.0,0.3608],[95916.0,0.001],[95921.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317107274,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95904.0,0.26564873],[95903.0,0.0521227]],[[95908.0,0.210481],[95910.0,0.0521192],[95913.0,0.0521175],[95915.0,0.3608],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317107767,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95904.0,0.26564873],[95903.0,0.0521227]],[[95908.0,0.209481],[95910.0,0.0521192],[95913.0,0.0521175],[95915.0,0.3608],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317108664,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95904.0,0.26564873],[95903.0,0.0521227]],[[95908.0,0.210481],[95910.0,0.0521192],[95913.0,0.0521175],[95915.0,0.3608],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317109272,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95904.0,0.26564873],[95903.0,0.0521227]],[[95908.0,0.210481],[95910.0,0.0521192],[95912.0,0.0521186],[95915.0,0.3608],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317113177,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.0521227],[95900.0,0.0886145]],[[95908.0,0.210481],[95910.0,0.0521192],[95912.0,0.0521186],[95915.0,0.3608],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317113983,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.0521227],[95902.0,0.0821]],[[95908.0,0.210481],[95910.0,0.0521192],[95912.0,0.0521186],[95915.0,0.3608],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317114670,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.0521227],[95902.0,0.0821]],[[95908.0,0.209481],[95910.0,0.0521192],[95912.0,0.0521186],[95915.0,0.3608],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317114876,[[95907.0,0.30451059],[95906.0,0.0489],[95905.0,0.1021218],[95903.0,0.0521227],[95902.0,0.0821]],[[95908.0,0.208481],[95910.0,0.0521192],[95912.0,0.0521186],[95915.0,0.3608],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317115677,[[95907.0,0.14814759],[95906.0,0.0489],[95905.0,0.05],[95902.0,0.0821],[95887.0,0.83846735]],[[95915.0,0.4129169],[95916.0,0.001],[95924.0,0.0521116],[95940.0,0.00764315],[130940.0,52.747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317115871,[[95914.0,0.208468],[95912.0,0.0521176],[95910.0,0.0521186],[95908.0,0.09512739],[95907.0,0.0501]],[[95915.0,0.621393],[95916.0,0.001],[95923.0,0.0474],[95934.0,0.0507],[95938.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317116071,[[95914.0,0.25439539],[95912.0,0.0521176],[95910.0,0.0521186],[95908.0,0.0492],[95907.0,0.0501]],[[95915.0,0.621393],[95916.0,0.001],[95922.0,0.102713],[95923.0,0.0474],[95926.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317116280,[[95914.0,0.25439539],[95913.0,0.149],[95912.0,0.0521176],[95910.0,0.0521186],[91900.0,5.470444]],[[95915.0,0.621393],[95916.0,0.001],[95917.0,0.0474],[95919.0,0.0506],[95922.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317116579,[[95914.0,0.25439539],[95913.0,0.149],[95912.0,0.0521176],[95910.0,0.0521186],[94604.0,0.0038331]],[[95915.0,0.668793],[95916.0,0.001],[95919.0,0.0506],[95922.0,0.052113],[97149.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317116782,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.0521186],[95909.0,0.01563]],[[95915.0,0.668793],[95916.0,0.001],[95919.0,0.0506],[95922.0,0.052113],[97149.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317117081,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.0521186],[95909.0,0.01563]],[[95915.0,0.668793],[95916.0,0.001],[95919.0,0.0506],[95922.0,0.052113],[96000.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317117482,[[95914.0,0.56518959],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.0521186],[95909.0,0.01563]],[[95915.0,0.668793],[95916.0,0.001],[95919.0,0.0506],[95922.0,0.052113],[96000.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317117483,[[95914.0,0.56518959],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.0521186],[95909.0,0.01563]],[[95915.0,0.670793],[95916.0,0.001],[95919.0,0.0506],[95922.0,0.052113],[95944.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317117984,[[95914.0,0.56518959],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.672793],[95916.0,0.001],[95919.0,0.0506],[95922.0,0.052113],[95944.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317120081,[[95914.0,0.56518959],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.672793],[95916.0,0.001],[95919.0,0.0506],[95922.0,0.052113],[95940.0,0.00764862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317120780,[[95914.0,0.56518959],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.672793],[95916.0,0.001],[95917.0,0.0492],[95922.0,0.052113],[95940.0,0.00764862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317121175,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.790793],[95916.0,0.001],[95917.0,0.0492],[95922.0,0.052113],[95940.0,0.00764862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317122184,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.672793],[95916.0,0.001],[95917.0,0.0492],[95922.0,0.052113],[95940.0,0.00764862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317123087,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.0521186],[95909.0,0.01563]],[[95915.0,0.672793],[95916.0,0.001],[95917.0,0.0492],[95922.0,0.052113],[95940.0,0.00764862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317123283,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.837493],[95916.0,0.001],[95917.0,0.0459],[95922.0,0.052113],[95940.0,0.00764862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317123777,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.837493],[95916.0,0.001],[95917.0,0.0459],[95922.0,0.052113],[95939.0,0.48228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317124484,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.476693],[95916.0,0.001],[95917.0,0.0459],[95920.0,0.3623],[95922.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317125082,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.358693],[95916.0,0.001],[95917.0,0.0459],[95920.0,0.3623],[95922.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317125388,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.311993],[95916.0,0.001],[95920.0,0.3623],[95922.0,0.052113],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317125581,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.311993],[95916.0,0.001],[95919.0,0.0483],[95920.0,0.3623],[95922.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317125885,[[95914.0,0.35269539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.264593],[95916.0,0.001],[95919.0,0.0483],[95920.0,0.3623],[95922.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317126086,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.264593],[95916.0,0.001],[95919.0,0.0942],[95920.0,0.3623],[95922.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317126286,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.264593],[95916.0,0.001],[95917.0,0.0459],[95919.0,0.0483],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317128176,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.310693],[95916.0,0.001],[95919.0,0.0483],[95920.0,0.3623],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317128581,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.310693],[95916.0,0.001],[95919.0,0.0483],[95920.0,0.3623],[96940.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317129188,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.310693],[95916.0,0.001],[95919.0,0.0483],[95920.0,0.3623],[95958.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317129791,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.264593],[95916.0,0.001],[95919.0,0.0483],[95920.0,0.3623],[95958.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317129993,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.264593],[95916.0,0.001],[95918.0,0.0982152],[95919.0,0.0483],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317130489,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.314193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0483],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317133394,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.314193],[95916.0,0.001],[95917.0,0.0491],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317134894,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.363293],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317135395,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317138098,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317138295,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0521176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317138997,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0938176],[95910.0,0.1159986],[95909.0,0.01563]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317141796,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0938176],[95910.0,0.1159986],[91794.0,0.00018]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317142099,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0938176],[95910.0,0.1159986],[95902.0,0.02606]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317142297,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0938176],[95910.0,0.1159986],[95560.0,28.14424]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317142486,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0938176],[95910.0,0.1159986],[95802.0,0.14525854]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317142689,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0938176],[95910.0,0.1316286],[95864.0,0.09078659]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317143298,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0938176],[95910.0,0.1316286],[95868.0,0.09078659]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317144595,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.0938176],[95910.0,0.1316286],[95864.0,0.09078659]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317144801,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.1198776],[95910.0,0.1316286],[95864.0,0.09078659]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317144999,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.1198776],[95910.0,0.1316286],[95875.0,0.00181455]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317145198,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.1198776],[95910.0,0.39727733],[95906.0,0.4129208]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317146099,[[95914.0,0.47069539],[95913.0,0.0507],[95912.0,0.1198776],[95910.0,0.34515873],[95907.0,0.0521202]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317146300,[[95914.0,0.47069539],[95913.0,0.06504],[95912.0,0.1198776],[95910.0,0.34515873],[91900.0,5.470444]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317146502,[[95914.0,0.47069539],[95913.0,0.06504],[95912.0,0.1198776],[95910.0,0.34515873],[95869.0,0.09078659]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317147101,[[95914.0,0.47069539],[95913.0,0.06504],[95912.0,0.1198776],[95910.0,0.34515873],[95870.0,0.09078659]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317147595,[[95914.0,0.47069539],[95913.0,0.06504],[95912.0,0.1198776],[95910.0,0.34515873],[95909.0,0.0521192]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317148800,[[95914.0,0.47069539],[95913.0,0.06504],[95912.0,0.1198776],[95911.0,0.0521185],[95910.0,0.34515873]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317149903,[[95914.0,0.47069539],[95913.0,0.06504],[95912.0,0.1198776],[95910.0,0.39727743],[95903.0,0.0521228]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317150101,[[95914.0,0.47069539],[95913.0,0.06504],[95912.0,0.1198776],[95911.0,0.26564873],[95910.0,0.1316287]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317153005,[[95914.0,0.26222739],[95913.0,0.06504],[95912.0,0.06776],[95911.0,0.26564873],[95910.0,0.01563]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317153200,[[95914.0,0.21302739],[95913.0,0.01434],[95912.0,0.06776],[95911.0,0.26564873],[95910.0,0.01563]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317153400,[[95914.0,0.21302739],[95913.0,0.01434],[95912.0,0.06776],[95911.0,0.47412193],[95910.0,0.01563]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317155205,[[95914.0,0.21302739],[95913.0,0.01434],[95912.0,0.06776],[95911.0,0.52222193],[95910.0,0.01563]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317155609,[[95914.0,0.1671],[95913.0,0.06244],[95912.0,0.2762312],[95911.0,0.26564873],[95910.0,0.067749]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317156107,[[95914.0,0.1671],[95913.0,0.2709097],[95912.0,0.2762312],[95911.0,0.26564873],[95910.0,0.067749]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317156108,[[95914.0,0.1671],[95913.0,0.2709097],[95912.0,0.06776],[95911.0,0.26564873],[95910.0,0.067749]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317156609,[[95914.0,0.2152],[95913.0,0.01434],[95912.0,0.06776],[95911.0,0.47412203],[95910.0,0.067749]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317157301,[[95914.0,0.2152],[95913.0,0.01434],[95912.0,0.2762306],[95911.0,0.26564873],[95910.0,0.067749]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317157608,[[95914.0,0.2152],[95913.0,0.01434],[95912.0,0.48879253],[95910.0,0.067749],[95906.0,0.1159208]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317159305,[[95914.0,0.2152],[95913.0,0.2228091],[95912.0,0.28032193],[95910.0,0.067749],[95906.0,0.1159208]],[[95915.0,0.363293],[95916.0,0.001],[95917.0,0.0467],[95918.0,0.0521152],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317160204,[[95914.0,0.423668],[95913.0,0.01434],[95912.0,0.33243973],[95910.0,0.067749],[95906.0,0.0638]],[[95915.0,0.264593],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95930.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317160413,[[95914.0,0.46957654],[95913.0,0.01434],[95912.0,0.33243973],[95910.0,0.067749],[95906.0,0.0638]],[[95915.0,0.264593],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0496],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317161213,[[95914.0,0.46957654],[95913.0,0.01434],[95912.0,0.33243973],[95910.0,0.067749],[95906.0,0.1159208]],[[95915.0,0.264593],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[97100.0,0.1038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317161412,[[95914.0,0.46957654],[95913.0,0.01434],[95912.0,0.33243973],[95910.0,0.067749],[95906.0,0.1159208]],[[95915.0,0.264593],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95925.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317162113,[[95914.0,0.46957654],[95913.0,0.01434],[95912.0,0.1198778],[95911.0,0.21256193],[95910.0,0.067749]],[[95915.0,0.264593],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95925.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317162615,[[95914.0,0.46957654],[95913.0,0.01434],[95912.0,0.1198778],[95911.0,0.21256193],[95910.0,0.067749]],[[95915.0,0.264593],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0491],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317165116,[[95914.0,0.30128174],[95913.0,0.01434],[95912.0,0.1198778],[95911.0,0.21256193],[95910.0,0.067749]],[[95915.0,0.264593],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0491],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317165316,[[95914.0,0.30128174],[95913.0,0.01434],[95912.0,0.1198778],[95911.0,0.21256193],[95910.0,0.104239]],[[95915.0,0.311893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317165507,[[95914.0,0.30128174],[95913.0,0.01434],[95912.0,0.1198778],[95911.0,0.21256193],[95910.0,0.104239]],[[95915.0,0.311893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[97147.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317165708,[[95914.0,0.30128174],[95913.0,0.01434],[95912.0,0.1198778],[95910.0,0.104239],[95907.0,0.31414873]],[[95915.0,0.311893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95938.0,0.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317166113,[[95914.0,0.30128174],[95913.0,0.01434],[95912.0,0.0781778],[95910.0,0.104239],[95907.0,0.31414873]],[[95915.0,0.311893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95938.0,0.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317166916,[[95914.0,0.30128174],[95913.0,0.01434],[95912.0,0.0781778],[95910.0,0.104239],[95907.0,0.31414873]],[[95915.0,0.311893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.0015],[95932.0,0.0521074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317167218,[[95914.0,0.30128174],[95913.0,0.01434],[95912.0,0.0781778],[95910.0,0.104239],[95907.0,0.31414873]],[[95915.0,0.311893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95932.0,0.4129074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317168018,[[95914.0,0.30128174],[95913.0,0.01434],[95912.0,0.0781778],[95910.0,0.104239],[95907.0,0.31414873]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95932.0,0.4129074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317168219,[[95914.0,0.30128174],[95913.0,0.01434],[95912.0,0.0781778],[95910.0,0.104239],[95907.0,0.31414873]],[[95915.0,0.310893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95932.0,0.4129074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317168421,[[95914.0,0.34778174],[95913.0,0.01434],[95912.0,0.0781778],[95910.0,0.104239],[95907.0,0.31414873]],[[95915.0,0.310893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95932.0,0.4129074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317168607,[[95914.0,0.34778174],[95913.0,0.01434],[95912.0,0.0781778],[95910.0,0.104239],[95907.0,0.31414873]],[[95915.0,0.308893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95932.0,0.4129074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317168809,[[95914.0,0.13931374],[95913.0,0.01434],[95912.0,0.02606],[95910.0,0.05212],[95907.0,0.31414873]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317169015,[[95914.0,0.13931374],[95913.0,0.01434],[95912.0,0.02606],[95910.0,0.05212],[95907.0,0.31414873]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317169323,[[95914.0,0.04590854],[95913.0,0.01434],[95912.0,0.02606],[95910.0,0.05212],[95908.0,0.0521198]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317169508,[[95914.0,0.04590854],[95913.0,0.01434],[95912.0,0.02606],[95911.0,0.2549738],[95910.0,0.05212]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317169711,[[95914.0,0.25841559],[95913.0,0.01434],[95912.0,0.02606],[95911.0,0.0465],[95910.0,0.1042389]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317170021,[[95914.0,0.25841559],[95913.0,0.06354],[95912.0,0.02606],[95910.0,0.1042389],[95802.0,0.14525854]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317170222,[[95914.0,0.25841559],[95913.0,0.06354],[95912.0,0.02606],[95911.0,0.2084738],[95910.0,0.05212]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317170920,[[95914.0,0.25841559],[95913.0,0.06354],[95912.0,0.02606],[95911.0,0.2084738],[95910.0,0.10032]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317171723,[[95914.0,0.30761559],[95913.0,0.01434],[95912.0,0.2345323],[95910.0,0.10032],[95874.0,0.5213867]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317171919,[[95914.0,0.30761559],[95913.0,0.01434],[95912.0,0.2345323],[95910.0,0.10032],[95906.0,0.3608]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317172814,[[95914.0,0.25841559],[95913.0,0.01434],[95912.0,0.2084723],[95910.0,0.10032],[95906.0,0.3608]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317173013,[[95914.0,0.25841559],[95913.0,0.01434],[95912.0,0.2084723],[95911.0,0.0471],[95910.0,0.10032]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317173222,[[95914.0,0.25841559],[95912.0,0.2084723],[95911.0,0.0471],[95910.0,0.10032],[92000.0,0.115]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317173420,[[95914.0,0.25841559],[95913.0,0.0471],[95912.0,0.2084723],[95910.0,0.10032],[92000.0,0.115]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317173721,[[95914.0,0.21250705],[95913.0,0.0471],[95912.0,0.2084723],[95910.0,0.10032],[95756.0,0.29380201]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317174021,[[95914.0,0.21250705],[95913.0,0.2555681],[95911.0,0.0521183],[95910.0,0.10032],[95906.0,0.62644873]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317174524,[[95914.0,0.25960705],[95913.0,0.2084681],[95912.0,0.0474],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317175322,[[95914.0,0.28566705],[95913.0,0.2084681],[95912.0,0.0474],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317175822,[[95914.0,0.30000705],[95913.0,0.2084681],[95912.0,0.0474],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317177124,[[95914.0,0.0875],[95913.0,0.2084681],[95912.0,0.25990705],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317177725,[[95914.0,0.1372],[95913.0,0.2084681],[95912.0,0.21250705],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317179538,[[95914.0,0.18311013],[95913.0,0.2084681],[95912.0,0.21250705],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.407193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317180238,[[95914.0,0.18311013],[95913.0,0.2084681],[95912.0,0.21250705],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95920.0,0.3623],[95924.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317180538,[[95914.0,0.18311013],[95913.0,0.2084681],[95912.0,0.21250705],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317180738,[[95914.0,0.18311013],[95913.0,0.2084681],[95912.0,0.21250705],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317180938,[[95914.0,0.18311013],[95913.0,0.2084681],[95912.0,0.21250705],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317181536,[[95914.0,0.22961013],[95913.0,0.2084681],[95912.0,0.21250705],[95911.0,0.0521183],[95910.0,0.05212]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317184542,[[95914.0,0.22961013],[95913.0,0.42097515],[95911.0,0.0521183],[95910.0,0.05212],[95904.0,0.26564873]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317184842,[[95914.0,0.27131013],[95913.0,0.42097515],[95911.0,0.0521183],[95910.0,0.05212],[95904.0,0.26564873]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317186743,[[95914.0,0.2254],[95913.0,0.42097515],[95911.0,0.0521183],[95910.0,0.05212],[95904.0,0.26564873]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317188243,[[95914.0,0.2254],[95913.0,0.42097515],[95911.0,0.0521183],[95910.0,0.05212],[95905.0,0.06376]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317188444,[[95914.0,0.2254],[95913.0,0.42097515],[95911.0,0.0521183],[95910.0,0.05212],[95905.0,0.42456]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317188744,[[95914.0,0.2254],[95913.0,0.2084681],[95911.0,0.0521183],[95910.0,0.05212],[95907.0,0.31776923]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317189240,[[95914.0,0.2254],[95913.0,0.2084681],[95911.0,0.0521183],[95910.0,0.05212],[95907.0,0.31776923]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317189449,[[95914.0,0.2254],[95913.0,0.2084681],[95911.0,0.0521183],[95910.0,0.05212],[95907.0,0.31776923]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317191848,[[95914.0,0.2254],[95910.0,0.2605959],[95908.0,0.05212],[95907.0,0.31776923],[95871.0,1.24772]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317192146,[[95914.0,0.2254],[95912.0,0.2084714],[95910.0,0.05212],[95907.0,0.31776923],[95871.0,1.24772]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317192346,[[95914.0,0.2254],[95912.0,0.2084714],[95910.0,0.1042389],[95907.0,0.31776923],[95871.0,1.24772]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317192546,[[95914.0,0.2254],[95912.0,0.2084714],[95910.0,0.1042389],[95907.0,0.0521205],[95904.0,0.26564873]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317194045,[[95914.0,0.2254],[95911.0,0.2084728],[95910.0,0.05212],[95909.0,0.0521196],[95905.0,0.4766814]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317194445,[[95914.0,0.2254],[95912.0,0.208472],[95910.0,0.05212],[95909.0,0.0521196],[95905.0,0.4766814]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317195751,[[95914.0,0.2254],[95912.0,0.42108192],[95910.0,0.05212],[95909.0,0.0521196],[95905.0,0.4766814]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317196141,[[95914.0,0.2713269],[95912.0,0.42108192],[95910.0,0.05212],[95909.0,0.0521196],[95905.0,0.4766814]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317198152,[[95914.0,0.2713269],[95912.0,0.21260992],[95911.0,0.0521182],[95910.0,0.05212],[95909.0,0.0521196]],[[95915.0,0.357193],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317198352,[[95914.0,0.2713269],[95913.0,0.2084689],[95912.0,0.21260992],[95910.0,0.1042391],[95906.0,0.0521212]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0463],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317198555,[[95914.0,0.2713269],[95912.0,0.21260992],[95910.0,0.1042391],[95906.0,0.0521212],[94756.0,0.0038331]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317198854,[[95914.0,0.2713269],[95912.0,0.42108062],[95910.0,0.1042391],[95906.0,0.0521212],[94756.0,0.0038331]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317199053,[[95914.0,0.2713269],[95912.0,0.42108062],[95910.0,0.1042391],[95906.0,0.0521212],[95853.0,0.09078659]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317199553,[[95914.0,0.2713269],[95912.0,0.42108062],[95910.0,0.1042391],[95906.0,0.0521212],[95854.0,0.09078659]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317199854,[[95914.0,0.2713269],[95912.0,0.2084707],[95910.0,0.1042391],[95908.0,0.26564873],[95906.0,0.0521212]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317200053,[[95914.0,0.2713269],[95913.0,0.20847],[95910.0,0.1042391],[95908.0,0.26564873],[95906.0,0.0521212]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317203559,[[95914.0,0.2713269],[95913.0,0.20847],[95910.0,0.1042391],[95906.0,0.31776993],[95900.0,0.13200859]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317204055,[[95914.0,0.2713269],[95910.0,0.1042391],[95906.0,0.31776993],[95900.0,0.13200859],[91634.0,0.0283645]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317204256,[[95914.0,0.2713269],[95912.0,0.2084711],[95910.0,0.1042391],[95906.0,0.31776993],[95900.0,0.13200859]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317205956,[[95914.0,0.2713269],[95910.0,0.1042391],[95906.0,0.31776993],[95900.0,0.13200859],[91634.0,0.0283645]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317206259,[[95914.0,0.2713269],[95913.0,0.2084699],[95910.0,0.1042391],[95906.0,0.31776993],[95900.0,0.13200859]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317208159,[[95914.0,0.2713269],[95913.0,0.2084699],[95910.0,0.36988783],[95906.0,0.0521212],[95902.0,0.31715095]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317208362,[[95914.0,0.2713269],[95913.0,0.2084699],[95911.0,0.0521185],[95910.0,0.31776873],[95907.0,0.0521204]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317208747,[[95914.0,0.2713269],[95913.0,0.2084699],[95911.0,0.0521185],[95910.0,0.31776873],[95907.0,0.0521204]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317208953,[[95914.0,0.2713269],[95913.0,0.2084699],[95911.0,0.0521185],[95910.0,0.31776873],[95907.0,0.0521204]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317209552,[[95914.0,0.2713269],[95911.0,0.2605911],[95910.0,0.31776873],[95907.0,0.0521204],[95865.0,0.09078659]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0942],[95920.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317209846,[[95914.0,0.2713269],[95910.0,0.52624443],[95908.0,0.0521202],[95905.0,0.4766818],[95865.0,0.09078659]],[[95915.0,0.309893],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317210050,[[95914.0,0.2713269],[95911.0,0.2084742],[95910.0,0.31776873],[95909.0,0.0521196],[95905.0,0.4766818]],[[95915.0,0.309893],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317211961,[[95914.0,0.2713269],[95911.0,0.2084742],[95910.0,0.05212],[95909.0,0.0521196],[95907.0,0.26564873]],[[95915.0,0.309893],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317212163,[[95914.0,0.2713269],[95912.0,0.2084707],[95910.0,0.1042389],[95909.0,0.0521196],[95907.0,0.26564873]],[[95915.0,0.309893],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317213263,[[95914.0,0.2713269],[95912.0,0.2084707],[95910.0,0.1042389],[95909.0,0.0521196],[95907.0,0.26564873]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317213764,[[95914.0,0.2713269],[95913.0,0.20847],[95910.0,0.05212],[95909.0,0.0521196],[95907.0,0.26564873]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317213955,[[95914.0,0.2713269],[95913.0,0.20847],[95910.0,0.1042387],[95907.0,0.26564873],[91913.0,0.02807208]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317214155,[[95914.0,0.2713269],[95913.0,0.20847],[95910.0,0.1042387],[95907.0,0.26564873],[95874.0,0.94670121]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317216064,[[95914.0,0.2713269],[95913.0,0.20847],[95910.0,0.1042387],[95907.0,0.26564873],[95883.0,0.37056244]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317216951,[[95914.0,0.2713269],[95913.0,0.20847],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.31776893]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317219468,[[95914.0,0.4797949],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.31776893],[95856.0,0.09078659]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317219779,[[95914.0,0.48394831],[95912.0,0.208472],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317220167,[[95914.0,0.43802141],[95912.0,0.208472],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317220869,[[95914.0,0.43802141],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202],[94599.0,0.0038331]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317221068,[[95914.0,0.43802141],[95912.0,0.2084715],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317221366,[[95914.0,0.43802141],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202],[95835.0,0.09078659]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317221869,[[95914.0,0.43802141],[95913.0,0.2084694],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317222267,[[95914.0,0.43802141],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317222268,[[95914.0,0.43802141],[95911.0,0.2605917],[95910.0,0.05212],[95907.0,0.0521202],[91800.0,0.11554955]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317222467,[[95914.0,0.43802141],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202],[91800.0,0.11554955]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317222667,[[95914.0,0.43802141],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202],[95837.0,0.09078659]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317222866,[[95914.0,0.43802141],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202],[95874.0,0.5213867]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317223066,[[95914.0,0.2254],[95912.0,0.21262141],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95919.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317223269,[[95914.0,0.2254],[95912.0,0.21262141],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317223469,[[95914.0,0.2254],[95912.0,0.42109311],[95911.0,0.0521185],[95910.0,0.05212],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317225581,[[95914.0,0.2254],[95912.0,0.21262141],[95911.0,0.2084734],[95910.0,0.05212],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317225763,[[95914.0,0.2254],[95912.0,0.42109271],[95910.0,0.05212],[95907.0,0.0521202],[95900.0,0.13200859]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317226065,[[95914.0,0.2254],[95912.0,0.21262141],[95911.0,0.2084732],[95910.0,0.1042391],[95907.0,0.0521202]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317226271,[[95914.0,0.2254],[95912.0,0.21262141],[95910.0,0.1042391],[95907.0,0.0521202],[95874.0,0.52320128]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317226474,[[95914.0,0.2254],[95911.0,0.21262141],[95910.0,0.1042391],[95907.0,0.0521202],[95905.0,0.06368]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317226766,[[95914.0,0.2254],[95911.0,0.21262141],[95910.0,0.05212],[95908.0,0.0521197],[95905.0,0.06368]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317226972,[[95914.0,0.2254],[95913.0,0.208469],[95911.0,0.26473981],[95910.0,0.05212],[95908.0,0.0521197]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317227872,[[95914.0,0.433868],[95911.0,0.26473981],[95910.0,0.05212],[95908.0,0.0521197],[91800.0,0.11554955]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317228073,[[95914.0,0.2254],[95913.0,0.2084681],[95911.0,0.26473981],[95910.0,0.05212],[95908.0,0.0521197]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317229872,[[95914.0,0.2254],[95913.0,0.2084681],[95912.0,0.21262141],[95911.0,0.0521184],[95910.0,0.05212]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317230065,[[95914.0,0.27132886],[95913.0,0.2084681],[95912.0,0.21262141],[95911.0,0.0521184],[95910.0,0.05212]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317233865,[[95914.0,0.27132886],[95913.0,0.42108951],[95911.0,0.0521184],[95910.0,0.05212],[95904.0,0.26564873]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317234375,[[95914.0,0.27132886],[95913.0,0.21262141],[95911.0,0.2084734],[95910.0,0.05212],[95909.0,0.0521196]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317234673,[[95914.0,0.27132886],[95913.0,0.21262141],[95912.0,0.208472],[95910.0,0.05212],[95909.0,0.0521196]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317235777,[[95914.0,0.27132886],[95913.0,0.21262141],[95910.0,0.2605956]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317235778,[[95914.0,0.27132886],[95913.0,0.21262141],[95910.0,0.2605956],[95906.0,0.0521208],[95905.0,0.06368]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317235970,[[95914.0,0.27132886],[95913.0,0.21262141],[95911.0,0.2084743],[95910.0,0.05212],[95908.0,0.0521201]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317236876,[[95914.0,0.27132886],[95913.0,0.21262141],[95911.0,0.2084743],[95910.0,0.05212],[95909.0,0.0521196]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317237177,[[95914.0,0.27132886],[95913.0,0.21262141],[95912.0,0.208472],[95910.0,0.05212],[95909.0,0.0521196]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317237575,[[95914.0,0.27132886],[95913.0,0.21262141],[95910.0,0.2605953],[95909.0,0.0521196],[91900.0,5.470444]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317237777,[[95914.0,0.27132886],[95913.0,0.21262141],[95910.0,0.2605953],[95909.0,0.0521196],[95874.0,0.5213867]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317238275,[[95914.0,0.27132886],[95910.0,0.2605953],[95909.0,0.0521196],[95907.0,0.26564873],[95899.0,0.36927595]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317241475,[[95914.0,0.27132886],[95910.0,0.2605953],[95909.0,0.0521196],[95907.0,0.26564873],[95905.0,0.0636]],[[95915.0,0.670693],[95916.0,0.001],[95917.0,0.0453],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317241671,[[95914.0,0.27132886],[95910.0,0.2605953],[95909.0,0.0521196],[95907.0,0.26564873],[95905.0,0.0636]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95923.0,0.0462],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317241872,[[95914.0,0.27132886],[95911.0,0.2084742],[95910.0,0.2605953],[95909.0,0.0521196],[95907.0,0.26564873]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317241873,[[95914.0,0.27132886],[95911.0,0.2084742],[95910.0,0.05212],[95909.0,0.0521196],[95907.0,0.26564873]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95921.0,0.0315],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317242066,[[95914.0,0.27132886],[95910.0,0.2605957],[95909.0,0.0521196],[95907.0,0.26564873],[95865.0,0.09078659]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95921.0,0.0315],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317242267,[[95914.0,0.27132886],[95910.0,0.2605957],[95909.0,0.0521196],[95907.0,0.26564873],[95876.0,0.29333262]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95921.0,0.0315],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317243977,[[95914.0,0.27132886],[95910.0,0.2605957],[95909.0,0.0521196],[95907.0,0.26564873],[95876.0,0.29333262]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317245477,[[95914.0,0.27132886],[95910.0,0.2605957],[95909.0,0.0521196],[95907.0,0.26564873],[95898.0,0.3608]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317246168,[[95914.0,0.27132886],[95911.0,0.2084735],[95910.0,0.05212],[95909.0,0.0521196],[95907.0,0.26564873]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317248477,[[95914.0,0.27132886],[95912.0,0.2084704],[95910.0,0.1042389],[95907.0,0.26564873],[95898.0,0.3608]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317250079,[[95914.0,0.48397635],[95912.0,0.2084704],[95910.0,0.1042389],[95905.0,0.32924873],[95899.0,0.052125]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317251282,[[95914.0,0.48397635],[95910.0,0.1042389],[95905.0,0.32924873],[95899.0,0.052125],[95791.0,0.14525854]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317251579,[[95914.0,0.48397635],[95910.0,0.1042389],[95905.0,0.32924873],[95899.0,0.052125],[95853.0,0.09078659]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317251783,[[95914.0,0.48397635],[95911.0,0.2084738],[95910.0,0.1042389],[95905.0,0.32924873],[95899.0,0.052125]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317253785,[[95914.0,0.48397635],[95912.0,0.2084711],[95910.0,0.1042389],[95905.0,0.32924873],[95899.0,0.052125]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317253975,[[95914.0,0.48397635],[95912.0,0.2084711],[95910.0,0.1042389],[95905.0,0.40913292],[95899.0,0.052125]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317254378,[[95914.0,0.48397635],[95910.0,0.3127146],[95905.0,0.40913292],[95899.0,0.052125],[94627.0,0.0038331]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317254883,[[95914.0,0.48397635],[95910.0,0.3127146],[95905.0,0.40913292],[95899.0,0.052125],[95856.0,0.09078659]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317255378,[[95914.0,0.48397635],[95910.0,0.2605957],[95907.0,0.0521204],[95905.0,0.40913292],[95899.0,0.052125]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317255784,[[95914.0,0.48397635],[95910.0,0.2605957],[95908.0,0.0521201],[95905.0,0.40913292],[95899.0,0.052125]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317256883,[[95914.0,0.48397635],[95911.0,0.2084738],[95910.0,0.05212],[95908.0,0.0521201],[95905.0,0.40913292]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317257578,[[95914.0,0.27132886],[95911.0,0.2084738],[95910.0,0.05212],[95908.0,0.0521201],[95906.0,0.31776953]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317259882,[[95914.0,0.27132886],[95913.0,0.2084699],[95910.0,0.1042391],[95906.0,0.31776953],[95862.0,0.09078659]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317260185,[[95914.0,0.27132886],[95911.0,0.2084737],[95910.0,0.1042391],[95906.0,0.31776953],[95862.0,0.09078659]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317260385,[[95914.0,0.27132886],[95911.0,0.2084737],[95910.0,0.1042391],[95906.0,0.31776953],[95863.0,0.09078659]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317260986,[[95914.0,0.27132886],[95911.0,0.2084737],[95910.0,0.05212],[95907.0,0.0521203],[95906.0,0.31776953]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317261189,[[95914.0,0.27132886],[95911.0,0.2084737],[95910.0,0.05212],[95908.0,0.31776883],[95906.0,0.0521208]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317264587,[[95914.0,0.27132886],[95912.0,0.2084717],[95910.0,0.05212],[95909.0,0.0521193],[95908.0,0.26564873]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317266288,[[95914.0,0.27132886],[95912.0,0.2084717],[95910.0,0.05212],[95909.0,0.0521193],[95908.0,0.26564873]],[[95915.0,0.309893],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317266489,[[95914.0,0.27132886],[95912.0,0.2084717],[95910.0,0.05212],[95909.0,0.0521193],[95908.0,0.26564873]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317267289,[[95914.0,0.27132886],[95910.0,0.05212],[95908.0,0.26564873],[95907.0,0.0521204],[95905.0,0.0636]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317267489,[[95914.0,0.27132886],[95911.0,0.2084736],[95910.0,0.05212],[95908.0,0.31776843],[95907.0,0.0521204]],[[95915.0,0.670693],[95916.0,0.001],[95918.0,0.0521152],[95919.0,0.0328],[95923.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317267689,[[95914.0,0.27132886],[95910.0,0.1042388],[95908.0,0.26564873],[95907.0,0.0521204],[95905.0,0.14348419]],[[95915.0,0.3628],[95916.0,0.001],[95928.0,0.0521096],[95943.0,0.0521017],[95949.0,0.55020284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317267986,[[95933.0,0.2084223],[95931.0,0.0521073],[95928.0,0.052109],[95921.0,0.0521127],[95914.0,0.62558885]],[[95934.0,0.2084258],[95936.0,0.13136059],[95938.0,0.0521044],[95945.0,0.3608],[95949.0,0.55020284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317268286,[[95928.0,0.2605371],[95924.0,0.052111],[95920.0,0.07988419],[95919.0,0.3608],[95916.0,0.01061033]],[[95929.0,0.2084354],[95931.0,0.0521081],[95933.0,0.0521066],[95936.0,0.13136059],[95938.0,0.0521044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317268287,[[95928.0,0.2605371],[95924.0,0.052111],[95920.0,0.07988419],[95919.0,0.3608],[95916.0,0.01061033]],[[95929.0,0.2084354],[95931.0,0.0521081],[95933.0,0.0521066],[95935.0,0.0316],[95936.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317268484,[[95920.0,0.06352],[95910.0,0.07988419],[95897.0,0.0521262],[95895.0,0.3608],[95845.0,0.5215401]],[[95921.0,0.2084527],[95923.0,0.0521125],[95925.0,0.0521115],[95929.0,0.3608],[95933.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317268679,[[95920.0,0.31808085],[95918.0,0.0521147],[95916.0,0.0521158],[95910.0,0.07988419],[95897.0,0.0521262]],[[95921.0,0.2084527],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0840098],[95929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317268880,[[95920.0,0.31808085],[95918.0,0.0521147],[95916.0,0.0677458],[95910.0,0.07988419],[95909.0,0.0521193]],[[95921.0,0.2084527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0840098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317269091,[[95920.0,0.31808085],[95918.0,0.0521147],[95916.0,0.1042358],[95910.0,0.07988419],[95909.0,0.0521193]],[[95921.0,0.2084527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0840098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317269389,[[95920.0,0.31808085],[95918.0,0.0521147],[95916.0,0.1042358],[95912.0,0.0521179],[95910.0,0.07988419]],[[95921.0,0.2084527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0840098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317269686,[[95920.0,0.32581998],[95918.0,0.0521147],[95916.0,0.1042358],[95912.0,0.0521179],[95910.0,0.07988419]],[[95921.0,0.2084527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0840098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317269881,[[95920.0,0.32581998],[95918.0,0.0521147],[95916.0,0.1042358],[95914.0,0.001],[95912.0,0.0521179]],[[95921.0,0.2084527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0840098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317270685,[[95920.0,0.34014998],[95918.0,0.0521147],[95916.0,0.1042358],[95912.0,0.0521179],[95905.0,0.01018479]],[[95921.0,0.2094527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0840098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317271385,[[95920.0,0.34014998],[95918.0,0.0521147],[95916.0,0.1042358],[95912.0,0.0521179],[95905.0,0.01018479]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0840098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317272094,[[95920.0,0.38184998],[95918.0,0.0521147],[95916.0,0.1042358],[95912.0,0.0521179],[95905.0,0.01018479]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0840098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317272302,[[95920.0,0.38184998],[95918.0,0.0521147],[95916.0,0.1042358],[95913.0,0.3608],[95912.0,0.0521179]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317272481,[[95920.0,0.34438998],[95918.0,0.0521147],[95916.0,0.1042358],[95913.0,0.3608],[95912.0,0.0521179]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317272683,[[95920.0,0.34438998],[95918.0,0.0521147],[95917.0,0.06352],[95916.0,0.1042358],[95913.0,0.3608]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317273683,[[95920.0,0.34438998],[95918.0,0.0521147],[95916.0,0.1042358],[95913.0,0.3608]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317273684,[[95920.0,0.34438998],[95918.0,0.0521147],[95916.0,0.1042358],[95913.0,0.3608],[91900.0,5.470444]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317273883,[[95920.0,0.34438998],[95918.0,0.1156347],[95916.0,0.1042358],[95913.0,0.3608],[95879.0,0.29333262]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317274092,[[95920.0,0.34438998],[95918.0,0.1156347],[95916.0,0.1042358],[95913.0,0.3608],[95882.0,0.0018144]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317274293,[[95920.0,0.34438998],[95918.0,0.1156347],[95916.0,0.1042358],[95894.0,0.3608],[95882.0,0.0018144]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317274491,[[95920.0,0.29828403],[95918.0,0.1156347],[95916.0,0.1042358],[95914.0,0.26564873],[95910.0,0.07988419]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317277397,[[95920.0,0.08982913],[95918.0,0.2084592],[95916.0,0.05212],[95915.0,0.0521162],[95914.0,0.26564873]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.4448098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317277596,[[95920.0,0.08982913],[95916.0,0.05212],[95914.0,0.26564873],[95909.0,0.06352],[95897.0,0.4129262]],[[95921.0,0.2430527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3909],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317277894,[[95920.0,0.29828403],[95918.0,0.0521147],[95916.0,0.05212],[95914.0,0.26564873],[95909.0,0.1156395]],[[95921.0,0.2430527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3909],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317278596,[[95920.0,0.29828403],[95918.0,0.0521147],[95916.0,0.05212],[95915.0,0.0521162],[95912.0,0.21223887]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317278789,[[95920.0,0.29828403],[95918.0,0.0521147],[95916.0,0.05212],[95915.0,0.0521162],[95912.0,0.21223887]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3934],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317280199,[[95920.0,0.29828403],[95918.0,0.0521147],[95916.0,0.1042354],[95912.0,0.21223887],[95882.0,0.00181444]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3934],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317280397,[[95920.0,0.29828403],[95919.0,0.0331],[95918.0,0.0521147],[95916.0,0.1042354],[95912.0,0.21223887]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3934],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317281101,[[95920.0,0.08982913],[95919.0,0.0331],[95918.0,0.2084583],[95916.0,0.1042354],[95912.0,0.26435677]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3934],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317281309,[[95920.0,0.08982913],[95919.0,0.0331],[95916.0,0.05212],[95912.0,0.21223887],[95911.0,0.2084728]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3934],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317281599,[[95920.0,0.08982913],[95919.0,0.0331],[95917.0,0.0326],[95916.0,0.05212],[95914.0,0.2084662]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317281802,[[95920.0,0.08982913],[95919.0,0.0331],[95917.0,0.0326],[95916.0,0.05212],[95915.0,0.2084657]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317282095,[[95920.0,0.08982913],[95919.0,0.0331],[95917.0,0.0326],[95916.0,0.2605827],[95910.0,0.052119]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317282297,[[95920.0,0.08982913],[95919.0,0.2415568],[95917.0,0.0326],[95916.0,0.26435887],[95914.0,0.0521168]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317282501,[[95920.0,0.08982913],[95919.0,0.0331],[95917.0,0.0326],[95916.0,0.26435887],[95914.0,0.0521168]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317282703,[[95920.0,0.15512913],[95916.0,0.26435887],[95914.0,0.0521168],[91913.0,0.02807208],[91900.0,5.470444]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317283101,[[95920.0,0.15512913],[95916.0,0.26435887],[95914.0,0.0521168],[95882.0,0.00181445],[95833.0,0.09078659]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317283599,[[95920.0,0.15512913],[95919.0,0.2084562],[95916.0,0.31647417],[95914.0,0.0521168],[95882.0,0.00181445]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317283796,[[95920.0,0.15512913],[95916.0,0.26435887],[95909.0,0.1156392],[95908.0,0.3608],[95903.0,0.0521229]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317283993,[[95920.0,0.15512913],[95917.0,0.2084608],[95916.0,0.26435887],[95914.0,0.0521166],[95913.0,0.0521171]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317284194,[[95920.0,0.15512913],[95916.0,0.26435887],[95913.0,0.0521171],[95906.0,0.31776993],[95801.0,0.09078659]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317284394,[[95920.0,0.15512913],[95917.0,0.0521152],[95916.0,0.26435887],[95913.0,0.0521171],[95906.0,0.31776993]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317284590,[[95920.0,0.15512913],[95916.0,0.26435887],[95913.0,0.0521171],[95906.0,0.31776993],[91794.0,0.00018]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317284795,[[95920.0,0.15512913],[95916.0,0.26435887],[95913.0,0.0521171],[95906.0,0.31776993],[95802.0,0.09078659]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317285003,[[95920.0,0.36358403],[95918.0,0.0521147],[95916.0,0.26435887],[95913.0,0.0521171],[95906.0,0.31776993]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317286105,[[95920.0,0.36358403],[95919.0,0.15919433],[95918.0,0.0521147],[95916.0,0.05212],[95913.0,0.0521171]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317286897,[[95920.0,0.08982913],[95919.0,0.15919433],[95916.0,0.05212],[95905.0,0.0521214],[95900.0,0.07988419]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317287096,[[95920.0,0.08982913],[95919.0,0.15919433],[95917.0,0.2084602],[95916.0,0.05212],[95915.0,0.0521163]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317287308,[[95920.0,0.08982913],[95919.0,0.15919433],[95917.0,0.2723602],[95916.0,0.05212],[95915.0,0.0521163]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317287602,[[95920.0,0.08982913],[95919.0,0.15919433],[95917.0,0.2723602],[95916.0,0.05212],[95909.0,0.32787807]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317287802,[[95920.0,0.12122913],[95919.0,0.15919433],[95917.0,0.2409602],[95916.0,0.05212],[95914.0,0.0521168]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317288004,[[95920.0,0.12122913],[95919.0,0.15919433],[95917.0,0.2720602],[95916.0,0.05212],[95914.0,0.0521168]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317289097,[[95920.0,0.15182913],[95919.0,0.15919433],[95917.0,0.2395602],[95916.0,0.05212],[95914.0,0.0521168]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317290402,[[95920.0,0.36028403],[95919.0,0.15919433],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.05212]],[[95921.0,0.2434527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317290606,[[95920.0,0.36028403],[95919.0,0.15919433],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.1042359]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317290907,[[95920.0,0.36028403],[95918.0,0.21130903],[95917.0,0.0311],[95916.0,0.1042359],[95882.0,0.3189654]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317294819,[[95920.0,0.36028403],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.1042359],[95912.0,0.21223887]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317298708,[[95920.0,0.36028403],[95918.0,0.0521147],[95917.0,0.24333887],[95916.0,0.1042359],[95858.0,0.29333262]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317298910,[[95920.0,0.36028403],[95918.0,0.0521147],[95917.0,0.24333887],[95916.0,0.1042359],[95906.0,0.26564873]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317299519,[[95920.0,0.20413678],[95918.0,0.0521147],[95917.0,0.24333887],[95916.0,0.1042359],[95906.0,0.26564873]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317299712,[[95920.0,0.25023474],[95918.0,0.0521147],[95917.0,0.24333887],[95916.0,0.1042359],[95906.0,0.26564873]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3937],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317302011,[[95920.0,0.25817207],[95918.0,0.0521147],[95917.0,0.24333887],[95916.0,0.1042359],[95906.0,0.26564873]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3937],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317302412,[[95920.0,0.25817207],[95918.0,0.0521147],[95917.0,0.24333887],[95916.0,0.1042359],[95911.0,0.00596]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3937],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317302919,[[95920.0,0.25817207],[95919.0,0.0635],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.1042359]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3937],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317303411,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.1042359],[95847.0,0.09078659]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317303819,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.1042359],[95899.0,0.4187]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317304320,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.1042359],[95899.0,0.4187]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0521098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317305520,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.4650359],[95899.0,0.4187]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0521098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317306029,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.4650359],[95903.0,0.31715095]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95925.0,0.0521115],[95928.0,0.0521098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317306917,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.4650359],[95910.0,0.07988419]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.031],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317308924,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.4650359],[95912.0,0.0417]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.031],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317313525,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.1042359],[95913.0,0.3608]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.031],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317314340,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.1042359],[95914.0,0.06344]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.031],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317314839,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.4650359],[95914.0,0.06344]],[[95921.0,0.2104527],[95922.0,0.0316],[95923.0,0.0521125],[95924.0,0.031],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317317542,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.4650359],[95914.0,0.06344]],[[95921.0,0.2104527],[95922.0,0.0642],[95923.0,0.0521125],[95925.0,0.0521115],[96591.0,37.52336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317318048,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.4650359],[95914.0,0.32908873]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95949.0,0.60023769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317318343,[[95920.0,0.32167207],[95918.0,0.0521147],[95917.0,0.0311],[95916.0,0.4650359],[95914.0,0.32908873]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95947.0,0.41996391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317319142,[[95920.0,0.32599019],[95918.0,0.0521146],[95917.0,0.0311],[95916.0,0.41292],[95914.0,0.38120523]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95947.0,0.41996391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317319342,[[95920.0,0.32599019],[95918.0,0.0521146],[95917.0,0.0311],[95916.0,0.41292],[95914.0,0.38120523]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95927.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317319833,[[95920.0,0.32599019],[95918.0,0.0521146],[95917.0,0.0311],[95916.0,0.41292],[95915.0,0.0521159]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95927.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317321446,[[95920.0,0.32599019],[95918.0,0.0521146],[95917.0,0.0311],[95916.0,0.05212],[95915.0,0.0521159]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95927.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317321647,[[95920.0,0.32599019],[95918.0,0.0521146],[95917.0,0.0311],[95916.0,0.41292],[95915.0,0.0521159]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95927.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317322047,[[95920.0,0.32599019],[95918.0,0.0521146],[95917.0,0.0311],[95916.0,0.67856873],[95915.0,0.0521159]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95927.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317323144,[[95920.0,0.11753529],[95919.0,0.2084567],[95917.0,0.0311],[95916.0,0.73068423],[95912.0,0.0938178]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95927.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317323349,[[95920.0,0.27989223],[95917.0,0.0311],[95916.0,0.67856873],[95912.0,0.0417],[91700.0,0.015]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95927.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317323539,[[95920.0,0.27989223],[95917.0,0.0311],[95916.0,0.67856873],[95912.0,0.0417],[95833.0,0.09078659]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95927.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317323733,[[95920.0,0.00793733],[95918.0,0.2084577],[95917.0,0.0311],[95916.0,0.67856873],[95914.0,0.1155568]],[[95921.0,0.2428527],[95922.0,0.0326],[95923.0,0.0521125],[95925.0,0.0521115],[95927.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317323939,[[95917.0,0.0311],[95916.0,0.31776873],[95915.0,0.0305],[95914.0,0.0315],[95911.0,0.2084731]],[[95918.0,0.2084593],[95920.0,0.0521141],[95921.0,0.0865132],[95922.0,0.0326],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317323940,[[95917.0,0.0311],[95916.0,0.31776873],[95915.0,0.0305],[95914.0,0.0315],[95911.0,0.2084731]],[[95918.0,0.2084593],[95920.0,0.0521141],[95921.0,0.0865132],[95922.0,0.3934],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317324246,[[95917.0,0.07723583],[95916.0,0.26564873],[95910.0,0.1155589],[95900.0,0.13200879],[95826.0,0.09078659]],[[95918.0,0.2084593],[95920.0,0.12662071],[95921.0,0.0865132],[95922.0,0.3608],[95925.0,0.0521115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317324448,[[95917.0,0.0311],[95916.0,0.26564873],[95912.0,0.0305],[95910.0,0.1470589],[95900.0,0.13200879]],[[95918.0,0.2084593],[95919.0,0.033],[95920.0,0.12662071],[95921.0,0.0541132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317324649,[[95917.0,0.0311],[95916.0,0.26564873],[95914.0,0.2084675],[95913.0,0.01563],[95912.0,0.0305]],[[95918.0,0.2084593],[95919.0,0.033],[95920.0,0.12662071],[95921.0,0.0541132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317324947,[[95917.0,0.0311],[95916.0,0.26564873],[95914.0,0.2084675],[95913.0,0.05212],[95912.0,0.0305]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.09512071],[95921.0,0.0541132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317325247,[[95917.0,0.0311],[95914.0,0.2389675],[95913.0,0.05212],[95912.0,0.0315],[95910.0,0.06344]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.09512071],[95921.0,0.0541132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317325447,[[95917.0,0.0311],[95914.0,0.2389675],[95913.0,0.05212],[95912.0,0.0315],[95910.0,0.06344]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.09512071],[95921.0,0.0531132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317326650,[[95917.0,0.0321],[95914.0,0.2389675],[95913.0,0.05212],[95912.0,0.0315],[95910.0,0.06344]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.09512071],[95921.0,0.0521132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317327350,[[95917.0,0.07823711],[95914.0,0.2389675],[95913.0,0.05212],[95912.0,0.0315],[95910.0,0.06344]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.09512071],[95921.0,0.0521132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317327650,[[95917.0,0.08623282],[95914.0,0.2389675],[95913.0,0.05212],[95912.0,0.0315],[95910.0,0.06344]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.09512071],[95921.0,0.0521132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317327852,[[95917.0,0.08623282],[95914.0,0.2389675],[95913.0,0.05212],[95912.0,0.0315],[95911.0,0.0580685]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.09512071],[95921.0,0.0521132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317328042,[[95917.0,0.08623282],[95914.0,0.2389675],[95913.0,0.05212],[95912.0,0.083618],[95911.0,0.00595]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.09512071],[95921.0,0.0521132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317328641,[[95917.0,0.08623282],[95915.0,0.2084657],[95914.0,0.0305],[95913.0,0.1042374],[95912.0,0.0315]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.0847141],[95921.0,0.0521132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317328949,[[95917.0,0.08623282],[95915.0,0.2084657],[95914.0,0.0305],[95913.0,0.1042374],[95912.0,0.0315]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.0847141],[95921.0,0.06270914],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317329650,[[95917.0,0.08623282],[95916.0,0.2084633],[95914.0,0.0305],[95913.0,0.1042374],[95912.0,0.0315]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.0847141],[95921.0,0.0521132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317330053,[[95917.0,0.29469422],[95914.0,0.0826165],[95913.0,0.1042374],[95912.0,0.0315],[95911.0,0.27159873]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.0521141],[95921.0,0.0521132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317330251,[[95917.0,0.29469422],[95915.0,0.0326],[95914.0,0.0826165],[95913.0,0.1042374],[95911.0,0.27159873]],[[95918.0,0.2399593],[95919.0,0.033],[95920.0,0.0521141],[95921.0,0.0521132],[95922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317330445,[[95917.0,0.29469422],[95915.0,0.0326],[95914.0,0.0305],[95913.0,0.05212],[95911.0,0.27159873]],[[95918.0,0.2084593],[95920.0,0.0521141],[95921.0,0.0521132],[95922.0,0.3608],[95930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317330751,[[95919.0,0.2084549],[95917.0,0.13834812],[95916.0,0.0323],[95915.0,0.0326],[95913.0,0.05212]],[[95920.0,0.2084559],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.0321],[95930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317330951,[[95919.0,0.25459201],[95918.0,0.0649],[95917.0,0.09221101],[95913.0,0.05212],[95858.0,0.09078659]],[[95920.0,0.2084559],[95921.0,0.0521132],[95922.0,0.3608],[95927.0,0.031],[95930.0,0.44068419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317331351,[[95919.0,0.31949201],[95917.0,0.09221101],[95913.0,0.05212],[95858.0,0.09078659],[91400.0,0.015]],[[95920.0,0.2084559],[95921.0,0.0521132],[95922.0,0.3608],[95927.0,0.031],[95930.0,0.44068419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317331545,[[95919.0,0.31949201],[95917.0,0.09221101],[95913.0,0.05212],[95859.0,0.09078659],[91400.0,0.015]],[[95920.0,0.2084559],[95921.0,0.0521132],[95922.0,0.3608],[95927.0,0.031],[95930.0,0.44068419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317331745,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09221101],[95913.0,0.05212],[95859.0,0.09078659]],[[95920.0,0.2084559],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.052112],[95927.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317331951,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09221101],[95915.0,0.01042836],[95913.0,0.05212]],[[95920.0,0.2084559],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.052112],[95927.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317332153,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09221101],[95915.0,0.01042836],[95913.0,0.05212]],[[95920.0,0.2094559],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.052112],[95927.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317332453,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09221101],[95916.0,0.3608],[95915.0,0.01042836]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317332752,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09221101],[95916.0,0.3608],[95915.0,0.01042836]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95933.0,0.01029104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317333057,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95916.0,0.3608],[95915.0,0.01042836]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317333556,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95915.0,0.01042836],[95913.0,0.41292]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317333747,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.31776563],[95913.0,0.41292]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95949.0,0.60023769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317334152,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95915.0,0.01044501],[95914.0,0.31776563]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317335647,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.31776563],[91521.0,0.00049683]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317335848,[[95919.0,0.11103711],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.31776563],[91521.0,0.00049683]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317336051,[[95919.0,0.11103711],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.31776563],[95849.0,0.09078659]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317336658,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.31776563],[95851.0,0.09078659]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317337154,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95915.0,0.01031913],[95914.0,0.31776563]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317337951,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95915.0,0.01031913],[95914.0,0.0521169]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317339255,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.0521169],[91500.0,0.015]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317339451,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.0521169],[95858.0,0.09078659]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317339958,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.0521169],[95851.0,0.09078659]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317340558,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.0521169],[95852.0,0.62102857]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317340861,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95915.0,0.01017178],[95914.0,0.0521169]],[[95920.0,0.2094559],[95921.0,0.0521132],[95924.0,0.052112],[95927.0,0.031],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317341653,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95915.0,0.01017178],[95914.0,0.0521169]],[[95920.0,0.2094559],[95921.0,0.0521132],[95923.0,0.0307],[95924.0,0.052112],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317342165,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.0521169],[91500.0,0.015]],[[95920.0,0.2094559],[95921.0,0.0521132],[95923.0,0.0307],[95924.0,0.052112],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317342562,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.0521169],[95852.0,0.53024198]],[[95920.0,0.2094559],[95921.0,0.0521132],[95923.0,0.0307],[95924.0,0.052112],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317343865,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95914.0,0.0521169],[95913.0,0.64207873]],[[95920.0,0.2094559],[95921.0,0.0521132],[95923.0,0.0307],[95924.0,0.052112],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317344462,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95916.0,0.0634],[95915.0,0.03649]],[[95920.0,0.2094559],[95921.0,0.0521132],[95923.0,0.0307],[95924.0,0.052112],[95935.0,0.01042836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317344664,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95916.0,0.0634],[95915.0,0.03649]],[[95920.0,0.2094559],[95921.0,0.0521132],[95923.0,0.0307],[95924.0,0.052112],[95929.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317347068,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95916.0,0.0634],[95915.0,0.07819]],[[95920.0,0.2094559],[95921.0,0.0521132],[95923.0,0.0307],[95924.0,0.052112],[95929.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317347369,[[95919.0,0.31949201],[95918.0,0.0521144],[95917.0,0.09121101],[95916.0,0.0634],[95915.0,0.09382]],[[95920.0,0.2094559],[95921.0,0.0521132],[95923.0,0.0307],[95924.0,0.052112],[95929.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317347770,[[95919.0,0.11103711],[95917.0,0.03909571],[95915.0,0.09382],[95910.0,0.052119],[95903.0,0.31715095]],[[95920.0,0.2094559],[95921.0,0.0521132],[95923.0,0.0307],[95924.0,0.052112],[95929.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317347969,[[95919.0,0.11103711],[95917.0,0.03909571],[95915.0,0.15722],[95913.0,0.26564873],[95903.0,0.31715095]],[[95920.0,0.2403559],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.052112],[95929.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317348967,[[95919.0,0.04613711],[95917.0,0.03909571],[95915.0,0.15722],[95913.0,0.26564873],[95907.0,0.3608]],[[95920.0,0.2403559],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.052112],[95929.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317349271,[[95919.0,0.04613711],[95917.0,0.03909571],[95915.0,0.15722],[95914.0,0.0307],[95913.0,0.26564873]],[[95920.0,0.2403559],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.052112],[95929.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317349473,[[95919.0,0.25459421],[95917.0,0.03909571],[95915.0,0.15722],[95914.0,0.0307],[95913.0,0.26564873]],[[95920.0,0.2403559],[95921.0,0.0833132],[95922.0,0.3608],[95924.0,0.052112],[130940.0,52.747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317349668,[[95919.0,0.25459421],[95917.0,0.03909571],[95915.0,0.15722],[95914.0,0.32944873],[95905.0,0.31715095]],[[95920.0,0.2403559],[95921.0,0.0833132],[95922.0,0.3608],[95924.0,0.052112],[95951.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317349869,[[95919.0,0.25459421],[95917.0,0.03909571],[95916.0,0.0313],[95915.0,0.15722],[95914.0,0.29874873]],[[95920.0,0.2403559],[95921.0,0.0833132],[95922.0,0.3608],[95924.0,0.052112],[95951.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317350871,[[95919.0,0.25459421],[95917.0,0.09121091],[95916.0,0.0313],[95915.0,0.15722],[95914.0,0.29874873]],[[95920.0,0.2710559],[95921.0,0.0833132],[95922.0,0.3608],[95924.0,0.052112],[95951.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317351671,[[95919.0,0.25459421],[95917.0,0.09121091],[95916.0,0.0834156],[95915.0,0.09382],[95914.0,0.29874873]],[[95920.0,0.2710559],[95921.0,0.0833132],[95922.0,0.3608],[95924.0,0.052112],[95951.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317353371,[[95919.0,0.25459421],[95917.0,0.09121091],[95916.0,0.0834156],[95915.0,0.09382],[95914.0,0.0331]],[[95920.0,0.2710559],[95921.0,0.0833132],[95922.0,0.3608],[95924.0,0.052112],[95948.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317354064,[[95919.0,0.25459421],[95917.0,0.09121091],[95916.0,0.0893656],[95915.0,0.09382],[95914.0,0.0331]],[[95920.0,0.2710559],[95921.0,0.0833132],[95922.0,0.3608],[95924.0,0.052112],[95948.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317356274,[[95919.0,0.25459421],[95917.0,0.09121091],[95916.0,0.0893656],[95915.0,0.09382],[95914.0,0.0331]],[[95920.0,0.2710559],[95921.0,0.0833132],[95922.0,0.3608],[95924.0,0.052112],[95941.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317356468,[[95919.0,0.25459421],[95917.0,0.09121071],[95916.0,0.0893656],[95915.0,0.09382],[95914.0,0.0331]],[[95920.0,0.2710559],[95921.0,0.0833132],[95922.0,0.3608],[95924.0,0.052112],[95941.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317360881,[[95919.0,0.25459421],[95917.0,0.09121071],[95916.0,0.0893656],[95915.0,0.09382],[95914.0,0.0331]],[[95920.0,0.2710559],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.052112],[95941.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317361073,[[95919.0,0.25459421],[95918.0,0.0309],[95917.0,0.12371071],[95916.0,0.0580656],[95915.0,0.09382]],[[95920.0,0.2710559],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.052112],[95927.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317362084,[[95917.0,0.00799571],[95916.0,0.00595],[95915.0,0.09382],[95910.0,0.26564873],[95908.0,0.0521201]],[[95918.0,0.2084593],[95920.0,0.1147141],[95921.0,0.0521132],[95922.0,0.3608],[95924.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317362375,[[95916.0,0.00595],[95915.0,0.0417],[95912.0,0.208472],[95910.0,0.26564873],[95906.0,0.0521209]],[[95917.0,0.2084614],[95919.0,0.0851146],[95920.0,0.1147141],[95922.0,0.3608],[95924.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317362577,[[95915.0,0.0417],[95912.0,0.208472],[95910.0,0.26564873],[95906.0,0.0521209],[95901.0,0.01032012]],[[95916.0,0.2084636],[95917.0,0.0332],[95918.0,0.0521152],[95919.0,0.0851146],[95920.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317362886,[[95912.0,0.208472],[95910.0,0.31776763],[95907.0,0.0303],[95906.0,0.0521209],[95903.0,0.065]],[[95913.0,0.2084701],[95915.0,0.0521168],[95916.0,0.033],[95917.0,0.4461159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317363083,[[95912.0,0.25459591],[95911.0,0.03649],[95910.0,0.31776763],[95907.0,0.0303],[95906.0,0.0521209]],[[95913.0,0.2084701],[95915.0,0.0853168],[95916.0,0.033],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317363286,[[95912.0,0.208472],[95911.0,0.03649],[95910.0,0.31776763],[95908.0,0.01563],[95907.0,0.0824203]],[[95913.0,0.2084701],[95914.0,0.033],[95915.0,0.0853168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317363584,[[95912.0,0.208472],[95910.0,0.31776763],[95908.0,0.01563],[95907.0,0.0824203],[91500.0,0.015]],[[95913.0,0.2074701],[95914.0,0.033],[95915.0,0.0853168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317363783,[[95912.0,0.208472],[95911.0,0.0319],[95910.0,0.31776763],[95909.0,0.0303],[95908.0,0.04873]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317364186,[[95912.0,0.208472],[95911.0,0.0319],[95910.0,0.31776763],[95909.0,0.0303],[95908.0,0.08522]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317364686,[[95912.0,0.209472],[95911.0,0.0319],[95910.0,0.31776763],[95909.0,0.0303],[95908.0,0.08522]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317364885,[[95912.0,0.239772],[95911.0,0.0319],[95910.0,0.31776763],[95908.0,0.08522],[95900.0,0.44068419]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317365090,[[95912.0,0.239772],[95911.0,0.0628],[95910.0,0.31776763],[95908.0,0.05212],[95900.0,0.44068419]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317365279,[[95912.0,0.270672],[95911.0,0.0319],[95910.0,0.31776763],[95908.0,0.05212],[95900.0,0.44068419]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317365580,[[95912.0,0.270672],[95911.0,0.0319],[95910.0,0.32370763],[95908.0,0.05212],[95900.0,0.44068419]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317365980,[[95912.0,0.2786082],[95911.0,0.0319],[95910.0,0.32370763],[95908.0,0.05212],[95900.0,0.44068419]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317366387,[[95912.0,0.2776082],[95911.0,0.0319],[95910.0,0.32370763],[95908.0,0.05212],[95900.0,0.44068419]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317366588,[[95912.0,0.32372228],[95911.0,0.0319],[95910.0,0.32370763],[95908.0,0.05212],[95900.0,0.44068419]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317367389,[[95912.0,0.32372228],[95911.0,0.24436848],[95910.0,0.0580589],[95908.0,0.05212],[95900.0,0.44068419]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0851146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317367590,[[95912.0,0.32372228],[95911.0,0.24436848],[95910.0,0.0580589],[95908.0,0.05212],[95902.0,0.11704749]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317369490,[[95912.0,0.32372228],[95911.0,0.24436848],[95910.0,0.0580589],[95909.0,0.0521197],[95908.0,0.05212]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317370092,[[95912.0,0.32372228],[95911.0,0.24436848],[95910.0,0.0580589],[95909.0,0.0521197],[95908.0,0.05212]],[[95913.0,0.2416701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317370790,[[95912.0,0.32372228],[95911.0,0.24436848],[95910.0,0.0580589],[95909.0,0.0521197],[95908.0,0.05212]],[[95913.0,0.2426701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317371285,[[95912.0,0.32372228],[95911.0,0.0319],[95910.0,0.0580589],[95909.0,0.0521197],[95908.0,0.05212]],[[95913.0,0.2426701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317372291,[[95912.0,0.32372228],[95911.0,0.0319],[95910.0,0.0580589],[95909.0,0.0521197],[95908.0,0.05212]],[[95913.0,0.2406701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317372591,[[95912.0,0.32372228],[95911.0,0.0319],[95910.0,0.0580589],[95909.0,0.0521197],[95908.0,0.05212]],[[95913.0,0.2426701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317374382,[[95912.0,0.32372228],[95911.0,0.0319],[95910.0,0.0580589],[95909.0,0.0521197],[95908.0,0.05212]],[[95913.0,0.2416701],[95914.0,0.033],[95915.0,0.0521168],[95917.0,0.4129159],[95919.0,0.0521146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317375090,[[95921.0,0.3126629],[95912.0,0.83031027],[95911.0,0.0319],[95910.0,0.00594],[95908.0,0.05212]],[[95922.0,0.2605766],[95928.0,0.3608],[95929.0,0.0521089],[95937.0,0.0521045],[95940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317375286,[[95921.0,0.6734629],[95914.0,0.0521166],[95912.0,0.50982039],[95911.0,0.0319],[95910.0,0.00594]],[[95922.0,0.208464],[95924.0,0.0521117],[95926.0,0.0521109],[95927.0,0.0315],[95938.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317375594,[[95921.0,0.7195687],[95914.0,0.0521166],[95912.0,0.14902039],[95911.0,0.3927],[95910.0,0.00594]],[[95922.0,0.208464],[95924.0,0.0521117],[95926.0,0.0521109],[95927.0,0.0315],[95936.0,0.04078659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317375784,[[95921.0,0.7195687],[95915.0,0.0631],[95914.0,0.0521166],[95912.0,0.08782039],[95911.0,0.3927]],[[95922.0,0.208464],[95923.0,0.0315],[95924.0,0.0521117],[95926.0,0.0521109],[95936.0,0.04078659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317376492,[[95921.0,0.7195687],[95915.0,0.0631],[95914.0,0.0521166],[95912.0,0.08782039],[95911.0,0.3927]],[[95922.0,0.210464],[95923.0,0.0315],[95924.0,0.0521117],[95926.0,0.0521109],[95936.0,0.04078659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317376493,[[95921.0,0.7195687],[95915.0,0.0631],[95914.0,0.0521166],[95912.0,0.08782039],[95911.0,0.3927]],[[95922.0,0.210464],[95923.0,0.0315],[95924.0,0.0521117],[95926.0,0.0521109],[95936.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317376695,[[95921.0,0.7195687],[95915.0,0.0631],[95914.0,0.0521166],[95912.0,0.08782039],[95911.0,0.3927]],[[95922.0,0.210464],[95923.0,0.0315],[95924.0,0.0521117],[95926.0,0.0521109],[95927.0,0.0521102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317376992,[[95921.0,0.7195687],[95915.0,0.0631],[95914.0,0.0521166],[95912.0,0.08782039],[95911.0,0.3927]],[[95922.0,0.212464],[95923.0,0.0315],[95924.0,0.0521117],[95926.0,0.0521109],[95927.0,0.0521102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317377490,[[95921.0,0.7195687],[95915.0,0.0631],[95914.0,0.0521166],[95912.0,0.08782039],[95911.0,0.3927]],[[95922.0,0.004],[95923.0,0.0315],[95928.0,0.2084384],[95930.0,0.0521086],[95933.0,0.0521067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317377696,[[95921.0,0.7195687],[95919.0,0.01048449],[95915.0,0.0631],[95914.0,0.0521166],[95912.0,0.08782039]],[[95922.0,0.004],[95923.0,0.0315],[95926.0,0.2084436],[95928.0,0.0521094],[95933.0,0.0521067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317377897,[[95921.0,0.7195687],[95919.0,0.01048449],[95915.0,0.0631],[95914.0,0.0521166],[95912.0,0.08782039]],[[95922.0,0.004],[95923.0,0.0315],[95925.0,0.2084451],[95927.0,0.05211],[95931.0,0.0521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317378087,[[95921.0,0.7195687],[95920.0,0.0953],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.004],[95925.0,0.2084451],[95927.0,0.05211],[95931.0,0.0521078],[95944.0,0.010214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317378286,[[95921.0,0.7195687],[95920.0,0.137],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.004],[95924.0,0.2084463],[95927.0,0.05211],[95930.0,0.0304],[95931.0,0.0521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317378490,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.004],[95924.0,0.2084463],[95926.0,0.0304],[95927.0,0.05211],[95931.0,0.0521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317378997,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.003],[95924.0,0.2084463],[95926.0,0.0304],[95927.0,0.05211],[95931.0,0.0521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317379295,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.003],[95926.0,0.2388426],[95927.0,0.05211],[95931.0,0.0521078],[118080.0,0.6904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317379495,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.003],[95925.0,0.2084446],[95926.0,0.0304],[95927.0,0.05211],[95931.0,0.0521078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317379896,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.003],[95926.0,0.2388419],[95929.0,0.052109],[95931.0,0.0521078],[95949.0,0.06336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317380695,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.003],[95930.0,0.0521085],[95940.0,0.0521029],[95949.0,0.06336],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317380897,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.003],[95926.0,0.2084435],[95933.0,0.0521066],[95935.0,0.0324],[95940.0,0.0521029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317381099,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.002],[95926.0,0.2084435],[95933.0,0.0521066],[95935.0,0.0324],[95940.0,0.0521029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317381396,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.002],[95926.0,0.2084435],[95928.0,0.0521094],[95932.0,0.0324],[95933.0,0.0521066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317381990,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95914.0,0.31776533]],[[95922.0,0.001],[95926.0,0.2084435],[95927.0,0.0324],[95928.0,0.0521094],[95933.0,0.0521066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317382190,[[95921.0,0.7827687],[95920.0,0.0738],[95919.0,0.01048449],[95918.0,0.06336],[95916.0,0.26564873]],[[95922.0,0.002],[95926.0,0.2084435],[95927.0,0.0324],[95928.0,0.0521094],[95933.0,0.0521066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317382498,[[95931.0,0.208431],[95929.0,0.0521084],[95927.0,0.0521094],[95921.0,0.62646839],[95920.0,0.0738]],[[95932.0,0.2084305],[95934.0,0.0521062],[95937.0,0.0521045],[95956.0,0.0520943],[96004.0,0.70520868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317382800,[[95941.0,0.2084028],[95937.0,0.0521043],[95932.0,0.052107],[95931.0,0.4069058],[95930.0,0.0643]],[[95942.0,0.0521019],[95945.0,0.0643],[95946.0,0.001],[95950.0,0.13198169],[95956.0,0.0520943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317382995,[[95941.0,0.5692028],[95938.0,0.0643],[95937.0,0.0521043],[95932.0,0.052107],[95931.0,0.3608]],[[95942.0,0.0521019],[95945.0,0.0643],[95946.0,0.001],[95950.0,0.13198169],[95954.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317383297,[[95941.0,0.5692028],[95938.0,0.0945],[95937.0,0.0521043],[95932.0,0.052107],[95931.0,0.3608]],[[95942.0,0.0521019],[95945.0,0.0643],[95946.0,0.001],[95950.0,0.13198169],[95954.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317383698,[[95941.0,0.5692028],[95939.0,0.052103],[95938.0,0.0945],[95937.0,0.0521043],[95932.0,0.088587]],[[95942.0,0.2605202],[95944.0,0.0521008],[95945.0,0.0643],[95946.0,0.001],[95950.0,0.13198169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317384097,[[95941.0,0.5692028],[95940.0,0.0626],[95939.0,0.052103],[95938.0,0.0302],[95937.0,0.0521043]],[[95942.0,0.2605202],[95943.0,0.0643],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317384299,[[95941.0,0.5702028],[95940.0,0.0626],[95939.0,0.052103],[95938.0,0.0302],[95937.0,0.0521043]],[[95942.0,0.2655202],[95943.0,0.0643],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317384598,[[95941.0,0.6012028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.0302],[95937.0,0.0521043]],[[95942.0,0.3298202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[96002.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317385099,[[95941.0,0.6012028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.0302],[95937.0,0.0521043]],[[95942.0,0.3298202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[136480.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317385903,[[95941.0,0.6022028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.0302],[95937.0,0.0521043]],[[95942.0,0.3348202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[95970.0,0.36878561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317386495,[[95941.0,0.6022028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.18933519],[95937.0,0.0521043]],[[95942.0,0.3348202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[95969.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317387194,[[95941.0,0.6002028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.18933519],[95937.0,0.0521043]],[[95942.0,0.3268202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[95969.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317387395,[[95941.0,0.6002028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.18933519],[95937.0,0.0521043]],[[95942.0,0.3288202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[95969.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317388703,[[95941.0,0.6002028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.18933519],[95937.0,0.0521043]],[[95942.0,0.3268202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[95969.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317388904,[[95941.0,0.6002028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.18933519],[95937.0,0.0521043]],[[95942.0,0.3298202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[95969.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317389997,[[95941.0,0.6002028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.0302],[95937.0,0.21123949]],[[95942.0,0.3298202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[95972.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317390402,[[95941.0,0.6002028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.0302],[95937.0,0.21123949]],[[95942.0,0.3298202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.13198169],[95955.0,0.00306381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317392307,[[95941.0,0.6002028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.0302],[95937.0,0.21123949]],[[95942.0,0.3298202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.0520975],[95955.0,0.00306381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317392499,[[95941.0,0.6002028],[95940.0,0.0316],[95939.0,0.052103],[95938.0,0.0302],[95937.0,0.21123949]],[[95942.0,0.3298202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.0520975],[95951.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317394001,[[95941.0,0.6002028],[95940.0,0.0316],[95938.0,0.0823036],[95937.0,0.15913519],[95934.0,0.0521059]],[[95942.0,0.3298202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.0520975],[95951.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317394203,[[95941.0,0.5692028],[95938.0,0.0823036],[95935.0,0.15913519],[95934.0,0.0521059],[95929.0,0.0521084]],[[95942.0,0.3298202],[95944.0,0.0521008],[95946.0,0.001],[95950.0,0.0520975],[95951.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317394404,[[95941.0,0.5692028],[95938.0,0.0823036],[95935.0,0.22183519],[95934.0,0.0521059],[95929.0,0.0521084]],[[95942.0,0.3298202],[95944.0,0.0521008],[95945.0,0.0303],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317395502,[[95938.0,0.2386144],[95935.0,0.27394039],[95934.0,0.0521059],[95929.0,0.0521084],[95922.0,0.3608]],[[95939.0,0.2084136],[95941.0,0.0521027],[95942.0,0.1214019],[95944.0,0.0521008],[95945.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317395697,[[95938.0,0.2386144],[95935.0,0.22183519],[95934.0,0.0521059],[95929.0,0.0521084],[95922.0,0.3608]],[[95939.0,0.2084136],[95941.0,0.0521027],[95942.0,0.1214019],[95944.0,0.0521008],[95945.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317395903,[[95938.0,0.2084144],[95935.0,0.15913519],[95934.0,0.0521059],[95932.0,0.0303],[95930.0,0.11008419]],[[95939.0,0.2084136],[95940.0,0.0614],[95941.0,0.0521027],[95942.0,0.0571019],[95944.0,0.0521008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317396105,[[95938.0,0.2084144],[95935.0,0.15913519],[95934.0,0.0521059],[95933.0,0.0325],[95932.0,0.0303]],[[95939.0,0.2084136],[95940.0,0.0614],[95941.0,0.0521027],[95942.0,0.0571019],[95944.0,0.0521008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317396299,[[95936.0,0.2084197],[95935.0,0.15913519],[95934.0,0.0521059],[95933.0,0.0325],[95932.0,0.0303]],[[95937.0,0.2084201],[95938.0,0.0521043],[95939.0,0.1135034],[95942.0,0.0521019],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317396505,[[95936.0,0.2084197],[95935.0,0.15913519],[95934.0,0.0521059],[95933.0,0.0325],[95932.0,0.0303]],[[95937.0,0.2084201],[95938.0,0.0521043],[95939.0,0.1135034],[95942.0,0.0561019],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317396808,[[95936.0,0.2084197],[95935.0,0.15913519],[95934.0,0.0521059],[95933.0,0.0325],[95932.0,0.0303]],[[95937.0,0.2698201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.0541019],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317397015,[[95936.0,0.2084197],[95935.0,0.15913519],[95934.0,0.0521059],[95933.0,0.0325],[95932.0,0.0303]],[[95937.0,0.2698201],[95938.0,0.0521043],[95939.0,0.0531034],[95942.0,0.0541019],[97167.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317397407,[[95936.0,0.2084197],[95934.0,0.21124109],[95933.0,0.0325],[95932.0,0.0303],[95927.0,0.21218025]],[[95937.0,0.2708201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.0541019],[95980.0,0.18532646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317397613,[[95936.0,0.2084197],[95934.0,0.21124109],[95933.0,0.0325],[95932.0,0.0303],[95927.0,0.24866025]],[[95937.0,0.2708201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.0541019],[95980.0,0.18532646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317398110,[[95936.0,0.2084197],[95934.0,0.21124109],[95933.0,0.0325],[95932.0,0.0303],[95927.0,0.24866025]],[[95937.0,0.2708201],[95938.0,0.0521043],[95939.0,0.0531034],[95942.0,0.0521019],[95980.0,0.18532646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317398816,[[95936.0,0.2084197],[95934.0,0.21124109],[95933.0,0.0325],[95932.0,0.0303],[95927.0,0.24866025]],[[95937.0,0.2708201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.0521019],[95980.0,0.18532646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317399017,[[95936.0,0.2084197],[95934.0,0.21124109],[95933.0,0.0325],[95932.0,0.0303],[95927.0,0.24866025]],[[95937.0,0.2718201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.0521019],[95980.0,0.18532646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317400416,[[95936.0,0.5692197],[95934.0,0.21124109],[95933.0,0.0325],[95932.0,0.0303],[95931.0,0.0521077]],[[95937.0,0.2718201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.0521019],[95951.0,0.44068419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317400818,[[95936.0,0.5692197],[95935.0,0.15913519],[95934.0,0.0521059],[95933.0,0.0325],[95932.0,0.0824067]],[[95937.0,0.2718201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.0521019],[95951.0,0.44068419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317401219,[[95936.0,0.5692197],[95935.0,0.15913519],[95934.0,0.0850059],[95933.0,0.0325],[95932.0,0.0830067]],[[95937.0,0.2718201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.0521019],[95951.0,0.44068419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317402517,[[95936.0,0.3608],[95935.0,0.15913519],[95934.0,0.0329],[95933.0,0.0325],[95932.0,0.0309]],[[95937.0,0.2718201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.0521019],[95951.0,0.44068419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317402713,[[95935.0,0.15913519],[95928.0,0.21218025],[95923.0,0.06332],[95915.0,0.0521163],[95913.0,0.7795]],[[95936.0,0.2084201],[95937.0,0.0634],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317402920,[[95935.0,0.15913519],[95928.0,0.21218025],[95923.0,0.06332],[95921.0,0.0636],[95919.0,0.0316]],[[95936.0,0.2394201],[95937.0,0.0634],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317403110,[[95935.0,0.15913519],[95928.0,0.21218025],[95923.0,0.06332],[95922.0,0.2084495],[95921.0,0.0833131]],[[95936.0,0.3031201],[95937.0,0.002],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317403312,[[95935.0,0.15913519],[95928.0,0.21218025],[95923.0,0.06332],[95921.0,0.4765131],[91763.0,0.001]],[[95936.0,0.3031201],[95937.0,0.002],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317403516,[[95935.0,0.17461499],[95928.0,0.21218025],[95924.0,0.2084455],[95923.0,0.06332],[95922.0,0.0521125]],[[95936.0,0.3031201],[95937.0,0.002],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317403716,[[95935.0,0.17461499],[95928.0,0.21218025],[95925.0,0.2084431],[95923.0,0.06332],[95922.0,0.0521125]],[[95936.0,0.3031201],[95937.0,0.002],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317403917,[[95935.0,0.17461499],[95928.0,0.21218025],[95927.0,0.05211],[95925.0,0.2084431],[95923.0,0.115432]],[[95936.0,0.3031201],[95937.0,0.002],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317404421,[[95935.0,0.17461499],[95928.0,0.21218025],[95927.0,0.05211],[95924.0,0.0521115],[95923.0,0.06332]],[[95936.0,0.3041201],[95937.0,0.001],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317404622,[[95935.0,0.1748463],[95928.0,0.21218025],[95927.0,0.05211],[95924.0,0.0521115],[95923.0,0.06332]],[[95936.0,0.3041201],[95937.0,0.001],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317405019,[[95935.0,0.1748463],[95928.0,0.21218025],[95927.0,0.05211],[95924.0,0.0521115],[95923.0,0.06332]],[[95936.0,0.3051201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317405020,[[95935.0,0.1748463],[95928.0,0.21218025],[95927.0,0.05211],[95924.0,0.0521115],[95923.0,0.06332]],[[95936.0,0.3051201],[95938.0,0.0521043],[95939.0,0.0521034],[95942.0,0.4129019],[95944.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317405322,[[95928.0,0.21110081],[95927.0,0.2605486],[95924.0,0.0521115],[95923.0,0.06332],[95920.0,0.13199739]],[[95929.0,0.2084354],[95931.0,0.0521081],[95933.0,0.0521072],[95936.0,0.1488054],[95942.0,0.4129019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317405513,[[95928.0,0.21110081],[95927.0,0.2605486],[95924.0,0.0521115],[95923.0,0.06332],[95920.0,0.13199739]],[[95929.0,0.2084354],[95931.0,0.0521081],[95933.0,0.0521072],[95936.0,0.1488054],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317405713,[[95928.0,0.21110081],[95927.0,0.2084386],[95924.0,0.0521115],[95923.0,0.06332],[95920.0,0.13199739]],[[95929.0,0.2084354],[95930.0,0.0633],[95931.0,0.0521081],[95933.0,0.0521072],[95936.0,0.0851054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317405913,[[95927.0,0.2084386],[95924.0,0.0521115],[95923.0,0.06332],[95920.0,0.13199739],[95910.0,0.26564873]],[[95928.0,0.2084375],[95930.0,0.1154087],[95931.0,0.0521081],[95933.0,0.0521072],[95936.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317406115,[[95927.0,0.2084386],[95924.0,0.0521115],[95923.0,0.06332],[95920.0,0.13199739],[95910.0,0.26564873]],[[95928.0,0.3041375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[95936.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317406421,[[95927.0,0.2084386],[95925.0,0.0521109],[95923.0,0.06332],[95922.0,0.0521124],[95920.0,0.13199739]],[[95928.0,0.3041375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[95936.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317406622,[[95927.0,0.2084386],[95925.0,0.0521109],[95924.0,0.0328],[95923.0,0.06332],[95922.0,0.0849124]],[[95928.0,0.3031375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[95936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317407618,[[95927.0,0.2084386],[95925.0,0.0521109],[95924.0,0.0328],[95923.0,0.42412],[95922.0,0.0849124]],[[95928.0,0.3031375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[95936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317407925,[[95927.0,0.2084386],[95925.0,0.0521109],[95924.0,0.0328],[95923.0,0.42412],[95922.0,0.0849124]],[[95928.0,0.3031375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317408126,[[95927.0,0.2094386],[95925.0,0.0521109],[95924.0,0.0328],[95923.0,0.42412],[95922.0,0.0328]],[[95928.0,0.3021375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317408626,[[95927.0,0.2094386],[95925.0,0.0521109],[95924.0,0.0328],[95923.0,0.42412],[95922.0,0.0328]],[[95928.0,0.3021375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[97158.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317408924,[[95927.0,0.2114386],[95925.0,0.0521109],[95924.0,0.0328],[95923.0,0.42412],[95922.0,0.0328]],[[95928.0,0.3021375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[97158.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317409830,[[95927.0,0.2114386],[95925.0,0.0521109],[95924.0,0.0646],[95923.0,0.42412],[95918.0,0.07988419]],[[95928.0,0.3021375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[97158.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317410015,[[95927.0,0.2114386],[95925.0,0.0521109],[95924.0,0.0646],[95923.0,0.42412],[95922.0,0.0521121]],[[95928.0,0.3021375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[97158.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317410220,[[95927.0,0.2114386],[95925.0,0.0521109],[95924.0,0.0646],[95923.0,0.42412],[95922.0,0.0521121]],[[95928.0,0.2697375],[95930.0,0.0521087],[95931.0,0.0521081],[95933.0,0.0521072],[97159.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317410419,[[95927.0,0.2114386],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.0318],[95923.0,0.42412]],[[95928.0,0.2697375],[95930.0,0.0521087],[95931.0,0.0521081],[95932.0,0.0311],[95933.0,0.0521072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317411636,[[95927.0,0.25752552],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.0318],[95923.0,0.42412]],[[95928.0,0.2697375],[95930.0,0.0521087],[95931.0,0.0521081],[95932.0,0.0311],[95933.0,0.0521072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317412030,[[95927.0,0.25752552],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.0318],[95923.0,0.3608]],[[95928.0,0.2697375],[95930.0,0.0521087],[95931.0,0.0521081],[95932.0,0.0311],[95933.0,0.0521072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317412228,[[95927.0,0.25752552],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.0318],[95923.0,0.4129116]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0521077],[95938.0,0.052104],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317412428,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95923.0,0.4129116],[91521.0,0.00049683]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0849077],[95935.0,0.0521058],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317412732,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95923.0,0.4129116],[95860.0,0.09078659]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0849077],[95935.0,0.0521058],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317413125,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95923.0,0.4129116],[95861.0,0.09078659]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0849077],[95935.0,0.0521058],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317413734,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95923.0,0.4129116],[95862.0,0.09078659]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0849077],[95935.0,0.0521058],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317414435,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95923.0,0.4129116],[95863.0,0.09078659]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0849077],[95935.0,0.0521058],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317414636,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95923.0,0.4129116],[95863.0,0.09078659]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0849077],[95935.0,0.0521058],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317414838,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.3608],[95923.0,0.4129116]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0849077],[95935.0,0.0521058],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317416839,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.3608],[95923.0,0.4129116]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0849077],[95935.0,0.0521058],[95945.0,0.0521003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317419138,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.3608],[95923.0,0.4129116]],[[95928.0,0.2394375],[95930.0,0.0521087],[95932.0,0.0849077],[95935.0,0.0521058],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317421138,[[95927.0,0.28882552],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.3608],[95923.0,0.4129116]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317424948,[[95927.0,0.08038692],[95926.0,0.0318],[95924.0,0.3608],[95923.0,0.3608],[95920.0,0.31776193]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317425139,[[95927.0,0.08038692],[95926.0,0.0318],[95924.0,0.3608],[95923.0,0.3608],[95920.0,0.26564873]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317425339,[[95927.0,0.08038692],[95926.0,0.0318],[95920.0,0.26564873],[95916.0,0.3608],[95908.0,0.3608]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317425639,[[95927.0,0.08038692],[95926.0,0.0318],[95924.0,0.3608],[95920.0,0.26564873],[95916.0,0.3608]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317426547,[[95927.0,0.08038692],[95926.0,0.0318],[95924.0,0.3608],[95919.0,0.31775873],[95916.0,0.3608]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317426748,[[95927.0,0.28882662],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.3608],[95922.0,0.0521124]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317426953,[[95927.0,0.08038692],[95926.0,0.0318],[95924.0,0.3608],[95922.0,0.0521124],[91700.0,0.015]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317427253,[[95927.0,0.08038692],[95926.0,0.0318],[95924.0,0.3608],[95922.0,0.0521124],[95891.0,0.00181429]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317428757,[[95927.0,0.28882662],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.3608],[95922.0,0.0521124]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317429355,[[95927.0,0.2427397],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.4129115],[95919.0,0.30212873]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317430055,[[95927.0,0.2427397],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.4129115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317433762,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.4129115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317436563,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.4129115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95934.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317437763,[[95927.0,0.30425985],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.4129115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95934.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317438861,[[95927.0,0.30425908],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.4129115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95934.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317439563,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.4129115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95934.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317439764,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.4129115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95933.0,0.01044606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317440264,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.4129115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317440963,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.0521109],[95924.0,0.0521115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317441166,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[97160.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317441957,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95934.0,0.04082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317442664,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95921.0,0.04683]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95934.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317446073,[[95927.0,0.28885385],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95921.0,0.0312]],[[95928.0,0.2394375],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95934.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317446274,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95921.0,0.0312]],[[95928.0,0.23162042],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.06250505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317446774,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95922.0,0.01563]],[[95928.0,0.23162042],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.06250505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317447166,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95923.0,0.26564873]],[[95928.0,0.23162042],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.06250505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317447975,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95923.0,0.26564873]],[[95928.0,0.23162042],[95929.0,0.0306],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317450774,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95923.0,0.26564873]],[[95928.0,0.23162042],[95930.0,0.0521087],[95932.0,0.0521077],[95935.0,0.0521058],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317451072,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.0521115],[95923.0,0.26564873]],[[95928.0,0.23162042],[95930.0,0.0521087],[95931.0,0.0327],[95932.0,0.0521077],[95935.0,0.0521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317453577,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.0521109],[95923.0,0.26564873],[95907.0,0.3608]],[[95928.0,0.23162042],[95930.0,0.0521087],[95931.0,0.0327],[95932.0,0.0521077],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317453879,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.26564873],[95870.0,0.09078659]],[[95928.0,0.23162042],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317454286,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.26564873],[95891.0,0.00181429]],[[95928.0,0.23162042],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317454686,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.31776073],[95891.0,0.00181429]],[[95928.0,0.23162042],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317455979,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.26564873],[95923.0,0.052112]],[[95928.0,0.23162042],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317456484,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.26564873],[95923.0,0.052112]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95940.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317458084,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.26564873],[95923.0,0.052112]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.04209421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317459901,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95924.0,0.26564873],[95923.0,0.052112]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317460092,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.31776073],[95915.0,0.06324]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317460394,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.31776073],[95921.0,0.0312]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317460893,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.31776073],[95922.0,0.05211]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317461089,[[95927.0,0.30442151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.31776073],[95922.0,0.05211]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.04216183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317461997,[[95927.0,0.33612151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.31776073],[95922.0,0.05211]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.04216183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317465698,[[95927.0,0.33612151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.31776073],[95922.0,0.03648]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.04216183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317466401,[[95927.0,0.33612151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.33339073],[95922.0,0.03648]],[[95928.0,0.22380321],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.04216183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317466798,[[95927.0,0.33612151],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.33339073],[95922.0,0.03648]],[[95928.0,0.215986],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.04216183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317467300,[[95927.0,0.32055385],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.33339073],[95922.0,0.03648]],[[95928.0,0.215986],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.04216183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317467798,[[95927.0,0.07781415],[95926.0,0.0318],[95925.0,0.4129109],[95923.0,0.33339073],[95922.0,0.03648]],[[95928.0,0.215986],[95929.0,0.0303],[95930.0,0.0521087],[95932.0,0.0521077],[95939.0,0.04216183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317468099,[[95927.0,0.2084397],[95925.0,0.3608],[95923.0,0.33339073],[95922.0,0.03648],[95872.0,0.09078659]],[[95928.0,0.2680958],[95929.0,0.0303],[95932.0,0.0521077],[95939.0,0.04216183],[96002.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317468291,[[95927.0,0.2084397],[95925.0,0.3608],[95923.0,0.33339073],[95922.0,0.03648],[95872.0,0.09078659]],[[95928.0,0.2680958],[95929.0,0.0303],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.01036183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317468692,[[95927.0,0.2084397],[95925.0,0.3608],[95923.0,0.33339073],[95922.0,0.03648],[95869.0,0.09078659]],[[95928.0,0.2680958],[95929.0,0.0303],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.01036183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317469199,[[95927.0,0.2084397],[95925.0,0.3608],[95923.0,0.33339073],[95922.0,0.03648],[95891.0,0.00181429]],[[95928.0,0.2680958],[95929.0,0.0303],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.01036183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317469701,[[95927.0,0.2084397],[95925.0,0.4129109],[95923.0,0.33339073],[95922.0,0.03648],[95891.0,0.00181429]],[[95928.0,0.2680958],[95929.0,0.0824092],[95931.0,0.0323],[95932.0,0.0521077],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317469894,[[95927.0,0.2084397],[95925.0,0.4129109],[95923.0,0.33339073],[95922.0,0.03648],[95891.0,0.00181429]],[[95928.0,0.2680958],[95929.0,0.0824092],[95931.0,0.0323],[95932.0,0.0521077],[97149.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317470097,[[95927.0,0.2084397],[95925.0,0.4129109],[95923.0,0.33339073],[95922.0,0.03648],[95891.0,0.00181429]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[97149.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317471101,[[95927.0,0.2084397],[95925.0,0.4129109],[95923.0,0.33339073],[95922.0,0.03648],[95891.0,0.00181429]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[97137.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317471302,[[95927.0,0.2084397],[95926.0,0.0618],[95925.0,0.4129109],[95924.0,0.0305],[95923.0,0.33339073]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[96016.0,0.23724511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317472604,[[95927.0,0.2084397],[95926.0,0.0618],[95925.0,0.4129109],[95924.0,0.0305],[95923.0,0.33339073]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.01064198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317473304,[[95927.0,0.22389489],[95926.0,0.0618],[95925.0,0.4129109],[95924.0,0.0305],[95923.0,0.33339073]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317473905,[[95927.0,0.22389489],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.0305],[95923.0,0.33339073]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[99089.0,0.01143361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317474204,[[95927.0,0.22389489],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.0627],[95923.0,0.33339073]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[99089.0,0.01143361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317474405,[[95927.0,0.22389489],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.32834873],[95923.0,0.067742]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95979.0,0.15816341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317474806,[[95927.0,0.2084397],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.32834873],[95923.0,0.067742]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95979.0,0.15816341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317475009,[[95927.0,0.2084397],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.32834873],[95923.0,0.067742]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95941.0,0.37132651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317475308,[[95927.0,0.2084397],[95926.0,0.0637],[95925.0,0.4129109],[95924.0,0.29614873],[95923.0,0.067742]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95941.0,0.37132651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317475698,[[95927.0,0.2414397],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.29614873],[95923.0,0.067742]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95941.0,0.37132651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317476102,[[95927.0,0.2414397],[95926.0,0.0307],[95925.0,0.0521109],[95924.0,0.29614873],[95923.0,0.067742]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95941.0,0.01052651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317476298,[[95927.0,0.2414397],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.29614873],[95923.0,0.067742]],[[95928.0,0.3011958],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317477609,[[95927.0,0.25689109],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.29614873],[95923.0,0.067742]],[[95928.0,0.29337859],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317477800,[[95927.0,0.27231969],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.29614873],[95923.0,0.067742]],[[95928.0,0.29337859],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317478000,[[95927.0,0.27231957],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.29614873],[95923.0,0.067742]],[[95928.0,0.29337859],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317478203,[[95927.0,0.23931957],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.29614873],[95923.0,0.067742]],[[95928.0,0.29337859],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317478404,[[95927.0,0.23931957],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.32804873],[95923.0,0.067742]],[[95928.0,0.29337859],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317478700,[[95927.0,0.23931957],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.0624],[95923.0,0.067742]],[[95928.0,0.29337859],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317479809,[[95927.0,0.22389109],[95926.0,0.0307],[95925.0,0.4129109],[95924.0,0.0624],[95923.0,0.067742]],[[95928.0,0.29337859],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317482310,[[95927.0,0.58469109],[95926.0,0.0307],[95925.0,0.0521109],[95924.0,0.0624],[95923.0,0.067742]],[[95928.0,0.29337859],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317482501,[[95927.0,0.58469109],[95926.0,0.0307],[95925.0,0.0521109],[95924.0,0.0624],[95923.0,0.33339073]],[[95928.0,0.29337859],[95929.0,0.0521092],[95931.0,0.0323],[95932.0,0.0521077],[95942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317482909,[[95937.0,0.2084158],[95934.0,0.0521056],[95931.0,0.0521074],[95927.0,0.37625139],[95926.0,0.0307]],[[95939.0,0.0521036],[95942.0,0.3608],[95955.0,0.13285069],[95992.0,0.5207481],[96000.0,0.17988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317483105,[[95938.0,0.3914],[95934.0,0.0521056],[95931.0,0.0521074],[95929.0,0.07988419],[95927.0,0.44015139]],[[95939.0,0.0829036],[95945.0,0.0822003],[95950.0,0.07988419],[95954.0,0.84244],[95955.0,0.13285069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317483411,[[95938.0,0.40685139],[95934.0,0.0521056],[95932.0,0.031],[95931.0,0.0521074],[95929.0,0.07988419]],[[95939.0,0.0829036],[95945.0,0.0822003],[95950.0,0.07988419],[95954.0,0.84244],[95955.0,0.13285069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317483813,[[95938.0,0.40685139],[95934.0,0.0677356],[95932.0,0.031],[95931.0,0.0521074],[95929.0,0.07988419]],[[95939.0,0.0829036],[95945.0,0.0822003],[95950.0,0.07988419],[95954.0,0.84244],[95955.0,0.13285069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317484106,[[95938.0,0.40685139],[95934.0,0.0677356],[95932.0,0.031],[95931.0,0.0521074],[95929.0,0.07988419]],[[95939.0,0.0849036],[95945.0,0.0822003],[95950.0,0.07988419],[95954.0,0.84244],[95955.0,0.13285069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317484311,[[95938.0,0.40685139],[95935.0,0.0617],[95934.0,0.0677356],[95931.0,0.0521074],[95929.0,0.07988419]],[[95939.0,0.0849036],[95944.0,0.0325],[95945.0,0.0822003],[95950.0,0.07988419],[95954.0,0.84244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317484612,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.0617],[95934.0,0.0677356],[95931.0,0.0521074]],[[95939.0,0.2913172],[95943.0,0.0521017],[95944.0,0.0325],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317484807,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.0617],[95934.0,0.0677356],[95931.0,0.0521074]],[[95939.0,0.2933172],[95943.0,0.0521017],[95944.0,0.0325],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317485008,[[95938.0,0.61526719],[95937.0,0.0312],[95936.0,0.0521046],[95935.0,0.0305],[95934.0,0.0677356]],[[95939.0,0.2933172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317485514,[[95938.0,0.62550833],[95937.0,0.0312],[95936.0,0.0521046],[95935.0,0.0305],[95934.0,0.0677356]],[[95939.0,0.2933172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317485812,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.0305],[95934.0,0.0677356],[91763.0,0.001]],[[95939.0,0.2953172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317486015,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.0617],[95934.0,0.0677356],[91763.0,0.001]],[[95939.0,0.2953172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317486206,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.27421069],[95934.0,0.0677356],[95922.0,0.26564873]],[[95939.0,0.2953172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317486706,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.27421069],[95934.0,0.1042156],[95922.0,0.26564873]],[[95939.0,0.2953172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317486903,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.24371069],[95934.0,0.1042156],[95931.0,0.06252226]],[[95939.0,0.2953172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317487513,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.24371069],[95934.0,0.1042156],[95932.0,0.0301]],[[95939.0,0.2953172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317487712,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.24371069],[95934.0,0.1042156],[95932.0,0.0301]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317489618,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.24371069],[95934.0,0.1042156],[95932.0,0.0301]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317489821,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.24371069],[95934.0,0.1042156],[95932.0,0.0301]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317490622,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.24371069],[95934.0,0.1042156],[95932.0,0.3909]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317490816,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.0312],[95934.0,0.31672629],[95932.0,0.3909]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317494426,[[95938.0,0.61526719],[95936.0,0.0521046],[95935.0,0.0312],[95934.0,0.1042156],[95933.0,0.21251069]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317497323,[[95938.0,0.61526719],[95936.0,0.0521046],[95934.0,0.1042156],[95933.0,0.21251069],[91763.0,0.001]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317497530,[[95938.0,0.58466719],[95936.0,0.0521046],[95934.0,0.1042156],[95933.0,0.21251069],[91763.0,0.001]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317497531,[[95938.0,0.58466719],[95936.0,0.0521046],[95934.0,0.1042156],[95933.0,0.24511069],[91763.0,0.001]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317497731,[[95938.0,0.58466719],[95936.0,0.0521046],[95934.0,0.1345156],[95933.0,0.24511069],[95867.0,0.09235125]],[[95939.0,0.28750095],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317498134,[[95938.0,0.58466719],[95936.0,0.0521046],[95934.0,0.1345156],[95933.0,0.24511069],[95867.0,0.09235125]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317498439,[[95938.0,0.58466719],[95937.0,0.21251069],[95936.0,0.0521046],[95934.0,0.1345156],[95933.0,0.0326]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317501733,[[95938.0,0.58466719],[95937.0,0.21251069],[95936.0,0.0521046],[95935.0,0.0328],[95934.0,0.1345156]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317502240,[[95938.0,0.58466719],[95936.0,0.26461529],[95935.0,0.0328],[95934.0,0.1345156],[95918.0,0.07988419]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317502438,[[95938.0,0.58466719],[95936.0,0.26461529],[95935.0,0.0328],[95934.0,0.1345156],[95926.0,0.26564873]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317503140,[[95938.0,0.58466719],[95936.0,0.26461529],[95935.0,0.0328],[95934.0,0.1345156],[95932.0,0.0301]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317507446,[[95938.0,0.58466719],[95936.0,0.26461529],[95935.0,0.0658],[95934.0,0.1345156],[95807.0,16.883]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317507638,[[95938.0,0.58466719],[95936.0,0.26461529],[95935.0,0.0658],[95934.0,0.1345156],[95854.0,0.09078659]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317507947,[[95938.0,0.58466719],[95936.0,0.26461529],[95935.0,0.0658],[95934.0,0.1345156],[95900.0,0.07988419]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317508447,[[95938.0,0.58466719],[95936.0,0.26461529],[95935.0,0.0658],[95934.0,0.1345156],[95900.0,0.08169828]],[[95939.0,0.27968457],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317508643,[[95938.0,0.58466719],[95936.0,0.26461529],[95935.0,0.0658],[95934.0,0.1345156],[95900.0,0.08169828]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317509342,[[95938.0,0.5692158],[95936.0,0.26461529],[95935.0,0.0658],[95934.0,0.1345156],[95900.0,0.08169828]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317510349,[[95938.0,0.5692158],[95937.0,0.0627],[95936.0,0.26461529],[95934.0,0.1345156],[95910.0,0.5211871]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317511245,[[95938.0,0.5692158],[95937.0,0.0627],[95936.0,0.26461529],[95934.0,0.1345156],[95927.0,0.06324]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317511750,[[95938.0,0.2084158],[95937.0,0.0627],[95936.0,0.26461529],[95934.0,0.1345156],[95927.0,0.06324]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317511951,[[95938.0,0.5692158],[95937.0,0.0627],[95936.0,0.26461529],[95934.0,0.1345156],[95932.0,0.3608]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317512351,[[95938.0,0.58467161],[95937.0,0.0627],[95936.0,0.26461529],[95934.0,0.1345156],[95932.0,0.3608]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317514948,[[95938.0,0.22387161],[95937.0,0.0627],[95936.0,0.0521046],[95934.0,0.1345156],[95927.0,0.32888873]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317515155,[[95938.0,0.58467161],[95937.0,0.0627],[95936.0,0.0521046],[95934.0,0.1345156],[95932.0,0.3608]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317516252,[[95938.0,0.63041631],[95937.0,0.0627],[95936.0,0.0521046],[95934.0,0.1345156],[95932.0,0.3608]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317516849,[[95938.0,0.63041631],[95937.0,0.0627],[95936.0,0.0521046],[95934.0,0.1345156],[95932.0,0.3608]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317517050,[[95938.0,0.66281631],[95937.0,0.0305],[95936.0,0.0521046],[95934.0,0.1345156],[95932.0,0.3608]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317518153,[[95938.0,0.66281631],[95937.0,0.0305],[95936.0,0.0521046],[95934.0,0.1345156],[95932.0,0.62644873]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317518347,[[95938.0,0.66281631],[95937.0,0.0305],[95936.0,0.0521046],[95934.0,0.1345156],[95932.0,0.26564873]],[[95939.0,0.27186838],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317518954,[[95938.0,0.66281631],[95937.0,0.0305],[95936.0,0.0521046],[95934.0,0.1345156],[95932.0,0.26564873]],[[95939.0,0.2432136],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317519756,[[95938.0,0.66281631],[95937.0,0.0305],[95936.0,0.0521046],[95934.0,0.1345156],[95932.0,0.26564873]],[[95939.0,0.2953172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317520256,[[95938.0,0.63041631],[95936.0,0.0521046],[95935.0,0.0321],[95934.0,0.1345156],[95933.0,0.0308]],[[95939.0,0.2953172],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003],[95950.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317521161,[[95938.0,0.01545581],[95934.0,0.05211],[95918.0,0.0521143],[95912.0,0.3687362],[95910.0,0.07988419]],[[95939.0,0.2953172],[95941.0,0.3608],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317521349,[[95938.0,0.01545581],[95934.0,0.05211],[95929.0,0.4129086],[95923.0,0.0326],[95922.0,0.34945095]],[[95939.0,0.2953172],[95941.0,0.3608],[95942.0,0.0325],[95943.0,0.0521017],[95945.0,0.0822003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317521660,[[95934.0,0.2605337],[95929.0,0.0521086],[95924.0,0.01020935],[95923.0,0.0326],[95922.0,0.34945095]],[[95935.0,0.2084223],[95937.0,0.0521048],[95939.0,0.0869036],[95940.0,0.0307],[95941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317521957,[[95934.0,0.2084237],[95929.0,0.0521086],[95924.0,0.0631],[95923.0,0.0326],[95922.0,0.31715095]],[[95935.0,0.2084223],[95937.0,0.0521048],[95938.0,0.0634],[95939.0,0.0869036],[95941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317522147,[[95934.0,0.2084237],[95931.0,0.26564873],[95929.0,0.0521086],[95924.0,0.0631],[95923.0,0.0326]],[[95935.0,0.2084223],[95936.0,0.0607],[95937.0,0.0521048],[95938.0,0.0327],[95939.0,0.0561036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317522457,[[95934.0,0.2084237],[95931.0,0.26564873],[95930.0,0.03648],[95929.0,0.0521086],[95924.0,0.0631]],[[95935.0,0.2084223],[95936.0,0.0607],[95937.0,0.0521048],[95938.0,0.0327],[95939.0,0.0561036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317522755,[[95934.0,0.2084237],[95932.0,0.052107],[95931.0,0.26564873],[95930.0,0.05211],[95929.0,0.0521086]],[[95935.0,0.2691223],[95937.0,0.0521048],[95938.0,0.0327],[95939.0,0.0561036],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317523253,[[95931.0,0.26564873],[95930.0,0.05211],[95926.0,0.0521103],[95924.0,0.0323],[95891.0,0.00181422]],[[95934.0,0.0521064],[95935.0,0.0607],[95937.0,0.0521048],[95938.0,0.0327],[95939.0,0.0561036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317523455,[[95931.0,0.47407973],[95930.0,0.05211],[95928.0,0.0521092],[95925.0,0.052111],[95921.0,0.67795095]],[[95932.0,0.2084288],[95933.0,0.0605],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317523657,[[95931.0,0.47407973],[95930.0,0.01563],[95929.0,0.0521086],[95925.0,0.052111],[95921.0,0.67795095]],[[95932.0,0.2084288],[95933.0,0.0605],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317523853,[[95931.0,0.47407973],[95929.0,0.0521086],[95925.0,0.052111],[95922.0,0.0329],[95921.0,0.70845095]],[[95932.0,0.2695288],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327],[95958.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317524157,[[95931.0,0.47407973],[95929.0,0.0521086],[95927.0,0.03648],[95925.0,0.052111],[95922.0,0.0329]],[[95932.0,0.2695288],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327],[95958.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317524356,[[95931.0,0.47407973],[95929.0,0.0521086],[95927.0,0.03648],[95925.0,0.052111],[95922.0,0.0329]],[[95932.0,0.2695288],[95934.0,0.0521064],[95935.0,0.002],[95937.0,0.0521048],[95938.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317524557,[[95931.0,0.26564873],[95927.0,0.05211],[95925.0,0.052111],[95922.0,0.0329],[95852.0,0.09078659]],[[95932.0,0.2695288],[95934.0,0.0521064],[95935.0,0.002],[95937.0,0.0521048],[95938.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317524760,[[95931.0,0.26564873],[95930.0,0.2084322],[95927.0,0.05211],[95925.0,0.052111],[95922.0,0.0850125]],[[95932.0,0.2695288],[95934.0,0.0521064],[95935.0,0.001],[95937.0,0.0521048],[95938.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317525057,[[95931.0,0.26564873],[95930.0,0.2084322],[95927.0,0.05211],[95926.0,0.0521103],[95922.0,0.0850125]],[[95932.0,0.2695288],[95934.0,0.0521064],[95935.0,0.001],[95937.0,0.0521048],[95938.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317525256,[[95931.0,0.26564873],[95930.0,0.2084322],[95927.0,0.05211],[95926.0,0.0521103],[95922.0,0.0850125]],[[95932.0,0.2705288],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317525451,[[95931.0,0.26564873],[95930.0,0.2084322],[95927.0,0.05211],[95926.0,0.0521103],[95922.0,0.0850125]],[[95932.0,0.2715288],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317525848,[[95931.0,0.26564873],[95930.0,0.2084322],[95927.0,0.05211],[95926.0,0.0521103],[95922.0,0.0850125]],[[95932.0,0.2705288],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317526054,[[95931.0,0.26564873],[95930.0,0.2084322],[95927.0,0.05211],[95926.0,0.0521103],[95922.0,0.0850125]],[[95932.0,0.2725288],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317526255,[[95931.0,0.26564873],[95928.0,0.2084374],[95927.0,0.05211],[95926.0,0.0521103],[95922.0,0.0850125]],[[95932.0,0.2725288],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317526451,[[95928.0,0.2084374],[95927.0,0.26455017],[95926.0,0.0521103],[95922.0,0.0850125],[95921.0,0.3913]],[[95932.0,0.2725288],[95934.0,0.0521064],[95937.0,0.0521048],[95938.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317526452,[[95928.0,0.2084374],[95927.0,0.26455017],[95926.0,0.0521103],[95922.0,0.0850125],[95921.0,0.3913]],[[95929.0,0.2084354],[95931.0,0.0521081],[95932.0,0.0641],[95934.0,0.062374],[95937.0,0.0521048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317526651,[[95927.0,0.21244017],[95926.0,0.0521103],[95922.0,0.0850125],[95921.0,0.3913],[91913.0,0.02807208]],[[95929.0,0.2084354],[95930.0,0.0521086],[95931.0,0.0825081],[95932.0,0.0641],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317526957,[[95927.0,0.21244017],[95926.0,0.0521103],[95922.0,0.0850125],[95921.0,0.3913],[95854.0,0.09078659]],[[95928.0,0.2741375],[95930.0,0.0521086],[95931.0,0.0825081],[95932.0,0.003],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317527158,[[95927.0,0.21244017],[95926.0,0.0521103],[95924.0,0.03648],[95922.0,0.0521125],[95921.0,0.3608]],[[95928.0,0.2741375],[95930.0,0.0521086],[95931.0,0.0825081],[95932.0,0.003],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317527350,[[95927.0,0.21244017],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.04823],[95922.0,0.0521125]],[[95928.0,0.2741375],[95930.0,0.0521086],[95931.0,0.0825081],[95932.0,0.003],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317527351,[[95927.0,0.21244017],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.04823],[95922.0,0.0521125]],[[95928.0,0.2741375],[95930.0,0.0521086],[95931.0,0.0825081],[95932.0,0.001],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317527557,[[95927.0,0.21244017],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.04823],[95922.0,0.0521125]],[[95928.0,0.2741375],[95930.0,0.0521086],[95931.0,0.0825081],[95932.0,0.004],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317527860,[[95927.0,0.42087987],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.04823],[95922.0,0.0521125]],[[95928.0,0.2741375],[95930.0,0.0521086],[95931.0,0.0825081],[95932.0,0.002],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317528059,[[95927.0,0.42087987],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.08103],[95922.0,0.0521125]],[[95928.0,0.2751375],[95930.0,0.0521086],[95931.0,0.0825081],[95932.0,0.002],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317528252,[[95927.0,0.42087987],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.08103],[95922.0,0.0521125]],[[95928.0,0.2751375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317528552,[[95927.0,0.42087987],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.08103],[95922.0,0.0521125]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317528961,[[95927.0,0.42087987],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.08103],[95922.0,0.0521125]],[[95928.0,0.2751375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317529161,[[95927.0,0.42087987],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.08103],[95922.0,0.0521125]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317529759,[[95927.0,0.42087987],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.08103],[95922.0,0.0521125]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[98124.0,0.00762241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317530459,[[95927.0,0.42087987],[95926.0,0.0521103],[95924.0,0.03648],[95923.0,0.08103],[95922.0,0.0521125]],[[95928.0,0.2751375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[98124.0,0.00762241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317530762,[[95927.0,0.2084397],[95926.0,0.0521103],[95925.0,0.21244017],[95924.0,0.03648],[95923.0,0.08103]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[95958.0,0.49765559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317531062,[[95927.0,0.2084397],[95926.0,0.0521103],[95925.0,0.21244017],[95924.0,0.03648],[95923.0,0.08103]],[[95928.0,0.2751375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[95958.0,0.49765559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317531264,[[95927.0,0.2084397],[95926.0,0.0521103],[95925.0,0.24504017],[95924.0,0.03648],[95923.0,0.08063]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[95958.0,0.49765559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317531863,[[95927.0,0.2084397],[95926.0,0.0521103],[95925.0,0.24504017],[95924.0,0.03648],[95923.0,0.08063]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[95938.0,0.01066279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317532363,[[95927.0,0.2084397],[95926.0,0.0521103],[95925.0,0.24504017],[95924.0,0.03648],[95923.0,0.08063]],[[95928.0,0.2751375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[95938.0,0.01066279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317532564,[[95927.0,0.2084397],[95926.0,0.0521103],[95925.0,0.24504017],[95924.0,0.03648],[95923.0,0.08063]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[95938.0,0.01066279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317533063,[[95927.0,0.2084397],[95926.0,0.0521103],[95925.0,0.24504017],[95924.0,0.03648],[95923.0,0.1327416]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0825081],[95934.0,0.0521064],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317533361,[[95927.0,0.2084397],[95926.0,0.0521103],[95925.0,0.24504017],[95924.0,0.03648],[95923.0,0.1327416]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0521081],[95934.0,0.0521064],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317533562,[[95927.0,0.2693397],[95926.0,0.0521103],[95925.0,0.21244017],[95924.0,0.03648],[95923.0,0.1003416]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0521081],[95934.0,0.0521064],[95940.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317534464,[[95927.0,0.2693397],[95926.0,0.0521103],[95924.0,0.24892017],[95923.0,0.1003416],[95914.0,0.26564873]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0521081],[95934.0,0.0521064],[95940.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317534665,[[95927.0,0.2693397],[95926.0,0.0521103],[95924.0,0.24892017],[95923.0,0.1003416],[95914.0,0.26564873]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0521081],[95934.0,0.0521064],[95940.0,0.04364212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317534867,[[95927.0,0.2693397],[95926.0,0.0521103],[95924.0,0.24892017],[95923.0,0.1003416],[95914.0,0.26564873]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0521081],[95934.0,0.0521064],[95940.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317535364,[[95927.0,0.2693397],[95926.0,0.0521103],[95925.0,0.3608],[95924.0,0.24892017],[95923.0,0.1003416]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0521081],[95934.0,0.0521064],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317535867,[[95927.0,0.2693397],[95926.0,0.0521103],[95925.0,0.3608],[95924.0,0.24892017],[95923.0,0.1003416]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0521081],[95934.0,0.0521064],[95940.0,0.11298419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317538167,[[95927.0,0.6301397],[95926.0,0.0521103],[95924.0,0.21244017],[95923.0,0.1003416],[95921.0,0.3608]],[[95928.0,0.2761375],[95930.0,0.0521086],[95931.0,0.0521081],[95934.0,0.0521064],[95940.0,0.11298419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317538368,[[95927.0,0.6301397],[95926.0,0.26455047],[95923.0,0.1003416],[95921.0,0.3608],[95916.0,0.26564873]],[[95928.0,0.2437375],[95930.0,0.0521086],[95931.0,0.0521081],[95934.0,0.0521064],[95940.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317538567,[[95927.0,0.6301397],[95926.0,0.26455047],[95923.0,0.1003416],[95921.0,0.3608],[95916.0,0.26564873]],[[95928.0,0.2437375],[95930.0,0.0521086],[95931.0,0.0521081],[95933.0,0.0331],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317538870,[[95927.0,0.6301397],[95926.0,0.26455047],[95923.0,0.1003416],[95921.0,0.3608],[95918.0,0.17019927]],[[95928.0,0.2437375],[95930.0,0.0521086],[95931.0,0.0521081],[95933.0,0.0331],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317539173,[[95927.0,0.6301397],[95926.0,0.26455047],[95923.0,0.1368216],[95921.0,0.3608],[95918.0,0.17019927]],[[95928.0,0.2437375],[95930.0,0.0521086],[95931.0,0.0521081],[95933.0,0.0331],[95934.0,0.0521064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317540067,[[95927.0,0.6301397],[95926.0,0.26455047],[95923.0,0.1368216],[95921.0,0.3608],[95918.0,0.17019927]],[[95928.0,0.2408075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317540567,[[95927.0,0.67584482],[95926.0,0.26455047],[95923.0,0.1368216],[95921.0,0.3608],[95918.0,0.17019927]],[[95928.0,0.2408075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317541071,[[95927.0,0.67584482],[95926.0,0.26455047],[95923.0,0.1368216],[95921.0,0.3608],[95918.0,0.17019927]],[[95928.0,0.2408075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[97161.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317541765,[[95927.0,0.6301397],[95926.0,0.26455047],[95923.0,0.1368216],[95921.0,0.3608],[95918.0,0.17019927]],[[95928.0,0.2408075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[97161.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317542569,[[95927.0,0.6301397],[95926.0,0.26455047],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.2408075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[97162.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317543166,[[95927.0,0.6301397],[95926.0,0.26455047],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.2408075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[95978.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317543371,[[95927.0,0.84257987],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.2408075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[95978.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317543872,[[95927.0,0.84257987],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.2398075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[95978.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317544172,[[95927.0,0.84257987],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.2408075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[95978.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317544569,[[95927.0,0.84257987],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.2398075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[95978.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317545067,[[95927.0,0.88829084],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.2398075],[95930.0,0.0823086],[95931.0,0.0521081],[95934.0,0.0521064],[95978.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317545269,[[95927.0,0.88829084],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.03137],[95930.0,0.0823086],[95934.0,0.0521064],[95954.0,0.0520954],[95978.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317545470,[[95927.0,0.88829084],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.03137],[95930.0,0.0823086],[95934.0,0.0521064],[95950.0,0.14308419],[95954.0,0.0520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317545673,[[95927.0,0.88829084],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.03137],[95930.0,0.0823086],[95934.0,0.0521064],[95940.0,0.0852029],[95950.0,0.14308419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317546185,[[95927.0,0.88829084],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.03137],[95930.0,0.0823086],[95934.0,0.0521064],[95940.0,0.0852029],[95948.0,0.01042577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317546367,[[95927.0,0.88829084],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.2398075],[95930.0,0.0823086],[95932.0,0.0521074],[95940.0,0.0852029],[95948.0,0.01042577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317546978,[[95927.0,0.88829084],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95919.0,0.0632]],[[95928.0,0.2398075],[95930.0,0.0302],[95931.0,0.052108],[95932.0,0.0521074],[95940.0,0.0852029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317547280,[[95927.0,0.67585067],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95920.0,0.31776223]],[[95928.0,0.2398075],[95930.0,0.0302],[95931.0,0.052108],[95932.0,0.0521074],[95940.0,0.0852029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317547779,[[95927.0,0.67585067],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95920.0,0.31776223]],[[95928.0,0.2398075],[95930.0,0.0302],[95932.0,0.0521074],[95936.0,0.0521055],[95940.0,0.0852029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317548172,[[95927.0,0.67585067],[95926.0,0.0521103],[95923.0,0.1368216],[95921.0,0.3608],[95920.0,0.31776223]],[[95928.0,0.03137],[95930.0,0.2386342],[95932.0,0.0521074],[95936.0,0.0521055],[95940.0,0.0852029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317548374,[[95941.0,0.2605029],[95927.0,0.46741097],[95923.0,0.1368216],[95921.0,0.3608],[95920.0,0.26564873]],[[95942.0,0.0521017],[95960.0,0.14308419],[95966.0,0.0536529],[95970.0,0.3608],[95980.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317548678,[[95941.0,0.6213029],[95932.0,0.07988419],[95927.0,0.4217],[95923.0,0.1368216],[95920.0,0.26564873]],[[95942.0,0.0521017],[95945.0,0.0321],[95946.0,0.0311],[95953.0,0.01038312],[95960.0,0.14308419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317548867,[[95941.0,0.6213029],[95932.0,0.07988419],[95927.0,0.4217],[95923.0,0.1368216],[95920.0,0.26564873]],[[95942.0,0.0521017],[95945.0,0.0321],[95946.0,0.0311],[95951.0,0.07988419],[95953.0,0.01038312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317549068,[[95941.0,0.6213029],[95933.0,0.0947],[95932.0,0.07988419],[95927.0,0.3608],[95923.0,0.1042216]],[[95942.0,0.0521017],[95945.0,0.0321],[95946.0,0.0311],[95951.0,0.07988419],[95953.0,0.01038312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317549573,[[95941.0,0.6223029],[95933.0,0.0947],[95932.0,0.07988419],[95927.0,0.3608],[95923.0,0.1042216]],[[95942.0,0.0561017],[95945.0,0.0321],[95946.0,0.0311],[95951.0,0.07988419],[95953.0,0.01038312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317549881,[[95941.0,0.6223029],[95940.0,0.0521026],[95933.0,0.1468065],[95932.0,0.07988419],[95927.0,0.3608]],[[95942.0,0.2675229],[95943.0,0.0521016],[95945.0,0.0321],[95946.0,0.0311],[95951.0,0.13198149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317550178,[[95941.0,0.2615029],[95940.0,0.0521026],[95933.0,0.1468065],[95932.0,0.07988419],[95927.0,0.3608]],[[95942.0,0.2675229],[95943.0,0.0521016],[95945.0,0.0321],[95946.0,0.0311],[95951.0,0.13198149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317550477,[[95941.0,0.6534029],[95940.0,0.0521026],[95933.0,0.1157065],[95932.0,0.07988419],[95927.0,0.3608]],[[95942.0,0.2996229],[95943.0,0.0521016],[95946.0,0.0311],[95951.0,0.13198149],[188680.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317550681,[[95941.0,0.6534029],[95940.0,0.0521026],[95933.0,0.1157065],[95932.0,0.07988419],[95927.0,0.3608]],[[95942.0,0.2996229],[95943.0,0.0521016],[95946.0,0.0311],[95951.0,0.13198149],[98136.0,0.00762241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317551985,[[95941.0,0.6534029],[95940.0,0.0521026],[95939.0,0.01034151],[95933.0,0.1157065],[95932.0,0.07988419]],[[95942.0,0.2996229],[95943.0,0.0521016],[95946.0,0.0311],[95951.0,0.13198149],[98136.0,0.00762241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317552672,[[95941.0,0.86582285],[95940.0,0.0521026],[95939.0,0.01034151],[95933.0,0.1157065],[95932.0,0.34553292]],[[95942.0,0.2996229],[95943.0,0.0521016],[95946.0,0.0311],[95951.0,0.13198149],[95969.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317552980,[[95941.0,0.86582285],[95940.0,0.0521026],[95939.0,0.01034151],[95937.0,0.01563],[95933.0,0.1157065]],[[95942.0,0.2996229],[95943.0,0.0521016],[95946.0,0.0311],[95951.0,0.13198149],[95969.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317553181,[[95941.0,0.86582285],[95940.0,0.0521026],[95939.0,0.01034151],[95937.0,0.01563],[95933.0,0.1157065]],[[95942.0,0.2996229],[95943.0,0.0521016],[95946.0,0.0311],[95951.0,0.13198149],[95968.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317553668,[[95941.0,0.86582285],[95940.0,0.0521026],[95939.0,0.01034151],[95937.0,0.01563],[95933.0,0.1157065]],[[95942.0,0.2800212],[95943.0,0.0521016],[95946.0,0.0311],[95947.0,0.0520992],[95951.0,0.13198149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317555384,[[95941.0,0.86582285],[95940.0,0.0521026],[95939.0,0.01034151],[95937.0,0.01563],[95933.0,0.1157065]],[[95942.0,0.0716],[95946.0,0.0311],[95947.0,0.0520992],[95951.0,0.13198149],[95957.0,0.1152937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317555571,[[95941.0,0.86582285],[95940.0,0.0521026],[95939.0,0.01034151],[95937.0,0.01563],[95933.0,0.1157065]],[[95942.0,0.2800071],[95945.0,0.0521004],[95946.0,0.0831998],[95951.0,0.07988419],[95957.0,0.1152937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317555863,[[95941.0,0.89772285],[95940.0,0.0521026],[95939.0,0.01034151],[95937.0,0.01563],[95933.0,0.0853065]],[[95942.0,0.2800071],[95945.0,0.0521004],[95946.0,0.0831998],[95951.0,0.07988419],[95957.0,0.1152937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317556265,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.01563],[95933.0,0.0853065]],[[95942.0,0.2800071],[95945.0,0.0521004],[95946.0,0.0831998],[95951.0,0.07988419],[95957.0,0.1152937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317556477,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.01563],[95933.0,0.0853065]],[[95942.0,0.0716],[95944.0,0.2084028],[95946.0,0.0530998],[95950.0,0.0520977],[95957.0,0.0520937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317556680,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95938.0,0.0315],[95937.0,0.01563]],[[95942.0,0.0716],[95946.0,0.001],[95950.0,0.0520977],[95952.0,0.0313],[95957.0,0.0520937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317556881,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95869.0,0.09078659]],[[95942.0,0.0716],[95946.0,0.001],[95950.0,0.0520977],[95952.0,0.0313],[95957.0,0.0520937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317557579,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95870.0,0.09078659]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.001],[95950.0,0.0520977],[95957.0,0.0520937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317557780,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95870.0,0.09078659]],[[95942.0,0.0716],[95943.0,0.2084057],[95945.0,0.0316],[95946.0,0.0530997],[95950.0,0.0520977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317558083,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95868.0,0.09078659]],[[95942.0,0.0716],[95943.0,0.2084057],[95945.0,0.0316],[95946.0,0.0530997],[95950.0,0.0520977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317558679,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95869.0,0.09078659]],[[95942.0,0.0716],[95943.0,0.2084057],[95945.0,0.0316],[95946.0,0.0530997],[95950.0,0.0520977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317558876,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95901.0,0.37056244]],[[95942.0,0.0716],[95943.0,0.2084057],[95945.0,0.0316],[95946.0,0.0530997],[95950.0,0.0520977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317559081,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95921.0,0.4187]],[[95942.0,0.0716],[95943.0,0.2084057],[95945.0,0.0316],[95946.0,0.0530997],[95950.0,0.0520977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317560185,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95930.0,0.26564873]],[[95942.0,0.0716],[95943.0,0.2084057],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317560686,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95932.0,0.14308419]],[[95942.0,0.0716],[95943.0,0.2084057],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317561191,[[95941.0,0.6853029],[95940.0,0.0832026],[95939.0,0.22276146],[95937.0,0.01563],[95932.0,0.14308419]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984],[136480.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317561588,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.01563],[95932.0,0.14308419]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984],[136480.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317561879,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.01563],[95934.0,0.0327]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984],[136480.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317562480,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.01563],[95934.0,0.0327]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984],[95959.0,0.37146081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317562978,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.01563],[95934.0,0.0327]],[[95942.0,0.0716],[95944.0,0.2084036],[95945.0,0.0316],[95946.0,0.001],[95948.0,0.0520986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317563180,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.01563],[95934.0,0.0327]],[[95942.0,0.0716],[95944.0,0.2084034],[95945.0,0.0316],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317563386,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95938.0,0.033],[95937.0,0.01563]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.001],[95950.0,0.0520975],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317563683,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95938.0,0.033],[95937.0,0.01563]],[[95942.0,0.0716],[95943.0,0.2084058],[95945.0,0.0316],[95946.0,0.0530997],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317563982,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95938.0,0.033],[95937.0,0.01563]],[[95942.0,0.0716],[95943.0,0.2084058],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317564578,[[95941.0,0.6853029],[95940.0,0.0851026],[95939.0,0.22276146],[95937.0,0.05211],[91500.0,0.015]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95948.0,0.0520985],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317564785,[[95941.0,0.6853029],[95940.0,0.0851026],[95939.0,0.22276146],[95937.0,0.05211],[95801.0,0.14525854]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95948.0,0.0520985],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317565082,[[95941.0,0.6853029],[95940.0,0.0851026],[95939.0,0.22276146],[95937.0,0.05211],[95867.0,0.00156466]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95948.0,0.0520985],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317565284,[[95941.0,0.6853029],[95940.0,0.0851026],[95939.0,0.22276146],[95937.0,0.05211],[95867.0,0.00156466]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95948.0,0.0520985],[95961.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317565483,[[95941.0,0.6853029],[95940.0,0.0851026],[95939.0,0.22276146],[95937.0,0.05211],[95867.0,0.09235125]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95948.0,0.0520985],[95961.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317565687,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.05211],[95867.0,0.09235125]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95948.0,0.0520985],[95961.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317565985,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.05211],[95934.0,0.033]],[[95942.0,0.0716],[95944.0,0.208404],[95945.0,0.0837002],[95946.0,0.001],[95948.0,0.0520985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317566286,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.01034151],[95938.0,0.21241995],[95937.0,0.05211]],[[95942.0,0.2800071],[95944.0,0.0521007],[95945.0,0.0316],[95946.0,0.001],[95948.0,0.0520985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317566486,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.01034151],[95938.0,0.21241995],[95937.0,0.41291]],[[95942.0,0.2800071],[95944.0,0.0521007],[95945.0,0.0316],[95946.0,0.001],[95948.0,0.0520985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317567688,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.01034151],[95938.0,0.21241995],[95937.0,0.41291]],[[95942.0,0.0716],[95944.0,0.2605046],[95945.0,0.0316],[95946.0,0.001],[95948.0,0.0520985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317568295,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.01034151],[95938.0,0.21241995],[95937.0,0.41291]],[[95942.0,0.0716],[95944.0,0.2084039],[95945.0,0.0316],[95946.0,0.001],[95947.0,0.0520994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317568594,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.01034151],[95938.0,0.21241995],[95937.0,0.41291]],[[95942.0,0.0716],[95944.0,0.2084039],[95945.0,0.0316],[95946.0,0.001],[95952.0,0.0520967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317569290,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.01034151],[95938.0,0.21241995],[95937.0,0.41291]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.2093994],[95952.0,0.0520967],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317569594,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.01034151],[95938.0,0.21241995],[95937.0,0.41291]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.001],[95952.0,0.0520967],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317570095,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.01034151],[95938.0,0.21241995],[95937.0,0.41291]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.001],[95952.0,0.0520967],[95973.0,0.08713967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317570300,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.01034151],[95938.0,0.21241995],[95937.0,0.41291]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.001],[95947.0,0.2083975],[95952.0,0.0520967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317570602,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.41291],[95919.0,0.31715095]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.001],[95947.0,0.2083975],[95952.0,0.0520967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317570895,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.41291],[95919.0,0.31715095]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.2093986],[95952.0,0.0520967],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317571493,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.41291],[95919.0,0.31715095]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.2093986],[95952.0,0.0520967],[98138.0,0.00762241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317571696,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.41291],[95919.0,0.31715095]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.2093986],[95952.0,0.0520967],[96190.0,2.08607062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317571900,[[95941.0,0.6853029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.41291],[95919.0,0.31715095]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.2093986],[95952.0,0.0520967],[95961.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317572089,[[95941.0,0.6223029],[95940.0,0.0521026],[95939.0,0.22276146],[95937.0,0.41291],[95919.0,0.31715095]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.001],[95952.0,0.0520967],[95961.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317572287,[[95941.0,0.6223029],[95940.0,0.0521026],[95939.0,0.21241995],[95938.0,0.0314],[95937.0,0.41291]],[[95942.0,0.0716],[95945.0,0.0316],[95946.0,0.001],[95961.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317572288,[[95941.0,0.6223029],[95940.0,0.0521026],[95939.0,0.21241995],[95938.0,0.0314],[95937.0,0.41291]],[[95942.0,0.0716],[95944.0,0.2084034],[95945.0,0.0316],[95946.0,0.001],[95947.0,0.0520992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317572583,[[95941.0,0.6223029],[95940.0,0.0521026],[95939.0,0.21241995],[95938.0,0.0314],[95937.0,0.41291]],[[95942.0,0.0716],[95944.0,0.2084034],[95945.0,0.0316],[95946.0,0.0530996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317572584,[[95941.0,0.6223029],[95940.0,0.0521026],[95939.0,0.21241995],[95938.0,0.0314],[95937.0,0.41291]],[[95942.0,0.0716],[95944.0,0.2084034],[95945.0,0.0316],[95946.0,0.0530996],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317573288,[[95941.0,0.6223029],[95940.0,0.0835026],[95939.0,0.21241995],[95938.0,0.01027635],[95937.0,0.41291]],[[95942.0,0.0716],[95944.0,0.2084034],[95945.0,0.0316],[95946.0,0.0530996],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317573487,[[95941.0,0.6223029],[95940.0,0.0835026],[95939.0,0.21241995],[95937.0,0.41291],[91521.0,0.00049683]],[[95942.0,0.0716],[95944.0,0.2084034],[95945.0,0.0316],[95946.0,0.0530996],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317573794,[[95941.0,0.6223029],[95940.0,0.0835026],[95939.0,0.21241995],[95937.0,0.41291],[95859.0,0.09078659]],[[95942.0,0.0716],[95943.0,0.2084053],[95945.0,0.0316],[95946.0,0.0530996],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317573994,[[95941.0,0.6223029],[95940.0,0.29592255],[95937.0,0.42351396],[95898.0,1.24736],[95885.0,0.00104291]],[[95942.0,0.0716],[95943.0,0.2084053],[95945.0,0.0316],[95946.0,0.0530996],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317574181,[[95941.0,0.6223029],[95940.0,0.29592255],[95937.0,0.42351396],[95898.0,1.24736],[95885.0,0.00104291]],[[95942.0,0.0716],[95943.0,0.2084053],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317574385,[[95941.0,0.6537029],[95940.0,0.26452255],[95937.0,0.42351396],[95904.0,0.00181403],[95898.0,1.24736]],[[95942.0,0.0716],[95943.0,0.2084053],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317575201,[[95941.0,0.6537029],[95940.0,0.26452255],[95937.0,0.42351396],[95904.0,0.00181403],[95898.0,1.24736]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317575398,[[95941.0,0.6537029],[95940.0,0.26452255],[95937.0,0.42351396],[95904.0,0.00181403],[95898.0,1.24736]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[95966.0,0.0520892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317576206,[[95941.0,0.6537029],[95940.0,0.26452255],[95937.0,0.42351396],[95932.0,0.07988419],[95904.0,0.00181403]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[95966.0,0.0520892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317576394,[[95941.0,0.6537029],[95940.0,0.26452255],[95937.0,0.42351396],[95932.0,0.14340419],[95904.0,0.00181403]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[95966.0,0.0520892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317576898,[[95941.0,0.6537029],[95940.0,0.26452255],[95937.0,0.42351396],[95932.0,0.14340419],[91521.0,0.00049683]],[[95942.0,0.0716],[95944.0,0.208404],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317577102,[[95941.0,0.6537029],[95940.0,0.26452255],[95937.0,0.42351396],[95932.0,0.14340419],[95831.0,0.09078659]],[[95942.0,0.0716],[95943.0,0.2084058],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317577288,[[95941.0,0.6537029],[95940.0,0.26452255],[95937.0,0.42351396],[95932.0,0.14340419],[95831.0,0.09078659]],[[95942.0,0.0716],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317577489,[[95941.0,0.6537029],[95940.0,0.26452255],[95937.0,0.42351396],[95936.0,0.0301],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.2084062],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317577704,[[95941.0,0.6537029],[95940.0,0.0521026],[95937.0,0.42351396],[95936.0,0.0301],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.2084062],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317578599,[[95941.0,0.6537029],[95940.0,0.0521026],[95937.0,0.42351396],[95936.0,0.0301],[95933.0,0.0521065]],[[95942.0,0.0716],[95945.0,0.2400015],[95946.0,0.001],[95948.0,0.0520989],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317578802,[[95941.0,0.6537029],[95940.0,0.0521026],[95937.0,0.42351396],[95936.0,0.0301],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.208406],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317579002,[[95941.0,0.6848029],[95940.0,0.0521026],[95937.0,0.42351396],[95936.0,0.0301],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.208406],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317580400,[[95941.0,0.6848029],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.208406],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317582202,[[95941.0,0.6848029],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317583198,[[95941.0,0.6848029],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[95980.0,0.10544227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317583505,[[95941.0,0.6848029],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[95960.0,0.09042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317584609,[[95941.0,0.6848029],[95940.0,0.26464842],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[95960.0,0.09042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317584901,[[95941.0,0.6848029],[95940.0,0.26464842],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[95960.0,0.01054155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317585103,[[95941.0,0.6848029],[95940.0,0.26464842],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520981],[95960.0,0.09042574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317586905,[[95941.0,0.6848029],[95940.0,0.26464842],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.0716],[95945.0,0.2400009],[95946.0,0.001],[95948.0,0.0520987],[95952.0,0.0520963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317587095,[[95941.0,0.6848029],[95940.0,0.26464842],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.0716],[95944.0,0.2084034],[95945.0,0.0316],[95946.0,0.001],[95947.0,0.0520993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317587295,[[95941.0,0.6848029],[95940.0,0.26464842],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.2084066],[95945.0,0.0316],[95946.0,0.0530997],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317588606,[[95941.0,0.6848029],[95940.0,0.26464842],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.2084066],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317588803,[[95941.0,0.6848029],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.2084066],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317589003,[[95941.0,0.7305634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.2084066],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317589509,[[95941.0,0.7305634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975],[96313.0,28.13552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317589899,[[95941.0,0.7305634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.0716],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975],[96313.0,28.13552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317590100,[[95941.0,0.7305634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.0716],[95943.0,0.2084068],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317591808,[[95941.0,0.7305634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975],[130940.0,52.747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317592508,[[95941.0,0.7305634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95933.0,0.0521065]],[[95942.0,0.2800071],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975],[97060.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317592708,[[95941.0,0.7295634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95935.0,0.26564873]],[[95942.0,0.0676],[95944.0,0.2084038],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317593009,[[95941.0,0.7295634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95935.0,0.26564873]],[[95942.0,0.0706],[95944.0,0.2084038],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317593203,[[95941.0,0.7295634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95935.0,0.26564873]],[[95942.0,0.0706],[95943.0,0.2084055],[95945.0,0.0837002],[95946.0,0.001],[95950.0,0.0520975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317593911,[[95941.0,0.7295634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95935.0,0.26564873]],[[95942.0,0.0706],[95944.0,0.2084032],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317594115,[[95941.0,0.7295634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95935.0,0.26564873]],[[95942.0,0.0706],[95943.0,0.2084054],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317595814,[[95941.0,0.7295634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95936.0,0.26564873]],[[95942.0,0.0706],[95943.0,0.2084054],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317596812,[[95941.0,0.7295634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95936.0,0.26564873]],[[95942.0,0.2790071],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317597921,[[95941.0,0.7295634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95936.0,0.26564873]],[[95942.0,0.0706],[95944.0,0.2084038],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317598114,[[95941.0,0.7295634],[95940.0,0.0521026],[95938.0,0.0324],[95937.0,0.42351396],[95936.0,0.26564873]],[[95942.0,0.0706],[95943.0,0.2084064],[95945.0,0.0837002],[95946.0,0.001],[95949.0,0.0520984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317598726,[[95954.0,0.208381],[95950.0,0.0520969],[95948.0,0.0520985],[95941.0,0.57329249],[95940.0,0.0521026]],[[95968.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317598727,[[95954.0,0.208381],[95950.0,0.0520969],[95948.0,0.0520985],[95941.0,0.57329249],[95940.0,0.0521026]],[[95968.0,0.07925559],[95970.0,0.07988419],[95977.0,0.0520828],[95978.0,0.4184],[95979.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317599017,[[95954.0,0.61494038],[95952.0,0.0520959],[95950.0,0.0520969],[95948.0,0.0520985],[95945.0,0.14340419]],[[95955.0,0.2098789],[95958.0,0.0520931],[95959.0,0.0318],[95968.0,0.07925559],[95970.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317599212,[[95954.0,0.61494038],[95952.0,0.0520959],[95951.0,0.0634],[95950.0,0.0520969],[95948.0,0.0520985]],[[95955.0,0.2098789],[95958.0,0.0520931],[95959.0,0.0318],[95968.0,0.07925559],[95970.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317599213,[[95954.0,0.61494038],[95952.0,0.0520959],[95951.0,0.0634],[95950.0,0.0520969],[95948.0,0.0520985]],[[95955.0,0.2098789],[95958.0,0.0520931],[95959.0,0.0318],[95962.0,0.0520913],[95965.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317599514,[[95954.0,0.569181],[95953.0,0.0333],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.0520969]],[[95955.0,0.2098789],[95957.0,0.0846937],[95959.0,0.0318],[95960.0,0.0520921],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317599719,[[95954.0,0.569181],[95953.0,0.0333],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969]],[[95955.0,0.2098789],[95957.0,0.0846937],[95959.0,0.083893],[95960.0,0.0520921],[96246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317600110,[[95954.0,0.570181],[95953.0,0.0333],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969]],[[95955.0,0.2148789],[95957.0,0.0846937],[95959.0,0.083893],[95960.0,0.0520921],[95975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317600309,[[95954.0,0.600881],[95953.0,0.0333],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969]],[[95955.0,0.2148789],[95956.0,0.0313],[95957.0,0.0846937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317600510,[[95954.0,0.600881],[95953.0,0.0333],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969]],[[95955.0,0.2178789],[95956.0,0.0313],[95957.0,0.0846937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317600709,[[95954.0,0.600881],[95953.0,0.0333],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317600914,[[95954.0,0.600881],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969],[95882.0,0.09078659]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317601110,[[95954.0,0.600881],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969],[95942.0,0.0316]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317601809,[[95954.0,0.600881],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969],[95946.0,0.0316]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317603119,[[95954.0,0.64660169],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969],[95946.0,0.0316]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317603513,[[95954.0,0.600881],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969],[95946.0,0.0316]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317603718,[[95954.0,0.64659851],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969],[95946.0,0.0316]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317603913,[[95954.0,0.28579851],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969],[95946.0,0.0316]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317604114,[[95954.0,0.64659851],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317604316,[[95954.0,0.600881],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317604517,[[95954.0,0.600881],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.31655605],[95949.0,0.3608]],[[95955.0,0.2481789],[95956.0,0.0313],[95957.0,0.0520937],[95959.0,0.083893],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317607317,[[95954.0,0.600881],[95952.0,0.26445505],[95951.0,0.0301],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.2178789],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921],[95984.0,0.10544227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317607514,[[95954.0,0.600881],[95952.0,0.29665505],[95951.0,0.0301],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317609720,[[95954.0,0.600881],[95952.0,0.29665505],[95951.0,0.0301],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.0425],[95956.0,0.0321],[95959.0,0.2083705],[95962.0,0.0520909],[95969.0,0.05365077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317610022,[[95954.0,0.600881],[95952.0,0.29665505],[95951.0,0.0301],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.0425],[95956.0,0.0321],[95962.0,0.0520909],[95969.0,0.05365077],[95981.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317610214,[[95954.0,0.600881],[95952.0,0.29665505],[95951.0,0.0933],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95961.0,0.0520919],[95981.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317610215,[[95954.0,0.600881],[95952.0,0.29665505],[95951.0,0.0933],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95961.0,0.0520919],[95970.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317610417,[[95954.0,0.600881],[95952.0,0.29665505],[95951.0,0.0933],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95961.0,0.0520919],[95967.0,0.0823883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317610617,[[95954.0,0.600881],[95952.0,0.29665505],[95951.0,0.0933],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317615529,[[95954.0,0.600881],[95952.0,0.0842959],[95951.0,0.30565915],[95950.0,0.1041969],[95949.0,0.3608]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317624242,[[95954.0,0.600881],[95953.0,0.21235915],[95952.0,0.0842959],[95951.0,0.0933],[95950.0,0.1041969]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317624932,[[95954.0,0.600881],[95953.0,0.21235915],[95952.0,0.0842959],[95951.0,0.0301],[95950.0,0.1673969]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317627948,[[95954.0,0.600881],[95952.0,0.0842959],[95951.0,0.0301],[95950.0,0.1673969],[95946.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317628646,[[95954.0,0.600881],[95952.0,0.4450959],[95951.0,0.0301],[95950.0,0.1673969],[95946.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317629448,[[95954.0,0.600881],[95952.0,0.0842959],[95951.0,0.0301],[95950.0,0.1673969],[95946.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317631642,[[95954.0,0.600881],[95952.0,0.0842959],[95951.0,0.0301],[95950.0,0.1673969],[95946.0,0.62644873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317634854,[[95954.0,0.600881],[95953.0,0.21248483],[95952.0,0.0842959],[95951.0,0.0301],[95950.0,0.1673969]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317635854,[[95954.0,0.600881],[95953.0,0.21248483],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1673969]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317638356,[[95954.0,0.81336583],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1673969],[95944.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317639549,[[95954.0,0.82875784],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1673969],[95944.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317640850,[[95954.0,0.82880282],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1673969],[95944.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317642063,[[95954.0,0.87455245],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1673969],[95944.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317642357,[[95954.0,0.66209516],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1673969],[95946.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317642656,[[95954.0,0.64663063],[95952.0,0.0520959],[95951.0,0.0301],[95950.0,0.1673969],[95946.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317644458,[[95954.0,0.61593063],[95952.0,0.0520959],[95950.0,0.1673969],[95946.0,0.26564873],[91600.0,0.015]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317644760,[[95954.0,0.61593063],[95952.0,0.0520959],[95951.0,0.0323],[95950.0,0.1673969],[95949.0,0.0325]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317646253,[[95954.0,0.61593063],[95952.0,0.0520959],[95951.0,0.0323],[95950.0,0.1673969],[95949.0,0.29814873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317647857,[[95954.0,0.61593063],[95953.0,0.0307],[95952.0,0.0520959],[95950.0,0.1673969],[95949.0,0.29814873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317651153,[[95954.0,0.40754963],[95950.0,0.0521],[95949.0,0.29814873],[95945.0,0.07988419],[95940.0,0.39703514]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317651359,[[95954.0,0.40754963],[95952.0,0.2083843],[95950.0,0.1041974],[95949.0,0.26564873],[95946.0,0.0632]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317651560,[[95954.0,0.40754963],[95953.0,0.2083831],[95950.0,0.1041974],[95949.0,0.26564873],[95946.0,0.1152992]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317651762,[[95954.0,0.40754963],[95953.0,0.2083831],[95950.0,0.1041974],[95949.0,0.26564873],[95947.0,0.3941]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317652265,[[95954.0,0.40754963],[95953.0,0.2083831],[95951.0,0.0520968],[95950.0,0.0521],[95949.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317653466,[[95954.0,0.61593063],[95951.0,0.0520968],[95950.0,0.0521],[95949.0,0.26564873],[95948.0,0.0333]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317654067,[[95954.0,0.82846594],[95951.0,0.0520968],[95950.0,0.0521],[95948.0,0.0333],[95946.0,0.26564873]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317654567,[[95954.0,0.62008494],[95952.0,0.2083842],[95951.0,0.0520968],[95950.0,0.0521],[95948.0,0.0333]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317654869,[[95954.0,0.62008494],[95950.0,0.2604889],[95948.0,0.0853981],[95837.0,0.14525854],[91700.0,0.015]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317655167,[[95954.0,0.62008494],[95950.0,0.0521],[95949.0,0.0520978],[95948.0,0.0333],[95902.0,0.00156409]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317655370,[[95954.0,0.62008494],[95950.0,0.0521],[95949.0,0.0520978],[95948.0,0.0333],[95917.0,0.0018138]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317655667,[[95954.0,0.62008494],[95951.0,0.2083863],[95950.0,0.0521],[95948.0,0.0333],[95943.0,0.0521008]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317655867,[[95954.0,0.62008494],[95951.0,0.2083863],[95950.0,0.0521],[95948.0,0.0520981],[95947.0,0.0520985]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317656068,[[95954.0,0.62008494],[95951.0,0.2083863],[95950.0,0.0521],[95949.0,0.0520979],[95947.0,0.0520985]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317656368,[[95954.0,0.57433531],[95951.0,0.2083863],[95950.0,0.0521],[95949.0,0.0520979],[95947.0,0.0520985]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317656569,[[95954.0,0.57433531],[95950.0,0.0521],[95941.0,0.0301],[95920.0,0.13199779],[91794.0,0.00018]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317656769,[[95954.0,0.57433531],[95950.0,0.0521],[95948.0,0.2083939],[95945.0,0.0520998],[95942.0,0.0304]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317657067,[[95954.0,0.57433531],[95950.0,0.0521],[95948.0,0.2083939],[95946.0,0.31774823],[95945.0,0.0304]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317657268,[[95954.0,0.3618],[95950.0,0.0521],[95948.0,0.2083939],[95947.0,0.26564873],[95946.0,0.0520995]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317657469,[[95954.0,0.3618],[95950.0,0.0521],[95949.0,0.2083906],[95947.0,0.31774773],[95838.0,0.14525854]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317657668,[[95954.0,0.3618],[95950.0,0.0521],[95949.0,0.2083906],[95947.0,0.31774773],[95897.0,0.09078659]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317658268,[[95954.0,0.3618],[95950.0,0.0521],[95949.0,0.2083906],[95947.0,0.31774773],[95912.0,0.95442926]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317658569,[[95954.0,0.3618],[95950.0,0.2604885],[95948.0,0.0520984],[95947.0,0.26564873],[95912.0,0.95442926]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317658757,[[95954.0,0.001],[95950.0,0.2604885],[95948.0,0.0520984],[95947.0,0.26564873],[95944.0,0.424]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317660262,[[95954.0,0.001],[95950.0,0.2604885],[95948.0,0.0520984],[95947.0,0.26564873],[95944.0,0.4761001]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317660573,[[95954.0,0.001],[95953.0,0.3608],[95950.0,0.0521],[95947.0,0.26564873],[95944.0,0.424]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317660783,[[95954.0,0.0167408],[95953.0,0.57327392],[95952.0,0.208385],[95951.0,0.033],[95950.0,0.0521]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317661078,[[95954.0,0.01674057],[95953.0,0.57327392],[95951.0,0.2413867],[95950.0,0.0521],[95948.0,0.0845983]],[[95955.0,0.2508789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317661266,[[95954.0,0.0653669],[95953.0,0.57327392],[95951.0,0.2083867],[95950.0,0.0521],[95948.0,0.0845983]],[[95955.0,0.2493789],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317661463,[[95954.0,0.0653669],[95953.0,0.57327392],[95951.0,0.2083867],[95950.0,0.0521],[95948.0,0.0845983]],[[95955.0,0.24306376],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317661679,[[95954.0,0.0653669],[95953.0,0.57327392],[95952.0,0.2083838],[95950.0,0.0521],[95949.0,0.0520978]],[[95955.0,0.24306376],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317662176,[[95954.0,0.2737479],[95953.0,0.57327392],[95950.0,0.1041972],[95949.0,0.0327],[95941.0,0.0521019]],[[95955.0,0.24306376],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317662878,[[95954.0,0.2737479],[95953.0,0.57327392],[95952.0,0.0520962],[95951.0,0.0327],[95950.0,0.1041972]],[[95955.0,0.24306376],[95956.0,0.0321],[95957.0,0.0520936],[95959.0,0.0520926],[95960.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317664080,[[95954.0,0.2737479],[95953.0,0.57327392],[95952.0,0.0520962],[95951.0,0.0327],[95950.0,0.1041972]],[[95955.0,0.03468486],[95956.0,0.0321],[95960.0,0.0318],[95962.0,0.052091],[95971.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317664375,[[95954.0,0.2737479],[95953.0,0.60477392],[95952.0,0.0520962],[95950.0,0.1041972],[91700.0,0.015]],[[95955.0,0.03468486],[95956.0,0.0321],[95958.0,0.0520932],[95962.0,0.052091],[95970.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317664568,[[95954.0,0.3052479],[95953.0,0.57327392],[95952.0,0.0520962],[95950.0,0.1041972],[95916.0,1.24897375]],[[95955.0,0.24306376],[95956.0,0.0321],[95957.0,0.0520937],[95960.0,0.0520921],[95967.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317664773,[[95954.0,0.2737479],[95953.0,0.57327392],[95952.0,0.0520961],[95950.0,0.1041973],[95940.0,0.07988419]],[[95955.0,0.24306376],[95956.0,0.0321],[95957.0,0.0520937],[95960.0,0.0520921],[95964.0,0.13197399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317664974,[[95954.0,0.2737479],[95953.0,0.3608],[95952.0,0.0520961],[95950.0,0.1041973],[95949.0,0.21247392]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95960.0,0.0520921],[95964.0,0.13197399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317665779,[[95954.0,0.25800733],[95953.0,0.3608],[95952.0,0.0520961],[95950.0,0.1041973],[95949.0,0.21247392]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95960.0,0.0520921],[95964.0,0.13197399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317666481,[[95954.0,0.242381],[95953.0,0.3608],[95952.0,0.0520961],[95950.0,0.1041973],[95949.0,0.21247392]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95960.0,0.0520921],[95964.0,0.13197399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317667580,[[95954.0,0.242381],[95953.0,0.3608],[95952.0,0.0520962],[95950.0,0.0521],[95949.0,0.21247392]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95960.0,0.0520921],[95964.0,0.13197399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317668681,[[95954.0,0.242381],[95953.0,0.3608],[95952.0,0.0520962],[95950.0,0.0521],[95949.0,0.26457172]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95960.0,0.0520921],[95964.0,0.13197399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317669385,[[95954.0,0.001],[95953.0,0.3608],[95950.0,0.104197],[95949.0,0.21247392],[95944.0,0.4129005]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95960.0,0.0520921],[95964.0,0.13197399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317669585,[[95954.0,0.001],[95953.0,0.3608],[95951.0,0.2083867],[95950.0,0.104197],[95949.0,0.24567392]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95960.0,0.0520921],[95963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317669786,[[95954.0,0.04674146],[95953.0,0.3608],[95951.0,0.2405867],[95950.0,0.0521],[95949.0,0.26457172]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317669989,[[95954.0,0.001],[95953.0,0.3608],[95951.0,0.2405867],[95950.0,0.0521],[95949.0,0.26457172]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317670378,[[95954.0,0.0332],[95951.0,0.2386867],[95950.0,0.0521],[95949.0,0.62537172],[95945.0,0.0323]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317672086,[[95954.0,0.07894241],[95951.0,0.2386867],[95950.0,0.0521],[95949.0,0.62537172],[95945.0,0.0323]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317672286,[[95954.0,0.0332],[95951.0,0.2386867],[95950.0,0.0521],[95949.0,0.62537172],[95945.0,0.0323]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317673689,[[95954.0,0.24567392],[95952.0,0.2083853],[95951.0,0.0303],[95950.0,0.0521],[95949.0,0.4128978]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317674293,[[95954.0,0.24567392],[95952.0,0.2083853],[95951.0,0.0303],[95950.0,0.1041973],[95949.0,0.3608]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317674492,[[95954.0,0.24567392],[95953.0,0.208383],[95951.0,0.0303],[95950.0,0.1041973],[95949.0,0.3608]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317674989,[[95954.0,0.45405492],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973],[95949.0,0.3608]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317677792,[[95954.0,0.241581],[95952.0,0.26456992],[95951.0,0.0303],[95950.0,0.1041973],[95948.0,0.3608]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317680196,[[95954.0,0.241581],[95952.0,0.26456992],[95951.0,0.0303],[95950.0,0.1041973],[95949.0,0.0313]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317680494,[[95954.0,0.241581],[95952.0,0.26456992],[95951.0,0.0303],[95950.0,0.1041973],[95949.0,0.3921]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317685404,[[95954.0,0.241581],[95952.0,0.26456992],[95951.0,0.0303],[95950.0,0.1344973],[95949.0,0.3608]],[[95955.0,0.27366376],[95956.0,0.0321],[95957.0,0.0520937],[95959.0,0.052093],[95960.0,0.0520921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317685605,[[95954.0,0.45405492],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1344973],[95949.0,0.3608]],[[95955.0,0.00168486],[95958.0,0.0520934],[95962.0,0.0520909],[95973.0,0.06332],[95975.0,0.06257051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317685795,[[95954.0,0.45405492],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.00168486],[95958.0,0.0325],[95962.0,0.033],[95965.0,0.0520895],[95967.0,0.0520882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317685996,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.00168486],[95958.0,0.0325],[95961.0,0.0520916],[95962.0,0.033],[95965.0,0.0520895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317686491,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.00168486],[95958.0,0.2408733],[95961.0,0.0520916],[95962.0,0.033],[95965.0,0.0520895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317686697,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.00168486],[95957.0,0.2083756],[95958.0,0.0325],[95959.0,0.0520925],[95961.0,0.0520916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317686896,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.00168486],[95956.0,0.2083771],[95959.0,0.0520925],[95961.0,0.0520916],[95978.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317687096,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.00168486],[95956.0,0.2083771],[95958.0,0.0520932],[95960.0,0.0325],[95961.0,0.0520916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317687303,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95958.0,0.0520932],[95960.0,0.0325],[95961.0,0.0520916],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317687705,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95957.0,0.0520939],[95960.0,0.0325],[95961.0,0.0520916],[122820.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317688507,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95957.0,0.0520939],[95960.0,0.0325],[95961.0,0.0520916],[97186.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317688706,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95957.0,0.0520939],[95960.0,0.0325],[95961.0,0.0520916],[95977.0,0.01027969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317689002,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95957.0,0.0520939],[95960.0,0.0845925],[95977.0,0.01027969],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317689808,[[95954.0,0.49980486],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95957.0,0.0520939],[95960.0,0.0845925],[95977.0,0.01027969],[97187.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317690009,[[95954.0,0.25822386],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95957.0,0.0520939],[95960.0,0.0845925],[95977.0,0.06236249],[97187.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317690208,[[95954.0,0.25822386],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95960.0,0.0520925],[95977.0,0.06236249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317690409,[[95954.0,0.04574994],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95960.0,0.0520925],[95976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317690712,[[95954.0,0.04574994],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95960.0,0.0520925],[95970.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317691617,[[95954.0,0.25413094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95960.0,0.0520925],[95970.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317691915,[[95954.0,0.25413094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95960.0,0.0520925],[95970.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317692117,[[95954.0,0.25413094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95959.0,0.0316],[95960.0,0.0520925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317693114,[[95954.0,0.25413094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95959.0,0.0836929],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317693315,[[95954.0,0.28683094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95959.0,0.0836929],[126880.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317694016,[[95954.0,0.28683094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95959.0,0.0836929],[98151.0,0.00762241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317694214,[[95954.0,0.28683094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95959.0,0.0836929],[95983.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317695316,[[95954.0,0.28683094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.0303],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95959.0,0.0836929],[95983.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317695617,[[95954.0,0.28683094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95959.0,0.0836929],[95983.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317697610,[[95954.0,0.64763094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95959.0,0.0836929],[95974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317698708,[[95954.0,0.64763094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.0304],[95957.0,0.0520939],[95959.0,0.0836929],[95964.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317699214,[[95954.0,0.64763094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.21006376],[95956.0,0.061],[95957.0,0.0520939],[95959.0,0.0520929],[95964.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317699415,[[95954.0,0.64763094],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95959.0,0.0520929],[95964.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317701006,[[95954.0,0.601881],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95959.0,0.0520929],[95964.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317705622,[[95954.0,0.241081],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95959.0,0.0520929],[95964.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317705815,[[95954.0,0.601881],[95953.0,0.0303],[95952.0,0.052096],[95951.0,0.30593691],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95959.0,0.0520929],[95964.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317708519,[[95954.0,0.601881],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95959.0,0.0520929],[95964.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317708714,[[95954.0,0.601881],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95958.0,0.0316],[95959.0,0.0520929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317708915,[[95954.0,0.64756954],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95958.0,0.0316],[95959.0,0.0520929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317709220,[[95954.0,0.28676954],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95958.0,0.0316],[95959.0,0.0520929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317709422,[[95954.0,0.61486954],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95958.0,0.0316],[95959.0,0.0520929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317709624,[[95954.0,0.61486954],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.12512],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95957.0,0.0520939],[95958.0,0.0316],[95959.0,0.0520929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317709922,[[95954.0,0.61486954],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.12512],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95958.0,0.0836931],[95962.0,0.0520909],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317710122,[[95954.0,0.64636954],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95958.0,0.0836931],[95962.0,0.0520909],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317710525,[[95954.0,0.64636954],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.24226376],[95956.0,0.0306],[95958.0,0.0836931],[95962.0,0.0520909],[97096.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317711019,[[95954.0,0.61486954],[95953.0,0.24261691],[95952.0,0.052096],[95951.0,0.09362],[95950.0,0.1041973]],[[95955.0,0.03388486],[95956.0,0.0306],[95958.0,0.0316],[95974.0,0.4128848],[95977.0,0.01027969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317711226,[[95968.0,0.0520871],[95954.0,0.43798854],[95953.0,0.24261691],[95951.0,0.09362],[95950.0,0.1041973]],[[95969.0,0.2083611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95996.0,0.5207251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317711524,[[95968.0,0.260428],[95964.0,0.0520896],[95962.0,0.0520907],[95959.0,0.07988419],[95955.0,0.0315]],[[95969.0,0.2083611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95996.0,0.5207251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317711825,[[95968.0,0.260428],[95964.0,0.0520896],[95962.0,0.0520907],[95959.0,0.07988419],[95955.0,0.0315]],[[95969.0,0.2083611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95977.0,0.01029182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317712123,[[95968.0,0.260428],[95964.0,0.1041896],[95963.0,0.0321],[95962.0,0.0520907],[95960.0,0.063]],[[95969.0,0.2083611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95980.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317712314,[[95968.0,0.261428],[95964.0,0.1041896],[95963.0,0.0321],[95962.0,0.0520907],[95960.0,0.063]],[[95969.0,0.2083611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95980.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317712522,[[95968.0,0.261428],[95964.0,0.1041896],[95963.0,0.0321],[95962.0,0.0520907],[95960.0,0.063]],[[95969.0,0.2133611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95980.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317713027,[[95968.0,0.261428],[95964.0,0.1041896],[95963.0,0.0321],[95962.0,0.0520907],[95960.0,0.063]],[[95969.0,0.2133611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95977.0,0.01044676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317713724,[[95968.0,0.261428],[95964.0,0.1041896],[95962.0,0.0520907],[95839.0,0.14525854],[91634.0,0.0283645]],[[95969.0,0.2183611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95977.0,0.01044676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317713924,[[95968.0,0.26942568],[95964.0,0.1041896],[95962.0,0.0520907],[95955.0,0.0946],[95950.0,0.39763022]],[[95969.0,0.2183611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95977.0,0.01044676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317714326,[[95968.0,0.26942568],[95964.0,0.1041896],[95962.0,0.0520907],[95955.0,0.0946],[95950.0,0.39763022]],[[95969.0,0.3148611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95977.0,0.01044676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317714716,[[95968.0,0.00899768],[95964.0,0.0521],[95955.0,0.0946],[95950.0,0.31774603],[95949.0,0.01058403]],[[95969.0,0.3148611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95977.0,0.01044676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317714917,[[95968.0,0.001],[95964.0,0.0521],[95950.0,0.26564873],[95945.0,0.0520999],[95940.0,0.07988419]],[[95969.0,0.4290611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95977.0,0.01044676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317715117,[[95968.0,0.001],[95964.0,0.0521],[95961.0,0.2083638],[95959.0,0.0520924],[95953.0,0.0520958]],[[95969.0,0.5370611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95976.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317715419,[[95968.0,0.001],[95964.0,0.0521],[95960.0,0.2083673],[95957.0,0.0520933],[95953.0,0.0520958]],[[95969.0,0.5370611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95976.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317715619,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.0521],[95959.0,0.07988419],[95949.0,0.0321]],[[95969.0,0.5370611],[95970.0,0.0520869],[95973.0,0.0520849],[95974.0,0.4128848],[95976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317715821,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95960.0,0.0520916]],[[95969.0,0.2245],[95972.0,0.2083432],[95974.0,0.4128848],[95975.0,0.0632],[95976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317716021,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95960.0,0.1156916]],[[95969.0,0.2245],[95972.0,0.2083432],[95974.0,0.4128848],[95975.0,0.0632],[95976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317716232,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95960.0,0.1156916]],[[95969.0,0.1065],[95972.0,0.2083432],[95974.0,0.4128848],[95975.0,0.0632],[95976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317717525,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95961.0,0.0315]],[[95969.0,0.1065],[95971.0,0.2083446],[95974.0,0.4128848],[95975.0,0.0632],[95976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317717731,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95961.0,0.0315]],[[95969.0,0.1065],[95973.0,0.0520852],[95974.0,0.3608],[95975.0,0.0632],[95976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317718032,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95961.0,0.0315]],[[95969.0,0.3148485],[95971.0,0.052086],[95973.0,0.0520852],[95974.0,0.3608],[95975.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317718422,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.0521],[95963.0,0.0520898],[95961.0,0.0315]],[[95969.0,0.3148485],[95971.0,0.052086],[95973.0,0.0520852],[95975.0,0.0632],[95986.0,0.41996338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317718621,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95961.0,0.0315]],[[95969.0,0.3148485],[95971.0,0.052086],[95973.0,0.0520852],[95975.0,0.0632],[95978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317718823,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95962.0,0.21244717]],[[95969.0,0.3148485],[95971.0,0.052086],[95973.0,0.0520852],[95975.0,0.0632],[95978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317719022,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95962.0,0.21244717]],[[95969.0,0.3148485],[95972.0,0.0520858],[95975.0,0.1152839],[95978.0,0.3608],[95983.0,0.01019286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317719323,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95962.0,0.21244717]],[[95969.0,0.3148485],[95971.0,0.0520862],[95975.0,0.1152839],[95978.0,0.3608],[95983.0,0.01019286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317719520,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.4129],[95963.0,0.0520898],[95962.0,0.21244717]],[[95969.0,0.3148485],[95971.0,0.0520862],[95975.0,0.1152839],[95978.0,0.3608],[95981.0,0.0520808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317720734,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.42324678],[95963.0,0.0520898],[95962.0,0.21244717]],[[95969.0,0.1065],[95975.0,0.1152839],[95978.0,0.3608],[95979.0,0.0520819],[95981.0,0.0520808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317720933,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.42324678],[95963.0,0.0825898],[95962.0,0.21244717]],[[95969.0,0.1065],[95971.0,0.2083442],[95974.0,0.0520846],[95975.0,0.0632],[95978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317721228,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.50583608],[95962.0,0.21244717],[95922.0,0.0018136]],[[95969.0,0.1065],[95971.0,0.2083442],[95974.0,0.0520846],[95975.0,0.0632],[95978.0,0.4128827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317722331,[[95968.0,0.21701381],[95966.0,0.0520885],[95964.0,0.50583608],[95963.0,0.0326],[95962.0,0.21244717]],[[95969.0,0.1065],[95971.0,0.2083442],[95974.0,0.0520846],[95975.0,0.0632],[95978.0,0.4128827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317722537,[[95968.0,0.21701381],[95966.0,0.0520885],[95965.0,0.0315],[95964.0,0.47533608],[95963.0,0.0326]],[[95969.0,0.1065],[95971.0,0.2083442],[95974.0,0.0520846],[95975.0,0.0632],[95978.0,0.4128827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317722933,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.47533608],[95963.0,0.0326]],[[95969.0,0.1065],[95971.0,0.2083442],[95974.0,0.0520846],[95975.0,0.0632],[95978.0,0.4128827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317723121,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.47533608],[95963.0,0.24504717]],[[95969.0,0.1065],[95971.0,0.2083442],[95974.0,0.0520846],[95975.0,0.0632],[95978.0,0.4128827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317724132,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.47533608],[95963.0,0.24504717]],[[95969.0,0.1065],[95974.0,0.0520846],[95975.0,0.0632],[95978.0,0.4128827],[96168.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317724438,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.47533608],[95963.0,0.24504717]],[[95969.0,0.1065],[95972.0,0.2083422],[95974.0,0.0520846],[95978.0,0.4128827],[95982.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317724636,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.47533608],[95963.0,0.24504717]],[[95969.0,0.1065],[95978.0,0.3608],[95979.0,0.0520818],[95982.0,0.0632],[95987.0,0.0520775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317724935,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.47533608],[95963.0,0.24504717]],[[95969.0,0.1065],[95972.0,0.2083435],[95974.0,0.0520845],[95978.0,0.3608],[95979.0,0.0520818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317725130,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.4649893],[95963.0,0.24504717]],[[95969.0,0.1065],[95973.0,0.0520854],[95974.0,0.0520845],[95978.0,0.3608],[95979.0,0.0520818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317725337,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.4649893],[95963.0,0.24504717]],[[95969.0,0.1065],[95970.0,0.208347],[95974.0,0.0520845],[95977.0,0.0520827],[95978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317725524,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.4649893],[95963.0,0.24504717]],[[95969.0,0.1065],[95972.0,0.2083425],[95974.0,0.0520845],[95977.0,0.0520827],[95978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317726638,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.4649893],[95963.0,0.24504717]],[[95969.0,0.0739],[95972.0,0.2083425],[95974.0,0.0520845],[95977.0,0.0520827],[95978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317726940,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.67743647],[95963.0,0.0326]],[[95969.0,0.0739],[95972.0,0.2083425],[95973.0,0.0307],[95974.0,0.0520845],[95977.0,0.0520827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317727138,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.68790149],[95963.0,0.0326]],[[95969.0,0.0739],[95971.0,0.2083455],[95973.0,0.082785],[95977.0,0.0520827],[96240.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317727437,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.67743647],[95963.0,0.0326]],[[95969.0,0.0739],[95970.0,0.2083464],[95973.0,0.082785],[95977.0,0.0520827],[96240.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317727937,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.67743647],[95963.0,0.0326]],[[95969.0,0.0739],[95973.0,0.0307],[95977.0,0.0520827],[96240.0,0.118],[126990.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317728137,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.67743647],[95963.0,0.0326]],[[95969.0,0.0739],[95973.0,0.0307],[95977.0,0.0520827],[96245.0,0.118],[97100.0,0.1038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317728436,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.67743647],[95963.0,0.0326]],[[95969.0,0.0739],[95972.0,0.2083427],[95973.0,0.0307],[95975.0,0.052084],[95977.0,0.0520827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317728733,[[95968.0,0.21701381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.31663647],[95963.0,0.0326]],[[95969.0,0.0739],[95971.0,0.2083442],[95973.0,0.0307],[95974.0,0.0520846],[95977.0,0.0520827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317728933,[[95968.0,0.57781381],[95966.0,0.0836885],[95965.0,0.0315],[95964.0,0.31663647],[95963.0,0.0326]],[[95969.0,0.0739],[95971.0,0.2083442],[95973.0,0.0307],[95974.0,0.0520846],[95977.0,0.0520827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317729439,[[95968.0,0.57781381],[95967.0,0.0306],[95966.0,0.0836885],[95965.0,0.0301],[95964.0,0.31663647]],[[95969.0,0.0739],[95971.0,0.2083442],[95973.0,0.0307],[95974.0,0.0520846],[95977.0,0.0520827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317729736,[[95968.0,0.57781381],[95967.0,0.0306],[95966.0,0.0836885],[95965.0,0.0301],[95964.0,0.31663647]],[[95969.0,0.0739],[95973.0,0.0307],[95974.0,0.0520846],[95977.0,0.0520827],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317730137,[[95968.0,0.57781381],[95967.0,0.0306],[95966.0,0.0836885],[95965.0,0.0301],[95964.0,0.31663647]],[[95969.0,0.0739],[95973.0,0.0307],[95974.0,0.0520846],[95977.0,0.0520827],[96266.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317730432,[[95968.0,0.21701381],[95967.0,0.0306],[95966.0,0.0836885],[95965.0,0.0301],[95964.0,0.31663647]],[[95969.0,0.0739],[95971.0,0.2083444],[95973.0,0.0307],[95974.0,0.0520846],[95977.0,0.0520827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317730640,[[95968.0,0.57781381],[95967.0,0.0306],[95966.0,0.0836885],[95965.0,0.0301],[95964.0,0.31663647]],[[95969.0,0.0739],[95971.0,0.2083444],[95973.0,0.0307],[95974.0,0.0520846],[95977.0,0.0520827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317731035,[[95968.0,0.57781381],[95967.0,0.0306],[95966.0,0.0836885],[95965.0,0.0301],[95964.0,0.31663647]],[[95969.0,0.0739],[95976.0,0.0530834],[95980.0,0.0832814],[97102.0,0.0038112],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317731241,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.31663647],[91763.0,0.001]],[[95969.0,0.0739],[95973.0,0.2083409],[95975.0,0.0520839],[95976.0,0.001],[95980.0,0.0832814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317731443,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.31663647],[95905.0,0.09078659]],[[95969.0,0.0739],[95973.0,0.2083409],[95975.0,0.0520839],[95976.0,0.001],[95980.0,0.0832814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317731743,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.31663647],[95905.0,0.09078659]],[[95969.0,0.0739],[95975.0,0.0520839],[95976.0,0.001],[95980.0,0.0832814],[126990.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317731934,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.31663647],[95959.0,0.07988419]],[[95969.0,0.0739],[95974.0,0.0520846],[95976.0,0.001],[95978.0,0.0520823],[95980.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317732636,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.32678186],[95959.0,0.07988419]],[[95969.0,0.0739],[95974.0,0.0520846],[95976.0,0.001],[95978.0,0.0520823],[95980.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317732836,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.32678186],[95959.0,0.07988419]],[[95969.0,0.0739],[95971.0,0.2083451],[95974.0,0.0520846],[95976.0,0.001],[95978.0,0.0520823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317733734,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.32678186],[95959.0,0.07988419]],[[95969.0,0.0739],[95974.0,0.0520846],[95976.0,0.001],[95978.0,0.0520823],[95980.0,0.11108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317734642,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.11433469],[95963.0,0.21244717]],[[95969.0,0.0739],[95972.0,0.2083426],[95974.0,0.0520846],[95976.0,0.001],[95978.0,0.0520823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317734837,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.11433469],[95963.0,0.21244717]],[[95969.0,0.0739],[95975.0,0.2083363],[95976.0,0.001],[95977.0,0.0520829],[95982.0,0.4128801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317735043,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.11433469],[95963.0,0.21244717]],[[95969.0,0.0739],[95976.0,0.001],[95982.0,0.3608],[149740.0,0.184],[159840.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317735246,[[95968.0,0.60941381],[95967.0,0.0306],[95966.0,0.0836885],[95964.0,0.11433469],[95963.0,0.21244717]],[[95969.0,0.0739],[95976.0,0.001],[95977.0,0.0520828],[95981.0,0.1152807],[95982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317735451,[[95972.0,0.0520855],[95968.0,0.40106321],[95967.0,0.0306],[95966.0,0.0316],[95964.0,0.06224539]],[[95990.0,0.08231871],[95997.0,0.4184],[95998.0,0.10544227],[96000.0,0.1],[96001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317735638,[[95988.0,0.5691072],[95986.0,0.0520775],[95984.0,0.0520784],[95981.0,0.0520802],[95980.0,0.15976838]],[[95989.0,0.0316],[95990.0,0.08231871],[95993.0,0.0303],[95998.0,0.10544227],[96000.0,0.2158304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317735837,[[95988.0,0.5691072],[95986.0,0.0520775],[95984.0,0.0520784],[95981.0,0.0520802],[95980.0,0.15976838]],[[95989.0,0.0316],[95990.0,0.08231871],[95998.0,0.31372897],[95999.0,0.0520709],[96000.0,0.24364419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317736043,[[95988.0,0.5691072],[95987.0,0.0302],[95986.0,0.0520775],[95984.0,0.0520784],[95981.0,0.0520802]],[[95989.0,0.0316],[95990.0,0.08231871],[95994.0,0.2082954],[95997.0,0.0823723],[95998.0,0.10544227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317736347,[[95988.0,0.5691072],[95987.0,0.0302],[95986.0,0.0520775],[95984.0,0.0520784],[95981.0,0.0520802]],[[95989.0,0.0316],[95990.0,0.08231871],[95993.0,0.2082982],[95995.0,0.0520732],[95996.0,0.0520725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317736547,[[95988.0,0.5691072],[95987.0,0.0302],[95986.0,0.0520775],[95984.0,0.1041584],[95981.0,0.0520802]],[[95989.0,0.0316],[95990.0,0.08231871],[95994.0,0.2082962],[95996.0,0.0520725],[96000.0,0.29571489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317736846,[[95988.0,0.5691072],[95987.0,0.0302],[95986.0,0.0520775],[95984.0,0.1041584],[95981.0,0.0520802]],[[95989.0,0.0316],[95990.0,0.08231871],[96000.0,0.1],[96010.0,0.13194949],[96017.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317737046,[[95989.0,0.2083051],[95988.0,0.3618],[95987.0,0.0822769],[95986.0,0.0520775],[95984.0,0.1041584]],[[95990.0,0.08731871],[96000.0,0.1],[96006.0,0.053067],[96007.0,0.06376],[96010.0,0.13194949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317737244,[[95989.0,0.2496368],[95988.0,0.3618],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.1041584]],[[95990.0,0.08731871],[96000.0,0.1],[96006.0,0.001],[96008.0,0.13180284],[96018.0,0.15816341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317737448,[[95989.0,0.2496368],[95988.0,0.3618],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.1679184]],[[95990.0,0.08575559],[96000.0,0.1],[96006.0,0.001],[96008.0,0.13180284],[96016.0,0.0520618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317737647,[[95989.0,0.29526525],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.1679184]],[[95990.0,0.08575559],[96000.0,0.1],[96006.0,0.001],[96007.0,0.0321],[96008.0,0.13180284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317737854,[[95989.0,0.29526525],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.1679184]],[[95990.0,0.08575559],[96000.0,0.1],[96006.0,0.001],[96007.0,0.0321],[96008.0,0.18386884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317738045,[[95989.0,0.29526525],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0065],[96000.0,0.1],[96004.0,0.07925559],[96006.0,0.001],[96007.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317738241,[[95989.0,0.29526525],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0065],[96000.0,0.1],[96004.0,0.07925559],[96005.0,0.2082708],[96006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317738451,[[95989.0,0.29526525],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0085],[96000.0,0.1],[96001.0,0.2082798],[96003.0,0.0520687],[96004.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317738647,[[95989.0,0.29526525],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0085],[96000.0,0.1],[96001.0,0.2082798],[96003.0,0.0833687],[96004.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317738648,[[95989.0,0.29526525],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0085],[96000.0,0.1],[96001.0,0.2082798],[96003.0,0.0833687],[96004.0,0.11135559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317738846,[[95989.0,0.29526525],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0085],[96000.0,0.1313],[96001.0,0.2082798],[96003.0,0.0520687],[96004.0,0.11135559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317739051,[[95989.0,0.29526525],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[96000.0,0.1313],[96001.0,0.2082798],[96003.0,0.0520687],[96004.0,0.11135559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317739252,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[96000.0,0.1313],[96001.0,0.2082798],[96003.0,0.0520687],[96004.0,0.11135559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317739558,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[96000.0,0.1313],[96003.0,0.0520687],[96004.0,0.11135559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317739559,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[95998.0,0.2082863],[96000.0,0.1313],[96003.0,0.0520687],[96004.0,0.11135559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317739857,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[95998.0,0.2082863],[96000.0,0.1833704],[96003.0,0.0520687],[96004.0,0.11135559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317740158,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[95999.0,0.2082837],[96000.0,0.1313],[96002.0,0.0520693],[96004.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317740347,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[95997.0,0.2082882],[96000.0,0.1520704],[96004.0,0.13132389],[96006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317740548,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[95997.0,0.2082882],[96000.0,0.1],[96003.0,0.0303],[96004.0,0.13132389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317740749,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[95999.0,0.2082837],[96000.0,0.1],[96002.0,0.0520695],[96003.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317740950,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[95999.0,0.2082837],[96000.0,0.1],[96001.0,0.0520698],[96003.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317741460,[[95989.0,0.2496368],[95988.0,0.3608],[95987.0,0.0520769],[95986.0,0.0520775],[95984.0,0.3271272]],[[95990.0,0.0035],[95998.0,0.2082872],[96000.0,0.1520704],[96003.0,0.0303],[136610.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317741861,[[95997.0,0.2082877],[95995.0,0.0520726],[95993.0,0.0520736],[95990.0,0.0520754],[95989.0,0.0413317]],[[95998.0,0.2082872],[96000.0,0.1520704],[96003.0,0.0303],[136610.0,26.386929],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317742057,[[95999.0,0.2082834],[95997.0,0.4128715],[95995.0,0.0520726],[95993.0,0.0520736],[95989.0,0.0413317]],[[96000.0,0.1],[96004.0,0.0520683],[96020.0,0.00156268],[96036.0,0.08025559],[96044.0,0.10544227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317742257,[[95999.0,0.2082834],[95998.0,0.0302],[95997.0,0.4128715],[95995.0,0.0520726],[95993.0,0.0520736]],[[96000.0,0.1],[96004.0,0.0520683],[96008.0,0.052066],[96010.0,0.0303],[96017.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317742451,[[95999.0,0.2082834],[95998.0,0.0302],[95997.0,0.4128715],[95995.0,0.0520726],[95993.0,0.0520736]],[[96000.0,0.1],[96004.0,0.0520683],[96008.0,0.052066],[96010.0,0.0303],[96014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317742652,[[95999.0,0.2082834],[95998.0,0.0302],[95997.0,0.4128715],[95995.0,0.0520726],[95993.0,0.0520736]],[[96000.0,0.1],[96004.0,0.0520683],[96007.0,0.0303],[96008.0,0.052066],[96014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317742853,[[95999.0,0.2082834],[95998.0,0.0302],[95997.0,0.4128715],[95995.0,0.0520726],[95993.0,0.0520736]],[[96000.0,0.1],[96003.0,0.2082753],[96004.0,0.0520683],[96007.0,0.0303],[96008.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317743054,[[95999.0,0.2082834],[95998.0,0.0302],[95997.0,0.4128715],[95995.0,0.0520726],[95993.0,0.0520736]],[[96000.0,0.1],[96003.0,0.2082752],[96005.0,0.0520677],[96007.0,0.0303],[96008.0,0.052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317743253,[[95999.0,0.2082834],[95998.0,0.0302],[95997.0,0.4128715],[95995.0,0.0520726],[95993.0,0.0520736]],[[96000.0,0.104],[96007.0,0.0303],[96014.0,0.0331],[96024.0,0.3608],[96034.0,0.0520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317743762,[[95999.0,0.2082834],[95998.0,0.0302],[95997.0,0.4128715],[95995.0,0.0520726],[95993.0,0.0520736]],[[96000.0,0.109],[96007.0,0.0303],[96014.0,0.0331],[96024.0,0.3608],[96034.0,0.0520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317744262,[[95999.0,0.2082834],[95998.0,0.0302],[95997.0,0.4765915],[95995.0,0.0520726],[95993.0,0.0520736]],[[96000.0,0.109],[96007.0,0.0303],[96014.0,0.0331],[96024.0,0.3608],[96034.0,0.0520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317744560,[[96005.0,0.2082704],[96003.0,0.0520683],[96001.0,0.0520693],[95998.0,0.0302],[95997.0,0.42452]],[[96013.0,0.0520635],[96014.0,0.0331],[96018.0,0.0520608],[96020.0,0.00156268],[96024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317744763,[[96005.0,0.5690704],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708],[95998.0,0.0302]],[[96010.0,0.2082608],[96012.0,0.0520639],[96013.0,0.0307],[96014.0,0.0331],[96016.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317745055,[[96005.0,0.5690704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96009.0,0.208263],[96011.0,0.0520644],[96013.0,0.0307],[96014.0,0.0331],[96016.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317745560,[[96005.0,0.5690704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96009.0,0.208263],[96010.0,0.0307],[96011.0,0.0520644],[96014.0,0.0331],[96016.0,0.0520616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317745752,[[96005.0,0.5690704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96009.0,0.208263],[96010.0,0.0307],[96011.0,0.0520644],[96014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317746560,[[96005.0,0.5690704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96010.0,0.2389599],[96011.0,0.0520644],[96014.0,0.0331],[126990.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317746762,[[96005.0,0.5690704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96010.0,0.2389599],[96014.0,0.0331],[126990.0,39.567213],[131050.0,52.747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317747152,[[96005.0,0.5690704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96010.0,0.2389599],[96014.0,0.0331],[96464.0,0.118],[126990.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317747153,[[96005.0,0.5690704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96010.0,0.2389599],[96014.0,0.0331],[96464.0,0.118],[97118.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317747757,[[96005.0,0.5690704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96010.0,0.2389599],[96013.0,0.0520633],[96014.0,0.0331],[96464.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317747957,[[96005.0,0.5690704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96009.0,0.2082625],[96010.0,0.0307],[96012.0,0.0520642],[96014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317748163,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96010.0,0.2389604],[96011.0,0.0520645],[96014.0,0.0331],[96020.0,0.08144687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317748363,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96009.0,0.2082622],[96010.0,0.0307],[96011.0,0.0520645],[96014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317748566,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96008.0,0.2082644],[96010.0,0.0307],[96011.0,0.0520645],[96014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317749054,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96007.0,0.031],[96008.0,0.2082644],[96011.0,0.0520645],[96014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317749256,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96007.0,0.031],[96010.0,0.2082602],[96011.0,0.0520645],[96014.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317749457,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96014.0,0.0331],[96015.0,0.2082491],[96020.0,0.00156268],[96028.0,0.0520554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317749664,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96012.0,0.2082556],[96013.0,0.031],[96015.0,0.0520622],[96020.0,0.05362218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317749861,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96012.0,0.2082556],[96013.0,0.031],[96015.0,0.0520622],[96018.0,0.0520605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317750053,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96012.0,0.2082556],[96013.0,0.031],[96014.0,0.031],[96015.0,0.0520622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317750462,[[96005.0,0.6007704],[96004.0,0.0311],[96003.0,0.0520683],[96001.0,0.0520693],[95999.0,0.0520708]],[[96006.0,0.002],[96013.0,0.031],[96014.0,0.2392512],[96018.0,0.0520608],[96054.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317750664,[[96012.0,0.2082552],[96010.0,0.0520645],[96008.0,0.0520654],[96005.0,0.4774672],[96004.0,0.0311]],[[96013.0,0.031],[96014.0,0.2392512],[96017.0,0.0520613],[96054.0,0.07925559],[188870.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317750960,[[96012.0,0.2082552],[96010.0,0.0520645],[96008.0,0.0520654],[96007.0,0.3608],[96005.0,0.4774672]],[[96013.0,0.031],[96014.0,0.2392512],[96017.0,0.0520613],[96054.0,0.07925559],[188870.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317751162,[[96012.0,0.2082552],[96011.0,0.0645],[96010.0,0.0520645],[96008.0,0.0520654],[96007.0,0.3608]],[[96013.0,0.031],[96014.0,0.2392512],[96017.0,0.0520613],[96054.0,0.07925559],[188870.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317751366,[[96012.0,0.2082552],[96011.0,0.0645],[96010.0,0.0520645],[96008.0,0.0520654],[96007.0,0.3608]],[[96013.0,0.031],[96014.0,0.2392512],[96017.0,0.0520613],[96037.0,0.01039155],[96054.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317751562,[[96012.0,0.2727552],[96010.0,0.0520645],[96008.0,0.0520654],[96007.0,0.3608]],[[96013.0,0.031],[96014.0,0.2392512],[96037.0,0.01039155],[96054.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317751563,[[96012.0,0.2727552],[96010.0,0.0520645],[96008.0,0.0520654],[96007.0,0.3608],[95989.0,0.01024085]],[[96013.0,0.239253],[96014.0,0.031],[96015.0,0.0520621],[96018.0,0.0520606],[96020.0,0.00156268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317751860,[[96012.0,0.2727552],[96010.0,0.0520645],[96008.0,0.0520654],[96007.0,0.3608],[95989.0,0.01024085]],[[96013.0,0.239253],[96014.0,0.031],[96015.0,0.0520621],[96020.0,0.00156268],[159840.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317752062,[[96012.0,0.2727552],[96010.0,0.0520645],[96008.0,0.0520654],[96007.0,0.3608],[95989.0,0.01024085]],[[96013.0,0.240253],[96014.0,0.031],[96015.0,0.0520621],[96020.0,0.00156268],[159840.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317752365,[[96012.0,0.2727552],[96010.0,0.0520645],[96008.0,0.0520654],[96007.0,0.3608],[95993.0,0.67913522]],[[96013.0,0.002],[96020.0,0.00156268],[96032.0,0.052053],[96044.0,0.8312467],[96100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317752664,[[96020.0,0.2602898],[96019.0,0.0520594],[96016.0,0.0520612],[96012.0,0.0645],[96011.0,0.06372]],[[96021.0,0.052059],[96024.0,0.0324],[96032.0,0.082053],[96037.0,0.06372],[96040.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317752865,[[96020.0,0.7169898],[96019.0,0.0520594],[96016.0,0.0520612],[96011.0,0.06372],[96005.0,0.0520672]],[[96021.0,0.052059],[96024.0,0.0644],[96032.0,0.082053],[96037.0,0.06372],[96040.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317753170,[[96020.0,0.7169898],[96019.0,0.0520594],[96016.0,0.0520612],[96011.0,0.06372],[96010.0,0.07988419]],[[96021.0,0.052059],[96024.0,0.0644],[96032.0,0.082053],[96037.0,0.06372],[96040.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317753171,[[96020.0,0.7169898],[96019.0,0.0520594],[96016.0,0.0520612],[96011.0,0.06372],[96010.0,0.07988419]],[[96021.0,0.052059],[96024.0,0.0644],[96030.0,0.07988419],[96032.0,0.082053],[96037.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317753561,[[96023.0,0.2082313],[96021.0,0.0520585],[96020.0,0.5087585],[96016.0,0.0520612],[96011.0,0.06372]],[[96024.0,0.3246934],[96027.0,0.0520559],[96030.0,0.07988419],[96032.0,0.082053],[96037.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317754066,[[96017.0,0.2082339],[96011.0,0.06372],[95995.0,0.0520728],[95993.0,0.15839902],[95960.0,0.07988419]],[[96018.0,0.2603158],[96024.0,0.1164573],[96030.0,0.07988419],[96032.0,0.082053],[96036.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317754260,[[96017.0,0.6021339],[96012.0,0.0321],[96011.0,0.09442],[95995.0,0.0520728],[95993.0,0.15839902]],[[96018.0,0.2603158],[96024.0,0.1164573],[96030.0,0.07988419],[96032.0,0.082053],[96036.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317755461,[[96017.0,0.6021339],[96012.0,0.0321],[96011.0,0.09442],[95995.0,0.0520728],[95993.0,0.15839902]],[[96018.0,0.2603158],[96024.0,0.1184573],[96030.0,0.07988419],[96032.0,0.082053],[96036.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317755673,[[96017.0,0.3608],[96011.0,0.06372],[95993.0,0.15839902],[95990.0,0.07988419],[95985.0,0.0520779]],[[96018.0,0.2603158],[96022.0,0.0520588],[96024.0,0.1184573],[96030.0,0.07988419],[96032.0,0.082053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317755872,[[96017.0,0.3638],[96013.0,0.2082512],[96011.0,0.06372],[96008.0,0.0332],[96006.0,0.0520665]],[[96018.0,0.2603158],[96022.0,0.0520588],[96024.0,0.1184573],[96028.0,0.3608],[96030.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317756173,[[96017.0,0.3638],[96011.0,0.2719756],[96009.0,0.0520653],[96008.0,0.0332],[96004.0,0.0520676]],[[96018.0,0.2603158],[96020.0,0.118],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0540573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317756472,[[96017.0,0.3638],[96014.0,0.2082501],[96011.0,0.1157839],[96008.0,0.0332],[92100.0,0.115]],[[96018.0,0.2603158],[96020.0,0.118],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0540573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317756664,[[96017.0,0.3638],[96011.0,0.1157839],[96008.0,0.0332],[92100.0,0.115]],[[96018.0,0.2603158],[96020.0,0.118],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0540573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317756665,[[96017.0,0.003],[96011.0,0.06372],[96010.0,0.0520645],[96008.0,0.0332],[96004.0,0.0520677]],[[96018.0,0.2603158],[96020.0,0.118],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317756866,[[96017.0,0.007],[96015.0,0.2082481],[96012.0,0.0332],[96011.0,0.06372],[96010.0,0.0520645]],[[96018.0,0.2603158],[96020.0,0.118],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317757067,[[96017.0,0.004],[96015.0,0.2082481],[96012.0,0.0332],[96011.0,0.06372],[96010.0,0.0520645]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96047.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317757265,[[96017.0,0.007],[96015.0,0.2082481],[96012.0,0.0332],[96011.0,0.06372],[96010.0,0.0520645]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96047.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317757769,[[96017.0,0.007],[96013.0,0.2082517],[96011.0,0.06372],[96010.0,0.0520645],[96006.0,0.0520666]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96047.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317757966,[[96017.0,0.007],[96015.0,0.2082481],[96011.0,0.1157841],[96008.0,0.0305],[96007.0,0.4128659]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96047.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317758271,[[96017.0,0.007],[96013.0,0.208252],[96011.0,0.1157841],[96008.0,0.0305],[96007.0,0.4128659]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96027.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317758667,[[96017.0,0.007],[96016.0,0.2082451],[96011.0,0.06372],[96009.0,0.052065],[96008.0,0.0305]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96027.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317758863,[[96017.0,0.007],[96016.0,0.2082451],[96012.0,0.0305],[96011.0,0.06372],[96009.0,0.052065]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96027.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317759369,[[96017.0,0.01377865],[96016.0,0.2082451],[96012.0,0.0305],[96011.0,0.06372],[96009.0,0.052065]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96027.0,0.11632419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317759566,[[96017.0,0.01177865],[96014.0,0.2082496],[96013.0,0.0520629],[96012.0,0.0305],[96011.0,0.06372]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96027.0,0.11632419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317759767,[[96017.0,0.01177865],[96015.0,0.2082484],[96013.0,0.0520629],[96012.0,0.0305],[96011.0,0.06372]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96027.0,0.11632419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317760269,[[96017.0,0.01177865],[96014.0,0.0520626],[96012.0,0.0305],[96011.0,0.06372],[96010.0,0.0520644]],[[96018.0,0.2603158],[96021.0,0.0937],[96022.0,0.0520588],[96024.0,0.0520573],[96027.0,0.11632419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317760471,[[96012.0,0.2082443],[96011.0,0.01270199],[96010.0,0.0520644],[92200.0,0.115],[92192.0,0.02777967]],[[96013.0,0.2082552],[96016.0,0.0520625],[96019.0,0.05206],[96021.0,0.0937],[96027.0,0.11632419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317760672,[[96012.0,0.2082443],[96011.0,0.01270199],[96010.0,0.0520644],[92200.0,0.115],[92192.0,0.02777967]],[[96013.0,0.2082552],[96016.0,0.0520625],[96017.0,0.0309],[96019.0,0.05206],[96021.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317760971,[[96012.0,0.2082443],[96011.0,0.01270199],[96010.0,0.0520644],[96009.0,0.01562],[96008.0,0.0520658]],[[96013.0,0.2082552],[96015.0,0.0825625],[96016.0,0.0520625],[96017.0,0.0309],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317761362,[[96012.0,0.2082443],[96011.0,0.01270199],[96010.0,0.0520644],[96009.0,0.01562],[96008.0,0.0520658]],[[96013.0,0.2082552],[96014.0,0.0325],[96015.0,0.0825625],[96016.0,0.0520625],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317761975,[[96012.0,0.2112443],[96011.0,0.01270199],[96010.0,0.0520644],[96009.0,0.01562],[96008.0,0.0520658]],[[96013.0,0.2082552],[96014.0,0.0325],[96015.0,0.0825625],[96016.0,0.0520625],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317762274,[[96012.0,0.006],[96009.0,0.01562],[96005.0,0.2082687],[96003.0,0.0520685],[96001.0,0.06348]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317762466,[[96012.0,0.006],[96009.0,0.01562],[96001.0,0.06348],[95995.0,0.031],[95940.0,0.07988419]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317762667,[[96012.0,0.006],[96009.0,0.01562],[96005.0,0.2082701],[96002.0,0.083569],[96001.0,0.06348]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317762975,[[96012.0,0.006],[96009.0,0.01562],[96001.0,0.271758],[95994.0,0.4128731]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317762976,[[96012.0,0.006],[96009.0,0.01562],[96001.0,0.271758],[95994.0,0.4128731],[94684.0,0.0038331]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317763170,[[96012.0,0.006],[96009.0,0.01562],[96005.0,0.2082701],[96002.0,0.0520691],[96001.0,0.06348]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317763473,[[96012.0,0.003],[96009.0,0.01562],[96005.0,0.2082701],[96002.0,0.0520691],[96001.0,0.06348]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317763771,[[96012.0,0.006],[96009.0,0.01562],[96005.0,0.2082701],[96002.0,0.0520691],[96001.0,0.06348]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317763971,[[96012.0,0.006],[96009.0,0.01562],[96001.0,0.06348],[95999.0,0.0835708],[95993.0,0.0520736]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317764162,[[96012.0,0.006],[96009.0,0.01562],[96001.0,0.06348],[95999.0,0.0835708],[95998.0,0.0612]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317764361,[[96012.0,0.006],[96009.0,0.01562],[96002.0,0.0316],[96001.0,0.06348],[96000.0,0.0305]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317764558,[[96012.0,0.006],[96009.0,0.01562],[96007.0,0.5690651],[96004.0,0.0520678],[96002.0,0.0316]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317765578,[[96012.0,0.005],[96009.0,0.01562],[96007.0,0.5690651],[96004.0,0.0520678],[96002.0,0.0316]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317765765,[[96012.0,0.004],[96009.0,0.01562],[96007.0,0.5690651],[96004.0,0.0520678],[96002.0,0.0316]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317766165,[[96012.0,0.002],[96009.0,0.01562],[96007.0,0.5690651],[96004.0,0.0520678],[96002.0,0.0316]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317766367,[[96012.0,0.001],[96009.0,0.01562],[96007.0,0.3608],[96002.0,0.0316],[92192.0,0.02777967]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317766572,[[96012.0,0.003],[96009.0,0.01562],[96007.0,0.3608],[96004.0,0.0520681],[96002.0,0.0316]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317766769,[[96012.0,0.003],[96009.0,0.01562],[96007.0,0.5690649],[96004.0,0.0520681],[96002.0,0.0316]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317766974,[[96012.0,0.003],[96009.0,0.01562],[96007.0,0.5690649],[96005.0,0.0520674],[96002.0,0.0316]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317768477,[[96012.0,0.002],[96009.0,0.01562],[96007.0,0.5690649],[96005.0,0.0520674],[96002.0,0.0316]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317768777,[[96012.0,0.004],[96009.0,0.01562],[96007.0,0.5690649],[96005.0,0.0520674],[96002.0,0.0316]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317768977,[[96012.0,0.004],[96009.0,0.01562],[96007.0,0.5690649],[96006.0,0.15839902],[96005.0,0.0520674]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317769678,[[96012.0,0.004],[96009.0,0.01562],[96007.0,0.3608],[96006.0,0.15839902],[96005.0,0.2603368]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317769973,[[96012.0,0.004],[96009.0,0.01562],[96007.0,0.3608],[96006.0,0.15839902],[96005.0,0.2082694]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317771290,[[96012.0,0.004],[96007.0,0.3608],[96006.0,0.15839902],[96005.0,0.2082694],[95916.0,0.09078659]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317771777,[[96012.0,0.004],[96007.0,0.5690654],[96006.0,0.15839902],[96005.0,0.0520674],[96002.0,0.0617]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317771979,[[96012.0,0.004],[96008.0,0.0944],[96007.0,0.5690654],[96006.0,0.15839902],[96005.0,0.0520674]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317772280,[[96012.0,0.004],[96008.0,0.3026638],[96007.0,0.3608],[96006.0,0.15839902],[96005.0,0.0520674]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317773177,[[96012.0,0.004],[96009.0,0.15839902],[96008.0,0.3026638],[96007.0,0.3608],[96005.0,0.0520674]],[[96013.0,0.3589552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317774081,[[96012.0,0.004],[96009.0,0.15839902],[96008.0,0.3026638],[96007.0,0.3608],[96005.0,0.0520674]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317774776,[[96012.0,0.004],[96009.0,0.15839902],[96008.0,0.0944],[96007.0,0.3608],[96006.0,0.2082677]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317774975,[[96012.0,0.004],[96009.0,0.15839902],[96008.0,0.0944],[96007.0,0.3608],[92192.0,0.02777967]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317775185,[[96012.0,0.004],[96009.0,0.15839902],[96008.0,0.0944],[96007.0,0.3608],[95968.0,0.00766321]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317775484,[[96012.0,0.004],[96009.0,0.15839902],[96008.0,0.0944],[96007.0,0.3608],[95968.0,0.00947597]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317775779,[[96012.0,0.004],[96009.0,0.15839902],[96008.0,0.3026634],[96007.0,0.3608],[95968.0,0.00947597]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317776081,[[96012.0,0.004],[96009.0,0.36665872],[96008.0,0.0944],[96007.0,0.3608],[95985.0,0.0520781]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317776281,[[96012.0,0.004],[96010.0,0.0332],[96009.0,0.36665872],[96008.0,0.064],[96007.0,0.3608]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317776675,[[96012.0,0.004],[96011.0,0.0326],[96010.0,0.0332],[96009.0,0.36665872],[96008.0,0.0316]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317776979,[[96012.0,0.004],[96011.0,0.0326],[96010.0,0.19159902],[96009.0,0.2082597],[96008.0,0.0316]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317780181,[[96012.0,0.0348],[96011.0,0.0326],[96010.0,0.15839902],[96009.0,0.2082597],[96008.0,0.0316]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317783783,[[96012.0,0.19319902],[96011.0,0.0326],[96009.0,0.2082597],[96008.0,0.0316],[96005.0,0.21244717]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317786382,[[96012.0,0.19319902],[96011.0,0.0326],[96008.0,0.0316],[96007.0,0.5690655],[96005.0,0.21244717]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317786587,[[96012.0,0.19319902],[96011.0,0.0326],[96008.0,0.2398638],[96007.0,0.3608],[96005.0,0.26451447]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317787391,[[96012.0,0.0348],[96011.0,0.0326],[96008.0,0.45231097],[96007.0,0.3608],[96005.0,0.0520673]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317788291,[[96012.0,0.0348],[96011.0,0.0326],[96008.0,0.45231097],[96007.0,0.3608],[96006.0,0.0520668]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317789790,[[96012.0,0.0348],[96011.0,0.0326],[96009.0,0.2082615],[96008.0,0.24404717],[96007.0,0.3608]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317790092,[[96012.0,0.0348],[96011.0,0.0326],[96008.0,0.29611307],[96007.0,0.3608],[95968.0,0.43116314]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317790292,[[96012.0,0.0348],[96011.0,0.0326],[96009.0,0.2082604],[96008.0,0.24404717],[96007.0,0.4128664]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317790482,[[96012.0,0.0348],[96011.0,0.0326],[96008.0,0.45230937],[96007.0,0.3608],[91997.0,5.355444]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317790682,[[96012.0,0.0348],[96011.0,0.0326],[96008.0,0.24404717],[96007.0,0.3608],[96006.0,0.0520668]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317791288,[[96012.0,0.0348],[96011.0,0.0326],[96009.0,0.21244717],[96008.0,0.0316],[96007.0,0.3608]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317791590,[[96012.0,0.0348],[96011.0,0.0326],[96009.0,0.42070867],[96008.0,0.0316],[96007.0,0.3608]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317793694,[[96012.0,0.0348],[96011.0,0.0326],[96009.0,0.42070867],[96008.0,0.0316],[96007.0,0.4128664]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317793895,[[96012.0,0.0348],[96011.0,0.0326],[96009.0,0.42070757],[96008.0,0.0316],[96007.0,0.4128664]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317794398,[[96012.0,0.0348],[96011.0,0.0326],[96009.0,0.21244717],[96008.0,0.0316],[96007.0,0.4128664]],[[96013.0,0.2409552],[96014.0,0.0325],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317794792,[[96012.0,0.0348],[96011.0,0.0326],[96009.0,0.21244717],[96008.0,0.0316],[96007.0,0.4128664]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.41286],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317795095,[[96012.0,0.0348],[96011.0,0.0326],[96009.0,0.21244717],[96008.0,0.0316],[96007.0,0.4128664]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0323],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317795292,[[96012.0,0.0348],[96011.0,0.45330377],[96008.0,0.0836658],[96007.0,0.3608],[96005.0,0.0520674]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0323],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317795498,[[96012.0,0.0348],[96011.0,0.24504717],[96009.0,0.2082606],[96008.0,0.0836658],[96007.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0323],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317795688,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0836658],[96007.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0323],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317796698,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[96007.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0323],[96019.0,0.41286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317796900,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[96007.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[126990.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317797091,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[96007.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96214.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317798099,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[96007.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96187.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317799196,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[96007.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96188.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317799395,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[95987.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96188.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317799597,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[96006.0,0.4128668]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96188.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317799803,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[96006.0,0.4128668]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96032.0,0.07925559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317800102,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[96006.0,0.4128668]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96022.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317800600,[[96012.0,0.0654],[96011.0,0.21244717],[96009.0,0.2082606],[96008.0,0.0316],[96006.0,0.4128668]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317801000,[[96012.0,0.0654],[96011.0,0.21244717],[96008.0,0.0316],[96007.0,0.2082652],[96006.0,0.4128668]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317801202,[[96012.0,0.0346],[96011.0,0.21244717],[96008.0,0.0316],[96006.0,0.3608],[96004.0,0.2082707]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317801410,[[96012.0,0.0346],[96011.0,0.21244717],[96008.0,0.0316],[96007.0,0.0328],[96006.0,0.5690678]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317801609,[[96012.0,0.0346],[96011.0,0.21244717],[96009.0,0.0328],[96008.0,0.0316],[96006.0,0.5690678]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317801813,[[96012.0,0.0346],[96011.0,0.21244717],[96009.0,0.0328],[96008.0,0.0316],[96007.0,0.2082652]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317802907,[[96012.0,0.0346],[96011.0,0.21244717],[96009.0,0.0328],[96008.0,0.0316],[96005.0,0.2082697]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317803100,[[96012.0,0.0346],[96011.0,0.21244717],[96009.0,0.0328],[96008.0,0.0316],[96006.0,0.5690679]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317804112,[[96012.0,0.0346],[96011.0,0.21244717],[96009.0,0.0328],[96008.0,0.0316],[96006.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317805107,[[96012.0,0.004],[96011.0,0.21244717],[96008.0,0.0316],[96006.0,0.3608],[95968.0,0.00766321]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317805307,[[96012.0,0.004],[96011.0,0.21244717],[96009.0,0.0333],[96008.0,0.0316],[96006.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.1172625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317805507,[[96012.0,0.004],[96011.0,0.21244717],[96009.0,0.2415616],[96008.0,0.0316],[96007.0,0.0327]],[[96013.0,0.2409552],[96015.0,0.1172625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317805712,[[96012.0,0.0373],[96011.0,0.21244717],[96010.0,0.0327],[96009.0,0.2082616],[96008.0,0.0316]],[[96013.0,0.2409552],[96015.0,0.1172625],[96016.0,0.0520625],[96019.0,0.41286],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317805911,[[96012.0,0.0373],[96011.0,0.21244717],[96010.0,0.0327],[96009.0,0.2082616],[96008.0,0.0316]],[[96013.0,0.2409552],[96015.0,0.1172625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.03645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317806113,[[96012.0,0.0373],[96011.0,0.21244717],[96010.0,0.0327],[96009.0,0.2082616],[96008.0,0.0316]],[[96013.0,0.2409552],[96015.0,0.1172625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317806310,[[96012.0,0.0353],[96011.0,0.21244717],[96010.0,0.0327],[96008.0,0.0316],[96007.0,0.2082656]],[[96013.0,0.2409552],[96015.0,0.1172625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317806508,[[96012.0,0.0373],[96011.0,0.21244717],[96010.0,0.0327],[96009.0,0.2082614],[96008.0,0.0316]],[[96013.0,0.2409552],[96015.0,0.1172625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317807107,[[96012.0,0.0373],[96010.0,0.0327],[96009.0,0.42070857],[96008.0,0.0316],[96002.0,0.0520691]],[[96013.0,0.2409552],[96015.0,0.1172625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317809009,[[96012.0,0.0373],[96010.0,0.0327],[96009.0,0.42070857],[96008.0,0.0316],[96002.0,0.0520691]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317809209,[[96012.0,0.0373],[96010.0,0.0327],[96009.0,0.42070857],[96008.0,0.0316],[96002.0,0.0520691]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.08456],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317809413,[[96012.0,0.0373],[96010.0,0.0327],[96009.0,0.42070857],[96008.0,0.0316],[96002.0,0.0520691]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317809609,[[96012.0,0.0373],[96010.0,0.2409594],[96009.0,0.21244717],[96008.0,0.0316],[96007.0,0.0520662]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317811719,[[96012.0,0.0373],[96010.0,0.45340657],[96008.0,0.0316],[96007.0,0.0520662],[96001.0,0.26564873]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317815820,[[96012.0,0.0373],[96011.0,0.21244717],[96010.0,0.2409594],[96008.0,0.0316],[96007.0,0.0520662]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317816216,[[96012.0,0.0693],[96011.0,0.21244717],[96010.0,0.2082594],[96008.0,0.0316],[96007.0,0.0520662]],[[96013.0,0.2409552],[96015.0,0.0843625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317816514,[[96012.0,0.0693],[96011.0,0.21244717],[96010.0,0.2082594],[96008.0,0.0316],[96007.0,0.0520662]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317816718,[[96012.0,0.11502729],[96011.0,0.21244717],[96009.0,0.0520653],[96008.0,0.0316],[95997.0,0.0520717]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317817015,[[96012.0,0.11502729],[96011.0,0.21244717],[96010.0,0.2082577],[96009.0,0.0520653],[96008.0,0.0316]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.05206],[96020.0,0.39725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317817416,[[96012.0,0.11502729],[96011.0,0.21244717],[96010.0,0.2082577],[96009.0,0.0520653],[96008.0,0.0316]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0326],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317817613,[[96012.0,0.11502729],[96011.0,0.21244717],[96010.0,0.2082577],[96008.0,0.0316],[96006.0,0.0520668]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0326],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317817812,[[96012.0,0.0693],[96011.0,0.21244717],[96010.0,0.2082577],[96008.0,0.0836657],[95957.0,0.09078659]],[[96013.0,0.2409552],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0326],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317818017,[[96012.0,0.0693],[96011.0,0.21244717],[96010.0,0.2082577],[96008.0,0.0836657],[95957.0,0.09078659]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.05206],[122930.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317818221,[[96012.0,0.11502783],[96011.0,0.21244717],[96010.0,0.2082577],[96008.0,0.0836657],[95957.0,0.09078659]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96166.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317818521,[[96012.0,0.11502783],[96011.0,0.21244717],[96010.0,0.2082577],[96008.0,0.0836657],[95958.0,0.09078659]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96166.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317818919,[[96012.0,0.11502783],[96011.0,0.21244717],[96010.0,0.2082577],[96008.0,0.0836657],[95996.0,0.06328]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96166.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317819121,[[96012.0,0.11502783],[96011.0,0.21244717],[96010.0,0.2082577],[96008.0,0.0836657],[95996.0,0.06328]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96165.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317819319,[[96012.0,0.11502783],[96010.0,0.2082577],[96008.0,0.0836657],[95996.0,0.06328]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96165.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317819320,[[96012.0,0.327475],[96010.0,0.2082577],[96008.0,0.0836657],[96004.0,0.31771673],[95996.0,0.06328]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96036.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317819921,[[96012.0,0.327475],[96010.0,0.2082577],[96008.0,0.0836657],[96004.0,0.31771673],[96000.0,0.07988419]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96036.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317820109,[[96012.0,0.295475],[96008.0,0.2398631],[96005.0,0.4128672],[96004.0,0.31771673],[95990.0,0.07988419]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96036.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317820312,[[96012.0,0.295475],[96008.0,0.2398631],[96006.0,0.0850669],[96005.0,0.3608],[96004.0,0.31771673]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96036.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317820719,[[96012.0,0.295475],[96009.0,0.2412605],[96008.0,0.0316],[96006.0,0.0520669],[96005.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96036.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317820921,[[96012.0,0.24974717],[96009.0,0.2412605],[96008.0,0.0316],[96006.0,0.0520669],[96005.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96036.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317822118,[[96012.0,0.21644717],[96009.0,0.2412605],[96008.0,0.0316],[96006.0,0.0520669],[96005.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96036.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317822312,[[96012.0,0.21644717],[96008.0,0.0316],[96005.0,0.0317],[96004.0,0.26564873],[96002.0,0.3608]],[[96013.0,0.2409552],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851],[96020.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317822511,[[96012.0,0.21644717],[96008.0,0.0316],[96006.0,0.2082668],[96005.0,0.0317],[96004.0,0.31771673]],[[96013.0,0.24112076],[96014.0,0.0308],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317822711,[[96012.0,0.21644717],[96008.0,0.0316],[96005.0,0.0317],[96004.0,0.26564873],[96003.0,0.033]],[[96013.0,0.24112076],[96014.0,0.0308],[96015.0,0.0846625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317822911,[[96012.0,0.21644717],[96009.0,0.0317],[96008.0,0.0316],[96006.0,0.033],[96004.0,0.26564873]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317823610,[[96012.0,0.004],[96011.0,0.21244717],[96009.0,0.0317],[96008.0,0.2398635],[96006.0,0.033]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317823814,[[96012.0,0.002],[96011.0,0.21244717],[96009.0,0.0317],[96008.0,0.2398635],[96006.0,0.033]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317824114,[[96012.0,0.004],[96011.0,0.21244717],[96009.0,0.0317],[96008.0,0.2398635],[96006.0,0.033]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317824813,[[96012.0,0.004],[96011.0,0.21244717],[96009.0,0.0317],[96008.0,0.2398635]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317824814,[[96012.0,0.0357],[96011.0,0.21244717],[96009.0,0.033],[96008.0,0.2398635],[91794.0,0.00018]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317825013,[[96012.0,0.0357],[96011.0,0.21244717],[96009.0,0.033],[96008.0,0.2398635],[95936.0,0.09078659]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317825619,[[96012.0,0.0357],[96011.0,0.21244717],[96009.0,0.033],[96008.0,0.2398635]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317825620,[[96012.0,0.0357],[96011.0,0.21244717],[96009.0,0.033],[96008.0,0.2398635],[95937.0,0.09235011]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317826121,[[96012.0,0.0357],[96011.0,0.21244717],[96009.0,0.033],[96008.0,0.2398635],[95968.0,0.00766321]],[[96013.0,0.27212076],[96014.0,0.0308],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317826615,[[96012.0,0.0357],[96011.0,0.21244717],[96009.0,0.033],[96008.0,0.0316],[96006.0,0.0520668]],[[96013.0,0.27212076],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317826813,[[96012.0,0.0357],[96011.0,0.21244717],[96009.0,0.2412604],[96008.0,0.0316],[96007.0,0.0520664]],[[96013.0,0.27212076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0318],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317827013,[[96012.0,0.0674],[96011.0,0.21244717],[96010.0,0.2082591],[96008.0,0.0836658],[96004.0,0.0520681]],[[96013.0,0.27212076],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851],[97238.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317827223,[[96012.0,0.0674],[96008.0,0.0836658],[96007.0,0.21244717],[96004.0,0.0520681],[96002.0,0.412869]],[[96013.0,0.27212076],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851],[96022.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317827416,[[96012.0,0.0674],[96009.0,0.0520653],[96008.0,0.0316],[96007.0,0.21244717],[96002.0,0.412869]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96019.0,0.08851],[96022.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317827609,[[96012.0,0.2756552],[96009.0,0.0520653],[96008.0,0.0316],[96007.0,0.21244717],[96005.0,0.0520672]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0304],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317827921,[[96012.0,0.0674],[96010.0,0.2082591],[96009.0,0.0520653],[96008.0,0.0316],[96007.0,0.21244717]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0304],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317828124,[[96012.0,0.0674],[96009.0,0.0520653],[96008.0,0.0316],[96007.0,0.21244717],[91900.0,0.115]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0304],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317829125,[[96012.0,0.0674],[96011.0,0.2082559],[96009.0,0.0520653],[96008.0,0.0316],[96007.0,0.21244717]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0304],[96019.0,0.08851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317830327,[[96012.0,0.0674],[96011.0,0.2082559],[96009.0,0.0520653],[96008.0,0.0316],[96007.0,0.21244717]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.0304],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317831030,[[96012.0,0.0674],[96011.0,0.2082559],[96009.0,0.0520653],[96008.0,0.24404717],[95998.0,0.26564873]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317833131,[[96012.0,0.2756552],[96009.0,0.0520653],[96008.0,0.24404717],[95998.0,0.26564873],[91900.0,0.115]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317833324,[[96012.0,0.2756552],[96009.0,0.0520653],[96008.0,0.24404717],[95998.0,0.26564873],[95940.0,0.09078659]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317834030,[[96012.0,0.2756552],[96009.0,0.0520653],[96008.0,0.24404717],[95998.0,0.26564873],[95958.0,0.38411921]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317834535,[[96012.0,0.0674],[96008.0,0.24404717],[96007.0,0.0520663],[95998.0,0.26564873],[95996.0,0.1157121]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317834725,[[96012.0,0.0674],[96009.0,0.21244717],[96008.0,0.0316],[96007.0,0.0520663],[95999.0,0.26564873]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317834926,[[96012.0,0.0674],[96009.0,0.21244717],[96008.0,0.0316],[96007.0,0.0520663],[96002.0,0.052069]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317835134,[[96012.0,0.0674],[96011.0,0.2082567],[96009.0,0.21244717],[96008.0,0.0836656],[96006.0,0.3608]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317835334,[[96012.0,0.2756552],[96009.0,0.26451247],[96008.0,0.0836656],[96006.0,0.3608],[95968.0,0.00947596]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317835533,[[96012.0,0.2756552],[96009.0,0.21244717],[96008.0,0.0836656],[96006.0,0.3608],[95999.0,0.31771933]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.06685],[96019.0,0.05206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317835934,[[96012.0,0.2756552],[96010.0,0.0520647],[96009.0,0.21244717],[96008.0,0.0836656],[96006.0,0.3608]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.03645],[96023.0,0.0520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317836232,[[96012.0,0.2756552],[96010.0,0.0520647],[96009.0,0.21244717],[96008.0,0.0836656],[96006.0,0.7216]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.03645],[96022.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317836628,[[96012.0,0.2736552],[96010.0,0.0520647],[96009.0,0.21244717],[96008.0,0.0836656],[96006.0,0.7216]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.03645],[96022.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317836828,[[96012.0,0.2746552],[96010.0,0.0520647],[96009.0,0.21244717],[96008.0,0.0836656],[96006.0,0.7216]],[[96013.0,0.24112076],[96015.0,0.0520625],[96016.0,0.0520625],[96018.0,0.03645],[96022.0,0.11268419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317837033,[[96017.0,0.2082443],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.0664],[96010.0,0.0520647]],[[96018.0,0.2446965],[96019.0,0.0520603],[96029.0,0.0520546],[96080.0,0.07988419],[96140.0,3.12910592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317837232,[[96017.0,0.5690443],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.0674],[96010.0,0.0520647]],[[96018.0,0.2446965],[96019.0,0.0520603],[96022.0,0.0520588],[96029.0,0.0328],[96034.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317837429,[[96017.0,0.61472642],[96016.0,0.0945],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.004]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96029.0,0.0328],[96030.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317837734,[[96017.0,0.5690443],[96016.0,0.0945],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.004]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96029.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317837927,[[96017.0,0.67871461],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.004]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96029.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317838323,[[96017.0,0.67971461],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.002]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96029.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317838535,[[96017.0,0.67971461],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.002]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96037.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317838735,[[96017.0,0.67971461],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.002]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96026.0,0.0520563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317839040,[[96017.0,0.67971461],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.21244717]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96026.0,0.0520563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317839238,[[96017.0,0.68071461],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.21244717]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96026.0,0.0520563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317839735,[[96017.0,0.6360443],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.21244717]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96026.0,0.0520563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317839935,[[96017.0,0.6439186],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.21244717]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96026.0,0.0520563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317840136,[[96017.0,0.65416177],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.21244717]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96026.0,0.0520563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317840323,[[96017.0,0.65316177],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.21244717]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96026.0,0.0520563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317840530,[[96017.0,0.65616177],[96016.0,0.0305],[96015.0,0.0520618],[96013.0,0.0520628],[96012.0,0.21244717]],[[96018.0,0.2082465],[96019.0,0.0520603],[96022.0,0.0520588],[96023.0,0.03644],[96026.0,0.0520563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317862359,[[96035.0,0.84630976],[96034.0,0.393],[96033.0,0.052052],[96031.0,0.0520529],[96029.0,0.4707545]],[[96036.0,0.001],[96040.0,0.2081955],[96043.0,0.052047],[96045.0,0.07098],[96046.0,0.05360779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317891172,[[96038.0,0.23895419],[96037.0,0.0520498],[96035.0,0.4810108],[96034.0,0.0322],[96033.0,0.26342109]],[[96039.0,0.20038923],[96040.0,0.0520488],[96043.0,0.0301],[96044.0,0.0584166],[96051.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317930103,[[96007.0,0.26636475],[96005.0,0.00104161],[95999.0,0.31715095],[95995.0,0.3608],[95994.0,0.0322]],[[96008.0,0.4947238],[96010.0,0.0520649],[96013.0,0.0520636],[96015.0,0.37196738],[96017.0,0.0849611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746317961429,[[95964.0,0.032],[95961.0,0.0311],[95951.0,0.37128686],[95950.0,0.13198109],[95945.0,0.07036226]],[[95965.0,0.2083572],[95967.0,0.0520884],[95969.0,0.0520873],[95974.0,0.0520844],[95976.0,8.331e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318020179,[[95950.0,0.40023203],[95946.0,0.21184168],[95945.0,0.03424226],[95941.0,9.31e-05],[95940.0,0.3608]],[[95951.0,0.2433876],[95952.0,0.0311],[95953.0,0.0520959],[95955.0,0.0584647],[95960.0,0.15976838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318052896,[[95960.0,0.317309],[95959.0,0.0303],[95958.0,0.4128927],[95956.0,0.0520938],[95953.0,0.0520957]],[[95961.0,0.00410523],[95963.0,0.2083619],[95964.0,0.0520902],[95967.0,0.0520882],[95969.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318079726,[[95978.0,0.2790489],[95976.0,0.0520829],[95975.0,0.0520837],[95973.0,0.0623],[95972.0,0.36236295]],[[95979.0,0.2729268],[95981.0,0.052081],[95983.0,0.05208],[95986.0,0.0520782],[95988.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318104742,[[95973.0,0.2407398],[95972.0,0.00156295],[95971.0,0.0853857],[95970.0,0.21080977],[95947.0,0.00774685]],[[95974.0,0.2719376],[95976.0,0.0520837],[95978.0,0.4431826],[95982.0,0.118],[97202.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318181608,[[95952.0,0.0344],[95951.0,0.0302],[95948.0,0.03],[95947.0,0.00774685],[95946.0,0.1177395]],[[95953.0,0.3896832],[95955.0,0.0520951],[95956.0,0.0311],[95957.0,0.0520941],[95960.0,0.0520923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318190312,[[95952.0,0.002],[95947.0,0.00774685],[95946.0,0.0306],[95945.0,0.00104226],[95942.0,0.0616]],[[95953.0,0.3896832],[95955.0,0.4128951],[95956.0,0.04151911],[95957.0,0.0520941],[95960.0,0.0520923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318265785,[[95942.0,0.05332517],[95941.0,9.31e-05],[95940.0,0.0306],[95939.0,0.2392123],[95936.0,0.29439686]],[[95943.0,0.2442049],[95945.0,0.0826005],[95946.0,0.0521],[95948.0,0.394],[95952.0,0.07988419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318329328,[[95945.0,0.6343984],[95944.0,0.0521003],[95942.0,0.06250912],[95939.0,0.0521029],[95937.0,0.0521045]],[[95946.0,0.2387999],[95947.0,0.07925559],[95948.0,0.0520987],[95950.0,0.0520974],[95955.0,0.0867951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318374567,[[95965.0,0.62250473],[95963.0,0.0840899],[95962.0,0.0520905],[95959.0,0.3608],[95956.0,0.24249216]],[[95966.0,0.247555],[95967.0,0.0327],[95968.0,0.0520878],[95970.0,0.052087],[95972.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318421303,[[95971.0,0.28676691],[95969.0,0.31715074],[95968.0,0.1170876],[95962.0,0.36924175],[95961.0,0.3608]],[[95972.0,0.25210066],[95974.0,0.0520845],[95976.0,0.001],[95977.0,0.0333],[95980.0,0.4128816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318441610,[[95953.0,0.002],[95948.0,0.00778789],[95944.0,0.2084018],[95942.0,0.0521016],[95929.0,0.01022477]],[[95954.0,0.823897],[95955.0,0.0303],[95956.0,0.0520945],[95958.0,0.0520935],[95961.0,0.0520917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318541901,[[95942.0,0.0888093],[95940.0,0.2084106],[95937.0,0.05366762],[95934.0,0.0311],[95933.0,0.65756627]],[[95943.0,0.2724049],[95945.0,0.0521005],[95946.0,0.0520996],[95947.0,0.0301],[95948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318549612,[[95940.0,0.15426033],[95938.0,0.0521038],[95937.0,0.00156352],[95934.0,0.24356007],[91763.0,0.001]],[[95941.0,0.2084093],[95943.0,0.1161016],[95945.0,0.0521005],[95946.0,0.0520996],[95947.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318595564,[[95915.0,0.00104258],[95909.0,0.0309],[95908.0,0.0629],[95906.0,0.00783282],[95895.0,0.3608]],[[95916.0,0.7508077],[95917.0,0.0325],[95918.0,0.1167152],[95919.0,0.01032225],[95920.0,0.0521142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318635584,[[95942.0,0.2084071],[95939.0,0.1462034],[95935.0,0.0521054],[95934.0,0.06444],[95933.0,0.07988419]],[[95943.0,0.2412049],[95946.0,0.0315],[95947.0,0.4128992],[95950.0,0.01553],[95951.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318680112,[[95934.0,0.3059045],[95933.0,0.3608],[95932.0,0.0521071],[95931.0,0.0307],[95930.0,0.0521081]],[[95935.0,0.0657],[95938.0,0.2084166],[95940.0,0.0521033],[95942.0,0.0302],[95944.0,0.0521008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318716015,[[95930.0,0.78179012],[95927.0,0.0521099],[95923.0,0.0521116],[93659.0,0.0076662],[92695.0,0.0114993]],[[95931.0,0.208431],[95933.0,0.116007],[95935.0,0.0521059],[95936.0,0.0323],[95938.0,0.04573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318744348,[[95932.0,0.2084288],[95929.0,0.0521086],[95926.0,0.0521101],[95925.0,0.06444],[95923.0,0.0325]],[[95933.0,0.4217267],[95935.0,0.0521059],[95937.0,0.0521049],[95939.0,0.0521036],[95941.0,0.04573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318786679,[[95930.0,0.5692332],[95928.0,0.0831092],[95922.0,0.0521124],[95920.0,0.37471555],[95805.0,0.14604489]],[[95931.0,0.272431],[95934.0,0.0521062],[95935.0,0.04743],[95937.0,0.03021],[95939.0,0.0521039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318801290,[[95920.0,0.208454],[95918.0,0.0521147],[95916.0,0.06472],[95914.0,0.4129169],[91700.0,0.015]],[[95921.0,0.2084527],[95924.0,0.172112],[95926.0,0.0944],[95927.0,0.05211],[95929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318862447,[[95892.0,0.0312],[95889.0,0.00794039],[95887.0,0.42058428],[95886.0,0.0306],[95885.0,0.36184291]],[[95893.0,0.3938136],[95895.0,0.0521277],[95897.0,0.0978767],[95899.0,0.3935],[95912.0,0.07963308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318912783,[[95865.0,3e-08],[95856.0,0.0312],[95855.0,0.20963874],[95854.0,0.0521494],[91634.0,0.0283645]],[[95866.0,0.91886522],[95868.0,0.0845423],[95870.0,0.52694037],[95875.0,0.3608],[131020.0,52.747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318935677,[[95865.0,3e-08],[95856.0,0.0624],[95855.0,0.00104324],[95850.0,0.0316],[95844.0,0.052155]],[[95866.0,0.8244323],[95868.0,0.0845423],[95870.0,0.52694037],[95871.0,0.07963308],[95873.0,0.0521397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318955204,[[95848.0,0.0467],[95847.0,0.0333],[95845.0,0.2086173],[95843.0,0.0521553],[95840.0,0.0521571]],[[95849.0,0.27300005],[95851.0,0.0521516],[95853.0,0.0979307],[95854.0,0.3608],[95870.0,0.50866215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746318991732,[[95845.0,0.569418],[95843.0,0.0521555],[95840.0,0.083157],[95839.0,0.3608],[95835.0,0.0521597]],[[95846.0,0.2979765],[95850.0,0.1152023],[95853.0,0.0521503],[95856.0,0.3618],[95860.0,0.18639379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319046069,[[95811.0,0.2731714],[95809.0,0.00156559],[95807.0,0.3608],[95805.0,0.0521759],[95804.0,0.07897411]],[[95815.0,0.0521708],[95816.0,0.0521708],[95833.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319080285,[[95800.0,0.05359066],[95797.0,0.0015658],[95790.0,0.0312],[95787.0,0.0521856],[95784.0,0.3608]],[[95801.0,0.3914138],[95802.0,0.0327],[95803.0,0.0521776],[95805.0,0.0824563],[95806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319131117,[[95798.0,0.08975312],[95797.0,0.0015658],[95796.0,0.0835806],[95795.0,0.00104389],[95792.0,0.052183]],[[95799.0,0.2408182],[95800.0,0.0307],[95801.0,0.0531788],[95803.0,0.0824774],[95804.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319154630,[[95795.0,9e-08],[95779.0,0.0327],[95775.0,0.24752063],[95771.0,0.26593661],[95762.0,0.37259654]],[[95796.0,0.8565127],[95798.0,0.0521805],[95800.0,0.0521794],[95812.0,0.07963308],[95815.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319188655,[[95813.0,0.3045877],[95811.0,0.0521729],[95809.0,0.0521736],[95808.0,0.0521745],[95805.0,0.3608]],[[95814.0,0.6027855],[95815.0,0.0015],[95816.0,0.0521703],[95818.0,0.0521692],[95821.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319213673,[[95795.0,1.10001499],[95793.0,0.0521826],[95792.0,0.21253637],[95791.0,0.0521838],[95789.0,0.0309]],[[95796.0,0.2107247],[95799.0,0.03],[95800.0,0.0521792],[95804.0,0.0521771],[95808.0,0.0521748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319263404,[[95826.0,0.2407594],[95824.0,0.0599003],[95822.0,0.0521665],[95821.0,0.3608],[95820.0,0.0827677]],[[95827.0,0.3062285],[95828.0,0.0321],[95830.0,0.0521627],[95832.0,0.4129618],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319319733,[[95849.0,0.0637],[95845.0,0.0521543],[95844.0,0.0322],[95834.0,0.27738384]],[[95850.0,0.3254223],[95855.0,0.0972],[95856.0,0.053149],[95860.0,0.08007389],[95862.0,0.02265768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319360056,[[95865.0,0.423],[95864.0,0.0323],[95863.0,0.0521432],[95859.0,0.0531468],[95856.0,0.08007389]],[[95866.0,0.2125723],[95867.0,0.0521425],[95868.0,0.0319],[95870.0,0.0521409],[95873.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319427213,[[95810.0,0.0421],[95809.0,0.032],[95798.0,0.15899862],[95797.0,0.0015658],[95795.0,9e-08]],[[95811.0,0.7167969],[95813.0,0.0822719],[95814.0,0.0521713],[95817.0,0.05077696],[95820.0,0.52094778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319481669,[[95810.0,0.0722],[95809.0,0.033],[95808.0,0.21282384],[95803.0,0.2087085],[95801.0,0.0521783]],[[95811.0,0.5655969],[95813.0,0.0521719],[95814.0,0.0521713],[95823.0,0.0644],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319517705,[[95810.0,0.18975708],[95809.0,0.033],[95808.0,0.4129744],[95806.0,0.0521752],[95805.0,0.01670329]],[[95811.0,0.2107969],[95813.0,0.0826723],[95814.0,0.0521714],[95819.0,0.1157691],[95820.0,0.08007389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319552442,[[95849.0,0.5714093],[95847.0,0.0521532],[95845.0,0.052154],[95843.0,0.031],[95842.0,0.0521559]],[[95850.0,0.3975071],[95851.0,0.0327],[95852.0,0.052151],[95854.0,0.0521501],[95857.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319578660,[[95849.0,0.6022093],[95848.0,0.0328],[95847.0,0.052153],[95845.0,0.0521544],[95844.0,0.15876953]],[[95850.0,0.2176071],[95851.0,0.0313],[95852.0,0.052151],[95854.0,0.0521497],[95856.0,0.053149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319638600,[[95855.0,0.001],[95852.0,0.0302],[95851.0,0.21213715],[95847.0,0.0303],[95846.0,0.208614]],[[95856.0,0.4012941],[95857.0,0.0322],[95858.0,0.4129477],[95860.0,0.0521468],[95863.0,0.0521447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319642801,[[95848.0,0.09965675],[95847.0,0.0303],[95846.0,0.5694146],[95840.0,0.14561352],[95808.0,0.00181578]],[[95849.0,0.2086093],[95851.0,0.0521516],[95853.0,0.0521506],[95855.0,0.0521494],[95856.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319691951,[[95802.0,0.48384728],[95801.0,0.0331],[95800.0,0.03117799],[95798.0,0.4129799],[95795.0,0.31883075]],[[95803.0,0.2107095],[95805.0,0.0521765],[95808.0,0.03],[95809.0,0.0521745],[95819.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319711570,[[95814.0,0.004],[95811.0,0.26564411],[95804.0,0.2087067],[95803.0,0.0521772],[95800.0,0.052179]],[[95815.0,0.3930833],[95816.0,0.03],[95817.0,0.0521699],[95819.0,0.4129691],[95820.0,0.0521685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319759595,[[95799.0,0.20936631],[95797.0,0.0015658],[95795.0,9e-08],[95794.0,0.31883066],[95792.0,0.0329]],[[95800.0,0.242716],[95801.0,0.0335],[95802.0,0.0521783],[95803.0,0.0828777],[95804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319793432,[[95781.0,0.5669743],[95780.0,0.3608],[95779.0,0.1177501],[95777.0,0.052191],[95772.0,0.13220038]],[[95782.0,0.003],[95783.0,0.2087535],[95786.0,0.0521867],[95788.0,0.0304],[95789.0,0.052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319841162,[[95780.0,0.2383596],[95779.0,0.05219],[95778.0,0.0521906],[95771.0,0.032],[95764.0,0.07759427]],[[95781.0,0.2087574],[95784.0,0.0521879],[95785.0,0.0333],[95790.0,0.08000618],[96076.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319888398,[[95839.0,0.09278362],[95827.0,0.2659319],[95816.0,0.3190346],[95796.0,0.4187],[95786.0,0.3608]],[[95840.0,0.83121228],[95842.0,0.0521564],[95844.0,0.0521554],[95846.0,0.4184],[95847.0,0.21958951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319933038,[[95797.0,0.20847872],[95795.0,0.00104389],[95789.0,0.3190346],[95785.0,0.0318],[95784.0,0.0312]],[[95798.0,0.2427204],[95799.0,0.0317],[95800.0,0.0521794],[95802.0,0.4129783],[95805.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746319964483,[[95797.0,0.0025658],[95795.0,0.00104389],[95791.0,0.0633],[95789.0,0.29598888],[95788.0,0.17408193]],[[95798.0,0.2437204],[95799.0,0.3608],[95800.0,0.0521793],[95802.0,0.052178],[95809.0,0.4705742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320011912,[[95829.0,0.2096529],[95828.0,0.0521633],[95826.0,0.0304],[95825.0,0.0521649],[95821.0,0.3608]],[[95830.0,0.2096524],[95831.0,0.3608],[95832.0,0.0521616],[95833.0,0.033],[95834.0,0.0521606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320023627,[[95829.0,0.23390204],[95828.0,0.032],[95827.0,0.0521641],[95825.0,0.0521648],[95822.0,0.0827669]],[[95830.0,0.034],[95831.0,0.3608],[95839.0,0.052158],[95843.0,0.052156],[95850.0,0.08155109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320053045,[[95849.0,0.002],[95844.0,0.0304],[95843.0,0.2086217],[95840.0,0.24202755],[95836.0,0.0521592]],[[95850.0,0.91361453],[95852.0,0.1201508],[95854.0,0.05215],[95855.0,0.032],[95860.0,0.16010218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320090972,[[95868.0,0.58480677],[95866.0,0.0521426],[95865.0,0.0626],[95864.0,0.0521436],[95780.0,0.09078659]],[[95869.0,0.2505666],[95870.0,0.0309],[95871.0,0.0521407],[95873.0,0.0521397],[95874.0,0.0521392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320155615,[[95906.0,0.34254157],[95905.0,0.42366627],[95901.0,0.0521235],[95899.0,0.26604482],[95897.0,0.36846791]],[[95907.0,0.20966555],[95908.0,0.0332],[95909.0,0.0521198],[95911.0,0.052119],[95913.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320178227,[[95907.0,0.6020832],[95906.0,0.0521209],[95905.0,0.0521214],[95902.0,0.0309],[95900.0,0.29634482]],[[95908.0,0.35186205],[95909.0,0.0328],[95910.0,0.0521192],[95912.0,0.0521185],[95914.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320246277,[[95907.0,0.5692832],[95904.0,0.1144222],[95901.0,0.34886872],[95894.0,0.06532],[95891.0,0.3190346]],[[95908.0,0.3373776],[95910.0,0.1462195],[95911.0,0.052119],[95914.0,0.0521174],[95948.0,0.13336684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320305314,[[95885.0,0.28185257],[95884.0,0.2085323],[95882.0,0.0846343],[95879.0,0.4129359],[95820.0,0.56800437]],[[95886.0,0.2085288],[95887.0,0.0331],[95888.0,0.0521315],[95890.0,0.0521305],[95893.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320335740,[[95880.0,0.0703373],[95879.0,0.0307],[95876.0,0.26604482],[95875.0,0.0521381]],[[95881.0,0.3582397],[95882.0,0.0321],[95883.0,0.0521342],[95884.0,0.0521333],[95886.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320343941,[[95875.0,0.26604482],[95874.0,0.0315],[95873.0,0.0329],[95870.0,0.06524],[95869.0,0.0324]],[[95876.0,0.3906506],[95878.0,0.0521369],[95879.0,0.0311],[95880.0,0.052136],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320428492,[[95866.0,0.56433069],[95865.0,0.0303],[95864.0,0.0521439],[95863.0,0.0303],[95862.0,0.0521448]],[[95867.0,0.0306],[95874.0,0.0324],[95875.0,0.2085534],[95877.0,0.0521372],[95879.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320466824,[[95866.0,0.85506569],[95864.0,0.0521439],[95862.0,0.0521448],[95861.0,0.3190346],[95860.0,0.01052159]],[[95867.0,0.0306],[95872.0,0.0626],[95877.0,0.0521373],[95880.0,0.08005109],[95883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320482439,[[95832.0,0.00940581],[95831.0,0.2086481],[95829.0,0.0522422],[95825.0,0.41400886],[95725.0,0.09078659]],[[95833.0,0.3891442],[95834.0,0.0333],[95835.0,0.0521603],[95836.0,0.0521597],[130930.0,52.747498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320513250,[[95829.0,0.0050791],[95825.0,0.00888238],[95821.0,0.063],[95817.0,0.42065602],[95816.0,0.0521701]],[[95830.0,0.4627027],[95831.0,0.0316],[95832.0,0.052162],[95833.0,0.3608],[95834.0,0.085461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320544369,[[95825.0,0.27396166],[95823.0,0.0521662],[95822.0,0.0305],[95821.0,0.0521671],[95819.0,0.26565343]],[[95826.0,0.2096594],[95827.0,0.0331],[95828.0,0.0521638],[95830.0,0.4129631],[95833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320645561,[[95884.0,0.2408332],[95882.0,0.085334],[95881.0,0.0521346],[95878.0,0.06452],[95809.0,0.09078659]],[[95885.0,0.427131],[95886.0,0.001],[95887.0,0.0521319],[95889.0,0.052131],[95890.0,0.0521305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320711107,[[95911.0,0.2084745],[95910.0,0.0332],[95909.0,0.0521193],[95907.0,0.0521203],[95904.0,0.0838224]],[[95912.0,0.3583743],[95914.0,0.13175038],[95915.0,0.0322],[95916.0,0.0531162],[95918.0,0.052115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320735120,[[95912.0,0.2084723],[95911.0,0.0308],[95910.0,0.4129187],[95908.0,0.0521197],[95906.0,0.0326]],[[95913.0,0.1507],[95914.0,0.2084691],[95915.0,0.0316],[95916.0,0.001],[95917.0,0.0521156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320772851,[[95919.0,0.64127496],[95917.0,0.0521149],[95915.0,0.0521159],[95914.0,0.26518129],[95911.0,0.4129185]],[[95920.0,0.1225],[95922.0,0.2697517],[95925.0,0.0521114],[95927.0,0.05211],[95928.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320784360,[[95919.0,0.67277496],[95918.0,0.0331],[95917.0,0.0521149],[95916.0,0.0326],[95915.0,0.0521159]],[[95920.0,0.1225],[95922.0,0.0613],[95928.0,0.0325],[95931.0,0.2084322],[95933.0,0.0521068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320841414,[[95896.0,0.2085064],[95895.0,0.0619],[95894.0,0.0521277],[95892.0,0.0521284],[95891.0,0.0521293]],[[95897.0,0.3921049],[95899.0,0.0847255],[95901.0,0.0521242],[95908.0,0.0521203],[97105.0,0.0038112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320894548,[[95868.0,0.239968],[95867.0,0.21422291],[95864.0,0.0304],[95861.0,0.0319],[95858.0,0.62598129]],[[95869.0,0.3571658],[95870.0,0.032],[95871.0,0.0521407],[95873.0,0.0825398],[95886.0,0.0521323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746320941964,[[95878.0,0.6657862],[95877.0,0.0329],[95876.0,0.0521372],[95875.0,0.0301],[95874.0,0.0521383]],[[95879.0,0.003],[95882.0,0.033],[95883.0,0.0308],[95884.0,0.0306],[95885.0,0.2085313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321000517,[[95914.0,0.49286013],[95912.0,0.0521176],[95911.0,0.4129186],[95905.0,0.26518129],[95903.0,0.0639]],[[95915.0,0.1825],[95916.0,0.001],[95919.0,0.0303],[95920.0,0.0015],[95929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321027245,[[95914.0,0.27778211],[95912.0,0.4129176],[95911.0,0.31729989],[95908.0,0.1162802],[95906.0,0.0305]],[[95915.0,0.17017079],[95916.0,0.001],[95919.0,0.0303],[95920.0,0.0015],[95923.0,0.208449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321114310,[[95914.0,0.28803912],[95913.0,0.0308],[95912.0,0.0521176],[95911.0,0.0521186],[95909.0,0.032]],[[95915.0,0.16767079],[95916.0,0.001],[95919.0,0.0312],[95920.0,0.0015],[95921.0,0.2084531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321154650,[[95912.0,0.12387108],[95911.0,0.0639],[95910.0,0.0521187],[95906.0,0.052121],[94759.0,0.0038331]],[[95915.0,0.16937079],[95916.0,0.001],[95919.0,0.0312],[95923.0,0.2084497],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321234623,[[95930.0,0.2722332],[95928.0,0.0521089],[95927.0,0.21262706],[95926.0,0.4129099],[95921.0,0.0303]],[[95931.0,0.1546],[95933.0,0.032],[95936.0,0.2084213],[95937.0,0.0321],[95938.0,0.052104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321258731,[[95936.0,0.2084201],[95934.0,0.0521057],[95933.0,0.0521066],[95930.0,0.4246],[95928.0,0.0521089]],[[95937.0,0.0321],[95945.0,0.5692013],[95946.0,0.001],[95956.0,0.3608],[95970.0,0.0520869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321300071,[[95936.0,0.2084201],[95934.0,0.26454637],[95933.0,0.1156666],[95930.0,0.3608],[95927.0,0.34546647]],[[95937.0,0.330418],[95939.0,0.0521036],[95940.0,0.0521029],[95948.0,0.0520989],[95955.0,0.08113308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321399441,[[95913.0,0.2729701],[95911.0,0.0521185],[95910.0,0.00766465],[95909.0,0.0521192],[95908.0,0.26560411]],[[95914.0,0.392468],[95916.0,0.0521163],[95917.0,0.0322],[95918.0,0.0521152],[95924.0,0.0521117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321424854,[[95907.0,0.25139077],[95906.0,0.0323],[95905.0,0.0521218],[95904.0,0.05993835],[95903.0,0.29670411]],[[95908.0,0.388081],[95910.0,0.0521195],[95912.0,0.0521185],[95915.0,0.0521166],[126950.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321497636,[[95872.0,0.25856702],[95871.0,0.3608],[95870.0,0.0521405],[95868.0,0.0521415],[95865.0,0.0521433]],[[95873.0,0.11809157],[95877.0,0.2085489],[95880.0,0.0521355],[95882.0,0.0309],[95883.0,0.4129338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321528161,[[95857.0,0.2723919],[95856.0,0.3608],[95855.0,0.05319194],[95853.0,0.0521497],[95851.0,0.0841512]],[[95858.0,0.0322],[95862.0,0.2085824],[95863.0,0.083745],[95866.0,0.4788],[95928.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321564087,[[95838.0,0.3300913],[95837.0,0.05991452],[95830.0,0.0521624],[95828.0,0.06456177],[95820.0,0.12201034]],[[95839.0,0.3906333],[95840.0,0.0521576],[95843.0,0.0329],[95844.0,0.0521555],[95850.0,0.12189633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321593521,[[95838.0,0.2156333],[95836.0,0.052159],[95834.0,0.0521604],[95833.0,0.0607],[95832.0,0.00156523]],[[95839.0,0.15002162],[95844.0,0.0521551],[95846.0,0.0315],[95849.0,0.06356],[95853.0,0.07963308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321623523,[[95899.0,0.2739006],[95897.0,0.4129258],[95895.0,0.0521267],[95893.0,0.0324],[95892.0,0.1156485]],[[95900.0,0.2137],[95908.0,0.569282],[95910.0,0.0521194],[95914.0,0.0521171],[95916.0,0.00256512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321695771,[[95935.0,0.061],[95934.0,0.5692238],[95933.0,0.0636],[95931.0,0.05988467],[95930.0,0.0331]],[[95936.0,0.2084201],[95938.0,0.0521043],[95940.0,0.0521033],[95941.0,0.3608],[95944.0,0.0850007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321721799,[[95935.0,0.09577243],[95934.0,0.0328],[95933.0,0.0521066],[95931.0,0.05988437],[95930.0,0.06364]],[[95936.0,0.3596201],[95938.0,0.052104],[95939.0,0.0314],[95942.0,0.0322],[95946.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321734118,[[95924.0,0.002],[95921.0,0.2084521],[95920.0,0.09414],[95918.0,0.0521147],[95916.0,0.02286031]],[[95925.0,0.388944],[95926.0,0.3608],[95927.0,0.0521103],[95929.0,0.0521093],[95931.0,0.0825077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321793453,[[95924.0,0.2753462],[95922.0,0.1155925],[95920.0,0.0521136],[95919.0,0.3608],[95916.0,0.28705465]],[[95925.0,0.118],[95929.0,0.063],[95934.0,0.3608],[95936.0,0.0308],[95950.0,0.15947174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321836487,[[95911.0,0.096],[95909.0,0.2084782],[95906.0,0.0521213],[95905.0,0.21207894],[95902.0,0.11716729]],[[95912.0,0.6872723],[95913.0,0.0637],[95914.0,0.0521174],[95915.0,0.0324],[95916.0,0.0521164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321852702,[[95905.0,0.0352],[95902.0,0.00156409],[95901.0,0.24467894],[95895.0,0.0306],[95894.0,0.3608]],[[95906.0,0.3896853],[95907.0,0.0306],[95908.0,0.0511206],[95910.0,0.0521196],[95915.0,0.07983866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321911047,[[95904.0,0.43935521],[95902.0,0.05368749],[95900.0,0.4129244],[95895.0,0.49498672],[95886.0,0.73716338]],[[95905.0,0.118],[95914.0,0.0303],[95915.0,0.2403665],[95917.0,0.0521155],[95921.0,0.0521136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746321962674,[[95904.0,0.6675486],[95902.0,0.05368749],[95900.0,0.0825244],[95899.0,0.26538615],[95807.0,0.29590193]],[[95905.0,0.15503829],[95906.0,0.0301],[95910.0,0.2084786],[95912.0,0.0521183],[95916.0,0.0521161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322014525,[[95933.0,0.2410267],[95932.0,0.3929],[95931.0,0.075587],[95929.0,0.0521083],[95927.0,0.0312]],[[95934.0,0.1492],[95935.0,0.0304],[95937.0,0.239418],[95939.0,0.0521038],[95999.0,0.15816341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322036835,[[95945.0,0.2413006],[95944.0,0.25459475],[95943.0,0.0521008],[95942.0,0.3909],[95941.0,0.0521018]],[[95946.0,0.1542],[95947.0,0.0326],[95953.0,0.2083842],[95954.0,0.0323],[95955.0,0.053595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322091177,[[95954.0,1.132341],[95952.0,0.0520959],[95948.0,0.26538615],[95946.0,0.0520995],[95945.0,0.44063866]],[[95955.0,0.1215],[95962.0,0.569164],[95963.0,0.0520906],[95967.0,0.0629],[95969.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322145702,[[95954.0,1.05218912],[95953.0,0.0309],[95952.0,0.4128959],[95950.0,0.0520972],[95949.0,0.26538615]],[[95955.0,0.1215],[95965.0,0.0628],[95970.0,0.0305],[95973.0,0.20834],[95975.0,0.0520838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322211956,[[95948.0,0.0602],[95947.0,0.0311],[95945.0,0.15882763],[95944.0,0.0521005],[95913.0,0.00181389]],[[95949.0,0.7211919],[95950.0,0.0331],[95951.0,0.0520969],[95953.0,0.06497076],[95954.0,0.0520958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322224259,[[95948.0,0.0301],[95947.0,0.2394961],[95945.0,0.0521001],[95941.0,0.052102],[95939.0,0.07983866]],[[95949.0,0.7211919],[95950.0,0.0331],[95951.0,0.0520969],[95953.0,0.06476318],[95954.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322281905,[[95943.0,0.2400049],[95942.0,0.07519179],[95941.0,0.0521019],[95940.0,0.29541789],[95938.0,0.0314]],[[95944.0,0.3888028],[95948.0,0.082299],[95949.0,0.3608],[95952.0,0.0520966],[96044.0,1.45576491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322312030,[[95916.0,0.2084621],[95915.0,0.05315878],[95911.0,0.0521181],[95906.0,0.0521208],[95818.0,1.1893477]],[[95917.0,0.2074636],[95918.0,0.0521152],[95919.0,0.1806],[95920.0,0.3608],[95921.0,0.0521135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322352558,[[95902.0,0.00156409],[95892.0,0.271814],[95891.0,0.08335789],[95890.0,0.07983866],[95888.0,0.0632]],[[95903.0,0.3897919],[95904.0,0.0332],[95905.0,0.4129222],[95907.0,0.0521213],[95911.0,0.0521189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322368479,[[95914.0,0.208468],[95912.0,0.0521177],[95910.0,0.052119],[95903.0,0.0521227],[95902.0,0.42706409]],[[95915.0,0.2415658],[95916.0,0.07964027],[95918.0,0.052115],[95922.0,0.118],[95923.0,0.18885457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322436539,[[95913.0,0.3056101],[95912.0,0.0309],[95911.0,0.0521182],[95910.0,0.3608],[95909.0,0.0845191]],[[95914.0,0.1494],[95915.0,0.0327],[95920.0,0.0331],[95921.0,0.2084529],[95924.0,0.0521116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322445448,[[95913.0,0.3382101],[95912.0,0.0309],[95911.0,0.0521182],[95910.0,0.3608],[95909.0,0.0521191]],[[95914.0,0.1494],[95915.0,0.0327],[95920.0,0.0015],[95925.0,0.2417442],[95927.0,0.0521101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322490278,[[95950.0,0.0797275],[95945.0,0.0654],[95941.0,0.0312],[95937.0,0.3608],[91763.0,0.001]],[[95951.0,0.99298549],[95952.0,0.0318],[95953.0,0.0520962],[95954.0,0.0869749],[95955.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322504392,[[95950.0,0.3537172],[95949.0,0.0318],[95948.0,0.0520984],[95942.0,0.0521016],[95826.0,0.29590193]],[[95951.0,0.37816748],[95953.0,0.0520962],[95954.0,0.0520955],[95955.0,0.3623],[95956.0,0.01135737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322571458,[[95934.0,0.37507202],[95931.0,0.0313],[95928.0,0.2084368],[95925.0,0.4129108],[95854.0,0.09078659]],[[95935.0,0.22293102],[95937.0,0.0521048],[95938.0,0.10622101],[95939.0,0.0521038],[95940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322600479,[[95905.0,0.0659],[95903.0,0.032],[95902.0,0.00156409],[95895.0,0.3608],[95894.0,0.2085104]],[[95906.0,0.2084853],[95908.0,0.4433206],[95909.0,0.0521202],[95912.0,0.0521184],[95915.0,0.19111611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322656129,[[95905.0,0.01225613],[95903.0,0.0323],[95902.0,0.00156409],[95895.0,0.0639],[95894.0,0.3608]],[[95906.0,0.3582853],[95908.0,0.5074806],[95909.0,0.0521202],[95911.0,0.0321],[95912.0,0.15833941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322736598,[[95855.0,0.00204324],[95830.0,0.07987094],[95826.0,0.2086586],[95821.0,0.0521674],[95761.0,0.67405277]],[[95856.0,0.27006763],[95857.0,0.0306],[95858.0,0.0521478],[95859.0,0.3608],[95860.0,0.1153067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322766609,[[95845.0,0.004],[95844.0,9.374e-05],[95838.0,0.0331],[95837.0,0.0301],[95830.0,0.20865]],[[95846.0,0.6307159],[95848.0,0.0521532],[95850.0,0.0521523],[95851.0,0.03],[95853.0,0.06342229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322809348,[[95852.0,0.5694028],[95850.0,0.0521517],[95846.0,0.0846534],[95845.0,0.0319],[95841.0,0.21233419]],[[95853.0,0.242593],[95854.0,0.0303],[95855.0,0.0521492],[95857.0,0.0521481],[95862.0,0.13201664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322855275,[[95843.0,0.7226224],[95841.0,0.0842566],[95840.0,0.21233419],[95838.0,0.0521578],[94534.0,0.00383253]],[[95844.0,0.2710202],[95846.0,0.0521541],[95847.0,0.0521534],[95850.0,0.0313],[95861.0,0.07976576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322882004,[[95843.0,0.003],[95836.0,0.3608],[95832.0,0.00156523],[95831.0,0.15948585],[95821.0,0.0302]],[[95844.0,0.2710202],[95846.0,0.0521541],[95847.0,0.0521534],[95850.0,0.3921],[95853.0,0.15983428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322918231,[[95800.0,0.11882694],[95798.0,0.03010593],[95797.0,0.0015658],[95796.0,0.0322],[95795.0,0.36184389]],[[95801.0,0.2667138],[95803.0,0.0521776],[95804.0,0.04080497],[95805.0,0.0521766],[95809.0,0.4129745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746322986569,[[95788.0,0.129],[95780.0,0.26543665],[95779.0,0.3608],[95778.0,0.4187],[95772.0,0.31791151]],[[95789.0,0.27295151],[95790.0,0.0321],[95791.0,0.0521843],[95792.0,0.0521833],[95793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323033095,[[95689.0,0.05218],[95688.0,0.2395601],[95686.0,0.0522409],[95665.0,0.3608],[95546.0,0.118]],[[95690.0,0.208956],[95692.0,0.0522382],[95694.0,0.0522369],[95699.0,0.03011097],[95700.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323046815,[[95639.0,0.76553006],[95637.0,0.0522676],[95635.0,0.4130688],[95634.0,0.3923],[95630.0,0.0522714]],[[95640.0,0.0045],[95646.0,0.001],[95656.0,0.2090306],[95659.0,0.0329],[95660.0,0.60414532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323064121,[[95676.0,0.1822],[95672.0,0.0522486],[95667.0,0.4130513],[95646.0,0.0824626],[95640.0,0.18373984]],[[95677.0,0.2129843],[95679.0,0.0522453],[95681.0,0.0522442],[95684.0,0.79228],[95700.0,0.0522338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323090948,[[95683.0,0.83133386],[95681.0,0.0522435],[95679.0,0.0522445],[95677.0,0.0696],[95675.0,0.052247]],[[95684.0,0.3648],[95685.0,0.2089683],[95692.0,0.0522384],[95697.0,0.37143145],[118080.0,0.6904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323100551,[[95691.0,0.118],[95689.0,0.0303],[95688.0,0.0323],[95687.0,0.3608],[95660.0,0.00772316]],[[95692.0,0.2269516],[95693.0,0.002],[95694.0,0.0522371],[95695.0,0.0522366],[95699.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323152491,[[95632.0,0.61966266],[95631.0,0.15941308],[95626.0,0.0332],[95621.0,0.21117225],[95618.0,0.0522782]],[[95633.0,0.30581191],[95635.0,0.0522694],[95637.0,0.0522684],[95640.0,0.1838267],[115170.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323159499,[[95632.0,0.1812],[95628.0,0.21117225],[95626.0,0.0332],[95625.0,0.00156868],[95613.0,0.06844]],[[95633.0,0.69931191],[95634.0,0.033],[95635.0,0.0522694],[95637.0,0.0522684],[95640.0,0.1194267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323200221,[[95674.0,1.311105],[95673.0,0.0328],[95672.0,0.0522484],[95670.0,0.0522494],[95668.0,0.413051]],[[95675.0,0.2144887],[95676.0,0.001],[95679.0,0.052245],[95681.0,0.01070478],[95690.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323217829,[[95681.0,0.34387834],[95670.0,0.26628599],[95657.0,0.00156809],[95653.0,0.0522591],[95651.0,0.4187]],[[95682.0,0.84778541],[95683.0,0.036],[95684.0,0.0522426],[95686.0,0.0522417],[95688.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323252962,[[95637.0,0.63881081],[95630.0,0.0725],[95626.0,0.5698953],[95624.0,0.0522749],[95546.0,0.09078659]],[[95638.0,0.5748696],[95640.0,0.1260666],[95641.0,0.1185057],[95645.0,0.0522638],[95647.0,0.4832743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323281285,[[95618.0,0.60319754],[95616.0,0.0756],[95615.0,0.00104586],[95612.0,0.3608],[95609.0,0.0374]],[[95619.0,0.35804402],[95620.0,0.4805172],[95621.0,0.052277],[95626.0,0.0375],[95627.0,0.0522737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323310806,[[95646.0,0.1115],[95627.0,0.4308],[95623.0,0.0379],[95621.0,0.0385],[95616.0,0.4187]],[[95647.0,0.6192504],[95648.0,0.0522622],[95650.0,0.0363],[95651.0,0.07],[95652.0,0.05382895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323316032,[[95629.0,1.08814677],[95628.0,0.0378],[95627.0,0.4130732],[95624.0,0.0522745],[95623.0,0.0359]],[[95630.0,0.004],[95639.0,0.2090691],[95645.0,0.0522637],[95660.0,0.12251004],[95700.0,0.12251004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323380278,[[95690.0,1.05771477],[95689.0,0.039],[95688.0,0.0522399],[95686.0,0.052241],[95683.0,0.3354109]],[[95691.0,0.21075166],[95693.0,0.0522374],[95695.0,0.0913367],[95698.0,0.0395],[95714.0,0.0522264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323405983,[[95709.0,1.23548675],[95708.0,0.0398],[95707.0,0.0522293],[95705.0,0.0572303],[95703.0,0.0522317]],[[95710.0,0.0015],[95717.0,0.0522243],[95719.0,0.0828],[95721.0,0.05379032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323457432,[[95744.0,0.74310604],[95743.0,0.0399],[95742.0,0.0522102],[95741.0,0.3608],[95740.0,0.0522112]],[[95758.0,0.2088084],[95761.0,0.18400344],[95763.0,0.0402],[95764.0,0.0424],[95765.0,0.4129982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323473536,[[95795.0,0.86758458],[95794.0,0.0395],[95793.0,0.0521824],[95791.0,0.0521835],[95789.0,0.3608]],[[95796.0,0.004],[95800.0,0.1],[95801.0,1.0],[95814.0,0.0403],[95818.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323487552,[[95814.0,1.09215527],[95812.0,0.0521723],[95811.0,0.06824],[95810.0,0.0521733],[95805.0,0.0521762]],[[95815.0,0.0035],[95822.0,0.2086684],[95825.0,0.1338655],[95826.0,0.001],[95829.0,0.05534815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323512268,[[95857.0,0.2767897],[95856.0,0.0521482],[95855.0,0.3608],[95854.0,0.31953299],[95831.0,0.02037573]],[[95858.0,0.2015897],[95859.0,0.0403],[95860.0,0.0471466],[95862.0,0.0521455],[95865.0,0.0521441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323528067,[[95858.0,0.95567236],[95856.0,0.0977483],[95855.0,0.3608],[95850.0,0.1584619],[95848.0,0.0521524]],[[95859.0,0.2506876],[95860.0,0.0423],[95861.0,0.0521461],[95863.0,0.0521451],[95864.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323560594,[[95954.0,0.95546366],[95952.0,0.052096],[95950.0,0.0520971],[95946.0,0.052099],[95945.0,0.55895397]],[[95968.0,0.1408877],[95969.0,0.3608],[95976.0,0.0469],[95980.0,0.17459164],[136210.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323580615,[[96024.0,0.99841176],[96022.0,0.052058],[96021.0,0.06828],[96020.0,0.0520591],[96018.0,0.0444]],[[96025.0,0.1235],[96030.0,0.2508168],[96033.0,0.0520525],[96037.0,0.0520504],[126620.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323601118,[[95902.0,0.00156409],[95892.0,0.0406],[95869.0,0.51013787]],[[95909.0,0.2084788],[95911.0,0.0521189],[95913.0,0.0521178],[95916.0,0.5171759],[95919.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323622239,[[95954.0,0.255681],[95952.0,0.052096],[95950.0,0.052097],[95948.0,0.0428],[95897.0,0.1576604]],[[95955.0,0.1275],[95960.0,0.4128922],[95965.0,0.0520894],[95967.0,0.3608],[95978.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323632145,[[95954.0,0.79107966],[95952.0,0.412896],[95950.0,0.052097],[95949.0,0.0686],[95948.0,0.0428]],[[95955.0,0.0045],[95971.0,0.2083449],[95974.0,0.0520846],[95975.0,0.0449],[95976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323651547,[[95988.0,0.59458986],[95986.0,0.0520779],[95985.0,0.1454784],[95982.0,0.0457],[95981.0,0.1205603]],[[95989.0,0.1652],[95990.0,0.0015],[95993.0,0.3608],[95994.0,0.2082952],[96000.0,0.1536342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323708213,[[95998.0,0.74151412],[95996.0,0.052072],[95994.0,0.052073],[95993.0,0.0520736],[95972.0,0.57356107]],[[95999.0,0.4788],[96000.0,0.1],[96005.0,0.0517],[96009.0,0.2082623],[96011.0,0.0520644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323727614,[[95994.0,0.64131179],[95992.0,0.0520745],[95990.0,0.0520752],[95989.0,0.73107412],[95988.0,0.06676]],[[95995.0,0.119],[96000.0,0.1],[96005.0,0.0547],[96006.0,0.001],[96008.0,0.5690851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323749322,[[96108.0,2.21195747],[96107.0,0.0634],[96106.0,0.0520178],[96104.0,0.0520189],[96100.0,0.0520209]],[[96109.0,2e-08],[96118.0,0.17376341],[96125.0,0.0602],[96130.0,0.0015],[96136.0,0.54532398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323772038,[[96096.0,0.005],[96087.0,0.2081121],[96084.0,0.0520296],[96081.0,0.0666],[96080.0,0.052032]],[[96097.0,0.3260918],[96099.0,0.0520222],[96100.0,0.0520216],[96102.0,0.1875],[96103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323792749,[[96036.0,0.38628266],[96031.0,0.3608],[96030.0,0.12149783],[96018.0,0.1785],[96017.0,0.052066]],[[96040.0,0.3608],[96049.0,0.1238],[96050.0,0.0676586],[96053.0,0.4184],[96060.0,0.12299783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323807784,[[96039.0,0.78490006],[96038.0,0.007792],[96037.0,0.114355],[96036.0,0.0520557],[96035.0,0.3608]],[[96040.0,0.12],[96044.0,0.01561],[96052.0,0.20819],[96053.0,0.065],[96054.0,0.1117463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323829897,[[96089.0,0.2746691],[96087.0,0.0520279],[96085.0,0.17352673],[96084.0,0.0520299],[96083.0,0.3608]],[[96090.0,0.3261069],[96092.0,0.0520258],[96094.0,0.174525],[96095.0,0.0075],[96097.0,0.052023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323874729,[[96103.0,0.2140788],[96101.0,0.0520204],[96099.0,0.0520217],[96095.0,0.06648]],[[96104.0,0.4519766],[96106.0,0.0520181],[96109.0,0.0520165],[96114.0,0.0618],[96116.0,0.0520128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323883119,[[96116.0,1.07833326],[96115.0,0.0624],[96114.0,0.0520133],[96112.0,0.0520143],[96111.0,0.06644]],[[96117.0,0.119],[96124.0,0.0603],[96126.0,0.001],[96129.0,0.0628],[96136.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323909241,[[96148.0,1.09677926],[96146.0,0.0519963],[96144.0,0.0519971],[96142.0,8.72e-05],[96141.0,0.0632]],[[96149.0,0.1803],[96159.0,0.0619],[96161.0,0.0682],[96162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323935060,[[96115.0,0.95513466],[96113.0,0.0681],[96112.0,0.11993517],[96107.0,0.0520171],[96100.0,0.20988999]],[[96116.0,0.3260506],[96118.0,0.052012],[96120.0,0.052011],[96122.0,0.0659],[96123.0,0.0520092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323971280,[[96095.0,0.20913673],[96094.0,0.00787526],[96093.0,0.0520249],[96090.0,0.1927262],[96089.0,0.0683]],[[96096.0,0.3260939],[96098.0,0.0520228],[96100.0,0.1906217],[96102.0,0.0520207],[96104.0,0.3608872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746323990387,[[96078.0,0.74011963],[96077.0,0.00156124],[96076.0,0.0520341],[96074.0,0.4128351],[96071.0,0.0520366]],[[96079.0,0.3941308],[96081.0,0.05211523],[96082.0,0.0520311],[96090.0,0.1191269],[96104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324061859,[[96099.0,0.25432736],[96097.0,0.0520226],[96091.0,0.06604],[96089.0,0.1361],[96084.0,0.0697]],[[96100.0,0.2758853],[96101.0,0.0689],[96102.0,0.2409206],[96103.0,0.05302],[96106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324091573,[[96105.0,0.2090745],[96104.0,0.0721],[96103.0,0.0520193],[96100.0,0.4322],[96098.0,0.27580999]],[[96106.0,0.3270723],[96107.0,0.0728],[96108.0,0.0520173],[96110.0,0.0520163],[96111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324125297,[[96155.0,0.64254046],[96154.0,0.07],[96153.0,0.0519922],[96151.0,0.0519932],[96149.0,0.1373]],[[96159.0,0.0707],[96163.0,0.31377446],[96165.0,0.0534862],[96167.0,0.0519853],[96178.0,0.0519795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324131504,[[96155.0,1.60747422],[96154.0,0.07],[96153.0,0.0519922],[96151.0,0.0519932],[96149.0,0.071]],[[96156.0,0.001],[96163.0,0.0736],[96164.0,0.0727],[96165.0,0.0015],[96176.0,0.2079215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324162536,[[96164.0,1.45441231],[96163.0,0.3608],[96162.0,0.1246874],[96161.0,0.0519879],[96159.0,0.21062114]],[[96165.0,0.0015],[96173.0,0.0691],[96183.0,0.069],[96186.0,0.001],[96202.0,0.01138484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324183648,[[96199.0,0.90682863],[96198.0,0.3608],[96194.0,0.0519701],[96174.0,0.0519812],[96138.0,0.5200072]],[[96200.0,0.2245],[96203.0,0.071],[96204.0,0.10582406],[96205.0,0.0705],[96207.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324202953,[[96232.0,0.2597451],[96231.0,0.1174703],[96230.0,0.3608],[96226.0,0.0702],[96225.0,0.13229923]],[[96233.0,0.2601],[96235.0,0.0015],[96238.0,0.0744],[96244.0,0.0519436],[127190.0,39.567213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324231682,[[96245.0,1.09349446],[96244.0,0.0699],[96243.0,0.0519436],[96241.0,0.0519446],[96239.0,0.3608]],[[96246.0,0.119],[96250.0,0.1385],[96260.0,0.2077396],[96263.0,0.0519334],[96264.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324271113,[[96239.0,0.36224669],[96238.0,0.0729],[96237.0,0.0519469],[96235.0,0.01093043],[96234.0,0.4127486]],[[96240.0,0.17371537],[96246.0,0.001],[96248.0,0.3608],[96267.0,0.0519312],[96304.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324299734,[[96236.0,0.32658775],[96234.0,0.20946943],[96231.0,0.0519504],[96229.0,0.118651],[96228.0,0.27863846]],[[96237.0,0.3478891],[96239.0,0.0519462],[96241.0,0.0519455],[96242.0,0.0708],[96244.0,0.0519438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324328147,[[96272.0,1.05722515],[96271.0,0.0519285],[96269.0,0.06263571],[96265.0,0.08149691],[96260.0,0.51937582]],[[96273.0,0.118],[96275.0,0.073],[96276.0,0.001],[96278.0,0.0519254],[96282.0,0.0519233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324340465,[[96253.0,0.281448],[96252.0,0.0752384],[96251.0,0.0519395],[96248.0,0.0519412],[96246.0,0.23132073]],[[96254.0,0.3257524],[96256.0,0.0519373],[96257.0,0.1408],[96259.0,0.0519357],[96260.0,0.4127351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324373779,[[96277.0,0.01604748],[96266.0,0.07548],[96265.0,0.0519321],[96262.0,0.0746],[96260.0,0.12086172]],[[96278.0,0.37362979],[96279.0,0.3608],[96280.0,0.0519243],[96282.0,0.0519233],[96286.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324406903,[[96258.0,0.3402437],[96257.0,0.0519352],[96256.0,0.4127367],[96253.0,0.14474],[96251.0,0.20934804]],[[96259.0,0.4548437],[96260.0,0.0519352],[96264.0,0.0519327],[96266.0,0.0519318],[96273.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324422719,[[96252.0,0.0015584],[96250.0,0.36516884],[96247.0,0.0519417],[96246.0,0.0664],[96167.0,0.09247749]],[[96253.0,0.3257545],[96255.0,0.1830379],[96256.0,0.4127374],[96260.0,0.0519352],[96261.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324457944,[[96252.0,0.0642584],[96246.0,0.28400854],[96245.0,0.00103901],[96242.0,0.3608]],[[96253.0,0.6865545],[96254.0,0.1231],[96255.0,0.0519378],[96256.0,0.0614],[96257.0,0.0519365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324496656,[[96164.0,0.52363669],[96162.0,0.0519874],[96160.0,0.36867501],[96157.0,0.0519903],[96156.0,0.07548]],[[96165.0,0.2059446],[96167.0,0.4127854],[96172.0,0.0519824],[96175.0,0.0631],[96178.0,0.0519793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324520665,[[96151.0,0.0596],[96149.0,0.4127946],[96145.0,0.0519966],[96141.0,0.0519991],[96140.0,0.0616]],[[96156.0,0.3818641],[96157.0,0.0612],[96158.0,0.0519903],[96161.0,0.0519887],[96163.0,0.4127877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324536074,[[96174.0,0.2727252],[96173.0,0.0613],[96172.0,0.051982],[96170.0,0.051983],[96167.0,0.4127849]],[[96175.0,0.01],[96176.0,0.2079214],[96179.0,0.0519789],[96180.0,0.1157782],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324595030,[[96179.0,0.0519783],[96178.0,0.0599],[96177.0,0.06952],[96175.0,0.0519802],[96156.0,0.0519906]],[[96180.0,0.2079144],[96181.0,0.1262],[96182.0,0.0519773],[96183.0,0.0519769],[96186.0,0.0519751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324634662,[[96163.0,0.61687975],[96162.0,0.0618],[96161.0,0.051988],[96159.0,0.0519893],[96151.0,0.1261]],[[96164.0,0.3268468],[96165.0,0.0581],[96166.0,0.051986],[96168.0,0.051985],[96171.0,0.0519832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324683888,[[96197.0,0.7038755],[96196.0,0.0633],[96195.0,0.0519695],[96193.0,0.0519707],[96187.0,0.06912]],[[96198.0,0.3449733],[96200.0,0.0534674],[96202.0,0.0519662],[96243.0,0.1316728],[96253.0,0.15816341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324702998,[[96168.0,0.2599182],[96165.0,0.0665],[96164.0,0.1209866],[96158.0,0.0688],[96149.0,0.0105278]],[[96169.0,0.207936],[96170.0,0.0682],[96171.0,0.1166832],[96173.0,0.4127818],[96175.0,0.0519811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324751040,[[96182.0,0.3369079],[96180.0,0.0519777],[96179.0,0.0519782],[96174.0,0.0519811],[91700.0,0.01]],[[96183.0,0.2079067],[96185.0,0.0519757],[96186.0,0.3608],[96187.0,0.0519743],[96189.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324778463,[[96199.0,0.2078711],[96198.0,0.0698],[96197.0,0.0519684],[96196.0,0.0657],[96195.0,0.0519694]],[[96200.0,0.1449],[96201.0,0.0668],[96216.0,0.001],[96222.0,0.0519558],[96226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324796363,[[96214.0,0.2155206],[96212.0,0.0519603],[96210.0,0.0519613],[96207.0,0.1902233],[96205.0,0.07937496]],[[96215.0,0.3475366],[96216.0,0.001],[96217.0,0.0519581],[96219.0,0.1167574],[96223.0,0.0519549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324847315,[[96215.0,0.2746366],[96214.0,0.0684],[96213.0,0.0519598],[96211.0,0.0519609],[96209.0,0.0652]],[[96216.0,0.1396],[96222.0,0.0645],[96223.0,0.4127552],[96227.0,0.0519529],[123110.0,26.386929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324908166,[[96225.0,0.2078142],[96223.0,0.0519545],[96220.0,0.0519562],[96218.0,0.42884],[96211.0,0.0519608]],[[96226.0,0.2078128],[96228.0,0.0519524],[96230.0,0.2572514],[96231.0,0.0539508],[96233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324942483,[[96194.0,0.2078812],[96192.0,0.0519712],[96191.0,0.0519719],[96188.0,0.0685],[91800.0,0.01054955]],[[96195.0,0.2078798],[96196.0,0.0645],[96197.0,0.1863692],[96199.0,0.0519682],[96201.0,0.4127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324979702,[[96196.0,0.266964],[96191.0,0.1131719],[96189.0,0.01034112],[96180.0,0.44777302],[96166.0,0.31581396]],[[96197.0,0.2088776],[96199.0,0.1699681],[96200.0,0.0519677],[96203.0,0.0519656],[96204.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746324995912,[[96185.0,0.2079014],[96183.0,0.70234439],[96182.0,0.31145539],[96178.0,0.0519788],[96176.0,0.1588819]],[[96186.0,0.002],[96197.0,0.07924995],[96205.0,0.0519646],[96210.0,0.00155973],[96211.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325041564,[[96171.0,0.2079317],[96169.0,0.4127836],[96168.0,0.06754869],[96167.0,0.0519847],[96165.0,0.0519857]],[[96172.0,0.0519825],[96175.0,0.0602],[96176.0,0.1085803],[96186.0,0.01026105],[96195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325049271,[[96192.0,0.2078841],[96191.0,0.0583],[96190.0,0.0519722],[96188.0,0.0519733],[96185.0,0.0519751]],[[96193.0,0.004],[96195.0,0.2078801],[96198.0,0.0519686],[96199.0,0.051968],[96200.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325103298,[[96168.0,0.002],[96160.0,0.0559],[96159.0,0.2079565],[96157.0,0.0519903],[96156.0,0.0567]],[[96169.0,0.380636],[96170.0,0.0596],[96171.0,0.0519832],[96173.0,0.0519823],[96178.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325119429,[[96159.0,0.0595],[96158.0,0.2079597],[96157.0,0.0575],[96156.0,0.00798122],[96155.0,0.05303128]],[[96160.0,0.2069554],[96161.0,0.5935],[96162.0,0.1121881],[96163.0,0.0519876],[96165.0,0.0519866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325160547,[[96135.0,0.2080095],[96133.0,0.052003],[96132.0,0.114],[96131.0,0.06166075],[96130.0,9.865e-05]],[[96136.0,0.5688074],[96138.0,0.0520009],[96139.0,0.0526],[96142.0,0.051999],[96148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325181855,[[96199.0,0.32739886],[96197.0,0.0519685],[96195.0,0.0519696],[96192.0,0.4127715],[96191.0,0.0535]],[[96200.0,0.272469],[96203.0,0.0519657],[96205.0,0.0519648],[96206.0,0.0569],[96207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325211177,[[96212.0,0.316243],[96211.0,0.3608],[96210.0,0.0519614],[96209.0,0.0519619],[96199.0,0.36862776]],[[96213.0,0.1155],[96215.0,0.07924995],[96216.0,0.2088356],[96219.0,0.1062571],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325256914,[[96197.0,0.2575755],[96196.0,0.00797067],[96195.0,0.0519697],[96194.0,0.0519702],[96189.0,0.1027]],[[96198.0,0.3687733],[96199.0,0.06260556],[96200.0,0.4127672],[96204.0,0.0519656],[96208.0,0.07924995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325295133,[[96213.0,0.3258409],[96212.0,0.1024],[96211.0,0.0519609],[96209.0,0.0519618],[96207.0,0.0668]],[[96214.0,0.34098865],[96216.0,0.0529589],[96217.0,0.0505],[96218.0,0.051958],[96219.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325338367,[[96214.0,0.2078387],[96212.0,0.0519603],[96210.0,0.0519613],[96207.0,0.1185634],[91700.0,0.01]],[[96215.0,0.7137366],[96216.0,0.001],[96217.0,0.0519581],[96218.0,0.0519575],[96222.0,0.13120565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325405108,[[96215.0,0.35119724],[96214.0,0.0475],[96213.0,0.0519598],[96212.0,0.3608],[96211.0,0.0519609]],[[96216.0,0.001],[96218.0,0.07924995],[96219.0,0.2078287],[96222.0,0.0519557],[96223.0,0.0519548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325428131,[[96229.0,0.2741263],[96228.0,0.0458],[96227.0,0.0519522],[96225.0,0.0519532],[96221.0,0.0461]],[[96230.0,0.2571042],[96231.0,0.047],[96232.0,0.0519503],[96234.0,0.1003493],[96235.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325454342,[[96275.0,0.299107],[96274.0,0.3608],[96273.0,0.0519274],[96271.0,0.0519285],[96252.0,0.0015584]],[[96276.0,0.001],[96280.0,0.251597],[96281.0,0.0519238],[96282.0,0.0473],[96335.0,0.15816341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325473454,[[96281.0,0.2737341],[96279.0,0.0519244],[96277.0,0.0967256],[96270.0,0.12075284],[96268.0,0.11037167]],[[96282.0,0.2983919],[96283.0,0.044],[96284.0,0.0519223],[96285.0,0.0519217],[96286.0,0.051921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325557348,[[96233.0,0.2417959],[96232.0,0.0331],[96231.0,0.0839502],[96228.0,0.0519518],[96221.0,0.0519554]],[[96234.0,0.6532443],[96235.0,0.0519487],[96236.0,0.0651],[96237.0,0.0519477],[96242.0,0.07928087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325584565,[[96152.0,0.3055727],[96150.0,0.05212746],[96148.0,0.0519953],[96147.0,0.0015601],[96140.0,0.12103579]],[[96153.0,0.5627706],[96155.0,0.0519919],[96157.0,0.0833909],[96158.0,0.0519904],[96161.0,0.04303479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325637988,[[96157.0,0.001],[96155.0,0.3608],[96152.0,0.21019737],[96144.0,0.0519974],[96141.0,0.2940684]],[[96158.0,0.2400598],[96160.0,0.051989],[96161.0,0.0322],[96162.0,0.0519882],[96163.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325693728,[[96147.0,0.90641703],[96146.0,0.0322],[96145.0,0.1176368],[96144.0,0.2625684],[96143.0,0.0519975]],[[96148.0,0.002],[96151.0,0.0307],[96155.0,0.0313],[96162.0,0.051988],[96163.0,0.0519873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325704145,[[96179.0,0.60912094],[96178.0,0.09854],[96177.0,0.0519792],[96175.0,0.0519802],[96172.0,0.051982]],[[96180.0,0.06443398],[96181.0,0.0326],[96182.0,0.20946856],[96185.0,0.0519755],[96186.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325741084,[[96179.0,0.7205418],[96177.0,0.0519792],[96176.0,0.0304],[96175.0,0.0519802],[96171.0,0.60086751]],[[96180.0,0.03323398],[96181.0,0.0326],[96185.0,0.0306],[96186.0,0.2089003],[96188.0,0.0519737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325802827,[[96185.0,0.2079014],[96182.0,0.04591561],[96181.0,0.1147771],[96180.0,0.0519776],[96179.0,0.0079891]],[[96186.0,0.2089001],[96188.0,0.0519741],[96192.0,0.4127717],[96200.0,0.0534674],[96210.0,0.07948731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325861671,[[96205.0,0.2921161],[96204.0,0.0325],[96203.0,0.07297301],[96202.0,0.0332],[96197.0,0.0519686]],[[96206.0,0.207856],[96208.0,0.0519629],[96209.0,0.3608],[96210.0,0.06258181],[96217.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325883987,[[96195.0,0.0654],[96194.0,0.00781786],[96193.0,0.06496],[96191.0,0.2078874],[96189.0,0.0519731]],[[96196.0,0.2078798],[96197.0,0.0519692],[96199.0,0.0519683],[96200.0,0.0629],[96201.0,0.39621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325927422,[[96152.0,0.0311],[96147.0,0.0015601],[96144.0,0.0519971],[96140.0,0.1169195],[96130.0,0.07939835]],[[96156.0,0.2720641],[96158.0,0.4127903],[96160.0,0.0519892],[96161.0,0.0324],[97255.0,0.00382768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325952446,[[96127.0,0.0641],[96126.0,0.0324],[96125.0,0.00104031],[96119.0,0.208043],[96117.0,0.052012]],[[96128.0,0.6024247],[96130.0,0.0520054],[96132.0,0.0820045],[96133.0,0.0305],[96139.0,0.1168805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746325989081,[[96112.0,0.11956067],[96111.0,0.0323],[96110.0,0.0642],[96102.0,0.5688792],[91600.0,0.01]],[[96113.0,0.2080571],[96115.0,0.0520136],[96116.0,0.0977],[96117.0,0.4128126],[96119.0,0.0520114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326041918,[[96089.0,0.118],[96078.0,0.0927],[96077.0,0.00156124],[96074.0,0.2081408],[96071.0,0.26200421]],[[96090.0,0.28189564],[96091.0,0.3608],[96092.0,0.052026],[96094.0,0.052025],[96099.0,0.07939835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326051320,[[96089.0,0.118],[96081.0,0.0615],[96080.0,0.2081278],[96079.0,0.0520324],[96078.0,0.0317]],[[96090.0,0.60379564],[96092.0,0.412826],[96093.0,0.0306],[96094.0,0.052025],[96098.0,0.0826227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326128791,[[96064.0,0.91592164],[96063.0,0.032],[96062.0,0.0520414],[96060.0,0.0520426],[96055.0,0.12133518]],[[96065.0,0.00408019],[96068.0,0.0303],[96069.0,0.00511],[96071.0,0.2081481],[96073.0,0.00156226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326133296,[[96064.0,0.27480322],[96056.0,0.20818],[96055.0,0.06532],[96053.0,0.0520466],[96050.0,0.4128483]],[[96065.0,0.2081611],[96066.0,0.0623],[96067.0,0.0520396],[96069.0,0.4128386],[96072.0,0.0520368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326187930,[[96050.0,0.2081936],[96048.0,0.0520491],[96047.0,0.3608],[96046.0,0.0520501],[96043.0,0.0520519]],[[96051.0,0.0316],[96053.0,6.586e-05],[96056.0,0.3608],[96057.0,0.01033199],[96059.0,0.10602078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326210130,[[96056.0,0.18336],[96054.0,0.082446],[96053.0,0.3608],[96050.0,0.0520481],[96047.0,0.07965655]],[[96057.0,0.2081784],[96058.0,0.0967],[96059.0,0.0520438],[96061.0,0.0520428],[96064.0,0.052041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326271387,[[96048.0,0.18384],[96047.0,0.0327],[96046.0,0.2082022],[96043.0,0.0328],[96041.0,0.00013042]],[[96049.0,0.2375958],[96050.0,0.0316],[96051.0,0.4128482],[96053.0,0.0820467],[96063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326291190,[[96035.0,0.12104128],[96031.0,0.062],[96029.0,0.0319],[96028.0,0.3608],[96027.0,0.0520607]],[[96036.0,0.20832785],[96038.0,0.0520549],[96039.0,0.1137543],[96042.0,0.0316],[96043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326350840,[[96033.0,0.3605305],[96032.0,0.0311],[96031.0,0.0520583],[96029.0,0.0520594],[96028.0,0.3608]],[[96034.0,0.0443],[96038.0,0.0309],[96039.0,0.2082195],[96041.0,0.0520533],[96045.0,0.0520512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326385467,[[96042.0,0.00156181],[96039.0,0.06668],[96038.0,0.01561],[96031.0,0.0520585],[96025.0,0.0520618]],[[96043.0,0.2751088],[96044.0,0.3608],[96045.0,0.0822514],[96046.0,0.0520509],[96051.0,0.0520481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326407171,[[96020.0,0.2727586],[96018.0,0.0520657],[96015.0,0.05223328],[96013.0,0.06712],[95951.0,0.118]],[[96021.0,0.2403565],[96022.0,0.3924],[96023.0,0.0520634],[96025.0,0.0520621],[96031.0,0.01030952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326448209,[[96030.0,0.326237],[96029.0,0.4272],[96028.0,0.0520599],[96026.0,0.0822609],[96020.0,0.15937488]],[[96031.0,0.2412348],[96032.0,0.032],[96033.0,0.0520577],[96035.0,0.0520569],[96039.0,0.09454705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326469445,[[95980.0,0.00910943],[95979.0,0.0319],[95975.0,0.00104193],[95974.0,0.2083583],[95972.0,0.12009355]],[[95981.0,0.2395433],[95982.0,0.0317],[95983.0,0.0520851],[95984.0,0.01022751],[95985.0,0.0520841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326486347,[[95868.0,0.12952],[95867.0,0.00156466],[95842.0,0.72495848],[95840.0,0.12165602],[95839.0,0.0521627]],[[95869.0,0.9301867],[95871.0,0.0521458],[95873.0,0.0521447],[95877.0,0.0521426],[95880.0,0.12165602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326506761,[[95893.0,0.3565323],[95891.0,0.0521343],[95888.0,0.0521363],[95886.0,0.3608],[95885.0,0.0318]],[[95894.0,0.2957656],[95895.0,0.0324],[95898.0,0.0521309],[95901.0,0.4129293],[95908.0,0.0785658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326550797,[[95855.0,4e-08],[95844.0,0.37053214],[95843.0,0.07196],[95837.0,0.45406657],[95836.0,0.0301]],[[95856.0,0.560415],[95858.0,0.0521529],[95859.0,0.13612],[95860.0,0.0521519],[95862.0,0.0521508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326572823,[[95838.0,0.0521631],[95836.0,0.0521641],[95833.0,0.052166],[95825.0,0.22735606],[95824.0,0.031]],[[95841.0,0.0521623],[95842.0,0.3608],[95850.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326595722,[[95931.0,0.43456211],[95930.0,0.0326],[95929.0,0.0521137],[95928.0,0.0521144],[95927.0,0.3608]],[[95932.0,0.2463497],[95934.0,0.0521115],[95936.0,0.0521104],[95941.0,0.0521078],[127110.0,39.7908375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326618238,[[95902.0,0.39377899],[95900.0,0.0521295],[95898.0,0.0521307],[95895.0,0.7737323],[95855.0,0.002858]],[[95903.0,0.2125127],[95905.0,0.0521273],[95906.0,0.0314],[95908.0,0.0521259],[95911.0,0.10542057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326644364,[[95942.0,0.787888],[95940.0,0.0521079],[95939.0,0.00770964],[95935.0,0.0324],[95930.0,0.0302]],[[95943.0,0.3015436],[95945.0,0.0521055],[95947.0,0.01021131],[95950.0,0.0521028],[95952.0,0.15440566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326667375,[[95929.0,0.2084558],[95927.0,0.0322],[95926.0,0.4129155],[95925.0,0.00786739],[91500.0,0.01]],[[95938.0,0.28136978],[95939.0,0.0316],[95940.0,0.0521084],[95942.0,0.0521074],[95945.0,0.0521055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326697512,[[95915.0,0.15264258],[95911.0,0.0407254],[95910.0,0.0001127],[95906.0,0.0521262],[95895.0,0.0521324]],[[95916.0,0.2737845],[95917.0,0.3608],[95918.0,0.0521204],[95920.0,0.0521194],[111270.0,13.3873237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326730332,[[95945.0,0.8903254],[95944.0,0.0327],[95943.0,0.0521063],[95941.0,0.052107],[95938.0,0.09358918]],[[95946.0,0.004],[95948.0,0.2084151],[95949.0,0.035],[95950.0,0.0521028],[95954.0,0.0521006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326773376,[[95966.0,0.4265956],[95965.0,0.3608],[95964.0,0.0520949],[95944.0,0.01068545],[95890.0,0.08962322]],[[95967.0,0.2083737],[95969.0,0.0876927],[95970.0,0.001],[95971.0,0.0520917],[115180.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326808603,[[95938.0,0.0353],[95937.0,0.00156352],[95933.0,0.06668],[95932.0,0.0712],[95929.0,0.2084559]],[[95939.0,0.2795345],[95941.0,0.0521079],[95943.0,0.0878069],[95961.0,0.07933264],[96401.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326848321,[[95915.0,0.00504258],[95910.0,0.36091505],[95903.0,0.06664],[95902.0,0.00156409],[95900.0,0.00797191]],[[95916.0,0.28804427],[95918.0,0.0521204],[95920.0,0.0521194],[95923.0,0.0521176],[96046.0,0.26509552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326862328,[[95902.0,0.83213528],[95901.0,0.04405657],[95900.0,0.0521297],[95899.0,0.3608],[95898.0,0.0521304]],[[95903.0,0.00311314],[95915.0,0.2084882],[95917.0,0.0521206],[95921.0,0.0521186],[95923.0,0.09995287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326902562,[[95881.0,0.3265519],[95880.0,0.3959],[95879.0,0.0521409],[95876.0,0.0521425],[95874.0,0.26917203]],[[95882.0,0.2085627],[95890.0,0.0377],[95894.0,0.01055842],[95895.0,0.0363],[95900.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326937990,[[95855.0,0.76446034],[95854.0,0.0382],[95853.0,0.0521549],[95852.0,0.0521554],[95849.0,0.06245369]],[[95856.0,0.209615],[95859.0,0.0521522],[95863.0,0.05215],[95865.0,0.0356],[95866.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326965202,[[95884.0,0.18856],[95883.0,0.3608],[95871.0,0.035],[95867.0,0.05371216],[95864.0,0.3608]],[[95885.0,0.21507916],[95887.0,0.1255372],[95888.0,0.0358],[95889.0,0.0521361],[95891.0,0.0521351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746326971906,[[95867.0,0.00156466],[95865.0,0.06656],[95864.0,0.3608],[95861.0,0.2086022],[95859.0,0.0521519]],[[95868.0,0.2085888],[95870.0,0.0521465],[95872.0,0.0521455],[95875.0,0.0521436],[95881.0,0.0521403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327023249,[[95855.0,0.12004324],[95849.0,0.0379],[95848.0,0.0383],[95847.0,0.0521584],[95845.0,0.03701129]],[[95856.0,0.280015],[95858.0,0.052153],[95859.0,0.3608],[95860.0,0.0521519],[95863.0,0.13133583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327057176,[[95855.0,0.12004324],[95852.0,0.0722],[95851.0,0.2086257],[95850.0,0.0521569],[95845.0,0.15569089]],[[95856.0,0.279715],[95858.0,0.052153],[95860.0,0.0521519],[95862.0,0.0371],[95863.0,0.05215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327081479,[[95811.0,0.0365],[95810.0,0.0368],[95809.0,0.21640851],[95808.0,0.0356],[95806.0,0.0521805]],[[95812.0,0.20880841],[95813.0,0.0731],[95814.0,0.4129769],[95816.0,0.0521759],[95819.0,0.0521741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327129926,[[95823.0,0.3999868],[95822.0,0.3608],[95821.0,0.0521724],[95819.0,0.0521734],[95818.0,0.0376]],[[95824.0,0.00404824],[95826.0,0.2834808],[95830.0,0.0521682],[95833.0,0.0367],[95840.0,0.13215884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327184461,[[95828.0,0.0714],[95823.0,0.4798],[95822.0,0.3608],[95820.0,0.15999188],[95805.0,0.52952746]],[[95842.0,0.0521617],[95843.0,0.0385],[95846.0,0.0724],[95847.0,0.4705589],[95858.0,0.0521532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327214300,[[95842.0,0.119],[95839.0,0.0363],[95836.0,0.2086582],[95835.0,0.4972],[95834.0,0.0521656]],[[95843.0,0.2850433],[95845.0,0.0521598],[95847.0,0.0521587],[95849.0,0.3973],[95852.0,0.14274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327260435,[[95854.0,0.76126872],[95852.0,0.0521558],[95851.0,0.0374],[95850.0,0.0521567],[95846.0,0.052159]],[[95855.0,0.004],[95859.0,0.0521522],[95862.0,0.0521506],[95868.0,0.0521472],[95870.0,0.07999594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327283948,[[95876.0,0.2095714],[95875.0,0.0378],[95874.0,0.0521435],[95871.0,0.0884452],[95870.0,0.06588]],[[95877.0,0.2536702],[95878.0,0.0378],[95879.0,0.0521412],[95880.0,0.3608],[95881.0,0.0521401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327350200,[[95903.0,0.33517745],[95901.0,0.0866289],[95900.0,0.1177677],[95896.0,0.0347],[95892.0,0.052134]],[[95904.0,0.3315171],[95906.0,0.0521268],[95908.0,0.0521256],[95910.0,0.01050546],[95912.0,0.0521234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327364007,[[95903.0,0.41530996],[95902.0,0.3608],[95901.0,0.0521289],[95900.0,0.0521277],[95897.0,0.0342]],[[95904.0,0.3315171],[95906.0,0.0521268],[95908.0,0.0521256],[95910.0,0.01050546],[95912.0,0.0521234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327429961,[[95932.0,0.4286297],[95931.0,0.0362],[95930.0,0.0897131],[95928.0,0.052114],[95879.0,0.08962322]],[[95933.0,0.2605652],[95934.0,0.037],[95935.0,0.01069402],[95937.0,0.05211],[95938.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327467294,[[95911.0,0.4306553],[95910.0,0.0391],[95909.0,0.4129245],[95907.0,0.0521257],[95903.0,0.27290341]],[[95912.0,0.2084932],[95914.0,0.0521226],[95915.0,0.0521216],[95917.0,0.045708],[95924.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327561087,[[95921.0,0.001],[95913.0,0.21249496],[95912.0,0.0648],[95908.0,0.0364],[95907.0,0.2085025]],[[95922.0,0.2840765],[95923.0,0.0394],[95924.0,0.4129171],[95926.0,0.0521162],[95930.0,0.01056289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327590620,[[95902.0,0.00156409],[95895.0,0.0767],[95890.0,0.0356],[95889.0,0.0648],[95887.0,0.208547]],[[95903.0,0.6403127],[95905.0,0.0521275],[95907.0,0.0901265],[95910.0,0.4129249],[95912.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327640747,[[95891.0,0.1965],[95890.0,0.2085408],[95889.0,0.3608],[95888.0,0.0521362],[95886.0,0.0365]],[[95892.0,0.2095366],[95894.0,0.0521334],[95896.0,0.0521325],[95897.0,0.039],[95898.0,0.0521309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327691501,[[95862.0,0.4830609],[95860.0,0.0757],[95859.0,0.3608],[95858.0,0.0521521],[95857.0,0.03022]],[[95863.0,0.2095997],[95865.0,0.0521489],[95867.0,0.0521482],[95870.0,0.0378],[95872.0,0.0626695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327694185,[[95862.0,0.118],[95857.0,0.03022],[95851.0,0.0759],[95850.0,0.57329496],[95841.0,0.00784696]],[[95863.0,0.2095997],[95864.0,0.0745],[95865.0,0.0521489],[95866.0,0.0395],[95867.0,0.0521482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327752137,[[95846.0,0.11808484],[95845.0,0.0394],[95844.0,0.0363],[95842.0,0.03542],[95839.0,0.037]],[[95847.0,0.6074345],[95848.0,0.0377],[95849.0,0.0521579],[95851.0,0.0521569],[95861.0,0.07915915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327806190,[[95825.0,0.00404356],[95815.0,0.0384],[95814.0,0.0731],[95813.0,0.57329496],[95809.0,0.06432]],[[95826.0,0.3705579],[95827.0,0.3608],[95828.0,0.0521689],[95829.0,0.0521684],[95832.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327864915,[[95814.0,0.0521765],[95813.0,0.61046799],[95812.0,0.0392],[95811.0,0.3608],[95810.0,0.21249496]],[[95846.0,0.0521592],[95848.0,0.3608],[95853.0,0.0642],[95856.0,0.4194],[95880.0,0.07999863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327888120,[[95813.0,0.118],[95812.0,0.0642],[95811.0,0.3608],[95810.0,0.24970075],[95805.0,0.0521811]],[[95814.0,0.2087064],[95816.0,0.0521759],[95817.0,0.0372],[95818.0,0.0875749],[95820.0,0.0521737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327933862,[[95834.0,0.3266607],[95832.0,0.0521666],[95829.0,0.0521682],[95827.0,0.10366],[95826.0,0.3608]],[[95835.0,0.3475324],[95836.0,0.0394],[95838.0,0.0521636],[95840.0,0.09029114],[95842.0,0.0521615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746327990507,[[95809.0,0.06412],[95808.0,0.2087187],[95806.0,0.0353],[95805.0,0.31722052],[95803.0,0.3608]],[[95810.0,0.2087151],[95811.0,0.108],[95812.0,0.052178],[95814.0,0.052177],[95817.0,0.4169752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328024238,[[95751.0,0.2804837],[95749.0,0.0522118],[95747.0,0.0353],[95745.0,0.0522137],[95744.0,0.036]],[[95752.0,0.2449415],[95753.0,0.034],[95754.0,0.0522096],[95755.0,0.0522091],[95759.0,0.0522067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328057868,[[95775.0,0.06468],[95774.0,0.2087933],[95771.0,0.0521998],[95767.0,0.0522017],[95761.0,0.0342]],[[95776.0,0.2843892],[95778.0,0.0521966],[95780.0,0.0536956],[95782.0,0.052194],[95795.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328096194,[[95752.0,0.06636],[95749.0,0.208847],[95746.0,0.0522135],[95745.0,0.0334],[95742.0,0.0522153]],[[95753.0,0.2048394],[95755.0,0.0522087],[95756.0,0.0522085],[95757.0,0.0351],[95760.0,0.0522064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328118597,[[95744.0,0.3810714],[95742.0,0.0702],[95741.0,0.0522162],[95679.0,0.1],[95677.0,0.08962322]],[[95745.0,0.2758568],[95747.0,0.0522135],[95749.0,0.0522125],[95751.0,0.0522113],[95753.0,0.06054797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328137012,[[95722.0,0.31851107],[95719.0,0.00791121],[95717.0,0.0358],[95712.0,0.0522316],[95711.0,0.0701]],[[95723.0,0.2089048],[95725.0,0.0522255],[95727.0,0.052224],[95728.0,0.3608],[95734.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328171721,[[95732.0,0.003],[95724.0,0.2089022],[95721.0,0.0522271],[95718.0,0.0769],[95717.0,0.06508]],[[95733.0,0.2464837],[95734.0,0.0386],[95735.0,0.0522198],[95736.0,0.02236853],[95737.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328194842,[[95664.0,0.41752945],[95663.0,0.017],[95662.0,0.4130592],[95660.0,0.0522603],[95651.0,0.14414926]],[[95665.0,0.00411551],[95670.0,0.0375],[95677.0,0.0522515],[95691.0,0.0522438],[95700.0,0.19134162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328223766,[[95698.0,0.33477306],[95696.0,0.0522408],[95695.0,0.06924],[95694.0,0.0522415],[95692.0,0.00156752]],[[95699.0,0.2838572],[95700.0,0.0352],[95701.0,0.0522385],[95703.0,0.0522375],[95706.0,0.0522357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328278801,[[95690.0,0.16513792],[95689.0,0.0395],[95686.0,0.0368],[95685.0,0.2089873],[95682.0,0.0522485]],[[95691.0,0.6084747],[95692.0,0.0382],[95693.0,0.052243],[95695.0,0.0522419],[95697.0,0.0522409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328303805,[[95713.0,0.3269266],[95711.0,0.0522327],[95709.0,0.0522334],[95707.0,0.0397],[95706.0,0.4361]],[[95714.0,0.2531245],[95715.0,0.0381],[95716.0,0.0891304],[95718.0,0.0522289],[95720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328336538,[[95692.0,0.40963992],[95691.0,0.0413],[95690.0,0.06018202],[95689.0,0.0664],[95688.0,0.0522448]],[[95693.0,0.2109703],[95695.0,0.0522415],[95696.0,0.039],[95697.0,0.0522404],[95699.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328381699,[[95709.0,0.4720954],[95707.0,0.0522345],[95706.0,0.4009],[95705.0,0.0522355],[95703.0,0.26601491]],[[95710.0,0.0463],[95715.0,0.04],[95720.0,0.0399],[95722.0,0.2089085],[95730.0,0.08027221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328418622,[[95733.0,0.470603],[95732.0,0.0398],[95731.0,0.0522214],[95729.0,0.0522224],[95727.0,0.62681491]],[[95734.0,0.008],[95736.0,0.001],[95746.0,0.0522137],[95747.0,0.0412],[95749.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328419028,[[95733.0,0.470603],[95732.0,0.0398],[95731.0,0.0522214],[95729.0,0.0522224],[95727.0,0.62681491]],[[95734.0,0.008],[95736.0,0.001],[95745.0,0.0015],[95746.0,0.0522137],[95747.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328456654,[[95718.0,0.2427157],[95717.0,0.0313],[95716.0,0.06508],[95715.0,0.0522304],[95713.0,0.0337]],[[95719.0,0.2452135],[95720.0,0.0308],[95721.0,0.0522276],[95723.0,0.0522266],[95724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328533132,[[95744.0,0.34070399],[95743.0,0.0306],[95742.0,0.31767888],[95740.0,0.4130165],[95738.0,0.118]],[[95745.0,0.0431],[95748.0,0.0304],[95750.0,0.0522116],[95753.0,0.0522098],[96216.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328563141,[[95765.0,0.3375332],[95764.0,0.0317],[95763.0,0.0522039],[95762.0,0.0522049],[95760.0,0.3608]],[[95766.0,0.0444],[95767.0,0.0301],[95768.0,0.2088067],[95771.0,0.0522001],[95773.0,0.0521991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328604871,[[95786.0,0.2087674],[95784.0,0.1455925],[95783.0,0.052193],[95782.0,0.052194],[95781.0,0.26546338]],[[95787.0,0.0721],[95792.0,0.2405545],[95794.0,0.0521875],[95796.0,0.37458769],[95818.0,0.07888766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328661502,[[95761.0,0.3608],[95758.0,0.052207],[95752.0,0.0522099],[95750.0,0.44107221],[95738.0,0.0522176]],[[95785.0,0.5272696],[95787.0,0.0846917],[95789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328688418,[[95735.0,0.00204454],[95730.0,0.0318],[95724.0,0.0522253],[95723.0,0.1170661],[95713.0,0.0522313]],[[95736.0,0.2088764],[95737.0,0.4246],[95738.0,0.0826184],[95739.0,0.0522174],[95753.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328742374,[[95678.0,0.21238589],[95676.0,0.031],[95671.0,0.2417173],[95669.0,0.0522554],[95664.0,0.0522578]],[[95679.0,0.6354009],[95680.0,0.033],[95681.0,0.0522495],[95683.0,0.0522485],[95686.0,0.0522467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328748182,[[95678.0,0.02700834],[95676.0,0.0965],[95675.0,0.2100548],[95673.0,0.26463909],[95666.0,0.00156796]],[[95679.0,0.61632453],[95680.0,0.033],[95681.0,0.0522495],[95682.0,0.0323],[95683.0,0.0522485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328829629,[[95693.0,0.4247681],[95692.0,0.0522427],[95691.0,0.26632459],[95689.0,0.0522442],[95684.0,0.14511221]],[[95694.0,0.2604084],[95695.0,0.3608],[95696.0,0.0522411],[95698.0,0.0522402],[118420.0,23.8851063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328868053,[[95709.0,0.3388954],[95708.0,0.0302],[95707.0,0.4130345],[95705.0,0.31811389],[95696.0,0.31905407]],[[95710.0,0.0075],[95711.0,0.0322],[95712.0,0.0522322],[95716.0,0.0522304],[95723.0,0.1162263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328906082,[[95709.0,0.001],[95707.0,0.0642],[95706.0,0.2089413],[95705.0,0.26622963],[95704.0,0.0522364]],[[95710.0,0.6314332],[95712.0,0.0522322],[95713.0,0.4130316],[95715.0,0.0321],[95763.0,1.36836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746328945515,[[95693.0,0.12762433],[95692.0,0.00156752],[95689.0,0.2089785],[95688.0,0.0302],[95687.0,0.0322]],[[95694.0,0.5717681],[95696.0,0.0831413],[95697.0,0.3937],[95698.0,0.0522402],[95701.0,0.0522387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329044994,[[95693.0,0.42609846],[95692.0,0.00156752],[95691.0,0.0522434],[95690.0,0.0522441],[95680.0,0.37353076]],[[95694.0,0.03768138],[95696.0,0.3608],[95699.0,0.0304],[95706.0,0.0522358],[95760.0,1.33075221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329077927,[[95701.0,0.06939405],[95700.0,0.2089544],[95698.0,0.09646],[95697.0,0.0522403],[95693.0,0.0522423]],[[95702.0,0.2753506],[95704.0,0.0522369],[95706.0,0.0522358],[95708.0,0.4130347],[95712.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329168017,[[95715.0,0.31270545],[95714.0,0.26613597],[95712.0,0.42492],[95711.0,0.3608],[95709.0,0.0315]],[[95716.0,0.007],[95722.0,0.0522272],[95724.0,0.0612],[95726.0,0.0522247],[95733.0,0.0522208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329189831,[[95731.0,0.001],[95725.0,0.0621],[95720.0,0.2089096],[95719.0,0.06404]],[[95732.0,0.3578852],[95734.0,0.1155206],[95735.0,0.0522196],[95736.0,0.0311],[95738.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329250783,[[95693.0,0.28790211],[95692.0,0.21053842],[95690.0,0.052244],[95679.0,0.0522501],[95605.0,0.08962322]],[[95694.0,0.18267041],[95695.0,0.0314],[95696.0,0.4130413],[95698.0,0.0522402],[95740.0,0.08027221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329267994,[[95693.0,0.2541122],[95692.0,0.00156752],[95691.0,0.0522435],[95690.0,0.0329],[95689.0,0.26632862]],[[95694.0,0.16267041],[95695.0,0.0314],[95696.0,0.4130413],[95698.0,0.0522402],[95707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329301316,[[95699.0,0.3913572],[95697.0,0.0522403],[95696.0,0.62712862],[95695.0,0.0522409],[95686.0,0.32661892]],[[95700.0,0.0323],[95704.0,0.2089467],[95706.0,0.0302],[95707.0,0.0522351],[95708.0,0.01083726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329365283,[[95744.0,0.43002479],[95743.0,0.3608],[95742.0,0.0522155],[95738.0,0.0522175],[95736.0,0.0619]],[[95745.0,0.2841568],[95747.0,0.0522134],[95748.0,0.0522127],[95750.0,0.04127382],[95754.0,0.08027221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329419215,[[95788.0,0.26454857],[95787.0,0.3608],[95786.0,0.26440615],[95784.0,0.0521926],[95407.0,0.118]],[[95789.0,0.2731609],[95791.0,0.0521894],[95792.0,0.0521888],[95795.0,0.0317],[95796.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329447441,[[95788.0,0.58691546],[95787.0,0.3608],[95786.0,0.0836915],[95784.0,0.0521926],[95783.0,0.31961929]],[[95789.0,0.03912312],[95791.0,0.2087575],[95792.0,0.0521888],[95795.0,0.0317],[95796.0,0.0531868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329495765,[[95786.0,0.0327],[95785.0,0.2127908],[95784.0,0.2087701],[95782.0,0.06408],[95781.0,0.0302]],[[95787.0,0.2087652],[95788.0,0.1491],[95789.0,0.0541906],[95790.0,0.44469],[95802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329532497,[[95779.0,0.0621],[95776.0,0.15946313],[95772.0,0.09578],[95769.0,0.052201],[95679.0,0.08962322]],[[95780.0,0.6895805],[95781.0,0.0315],[95782.0,0.0521944],[95783.0,0.0329],[95784.0,0.4129934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329574427,[[95789.0,0.3042609],[95787.0,0.0521909],[95785.0,0.0521919],[95784.0,0.2127908],[95782.0,0.0521938]],[[95790.0,0.5735587],[95792.0,0.0521887],[95793.0,0.0329],[95794.0,0.0521879],[95796.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329595138,[[95789.0,0.3042609],[95787.0,0.0521909],[95786.0,0.3608],[95785.0,0.2649827],[95775.0,0.2659885]],[[95790.0,0.0354],[95791.0,0.2087565],[95794.0,0.0521876],[95798.0,0.0521858],[95799.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329663003,[[95810.0,0.21277886],[95803.0,0.3053696],[95801.0,0.0521834],[95800.0,0.26601758],[95797.0,0.0521855]],[[95811.0,0.2087129],[95812.0,0.3608],[95813.0,0.1173775],[95814.0,0.052177],[95815.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329694323,[[95813.0,0.2087086],[95808.0,0.0319],[95807.0,0.0521799],[95804.0,0.08027221],[95801.0,0.4149816]],[[95814.0,0.5695121],[95815.0,0.4720761],[95818.0,0.0521745],[95821.0,0.0331],[95823.0,0.0833717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329729454,[[95825.0,0.2086824],[95824.0,0.0314],[95823.0,0.0521712],[95821.0,0.0521722],[95816.0,0.16054442]],[[95826.0,0.119],[95828.0,0.2086772],[95830.0,0.0521679],[95832.0,0.0521669],[95840.0,0.4129624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329753652,[[95845.0,0.28117708],[95844.0,0.0321],[95843.0,0.0521604],[95841.0,0.0521614],[95839.0,0.7216]],[[95846.0,0.08188766],[95850.0,0.0015],[95853.0,0.0325],[95856.0,0.001],[95858.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329776274,[[95857.0,0.06352],[95856.0,0.26496576],[95840.0,0.0319],[95832.0,0.14571449],[95831.0,0.3608]],[[95858.0,0.5694106],[95860.0,0.0521519],[95862.0,0.0521509],[95863.0,0.0335],[95864.0,0.1564697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329807788,[[95863.0,0.001],[95860.0,0.26496576],[95853.0,0.0521551],[95852.0,0.38313929],[95849.0,0.052157]],[[95864.0,0.82158448],[95865.0,0.0329],[95866.0,0.0521483],[95867.0,0.0315],[95868.0,0.0521477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329872843,[[95863.0,0.48474266],[95862.0,0.09452],[95861.0,0.0521506],[95860.0,0.3608],[95859.0,0.0521516]],[[95864.0,0.12],[95867.0,0.2405924],[95868.0,0.0521474],[95870.0,0.0322],[95871.0,0.0521457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329904367,[[95832.0,0.00156523],[95830.0,0.63202126],[95827.0,0.0521693],[95825.0,0.00104356],[95824.0,0.052171]],[[95839.0,0.58001356],[95841.0,0.0521622],[95843.0,0.0521612],[95846.0,0.0521593],[95848.0,0.15998516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329937091,[[95833.0,0.2411628],[95832.0,0.03326523],[95831.0,0.115687],[95829.0,0.0521679],[95827.0,0.3608]],[[95834.0,0.118],[95838.0,0.2086546],[95840.0,0.0754624],[95844.0,0.4129604],[115180.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746329949504,[[95832.0,0.00156523],[95826.0,0.0309],[95825.0,0.00104356],[95823.0,0.0309],[95821.0,0.2086892]],[[95833.0,0.498113],[95834.0,0.3608],[95835.0,0.0521655],[95836.0,0.0521646],[95837.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330002134,[[95795.0,0.00104389],[95780.0,0.06352],[95775.0,0.0521978],[95773.0,0.0521987],[95763.0,0.0522043]],[[95798.0,0.3792413],[95799.0,0.0317],[95800.0,0.0521846],[95801.0,0.0521841],[95802.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330039585,[[95795.0,9e-08],[95782.0,0.0937],[95781.0,9.593e-05],[95769.0,0.2088033],[95766.0,0.05997727]],[[95796.0,1.6101656],[95798.0,0.0521857],[95799.0,0.00766631],[95800.0,0.15789059],[95802.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330090105,[[95722.0,0.4313738],[95665.0,0.08962322],[94580.0,0.00383185],[91700.0,0.11],[91634.0,0.0283645]],[[95723.0,0.2089048],[95724.0,0.0303],[95725.0,0.0522255],[95726.0,0.0522245],[95730.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330142443,[[95722.0,0.013],[95719.0,0.42180633],[95716.0,0.0836299],[95715.0,0.0242],[95669.0,0.08962322]],[[95723.0,0.67991048],[95724.0,0.0303],[95725.0,0.0522255],[95726.0,0.0522245],[95729.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330173270,[[95722.0,1.02228197],[95721.0,0.031],[95720.0,0.1157076],[95719.0,0.0522283],[95715.0,0.26512343]],[[95723.0,0.2099048],[95725.0,0.0522253],[95726.0,0.0333],[95727.0,0.0522245],[95732.0,0.0522215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330228608,[[95738.0,0.43431328],[95736.0,0.115659],[95734.0,0.0522198],[95733.0,0.31803543],[95730.0,0.0242]],[[95739.0,0.23093221],[95740.0,0.0301],[95741.0,0.0522165],[95743.0,0.0522157],[95746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330266243,[[95764.0,0.2088132],[95755.0,0.07999258],[95753.0,0.3608],[95740.0,0.07999258],[95739.0,0.19152833]],[[95765.0,0.2928296],[95766.0,0.001],[95768.0,0.44035578],[95778.0,0.3608],[95780.0,0.08149258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330336385,[[95758.0,0.0324],[95756.0,0.36824173],[95754.0,0.176569],[95753.0,0.00768397],[95701.0,0.20523376]],[[95759.0,0.3921263],[95761.0,0.0522058],[95762.0,0.7216],[95763.0,0.0822048],[95770.0,0.07999258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330344280,[[95773.0,0.2701914],[95772.0,0.0308],[95771.0,0.0521996],[95769.0,0.1155606],[95765.0,0.0522032]],[[95774.0,0.2088055],[95775.0,0.0303],[95776.0,0.4129976],[95777.0,0.0521969],[95779.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330423271,[[95779.0,0.27614334],[95777.0,0.2087866],[95775.0,0.0521978],[95772.0,0.1169993],[95771.0,0.62673495]],[[95780.0,0.4008805],[95781.0,0.033],[95782.0,0.0521941],[95784.0,0.0521934],[95785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330489628,[[95844.0,0.2086345],[95843.0,0.0325],[95842.0,0.1153609],[95840.0,0.052162],[95839.0,0.3608]],[[95845.0,0.3788058],[95847.0,0.0626],[95849.0,0.0521577],[95850.0,0.0015],[95854.0,0.0521551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330508333,[[95849.0,0.5694302],[95848.0,0.0648],[95847.0,0.0521582],[95846.0,0.0521587],[95842.0,0.1153609]],[[95850.0,0.328128],[95852.0,0.0521559],[95854.0,0.0306],[95855.0,0.0828545],[95861.0,0.0521511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330556572,[[95838.0,0.21246511],[95831.0,0.0321],[95830.0,0.26593495],[95827.0,0.06316],[95822.0,1.56679543]],[[95839.0,0.357352],[95840.0,0.03],[95841.0,0.0521622],[95843.0,0.0521612],[95844.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330581204,[[95813.0,0.0322],[95809.0,0.40118219],[95808.0,0.06356],[95804.0,0.21246511],[95802.0,0.0521829]],[[95814.0,0.3267064],[95816.0,0.1154759],[95818.0,0.0521748],[95820.0,0.0853738],[95821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330634037,[[95814.0,0.2415064],[95813.0,0.0312],[95812.0,0.0316],[95811.0,0.1158982],[95807.0,0.0521802]],[[95815.0,0.3267042],[95817.0,0.1170753],[95818.0,0.3608],[95819.0,0.0521744],[95821.0,0.0824732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330650245,[[95806.0,0.3608],[95796.0,0.3608],[95789.0,0.0521897]],[[95828.0,0.2086759],[95830.0,0.0521682],[95832.0,0.0521672],[95835.0,0.0521654],[95836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330709183,[[95826.0,0.06356],[95821.0,0.0824726],[95817.0,0.0521747],[95810.0,0.34538601]],[[95827.0,0.3874781],[95828.0,0.0347],[95829.0,0.4129688],[95831.0,0.0521678],[95834.0,0.052166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330754719,[[95802.0,0.06348],[95801.0,0.0333],[95765.0,0.00286089],[95743.0,0.61177372],[95736.0,1.10289893]],[[95803.0,0.3924304],[95805.0,0.0521819],[95806.0,0.0521809],[95809.0,0.0521793],[95811.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330815061,[[95802.0,0.49252253],[95800.0,0.0521841],[95798.0,0.0752852],[95797.0,0.0015658],[95796.0,0.0327]],[[95803.0,0.3934304],[95805.0,0.0521819],[95806.0,0.0521809],[95809.0,0.0521793],[95811.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330848392,[[95802.0,0.33767867],[95800.0,0.4129838],[95799.0,0.0521847],[95797.0,0.0015658],[95796.0,0.2653501]],[[95803.0,0.0325],[95805.0,0.0313],[95806.0,0.2087239],[95809.0,0.0521794],[95811.0,0.0521787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330896618,[[95833.0,0.3608],[95831.0,0.0521669],[95830.0,0.04011673],[95829.0,0.0521679],[95828.0,0.0306]],[[95834.0,0.118],[95837.0,0.2086566],[95841.0,0.052162],[95845.0,0.15845271],[95850.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746330946767,[[95847.0,0.2086345],[95846.0,0.06324],[95845.0,0.0521596],[95844.0,0.03],[95843.0,0.0521607]],[[95848.0,0.4271332],[95852.0,0.0521563],[95853.0,0.3608],[95855.0,0.0521544],[95856.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331034626,[[95810.0,0.2753501],[95807.0,0.0632],[95804.0,0.0312],[95803.0,0.2734302],[95802.0,0.3257016]],[[95811.0,0.39805507],[95813.0,0.4129775],[95815.0,0.0521765],[95817.0,0.0306],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331080287,[[95805.0,0.0632],[95800.0,0.3608],[95797.0,0.0015658],[95780.0,0.13223071],[95777.0,0.0521965]],[[95806.0,0.2087238],[95808.0,0.0521802],[95810.0,0.0521792],[95811.0,0.1489],[95812.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331112519,[[95766.0,0.04108134],[95765.0,0.00104422],[95764.0,0.0308],[95762.0,0.03366638],[95753.0,0.3608]],[[95767.0,0.3328088],[95769.0,0.1144015],[95770.0,0.4130005],[95773.0,0.06150544],[95777.0,0.0521971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331149748,[[95746.0,0.21320748],[95745.0,0.26513059],[95744.0,0.0522147],[95740.0,0.14323591],[95695.0,0.08962322]],[[95747.0,0.2731524],[95749.0,0.052212],[95750.0,0.0632118],[95754.0,0.0522098],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331168962,[[95749.0,0.26613059],[95741.0,0.52667428],[95739.0,0.00791929],[95735.0,0.00104454],[95730.0,0.08003591]],[[95750.0,0.3966459],[95751.0,0.0331],[95752.0,0.0522103],[95753.0,0.06163081],[95756.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331222807,[[95722.0,0.32701082],[95720.0,0.4767874],[95719.0,0.00981661],[95718.0,0.0522288],[95716.0,0.31781018]],[[95723.0,0.2741048],[95724.0,0.0312],[95725.0,0.0522251],[95727.0,0.0522241],[95732.0,0.0522214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331266149,[[95742.0,0.65776786],[95740.0,0.0522167],[95739.0,0.0314],[95738.0,0.4130176],[95737.0,0.01566]],[[95743.0,0.2472655],[95744.0,0.0304],[95745.0,0.0850143],[95746.0,0.0522136],[95751.0,0.0522111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331329396,[[95778.0,0.12],[95774.0,0.03015],[95773.0,0.42412],[95765.0,0.36850816]],[[95779.0,0.2890906],[95780.0,0.0323],[95781.0,0.0521946],[95783.0,0.052194],[95784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331406070,[[95779.0,0.3267827],[95777.0,0.0521964],[95776.0,0.48788],[95775.0,0.01029946],[95774.0,0.052198]],[[95780.0,0.2132805],[95782.0,0.0521942],[95784.0,0.13199198],[95786.0,0.0521919],[95790.0,0.10629271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331440895,[[95777.0,0.357487],[95776.0,0.06328],[95775.0,0.0328],[95774.0,0.0521983],[95773.0,0.04581]],[[95778.0,0.2127848],[95780.0,0.1154955],[95781.0,0.0325],[95782.0,0.0521942],[95784.0,0.0521932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331466201,[[95773.0,0.6875957],[95771.0,0.1161996],[95770.0,0.0522001],[95768.0,0.0522011],[95738.0,0.00181712]],[[95774.0,0.2429936],[95775.0,0.0333],[95776.0,0.0521974],[95778.0,0.0521962],[95780.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331528548,[[95814.0,1.11263572],[95813.0,0.0309],[95812.0,0.0521773],[95810.0,0.0521783],[95807.0,0.0521802]],[[95815.0,0.0015],[95825.0,0.0635],[95826.0,0.001],[95829.0,0.239974],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331543360,[[95814.0,1.02192038],[95813.0,0.0309],[95812.0,0.0521773],[95810.0,0.0521783],[95803.0,0.21110879]],[[95815.0,0.0015],[95819.0,0.0627],[95823.0,0.2392879],[95829.0,0.0521686],[95862.0,0.08113157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331628320,[[95814.0,0.67273092],[95813.0,0.3608],[95812.0,0.0521773],[95811.0,0.0306],[95810.0,0.0521783]],[[95815.0,0.0324],[95816.0,0.0332],[95825.0,0.0309],[95839.0,0.412963],[136400.0,26.5360615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331636326,[[95814.0,0.47000475],[95813.0,0.3608],[95812.0,0.0521773],[95811.0,0.32853682],[95810.0,0.0521783]],[[95815.0,0.1835],[95816.0,0.0332],[95827.0,0.3608],[95828.0,0.208676],[95830.0,0.0521679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331727708,[[95825.0,0.22404422],[95824.0,0.0316],[95823.0,0.0521712],[95822.0,0.0314],[95821.0,0.0521727]],[[95826.0,0.45864],[95831.0,0.20867],[95850.0,0.16126162],[95856.0,0.001],[95857.0,0.10629271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331753631,[[95825.0,0.28682431],[95824.0,0.032],[95823.0,0.0521712],[95822.0,0.21200884],[95821.0,0.0521727]],[[95826.0,0.47995795],[95829.0,0.0309],[95830.0,0.0302],[95833.0,0.2086657],[95835.0,0.0521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331817581,[[95837.0,0.3669363],[95835.0,0.26417354],[95834.0,0.0521657],[95801.0,0.00181598],[95788.0,0.08962322]],[[95838.0,0.006],[95839.0,0.2086522],[95842.0,0.0838614],[95843.0,0.0323],[95844.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331853317,[[95837.0,0.57894514],[95835.0,0.0521647],[95834.0,0.0521657],[95829.0,0.3608],[95806.0,0.00181593]],[[95838.0,0.119],[95843.0,0.031],[95844.0,0.3608],[95845.0,0.2415389],[95876.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331894141,[[95862.0,0.35337547],[95860.0,0.0521511],[95858.0,0.0521521],[95855.0,0.0521539],[95853.0,0.21167862]],[[95863.0,0.5117],[95864.0,0.0301],[95869.0,0.0325],[95872.0,0.2085809],[95874.0,0.052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331935178,[[95819.0,0.0639],[95818.0,0.0304],[95816.0,0.2087005],[95814.0,0.05993358],[95811.0,0.06304]],[[95820.0,0.3584933],[95821.0,0.3608],[95822.0,0.0521726],[95824.0,0.0521716],[95825.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746331976017,[[95812.0,0.20519061],[95811.0,0.06304],[95810.0,0.0521787],[95807.0,0.21221081],[95802.0,0.0315]],[[95813.0,0.7505086],[95815.0,0.0521764],[95817.0,0.0521755],[95819.0,0.0521744],[95831.0,0.07956612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332034753,[[95812.0,0.28139078],[95811.0,0.0307],[95810.0,0.0521787],[95809.0,0.06304],[95808.0,0.31741612]],[[95813.0,0.1495],[95814.0,0.2087065],[95816.0,0.4456756],[96891.0,0.00380533],[115180.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332084069,[[95812.0,0.3390903],[95810.0,0.0521783],[95809.0,0.0959],[95808.0,0.0521793],[95805.0,0.0521811]],[[95819.0,0.2086958],[95822.0,0.0521723],[95824.0,0.0521714],[95826.0,0.032],[95827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332097688,[[95830.0,0.2693716],[95828.0,0.0521685],[95826.0,0.1151295],[95825.0,0.0306],[95750.0,0.08962322]],[[95831.0,0.0612],[95834.0,0.2086644],[95836.0,0.0521647],[95839.0,0.052163],[122740.0,26.5360615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332127829,[[95874.0,0.27964882],[95873.0,0.1150641],[95872.0,0.0521446],[95870.0,0.0331],[95869.0,0.0521461]],[[95875.0,0.2085738],[95876.0,0.3608],[95878.0,0.0521418],[95883.0,0.0521395],[95892.0,0.01064582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332145834,[[95905.0,0.21642878],[95903.0,0.0521278],[95902.0,0.0323],[95901.0,0.0521288],[95899.0,0.06292]],[[95906.0,0.3869062],[95908.0,0.0521255],[95909.0,0.0285],[95910.0,0.4129246],[115180.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332215795,[[95913.0,0.27239],[95912.0,0.0319],[95911.0,0.4129236],[95909.0,0.0521244],[95904.0,0.0627842]],[[95914.0,0.119],[95916.0,0.001],[95920.0,0.0015],[95936.0,0.0521104],[95940.0,0.10629271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332235406,[[95915.0,0.002],[95910.0,0.2084975],[95906.0,0.0627],[95905.0,0.00798674],[95902.0,0.5015282]],[[95916.0,0.7734445],[95917.0,0.3608],[95918.0,0.0521204],[95919.0,0.0521199],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332284840,[[95919.0,0.2717779],[95918.0,0.3608],[95917.0,0.0521201],[95915.0,0.0521211],[95914.0,0.0318]],[[95929.0,0.2084562],[95931.0,0.3916],[95932.0,0.0521126],[95936.0,0.0846107],[125310.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332346601,[[95919.0,0.60886178],[95917.0,0.0521201],[95915.0,0.4129211],[95914.0,0.0304],[95910.0,0.08891716]],[[95920.0,0.19843],[95921.0,0.0309],[95925.0,0.04803],[95926.0,0.03015],[95927.0,0.2084614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332385220,[[95891.0,0.0521344],[95887.0,0.31784062],[95880.0,0.0521402],[95876.0,0.3608],[95871.0,0.4187]],[[95906.0,0.4788],[95912.0,0.0321],[95913.0,0.0521231],[95915.0,0.05591716],[95917.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332402544,[[95891.0,0.3360388],[95890.0,0.00776177],[95889.0,0.0521356],[95888.0,0.04168126],[95887.0,0.0521363]],[[95892.0,0.3265366],[95893.0,0.0322],[95894.0,0.0521331],[95896.0,0.4430923],[95903.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332478794,[[95896.0,0.5713279],[95894.0,0.1146327],[95892.0,0.4129337],[95891.0,0.06364],[95890.0,0.0521352]],[[95897.0,0.240327],[95898.0,0.0303],[95900.0,0.0521301],[95919.0,0.01024063],[95922.0,0.00794608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332510236,[[95912.0,0.2084932],[95911.0,0.00769872],[95910.0,0.1156842],[95908.0,0.0521249],[95903.0,0.3608]],[[95913.0,0.394391],[95915.0,0.052122],[95916.0,0.0531213],[95917.0,0.3608],[95919.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332531055,[[95891.0,0.2403388],[95890.0,0.0331],[95889.0,0.0521354],[95887.0,0.0521364],[95817.0,0.08962322]],[[95892.0,0.7200366],[95893.0,0.0317],[95894.0,0.0521332],[95896.0,0.052132],[97042.0,0.00383378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332598003,[[95915.0,0.27561107],[95908.0,0.3608],[95907.0,0.2648925],[95899.0,0.36997042],[95869.0,0.2035554]],[[95916.0,0.2084845],[95918.0,0.3436777],[95919.0,0.0307],[95920.0,0.0997494],[95923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332637744,[[95917.0,0.3372423],[95916.0,0.0521207],[95915.0,0.0521212],[95913.0,0.0521222],[95912.0,0.392]],[[95918.0,0.1892],[95919.0,0.2394794],[95920.0,0.04763],[95921.0,0.0521185],[95924.0,0.0521168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332676083,[[95913.0,0.06636],[95906.0,0.2392057],[95905.0,0.0329],[95903.0,0.083028],[95260.0,37.52696]],[[95914.0,0.3891888],[95915.0,0.3608],[95916.0,0.0521215],[95918.0,0.0837205],[95920.0,0.0521193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332687386,[[95913.0,0.06336],[95909.0,0.0327],[95908.0,0.0306],[95903.0,0.2394118],[95900.0,0.10803601]],[[95914.0,0.3911888],[95915.0,0.3608],[95916.0,0.0521215],[95918.0,0.0837205],[95920.0,0.0521193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332781949,[[95916.0,0.2104845],[95914.0,0.0844217],[95913.0,0.0521227],[95910.0,0.0627],[95898.0,0.26428307]],[[95917.0,0.3591849],[95918.0,0.0311],[95919.0,0.0521195],[95921.0,0.0521189],[95923.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332850091,[[95916.0,0.2726445],[95914.0,0.0846218],[95913.0,0.1164227],[95912.0,0.3608],[95894.0,0.31784062]],[[95917.0,0.2411849],[95918.0,0.0311],[95919.0,0.0521197],[95921.0,0.0521188],[95940.0,0.17390641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332875798,[[95932.0,0.24731765],[95930.0,0.0521131],[95929.0,0.09382],[95928.0,0.052114],[95927.0,0.04226598]],[[95933.0,0.4626999],[95934.0,0.0317],[95935.0,0.0521108],[95936.0,0.0521102],[95937.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746332981400,[[95903.0,0.2390127],[95902.0,0.00156409],[95901.0,0.05977162],[95900.0,0.06296],[95897.0,0.052131]],[[95904.0,0.3275105],[95906.0,0.0521269],[95907.0,0.0638],[95908.0,0.0521259],[95914.0,0.01054398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333015538,[[95902.0,0.00156409],[95900.0,0.2714785],[95896.0,0.0833316],[95895.0,0.4187],[95886.0,0.1155372]],[[95903.0,0.3285127],[95905.0,0.4752275],[95906.0,0.0322],[95907.0,0.052126],[95909.0,0.0521253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333058664,[[95867.0,0.00256466],[95866.0,0.00011405],[95857.0,0.0302],[95855.0,0.00104324],[95851.0,0.0309]],[[95868.0,0.4126888],[95869.0,0.0305],[95870.0,0.0521465],[95872.0,0.0521454],[95878.0,0.07971596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333113108,[[95820.0,0.07159531],[95818.0,0.0308],[95813.0,0.0243],[95802.0,0.37002352],[95745.0,0.08962322]],[[95821.0,0.6324912],[95822.0,0.0312],[95823.0,0.052172],[95825.0,0.052171],[95828.0,0.0521692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333130734,[[95818.0,0.03874018],[95812.0,0.0302],[95810.0,0.14308641],[95805.0,0.052181],[95795.0,0.05323039]],[[95819.0,0.2096955],[95821.0,0.4749732],[95822.0,0.0312],[95823.0,0.052172],[95825.0,0.052171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333171658,[[95788.0,0.02128816],[95786.0,0.0243],[95785.0,0.0521923],[95782.0,0.06296],[95755.0,0.00181689]],[[95789.0,0.2731609],[95791.0,0.0521895],[95792.0,0.4129886],[95795.0,0.0332],[95805.0,0.00509934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333219488,[[95780.0,0.07271443],[95776.0,0.2087877],[95774.0,0.0521983],[95770.0,0.10810651],[95696.0,0.08962322]],[[95781.0,0.68770949],[95783.0,0.1171939],[95784.0,0.0521933],[95786.0,0.0521924],[95790.0,0.3713541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333273039,[[95770.0,0.001],[95767.0,0.00768975],[95765.0,0.00104422],[95763.0,0.2088159],[95762.0,0.00156638]],[[95771.0,0.7528001],[95772.0,0.0313],[95773.0,0.0521993],[95775.0,0.4129982],[95776.0,0.01053255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333298570,[[95770.0,0.001],[95765.0,0.00104422],[95764.0,0.208814],[95762.0,0.05377118],[95735.0,0.42495987]],[[95771.0,0.6348001],[95772.0,0.0313],[95773.0,0.0521993],[95775.0,0.0521982],[95777.0,0.4129973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333355531,[[95770.0,0.06288],[95765.0,0.00104422],[95763.0,0.06009021],[95758.0,0.26448655],[91634.0,0.0283645]],[[95771.0,0.3920001],[95772.0,0.0323],[95773.0,0.0521991],[95774.0,0.3608],[95775.0,0.0521983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333435973,[[95762.0,8e-08],[95754.0,0.00802033],[95747.0,9.624e-05],[95744.0,0.0005],[95743.0,0.2393605]],[[95763.0,0.8054176],[95764.0,0.0319],[95765.0,0.0522035],[95767.0,0.05229391],[95772.0,0.13562237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333447781,[[95762.0,8e-08],[95754.0,0.0005],[95752.0,0.0332],[95751.0,0.2088432],[95697.0,0.08962322]],[[95763.0,0.6374176],[95764.0,0.0319],[95765.0,0.0522035],[95767.0,0.05229391],[95772.0,0.05590641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333530456,[[95766.0,0.329811],[95764.0,0.0522034],[95763.0,0.0309],[95762.0,0.4130044],[95761.0,0.0322]],[[95767.0,0.27420011],[95768.0,0.0301],[95769.0,0.0522012],[95771.0,0.0522005],[95777.0,0.0521968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333567977,[[95775.0,0.2405914],[95774.0,0.0303],[95773.0,0.1711985],[95772.0,0.3608],[95771.0,0.0521995]],[[95776.0,0.2719893],[95779.0,0.0319],[96251.0,0.118],[115180.0,0.52250279],[118080.0,0.6904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333619202,[[95775.0,0.001],[95771.0,0.0305],[95770.0,0.2088019],[95767.0,0.0522021],[95765.0,0.0634]],[[95776.0,0.2634893],[95778.0,0.0521963],[95779.0,0.0319],[95780.0,0.0536956],[95827.0,1.59290119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333637820,[[95775.0,0.45516008],[95773.0,0.0521988],[95771.0,0.4129995],[95768.0,0.0332],[95764.0,0.68318655]],[[95776.0,0.2097892],[95778.0,0.0521963],[95780.0,0.0536952],[95782.0,0.0328],[95783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333707488,[[95779.0,0.2731427],[95778.0,0.033],[95777.0,0.0521966],[95774.0,0.0521979],[95770.0,0.41670641]],[[95780.0,0.2441805],[95781.0,0.0329],[95782.0,0.0521941],[95784.0,0.0521934],[95785.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333842108,[[95788.0,0.4556231],[95787.0,0.0521909],[95785.0,0.21258555],[95784.0,0.0521926],[95782.0,0.0521937]],[[95789.0,0.2726715],[95790.0,0.0331],[95791.0,0.4129893],[95793.0,0.0521885],[126720.0,39.7908375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333866118,[[95788.0,0.21386],[95787.0,0.2389637],[95785.0,0.26477785],[95780.0,0.0841947],[91700.0,0.11]],[[95789.0,0.2395715],[95790.0,0.0639],[95791.0,0.0521893],[95793.0,0.4129885],[122660.0,26.5360615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333904936,[[95762.0,0.00156638],[95755.0,0.0634],[95751.0,0.0317],[95748.0,0.0325],[95746.0,0.00788542]],[[95763.0,0.6618176],[95765.0,0.0522036],[95767.0,0.0522026],[95770.0,0.0522008],[95772.0,0.41770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746333952876,[[95793.0,0.3900322],[95791.0,0.06014839],[95790.0,0.0963],[95789.0,0.0521897],[95787.0,0.0521913]],[[95794.0,0.4871106],[95795.0,0.0322],[95796.0,0.0531867],[95799.0,0.052185],[95802.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334003716,[[95825.0,0.4566424],[95824.0,0.0323],[95823.0,0.4129713],[95821.0,0.0521722],[95819.0,0.4187]],[[95826.0,0.001],[95834.0,0.0321],[95835.0,0.2940269],[95836.0,0.0315],[95837.0,0.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334021736,[[95838.0,0.2718141],[95837.0,0.0932],[95836.0,0.0521642],[95834.0,0.4129653],[95832.0,0.0521664]],[[95839.0,0.00156638],[95841.0,0.2086484],[95842.0,0.0305],[95843.0,0.0822608],[95846.0,0.0521593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334066680,[[95820.0,0.2720933],[95818.0,0.052174],[95816.0,0.0521751],[95814.0,0.082976],[95813.0,0.42432]],[[95821.0,0.3658],[95827.0,0.0521696],[95832.0,0.052167],[95835.0,0.033],[95838.0,0.0828638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334142419,[[95814.0,0.0342],[95813.0,0.06316],[95812.0,0.2407098],[95809.0,0.082779],[95753.0,0.08962322]],[[95815.0,0.3897042],[95816.0,0.3913],[95817.0,0.0521753],[95819.0,0.0521743],[95822.0,0.0521725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334197877,[[95775.0,0.0696],[95774.0,0.0323],[95769.0,0.2088037],[95767.0,0.00779389],[95765.0,0.06424422]],[[95776.0,0.20889719],[95778.0,0.0521966],[95779.0,0.0321],[95780.0,0.0521956],[95781.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334208881,[[95765.0,0.25264422],[95764.0,0.00763545],[95763.0,0.2088163],[95762.0,0.00156638],[95761.0,0.0522053]],[[95766.0,0.570611],[95767.0,0.0332],[95768.0,0.052202],[95769.0,0.0522011],[95772.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334254316,[[95735.0,0.14074019],[95734.0,0.2088804],[95732.0,0.0318],[95731.0,0.1153016],[95685.0,0.08962322]],[[95736.0,0.2726764],[95738.0,0.0522184],[95739.0,0.3608],[95740.0,0.0522174],[95743.0,0.0522157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334307958,[[95735.0,0.41261879],[95734.0,0.06308],[95733.0,0.0522207],[95732.0,0.0315],[95731.0,0.62697382]],[[95736.0,0.2712764],[95738.0,0.0522184],[95740.0,0.0522174],[95742.0,0.0309],[95745.0,0.4130144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334411746,[[95748.0,0.4211303],[95746.0,0.4130132],[95745.0,0.0522142],[95744.0,0.0311],[95742.0,0.31884302]],[[95749.0,0.03291496],[95750.0,0.0312],[95754.0,0.2410378],[95757.0,0.0522077],[95760.0,0.4130061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334440265,[[95748.0,0.3898503],[95746.0,0.0522135],[95744.0,0.0522143],[95743.0,0.0305],[95740.0,0.33034703]],[[95749.0,0.24176306],[95750.0,0.0312],[95751.0,0.4130109],[95752.0,0.0522104],[95754.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334523533,[[95748.0,0.3898103],[95746.0,0.0522135],[95745.0,0.0304],[95744.0,0.4130143],[95741.0,0.35214302]],[[95749.0,0.27576306],[95750.0,0.0328],[95751.0,0.0522111],[95752.0,0.0522104],[95757.0,0.0522076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334575977,[[95762.0,0.89707198],[95758.0,0.31826823],[95756.0,0.0317],[95755.0,0.0522086],[95751.0,0.3608]],[[95763.0,0.0355],[95765.0,0.272314],[95766.0,0.001],[95768.0,0.0522018],[95772.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334627425,[[95808.0,0.08580618],[95807.0,0.0312],[95806.0,0.2087232],[95803.0,0.0521824],[95799.0,0.0521847]],[[95809.0,0.6054183],[95810.0,0.0319],[95811.0,0.0521786],[95813.0,0.0521776],[95817.0,0.4129753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334664147,[[95808.0,0.38088568],[95807.0,0.0309],[95804.0,0.1477415],[95801.0,0.0521834],[95794.0,0.0521874]],[[95809.0,0.2427183],[95811.0,0.0521786],[95812.0,0.0324],[95813.0,0.0521776],[118370.0,23.8851063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334733411,[[95728.0,0.1483],[95727.0,0.00156695],[95726.0,0.06272],[95716.0,0.06259609],[95708.0,0.0522342]],[[95729.0,0.2088917],[95730.0,0.0309],[95731.0,0.0825222],[95732.0,0.0305],[95733.0,0.0522212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334799458,[[95728.0,0.122],[95727.0,0.00946888],[95723.0,0.0651],[95721.0,0.2716286],[95719.0,0.05601655]],[[95729.0,0.2428917],[95730.0,0.0304],[95731.0,0.0522221],[95732.0,0.4130213],[95737.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334809169,[[95693.0,0.42462894],[95692.0,0.03166752],[95691.0,0.0522434],[95689.0,0.0522446],[95687.0,0.3608]],[[95694.0,0.004],[95701.0,9.788e-05],[95703.0,0.0317],[95705.0,0.0325],[95715.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334839886,[[95717.0,0.7195179],[95716.0,0.0105333],[95715.0,0.0522301],[95714.0,0.0638],[95713.0,0.1149512]],[[95718.0,0.0673],[95726.0,0.0302],[95730.0,0.2088901],[95735.0,0.0522201],[95743.0,0.4130153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334889828,[[95755.0,0.3268328],[95754.0,0.0522088],[95751.0,0.4130104],[95750.0,0.01067206],[95747.0,0.10833773]],[[95756.0,0.307234],[95757.0,0.052208],[95759.0,0.0522066],[95769.0,0.0522016],[95770.0,0.05612473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334933764,[[95765.0,0.7521132],[95763.0,0.052204],[95761.0,0.052205],[95758.0,0.0522068],[95757.0,0.0304]],[[95766.0,0.006],[95770.0,0.2406025],[95771.0,0.0322],[95773.0,0.0823991],[95775.0,0.0521979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746334958181,[[95776.0,0.73409831],[95774.0,0.052198],[95772.0,0.0521989],[95770.0,0.0522002],[95765.0,0.3608]],[[95777.0,0.007],[95778.0,0.0327],[95779.0,0.032],[95780.0,0.0319],[95782.0,0.2087775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335005234,[[95825.0,0.4221889],[95823.0,0.1154713],[95822.0,0.0313],[95821.0,0.0521723],[95819.0,0.0521734]],[[95826.0,0.2116815],[95828.0,0.117169],[95829.0,0.3608],[95864.0,0.5214966],[95865.0,0.13238147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335026251,[[95837.0,0.23454517],[95835.0,0.1173647],[95833.0,0.0521658],[95832.0,0.0323],[95825.0,0.27632061]],[[95838.0,0.64599566],[95840.0,0.0659],[95841.0,0.052162],[95849.0,0.3608],[95859.0,0.00156558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335061593,[[95847.0,0.2707324],[95845.0,0.1163594],[95844.0,0.0521598],[95842.0,0.3608],[95841.0,0.15930771]],[[95848.0,0.2126343],[95849.0,0.104317],[95850.0,0.0015],[95853.0,0.0317],[95854.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335096603,[[95899.0,0.69510344],[95898.0,0.0953],[95897.0,0.0521312],[95895.0,0.0521324],[95891.0,0.0521345]],[[95900.0,0.101],[95907.0,0.208506],[95910.0,0.0521247],[95912.0,0.032],[95916.0,0.0531213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335112908,[[95909.0,0.2084997],[95908.0,0.06648],[95907.0,0.0521257],[95906.0,0.0317],[95905.0,0.0317]],[[95910.0,0.3274975],[95912.0,0.0521236],[95914.0,0.0837226],[95915.0,0.0651],[95917.0,0.0521207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335140328,[[95945.0,0.2084214],[95943.0,0.0521061],[95941.0,0.0521072],[95937.0,0.0521092],[95933.0,0.43899177]],[[95946.0,0.001],[95950.0,0.3608],[95960.0,0.3608],[95974.0,0.15822615],[95975.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335157453,[[95925.0,0.01176302],[95923.0,0.0521171],[95917.0,0.0321],[95916.0,0.083121],[95915.0,0.06740258]],[[95926.0,0.35172237],[95927.0,0.0313],[95928.0,0.0521149],[95930.0,0.4129139],[95933.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335192586,[[95954.0,0.31675489],[95952.0,0.0521011],[95951.0,0.06704],[95950.0,0.0521021],[95949.0,0.0318]],[[95955.0,0.14961332],[95956.0,0.2083996],[95957.0,0.3608],[95958.0,0.0520983],[95962.0,0.0842964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335228104,[[95951.0,0.2605058],[95950.0,0.033],[95949.0,0.0551028],[95947.0,0.0521038],[95946.0,0.06684]],[[95952.0,0.31859037],[95954.0,0.0521009],[95955.0,0.00017232],[95957.0,0.0520989],[95966.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335270849,[[95950.0,0.19359561],[95944.0,0.27777949],[95943.0,0.3608],[95935.0,0.31726975],[91500.0,0.01]],[[95951.0,0.3234084],[95952.0,0.033],[95953.0,0.0521014],[95954.0,0.0521009],[95955.0,0.00017232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335315679,[[95919.0,0.63014486],[95918.0,0.0961],[95917.0,0.0521204],[95916.0,0.3608],[95915.0,0.06084388]],[[95920.0,0.2084786],[95922.0,0.052118],[95924.0,0.0521172],[95927.0,0.0314],[95928.0,0.0521148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335357611,[[95919.0,1.04046132],[95918.0,0.0961],[95917.0,0.0521204],[95915.0,0.06084388],[95910.0,0.10800386]],[[95920.0,0.2084786],[95922.0,0.052118],[95923.0,0.0673],[95924.0,0.0521172],[95930.0,0.05587976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335408143,[[95915.0,0.00972278],[95912.0,0.26555171],[95907.0,0.208504],[95906.0,0.1073],[95905.0,0.3608]],[[95916.0,0.26306922],[95918.0,0.0521204],[95920.0,0.0521194],[95922.0,0.0871178],[95925.0,0.05587976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335423549,[[95915.0,0.02414277],[95910.0,0.0667],[95908.0,0.2606261],[95907.0,0.3608],[95906.0,0.036]],[[95916.0,0.24743215],[95918.0,0.0521204],[95920.0,0.0521194],[95922.0,0.0871178],[95925.0,0.41667976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335490193,[[95915.0,0.43912278],[95914.0,0.0323],[95913.0,0.21232588],[95911.0,0.2084952],[95842.0,0.08962322]],[[95916.0,0.2750845],[95918.0,0.0521204],[95920.0,0.0521194],[95922.0,0.0339],[95923.0,0.0521176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335520620,[[95915.0,0.07832278],[95914.0,0.0323],[95912.0,0.21232588],[95904.0,0.62654557],[95902.0,0.21007819]],[[95916.0,0.2408845],[95918.0,0.0521204],[95919.0,0.0627],[95920.0,0.4129194],[122850.0,26.540492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335558436,[[95867.0,0.11956466],[95866.0,0.035],[95865.0,0.0672],[95861.0,0.2728033],[95860.0,0.05225231]],[[95868.0,0.2175888],[95870.0,0.0521464],[95871.0,0.0345],[95872.0,0.0521454],[95875.0,0.0521436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335596375,[[95895.0,0.3265301],[95893.0,0.0858334],[95890.0,0.0869351],[95889.0,0.3608],[95820.0,0.08962322]],[[95896.0,0.29385009],[95897.0,0.0328],[95899.0,0.0521303],[95901.0,0.0329],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335617684,[[95908.0,0.2084975],[95906.0,0.052126],[95901.0,0.0521292],[95900.0,0.3608],[95899.0,0.05587976]],[[95909.0,0.2085008],[95911.0,0.0876242],[95913.0,0.052123],[95919.0,0.0521196],[95920.0,0.05737976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335680021,[[95895.0,0.3371782],[95894.0,0.1061],[95893.0,0.0521333],[95892.0,0.3608],[95890.0,0.0521351]],[[95896.0,0.2445279],[95897.0,0.0352],[95898.0,0.0521313],[95899.0,0.0521307],[95922.0,0.0795441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335732554,[[95892.0,0.2085366],[95889.0,0.1074],[95888.0,0.412936],[95880.0,0.17575952],[91634.0,0.0283645]],[[95893.0,0.001],[95910.0,0.0521243],[95914.0,0.4924666],[95926.0,0.3608],[122850.0,26.540492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335774375,[[95907.0,0.30157357],[95900.0,0.26557546],[95892.0,0.74318518],[95877.0,0.73080164],[95874.0,1.24784]],[[95908.0,0.64139673],[95909.0,0.0343],[95911.0,0.0521243],[95913.0,0.01563],[95914.0,0.03021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335813205,[[95838.0,0.08006322],[95835.0,0.2086605],[95834.0,0.0348],[95833.0,0.064],[95832.0,0.17173183]],[[95839.0,0.274652],[95841.0,0.0521622],[95842.0,0.3608],[95843.0,0.0980512],[95847.0,0.06249224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335840018,[[95838.0,1e-07],[95833.0,0.0334],[95827.0,0.0355],[95826.0,0.04013713],[95825.0,0.00104356]],[[95839.0,1.04575359],[95841.0,0.0521622],[95843.0,0.0980512],[95846.0,0.0354],[95848.0,0.11175952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335864657,[[95816.0,0.21231546],[95808.0,0.26438787],[95803.0,0.0971],[95801.0,0.0329],[95800.0,0.41842518]],[[95817.0,0.2086999],[95818.0,0.0678],[95819.0,0.0521742],[95820.0,0.0858737],[95821.0,0.174095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335943621,[[95795.0,0.00878481],[95790.0,0.0344],[95782.0,0.2087745],[95781.0,0.0346],[95780.0,0.14427436]],[[95796.0,0.2167456],[95798.0,0.1210857],[95799.0,0.0346],[95800.0,0.0981146],[95802.0,0.0521836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746335965440,[[95795.0,0.3873205],[95791.0,0.09998],[95789.0,0.57334459],[95786.0,0.05587976],[95781.0,0.31658197]],[[95796.0,0.19639339],[95798.0,0.1210857],[95799.0,0.0521848],[95800.0,0.04593],[95803.0,0.4129826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336029688,[[95813.0,0.35920133],[95811.0,0.0521778],[95810.0,0.0368],[95809.0,0.0521793],[95807.0,0.64661999]],[[95814.0,0.2474105],[95816.0,0.0521756],[95818.0,0.0521746],[95822.0,0.00514],[95824.0,0.0521713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336084223,[[95842.0,0.2822454],[95840.0,0.052162],[95838.0,0.0357],[95837.0,0.0521637],[95836.0,0.01046703]],[[95843.0,0.3658],[95844.0,0.0383],[95849.0,0.0371],[95850.0,0.0015],[95852.0,0.00156551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336096328,[[95842.0,0.2822454],[95840.0,0.052162],[95838.0,0.087863],[95832.0,0.16967851],[95826.0,0.21254459]],[[95843.0,0.5744433],[95844.0,0.0351],[95845.0,0.0521598],[95847.0,0.0521587],[95849.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336161582,[[95843.0,0.22406001],[95840.0,0.052162],[95836.0,0.0892641],[95834.0,0.41667976],[95833.0,0.06516]],[[95844.0,0.2470411],[95846.0,0.0521595],[95848.0,0.0521585],[95849.0,0.4326],[95853.0,0.0521558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336191502,[[95831.0,0.41646889],[95829.0,0.0521683],[95828.0,0.0521689],[95826.0,0.1546895],[95763.0,0.08962322]],[[95832.0,0.5704672],[95834.0,0.0913661],[95835.0,0.0521655],[95840.0,0.0761],[95841.0,0.46884166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336245256,[[95846.0,0.41971089],[95845.0,0.0388],[95844.0,0.0521598],[95842.0,0.0521608],[95840.0,0.01055255]],[[95847.0,0.2116427],[95850.0,0.0536573],[95851.0,0.0371],[95859.0,0.0799],[95860.0,0.21405971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336303100,[[95908.0,0.0521253],[95903.0,0.118],[95902.0,0.0395],[95900.0,0.0418],[95899.0,0.3608]],[[95916.0,0.5692853],[95918.0,0.0521201],[95920.0,0.0015],[95934.0,0.3608],[95936.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336315320,[[95919.0,0.2084779],[95915.0,0.0521214],[95912.0,0.0521233],[95911.0,0.06892],[95909.0,0.3608]],[[95920.0,0.2099779],[95923.0,0.4129176],[95928.0,0.3608],[95935.0,0.0521109],[95940.0,0.08523061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336349040,[[95941.0,0.03123175],[95938.0,0.08],[95935.0,0.0388],[95930.0,0.0521132],[95928.0,0.00788274]],[[95942.0,0.56401709],[95944.0,0.0521062],[95945.0,0.0908057],[95946.0,0.10715436],[95950.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336370249,[[95939.0,0.2605384],[95938.0,0.0395],[95937.0,0.0521093],[95934.0,0.5163],[95933.0,0.0521116]],[[95940.0,0.2084324],[95942.0,0.0521073],[95944.0,0.052106],[95951.0,0.0375],[95952.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336412996,[[95969.0,0.2083693],[95967.0,0.052093],[95965.0,0.133494],[95964.0,0.119],[95962.0,0.0520961]],[[95970.0,0.5691671],[95973.0,0.0520904],[95976.0,0.001],[95978.0,0.0520875],[95984.0,0.0520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336418400,[[95974.0,0.4059585],[95972.0,0.0946903],[95971.0,0.0520908],[95965.0,0.08510986],[95960.0,0.01028479]],[[95975.0,0.3608],[95976.0,0.2093557],[95983.0,0.0520848],[95989.0,0.0520818],[95996.0,0.00156314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336443227,[[95974.0,0.31324775],[95972.0,0.0946903],[95970.0,0.0520912],[95969.0,0.0520918],[95967.0,0.07612]],[[95975.0,0.4002],[95976.0,0.001],[95982.0,0.0397],[95984.0,0.0520842],[95990.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336514781,[[95959.0,0.08938536],[95958.0,0.0409],[95954.0,0.158951],[95953.0,0.2084031],[95950.0,0.1236223]],[[95960.0,0.6096889],[95961.0,0.0423],[95962.0,0.0520965],[95964.0,0.0520955],[95977.0,0.15824286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336534087,[[95955.0,0.52444531],[95954.0,0.0437],[95953.0,0.0521009],[95951.0,0.4129016],[95950.0,0.07152]],[[95956.0,0.001],[95958.0,0.0520984],[95960.0,0.0422],[95962.0,0.0520962],[95968.0,0.092693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336579953,[[95942.0,0.3872184],[95940.0,0.0866],[95938.0,0.0521087],[95937.0,0.36236352],[95935.0,0.21229086]],[[95943.0,0.2084258],[95945.0,0.0930057],[95946.0,0.08763],[95947.0,0.0521046],[95966.0,0.07970288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336629714,[[95941.0,0.3022165],[95940.0,0.0431],[95939.0,0.1217885],[95937.0,0.05367312],[95911.0,0.00181394]],[[95942.0,0.250328],[95943.0,0.0423],[95944.0,0.052106],[95946.0,0.0982349],[95948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336704972,[[95918.0,0.6490801],[95917.0,0.0521203],[95915.0,0.03944258],[95914.0,0.05974337],[95913.0,0.15922127]],[[95919.0,0.039],[95921.0,0.2084739],[95923.0,0.0521174],[95925.0,0.07970288],[95926.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336721196,[[95921.0,0.22167341],[95919.0,0.5500191],[95918.0,0.3608],[95917.0,0.21101841],[95915.0,0.09156368]],[[95922.0,0.0781],[95924.0,0.2084679],[95926.0,0.0521158],[95927.0,0.0393],[95931.0,0.0521131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336777240,[[95960.0,0.23167702],[95958.0,0.0870981],[95955.0,0.0889999],[95954.0,0.06744],[95953.0,0.3608]],[[95961.0,0.3988867],[95962.0,0.0381],[95963.0,0.0520959],[95965.0,0.0520949],[95967.0,0.0520938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336815785,[[95988.0,0.2435281],[95986.0,0.0520827],[95985.0,0.42812],[95984.0,0.0520837],[95979.0,0.0346]],[[95989.0,0.3987259],[95990.0,0.0015],[95992.0,0.0520799],[95994.0,0.0363],[95996.0,0.0520781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336865342,[[95976.0,0.1411],[95972.0,0.2446623],[95971.0,0.48138248],[95966.0,0.1587532],[91634.0,0.0283645]],[[95977.0,0.3614519],[95978.0,0.0347],[95979.0,0.06270286],[95980.0,0.0520867],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336871739,[[95959.0,0.2122572],[95952.0,0.0378],[95950.0,0.0719],[95947.0,0.06712],[95946.0,0.208418]],[[95967.0,0.3263737],[95969.0,0.5209927],[95970.0,0.0520921],[95974.0,0.4128899],[95976.0,0.11170188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336922984,[[95945.0,0.26283671],[95943.0,0.4480063],[95942.0,0.00793051],[95938.0,0.0896089],[95871.0,0.08962322]],[[95946.0,0.3984193],[95948.0,0.0521037],[95949.0,0.0890035],[95953.0,0.052101],[95955.0,0.01047052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746336972718,[[95943.0,0.6429258],[95942.0,0.00793051],[95941.0,0.0521071],[95939.0,0.0521081],[95938.0,0.0375]],[[95944.0,0.3264236],[95946.0,0.0900052],[95947.0,0.0521045],[95959.0,0.0386],[114760.0,19.906785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337024773,[[95918.0,0.21645915],[95916.0,0.0893209],[95915.0,0.03864258],[95914.0,0.0521217],[95912.0,0.4028]],[[95919.0,0.4002779],[95921.0,0.0521187],[95922.0,0.0521179],[95926.0,0.0521157],[95929.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337141586,[[95900.0,0.2085182],[95867.0,0.00337926],[95827.0,0.08962322],[95825.0,0.00104356],[95615.0,0.00104586]],[[95901.0,0.3265192],[95902.0,0.0844291],[95903.0,0.0521282],[95906.0,0.0521265],[95916.0,0.4129215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337291660,[[95930.0,0.6464904],[95929.0,0.0618],[95927.0,0.06572],[95921.0,0.93841309],[95911.0,0.21186958]],[[95931.0,0.3572519],[95932.0,0.0521125],[95935.0,0.0521112],[95937.0,0.0521099],[95958.0,0.76912514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337381531,[[95954.0,0.65322128],[95953.0,0.0318],[95952.0,0.0521011],[95950.0,0.0521021],[95948.0,0.0521037]],[[95955.0,0.3278997],[95957.0,0.0321],[95959.0,0.0520978],[95962.0,0.0312],[95963.0,0.0520959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337444097,[[95984.0,0.06496],[95981.0,0.033],[95980.0,0.0520858],[95976.0,0.0306],[95972.0,0.0324]],[[95985.0,0.3263358],[95987.0,0.0844825],[95988.0,0.0328],[95989.0,0.0982119],[95990.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337489553,[[95984.0,0.19217392],[95982.0,0.0520849],[95981.0,0.3608],[95980.0,0.1163858],[95979.0,0.21185237]],[[95985.0,0.3915358],[95986.0,0.0329],[95987.0,0.0520825],[95989.0,0.0982119],[95990.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337552392,[[96020.0,0.2082586],[96017.0,0.0520653],[96012.0,0.052069],[96011.0,0.3608],[96008.0,0.06452]],[[96021.0,0.2603277],[159880.0,26.4966832],[188920.0,26.4966832],[200000.0,0.00048],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337604244,[[96024.0,0.69497],[96022.0,0.0520632],[96020.0,0.2177934],[96019.0,0.0306],[95948.0,0.08962322]],[[96025.0,0.3277479],[96027.0,0.0520609],[96031.0,0.0520589],[96039.0,0.0830547],[96055.0,0.0520459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337615751,[[96034.0,0.41617086],[96032.0,0.1580136],[96031.0,0.0318],[96030.0,0.0332],[96029.0,0.4128593]],[[96035.0,0.3262261],[96037.0,0.0520558],[96039.0,0.0520548],[96040.0,0.0627],[96041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337649988,[[95982.0,0.0332],[95980.0,0.0314],[95979.0,0.0312],[95975.0,0.06528193],[95974.0,0.2083578]],[[95983.0,0.2093389],[95985.0,0.052084],[95987.0,0.0520825],[95992.0,0.05208],[95996.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337718648,[[96034.0,0.5690283],[96032.0,0.0520577],[96030.0,0.0520587],[96029.0,0.0642],[96028.0,0.05206]],[[96035.0,0.0302],[96036.0,0.001],[96042.0,0.13165271],[96045.0,0.0607],[96046.0,0.05361361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337764672,[[96028.0,0.10858768],[96027.0,0.0520607],[96026.0,0.06412],[96024.0,0.0520619],[96023.0,0.0520626]],[[96029.0,0.2738413],[96030.0,0.0520596],[96032.0,0.0520586],[96038.0,0.0304],[111210.0,13.3674576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337783982,[[96033.0,0.6317305],[96032.0,0.0316],[96031.0,0.0520583],[96029.0,0.0520593],[96028.0,0.22248328]],[[96034.0,0.2082305],[96036.0,0.053056],[96037.0,0.0307],[96041.0,0.0520535],[96059.0,0.07959991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337840136,[[96056.0,0.06596],[96052.0,0.15836328],[96049.0,0.0520486],[96041.0,0.0327],[91800.0,0.01054955]],[[96057.0,0.3261784],[96059.0,0.1449439],[96060.0,0.3623],[96061.0,0.0520428],[96064.0,0.0520413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337868664,[[96059.0,0.2081741],[96058.0,0.0952],[96057.0,0.0520442],[96055.0,0.0520452],[96053.0,0.06596]],[[96060.0,0.00166872],[96061.0,0.20817],[96063.0,0.0520415],[96064.0,0.032],[96066.0,0.0530398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337915091,[[96052.0,0.7308493],[96050.0,0.052048],[96047.0,0.2115128],[96044.0,0.4128515],[96043.0,0.05574561]],[[96053.0,0.118],[96057.0,0.2081793],[96059.0,0.0321],[96060.0,0.05371192],[96063.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337922591,[[96052.0,0.6976493],[96051.0,0.2115128],[96050.0,0.052048],[96045.0,0.0305],[96044.0,0.0520515]],[[96053.0,0.1509],[96055.0,0.03],[96095.0,0.65409256],[96120.0,0.23079446],[96132.0,0.19930337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746337960932,[[96063.0,0.6961848],[96061.0,0.0520424],[96060.0,0.2115128],[96059.0,0.052043],[91763.0,0.001]],[[96064.0,0.118],[96065.0,0.0945],[96066.0,0.001],[96074.0,0.0520354],[96080.0,0.05574561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338050185,[[96060.0,0.6656319],[96058.0,0.0520436],[96056.0,0.0520448],[96054.0,0.0301],[96050.0,0.41654561]],[[96061.0,0.3912698],[96063.0,0.0520414],[96065.0,0.0823408],[96070.0,0.05574561],[96080.0,0.06629633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338088814,[[96050.0,0.6325936],[96049.0,0.15878393],[96048.0,0.052049],[96047.0,0.06388],[96046.0,0.0520504]],[[96051.0,0.118],[96052.0,0.2081896],[96055.0,0.0520459],[96057.0,0.0325],[96058.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338134353,[[96076.0,0.64040405],[96074.0,0.052035],[96073.0,0.0303],[96072.0,0.0520359],[96070.0,0.4128375]],[[96077.0,0.06646],[96078.0,0.239967],[96079.0,0.08118781],[96081.0,0.0520318],[96085.0,0.0520295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338180092,[[96099.0,0.3031031],[96098.0,0.0329],[96097.0,0.0520225],[96096.0,0.51938759],[96095.0,0.0520235]],[[96100.0,0.4199874],[96101.0,0.0520211],[96102.0,0.0520211],[96110.0,0.05574561],[96111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338204623,[[96083.0,0.2387221],[96078.0,0.0836332],[96076.0,0.07134675],[96073.0,0.51938759],[96069.0,0.0520378]],[[96084.0,0.2391199],[96085.0,0.0326],[96086.0,0.2018292],[96088.0,0.0520282],[96091.0,0.0520267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338242637,[[96079.0,0.3217587],[96078.0,0.06368],[96077.0,0.0520332],[96073.0,0.4128354],[96072.0,0.001]],[[96080.0,0.3261414],[96081.0,0.0520318],[96084.0,0.0520303],[96089.0,0.0841277],[96098.0,0.11212594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338257452,[[96120.0,0.335602],[96119.0,0.0323],[96118.0,0.0520112],[96116.0,0.0520123],[96115.0,0.37094818]],[[96121.0,0.0015613],[96129.0,0.0651],[96155.0,0.01038593],[96245.0,0.118],[127110.0,39.839514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338295875,[[96100.0,0.07132],[96099.0,0.0325],[96097.0,0.2080915],[96095.0,0.00104063],[96094.0,0.0520242]],[[96101.0,0.3220831],[96103.0,0.05202],[96104.0,0.0649],[96105.0,0.443919],[96108.0,0.0520174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338298873,[[96100.0,0.006],[96095.0,0.00104063],[96091.0,0.3913],[96090.0,0.2081057],[96088.0,0.1173476]],[[96101.0,0.4761391],[96103.0,0.05202],[96104.0,0.0649],[96105.0,0.443919],[96108.0,0.0520174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338325306,[[96065.0,0.00304096],[96059.0,0.0324],[96058.0,0.2081756],[96057.0,0.0332],[96056.0,0.1176449]],[[96066.0,0.3761589],[96068.0,0.052039],[96069.0,0.0941],[96070.0,0.412838],[96072.0,0.0520368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338362625,[[96044.0,1.06353377],[96042.0,0.05361421],[96040.0,0.26318825],[96037.0,0.3608],[96035.0,0.00104128]],[[96045.0,0.0354],[96046.0,0.04613],[96048.0,0.0302],[96051.0,0.0520479],[96117.0,0.2327099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338416275,[[96033.0,0.6870305],[96032.0,0.06472],[96031.0,0.0520583],[96029.0,0.0520592],[96028.0,0.0520598]],[[96034.0,0.00010449],[96036.0,0.2082242],[96043.0,0.4148526],[96044.0,0.0520518],[96046.0,0.04613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338454318,[[96045.0,0.3909244],[96044.0,0.3608],[96043.0,0.0520522],[96041.0,0.0822527],[96036.0,0.05576954]],[[96046.0,0.2892323],[96047.0,0.0322],[96048.0,0.0520497],[96049.0,0.083549],[96055.0,0.0520462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338476824,[[96084.0,0.3589199],[96083.0,0.0304],[96082.0,0.0520306],[96081.0,0.06404],[96080.0,0.0520316]],[[96085.0,0.0717],[96090.0,0.0835267],[96110.0,0.41656954],[96200.0,0.1065],[96220.0,3.12324478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338539274,[[96084.0,0.4193824],[96083.0,0.05203],[96081.0,0.3608],[96079.0,0.0520327],[96077.0,0.00156124]],[[96085.0,0.2081199],[96087.0,0.0834298],[96088.0,0.0635],[96089.0,0.0520277],[96090.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338576792,[[96095.0,0.3328961],[96094.0,0.0304],[96093.0,0.0520247],[96091.0,0.06260699],[96086.0,0.4128285]],[[96096.0,0.3260939],[96097.0,0.0315],[96098.0,0.0520227],[96099.0,0.082322],[96118.0,0.07944028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338580795,[[96095.0,0.3338961],[96094.0,0.0304],[96093.0,0.0520247],[96091.0,0.06260699],[96086.0,0.4128285]],[[96096.0,0.3260939],[96097.0,0.0315],[96098.0,0.0520227],[96099.0,0.082322],[96104.0,0.0520194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338656449,[[96125.0,0.7080312],[96123.0,0.26272107],[96122.0,0.052009],[96121.0,0.0520099],[96109.0,0.00181036]],[[96126.0,0.122],[96128.0,0.1160063],[96129.0,0.0325],[96130.0,0.0535055],[96138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338671766,[[96111.0,0.0738227],[96103.0,0.0325],[96100.0,0.5688838],[96096.0,0.0823231],[96095.0,0.0102012]],[[96112.0,0.3900593],[96114.0,0.052014],[96115.0,0.0520135],[96116.0,0.3608],[96121.0,0.1633439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338701686,[[96125.0,0.3379112],[96124.0,0.0314],[96123.0,0.0520085],[96121.0,0.0520095],[96104.0,0.00181032]],[[96126.0,0.002],[96130.0,0.0015],[96131.0,0.0520046],[96135.0,0.0520025],[96137.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338727002,[[96115.0,0.2397528],[96113.0,0.0520141],[96111.0,0.123798],[96109.0,0.0308],[96105.0,0.0520183]],[[96116.0,0.7482506],[96117.0,0.0303],[96118.0,0.0520115],[96119.0,0.0520114],[96123.0,0.0520092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338778619,[[96079.0,0.07605589],[96077.0,0.00156124],[96075.0,0.2081378],[96074.0,0.095],[96073.0,0.0520358]],[[96080.0,0.2081286],[96082.0,0.4431314],[96083.0,0.0632],[96084.0,0.0520305],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338802450,[[96046.0,0.43464957],[96044.0,0.0314],[96043.0,0.06384],[96042.0,0.20977121],[96040.0,0.0520537]],[[96047.0,0.2082001],[96048.0,0.033],[96049.0,0.0520493],[96051.0,0.0520483],[96052.0,7.833e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338839168,[[96000.0,0.1],[95996.0,0.0659],[95993.0,0.03],[95990.0,0.208323],[93704.0,0.00761226]],[[96001.0,0.4426999],[96002.0,0.3931],[96003.0,0.0520742],[96005.0,0.0520733],[96006.0,0.00011494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338883003,[[95995.0,0.0312],[95991.0,0.0328],[95990.0,0.03888793],[95984.0,0.115929]],[[95996.0,0.6231315],[95998.0,0.1146822],[95999.0,0.0520816],[96001.0,0.3608],[96002.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338896618,[[96018.0,0.44037179],[96017.0,0.3608],[96016.0,0.0520717],[96013.0,0.0520733],[96011.0,0.0520743]],[[96019.0,0.00918614],[96023.0,0.2082746],[96025.0,0.0015],[96026.0,0.0520667],[96032.0,0.5251099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338912528,[[96024.0,1.0367],[96019.0,0.3941],[96018.0,0.06424],[96015.0,0.05566685],[96008.0,0.0312]],[[96025.0,0.21126861],[96027.0,0.0520662],[96029.0,0.0520653],[96031.0,0.0308],[96032.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338942447,[[96004.0,0.2719135],[96003.0,0.06428],[96002.0,0.0520793],[95904.0,0.08962322],[95569.0,0.118]],[[96005.0,0.2728142],[96006.0,0.0845778],[96007.0,0.007],[96008.0,0.0520769],[96010.0,0.0520757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746338971466,[[95995.0,0.06488],[95993.0,0.2083373],[95991.0,0.0520853],[95990.0,0.00778793],[95989.0,0.0835866]],[[95996.0,0.2830315],[95997.0,0.3914],[95998.0,0.0520822],[95999.0,0.0520816],[96004.0,0.052079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339008797,[[96019.0,0.15765214],[96013.0,0.26375926],[96009.0,0.4187],[96006.0,0.0520774],[96003.0,0.26468067]],[[96020.0,0.2082795],[96022.0,0.0520692],[96024.0,0.0520682],[96025.0,0.38946861],[96026.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339049030,[[96007.0,0.27087008],[96006.0,0.0309],[96005.0,0.0520776],[96004.0,0.01053271],[96003.0,0.0520786]],[[96008.0,0.2454055],[96010.0,0.0520756],[96011.0,0.0520748],[96014.0,0.0304],[115180.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339087562,[[96009.0,0.07685874],[96007.0,0.42026238],[96006.0,0.2083091],[96003.0,0.0520789],[95999.0,0.052081]],[[96010.0,0.3963012],[96011.0,0.4128751],[96013.0,0.052074],[96015.0,0.0520731],[96016.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339122981,[[95990.0,0.39623253],[95989.0,0.0638],[95987.0,0.0520877],[95985.0,0.0319],[95983.0,0.0520896]],[[95991.0,0.2113424],[95993.0,0.4443849],[95995.0,0.0520838],[95996.0,0.0520829],[96001.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339181023,[[96024.0,1.77367088],[96023.0,0.0318],[96022.0,0.26375446],[96021.0,0.0309],[96020.0,0.0520693]],[[96025.0,0.0055],[96029.0,0.0636],[96035.0,0.238747],[96036.0,0.001],[96037.0,0.0520606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339197237,[[96024.0,1.6694908],[96022.0,0.0520684],[96020.0,0.0520693],[96019.0,0.26468067],[96018.0,0.0331]],[[96025.0,0.0699],[96026.0,0.0322],[115180.0,0.52250279],[118080.0,0.6904],[118700.0,23.914325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339297113,[[96006.0,0.3919098],[96004.0,0.0520781],[96003.0,0.0953],[96002.0,0.0520796],[95998.0,0.0520818]],[[96007.0,0.03876351],[96012.0,0.1151743],[96013.0,0.07954951],[96016.0,0.0520721],[96030.0,0.0520645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339299713,[[96016.0,0.6870882],[96014.0,0.0520727],[96013.0,0.0972],[96012.0,0.0520737],[96006.0,0.4264]],[[96017.0,0.0352],[96024.0,0.1149678],[96025.0,0.08104951],[96028.0,0.0520656],[96048.0,0.01032692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339365460,[[96053.0,0.40001447],[96051.0,0.0550526],[96050.0,0.3928],[96049.0,0.06220367],[95989.0,0.08962322]],[[96054.0,0.2082065],[96056.0,0.0520504],[96058.0,0.0629],[96059.0,0.0327],[96060.0,0.0520485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339383773,[[96075.0,0.18308],[96067.0,0.0333],[96066.0,0.0520448],[96054.0,0.082251],[95986.0,0.08962322]],[[96076.0,0.2121581],[96078.0,0.0520388],[96079.0,0.0303],[96080.0,0.4128378],[96082.0,0.0520363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339412904,[[96051.0,0.21556],[96050.0,0.00762472],[96048.0,0.2082174],[96047.0,0.0329],[96031.0,0.3608]],[[96052.0,0.6339101],[96054.0,0.06259358],[96055.0,0.0846513],[96057.0,0.3608],[96058.0,0.0520497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339464738,[[96015.0,0.39558777],[96014.0,0.06396],[96012.0,0.0841739],[96009.0,0.0520753],[96004.0,0.21208378]],[[96016.0,0.6012882],[96017.0,0.0321],[96018.0,0.0520713],[96020.0,0.0520703],[96022.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339500253,[[96008.0,0.18965962],[96007.0,0.00156238],[96006.0,0.0641],[96005.0,0.00104161],[95938.0,0.08962322]],[[96009.0,0.3222033],[96010.0,0.0328],[96011.0,0.0520751],[96013.0,0.0520741],[96015.0,0.0520725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339560098,[[96000.0,0.04996931],[95997.0,0.2400274],[95995.0,0.0520832],[95994.0,0.06432],[95984.0,0.412889]],[[96001.0,0.6319207],[96003.0,0.0520791],[96004.0,0.0520785],[96007.0,0.0325],[96008.0,0.0520767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339613944,[[95982.0,0.13200679],[95980.0,0.42044928],[95977.0,0.0520931],[95975.0,0.00104193],[95973.0,0.4707952]],[[95983.0,0.32374986],[95984.0,0.0841898],[95985.0,0.0520888],[95986.0,0.3608],[95987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339658069,[[95989.0,0.3923067],[95987.0,0.0520875],[95985.0,0.0520883],[95982.0,0.4187],[95981.0,0.00782258]],[[95990.0,0.2386446],[95992.0,0.0823854],[95993.0,0.4128847],[95996.0,0.0323],[96004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339683179,[[95989.0,0.18392],[95983.0,0.3929],[95982.0,0.4187],[95980.0,0.05576307],[95976.0,0.0520936]],[[95990.0,0.2716446],[95992.0,0.0520853],[95994.0,0.0520845],[95995.0,0.0520835],[95996.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339719515,[[95977.0,0.33231495],[95973.0,0.116995],[95971.0,0.0520961],[95968.0,0.05576307],[95963.0,0.3608]],[[95978.0,0.63298976],[95980.0,0.0520919],[95982.0,0.052091],[95985.0,0.033],[95989.0,0.412887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339752242,[[95969.0,0.3577902],[95968.0,0.0319],[95967.0,0.0520982],[95966.0,0.01057281],[95965.0,0.0520995]],[[95970.0,0.272488],[95971.0,0.3608],[95972.0,0.052096],[95975.0,0.0520945],[95976.0,0.00165781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339812777,[[95954.0,0.24080216],[95951.0,0.09464],[95944.0,0.4708109],[95937.0,0.00156352],[95932.0,0.31587473]],[[95955.0,0.5975206],[95957.0,0.0854044],[95958.0,0.0521039],[95959.0,0.0322],[95960.0,0.0521029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339857207,[[95967.0,0.21202626],[95962.0,0.0638],[95957.0,0.26375733],[95955.0,0.6271197],[95950.0,0.10787077]],[[95968.0,0.2083923],[95970.0,0.0520973],[95972.0,0.0520964],[95974.0,0.4298],[95975.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339887743,[[95955.0,0.149],[95954.0,0.00798005],[95952.0,0.0302],[95951.0,0.0638],[95950.0,0.6592302]],[[95956.0,0.2431184],[95957.0,0.0311],[95958.0,0.0521039],[95960.0,0.0521027],[95962.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339906569,[[95945.0,0.12695507],[95943.0,0.0638],[95941.0,9.972e-05],[95940.0,0.2084522],[95938.0,0.09422678]],[[95946.0,0.6327401],[95947.0,0.0307],[95948.0,0.0521093],[95950.0,0.0521084],[95953.0,0.0521066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339942988,[[95960.0,0.18176],[95958.0,0.0521034],[95954.0,0.0521056],[95953.0,0.4187],[95949.0,0.0645]],[[95961.0,0.2711075],[95962.0,0.031],[95963.0,0.052101],[95965.0,0.0520997],[95970.0,0.10786027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339951999,[[95946.0,0.4445098],[95945.0,0.22098133],[95943.0,0.0521115],[95942.0,0.0321],[95941.0,0.77959972]],[[95947.0,0.2728401],[95948.0,0.0521093],[95951.0,0.0521077],[95952.0,0.0313],[95956.0,0.0521046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746339976322,[[95940.0,0.44838084],[95938.0,0.0521143],[95937.0,0.03246352],[95936.0,0.10787797],[95911.0,0.00181399]],[[95941.0,0.21156029],[95943.0,0.115712],[95944.0,0.0521115],[95947.0,0.3927],[95969.0,0.07940642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340042085,[[95973.0,0.3263793],[95972.0,0.0311],[95971.0,0.0520964],[95970.0,0.0311],[95969.0,0.1162571]],[[95974.0,0.6376793],[95976.0,0.0530941],[95977.0,0.0520936],[95981.0,0.0829911],[95987.0,0.0520882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340099830,[[95954.0,0.118],[95948.0,0.2386346],[95946.0,0.0521099],[95941.0,0.0629],[95935.0,0.21202626]],[[95955.0,0.6353206],[95956.0,0.0313],[95957.0,0.0521044],[95959.0,0.0521035],[95962.0,0.0521017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340134568,[[95954.0,0.118],[95952.0,0.2414269],[95951.0,0.06384],[95949.0,0.052108],[95948.0,0.0307]],[[95955.0,0.6353206],[95957.0,0.0521044],[95959.0,0.0521035],[95961.0,0.0325],[95962.0,0.0521017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340183701,[[95954.0,0.118],[95952.0,0.033],[95951.0,0.06384],[95949.0,0.2084327],[95948.0,0.0521086]],[[95955.0,0.6353206],[95957.0,0.0521044],[95959.0,0.0521035],[95961.0,0.3933],[95962.0,0.0521017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340205612,[[95954.0,0.1484],[95953.0,0.0321],[95952.0,0.2084267],[95951.0,0.06384],[95950.0,0.031]],[[95955.0,0.6353206],[95957.0,0.0521044],[95959.0,0.0521035],[95961.0,0.3933],[95962.0,0.0521014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340254738,[[95958.0,0.118],[95953.0,0.4187],[95949.0,0.15939029],[95946.0,0.06376],[95941.0,0.3924]],[[95959.0,0.7160119],[95961.0,0.0521022],[95964.0,0.0521002],[95968.0,0.10786107],[95969.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340294570,[[95944.0,0.12008454],[95942.0,0.15889362],[95940.0,0.10251276],[95937.0,0.21002192],[91600.0,0.01]],[[95945.0,0.2084423],[95947.0,0.4765099],[95949.0,0.0521088],[95953.0,0.0321],[95958.0,0.0521036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340333794,[[95937.0,0.12723068],[95931.0,0.0321],[95930.0,0.06384],[95929.0,0.0323],[95927.0,0.2084811]],[[95938.0,0.2715575],[95940.0,0.06262302],[95941.0,0.4629127],[95944.0,0.0331],[122930.0,26.568523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340361327,[[95916.0,0.3940053],[95915.0,0.04508045],[95914.0,0.052127],[95913.0,0.0521278],[95911.0,0.0521285]],[[95917.0,0.2085053],[95918.0,0.0332],[95919.0,0.4129248],[95920.0,0.0325],[95921.0,0.0521241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340387753,[[95923.0,0.3586901],[95922.0,0.0322],[95921.0,0.0521232],[95920.0,0.0325],[95919.0,0.0521242]],[[95924.0,0.6001879],[95925.0,0.0316],[95926.0,0.052121],[95927.0,0.031],[95928.0,0.0521203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340430170,[[95906.0,0.159529],[95905.0,0.033],[95904.0,0.06372],[95903.0,0.15933963],[95902.0,0.03466409]],[[95907.0,0.5985249],[95908.0,0.032],[95909.0,0.0521305],[95911.0,0.0521295],[95913.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340457594,[[95906.0,0.725656],[95905.0,0.0312],[95904.0,0.1158524],[95903.0,0.0521332],[95902.0,0.00156409]],[[95907.0,0.005],[95913.0,0.032],[95919.0,0.0521248],[95931.0,0.0521184],[95943.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340513249,[[95917.0,0.33689707],[95915.0,0.0521265],[95913.0,0.06368],[95912.0,0.0521282],[95911.0,0.0304]],[[95918.0,0.247001],[95919.0,0.033],[95920.0,0.0521245],[95922.0,0.4431235],[95927.0,0.05576307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340570895,[[95917.0,0.84970083],[95915.0,0.4452265],[95914.0,0.0852272],[95910.0,0.21202626],[95906.0,0.007929]],[[95918.0,0.0328],[95919.0,0.0305],[95926.0,0.0307],[95927.0,0.2084821],[95928.0,0.0521198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340606205,[[95938.0,0.8089975],[95937.0,0.0306],[95936.0,0.052115],[95934.0,0.412916],[95926.0,0.0319]],[[95939.0,0.0356],[95940.0,0.0314],[95941.0,0.208451],[95943.0,0.0521117],[95946.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340634425,[[95938.0,1.3408975],[95937.0,0.15917266],[95936.0,0.052115],[95934.0,0.052116],[95933.0,0.0317]],[[95939.0,0.0683],[95945.0,0.238543],[95946.0,0.001],[95947.0,0.0521095],[95949.0,0.0521086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340653735,[[95906.0,0.06376],[95904.0,0.0309],[95902.0,0.00156409],[95900.0,0.1],[95899.0,0.2085419]],[[95909.0,0.0626],[95910.0,0.0521299],[95912.0,0.052129],[95917.0,0.3895],[95921.0,0.052124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340713183,[[95920.0,0.3264966],[95919.0,0.0301],[95918.0,0.0521248],[95916.0,0.0521258],[95914.0,0.0314]],[[95921.0,0.6005944],[95922.0,0.0311],[95923.0,0.0521229],[95924.0,0.0301],[95925.0,0.0521215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340719787,[[95920.0,0.3915966],[95919.0,0.06376],[95918.0,0.0521252],[95916.0,0.0521258],[95914.0,0.0314]],[[95921.0,0.6005944],[95922.0,0.0311],[95923.0,0.0521229],[95924.0,0.0301],[95925.0,0.0521215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340757915,[[95923.0,0.06809854],[95921.0,0.0307],[95919.0,0.06376],[94603.0,0.00382943],[91300.0,0.01]],[[95924.0,0.6346893],[95926.0,0.0521209],[95928.0,0.0521198],[95930.0,0.033],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340803053,[[95916.0,0.06372],[95905.0,0.3608],[95895.0,0.3608],[95894.0,0.0521381],[95877.0,0.052147]],[[95923.0,0.2084901],[95925.0,0.0521218],[95927.0,0.0521208],[95930.0,0.052119],[95932.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340824172,[[95902.0,0.21136409],[95900.0,0.1],[95899.0,0.06372],[95898.0,0.2085444],[95895.0,0.0521375]],[[95903.0,0.2065336],[95905.0,0.0851327],[95906.0,0.0332],[95907.0,0.4129317],[95909.0,0.4129305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340867294,[[95902.0,0.0412894],[95901.0,0.03267583],[95900.0,0.1],[95899.0,0.2722618],[95896.0,0.0521368]],[[95903.0,0.6282336],[95905.0,0.0521327],[95906.0,0.0303],[95907.0,0.0521317],[95909.0,0.4129305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340897432,[[95885.0,0.11904291],[95876.0,0.06368],[95874.0,0.2085954],[95873.0,0.0311],[95872.0,0.0521501]],[[95886.0,0.2764705],[95887.0,0.0315],[95888.0,0.42362331],[95890.0,0.0521408],[95892.0,0.4129399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340953755,[[95874.0,0.118],[95870.0,0.2086044],[95869.0,0.06364],[95868.0,0.1184522],[95867.0,0.00156466]],[[95875.0,0.6333945],[95876.0,0.0316],[95877.0,0.0521479],[95879.0,0.0521469],[95882.0,0.0521452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340964177,[[95874.0,0.3265952],[95870.0,0.0317],[95869.0,0.06364],[95868.0,0.0332],[95867.0,0.00156466]],[[95875.0,0.6333945],[95877.0,0.0521479],[95879.0,0.0521469],[95881.0,0.0307],[95882.0,0.0521452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746340996088,[[95873.0,0.1494],[95870.0,0.032],[95868.0,0.1157518],[95867.0,0.00156466],[95862.0,0.06279211]],[[95874.0,0.6358952],[95875.0,0.0333],[95876.0,0.0521481],[95878.0,0.0521471],[95881.0,0.0521453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341061553,[[95899.0,0.3726514],[95897.0,0.083131],[95896.0,0.41755991],[95894.0,0.0843327],[95893.0,0.0521332]],[[95900.0,0.2443192],[95904.0,0.0845278],[111110.0,13.4037],[111500.0,0.01],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341133022,[[95927.0,0.8136605],[95926.0,0.0301],[95925.0,0.0521158],[95923.0,0.0521168],[95922.0,0.01052177]],[[95928.0,0.2512584],[95929.0,0.0332],[95930.0,0.0521137],[95932.0,0.032],[95940.0,0.05576307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341162440,[[95930.0,0.39444908],[95927.0,0.0934],[95926.0,0.1136155],[95925.0,0.3608],[95919.0,0.0521194]],[[95931.0,0.2454519],[95932.0,0.031],[95933.0,0.0521122],[95935.0,0.0843108],[95940.0,0.10787117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341189774,[[95930.0,0.41902344],[95928.0,0.4129145],[95927.0,0.0735601],[95926.0,0.0521151],[95925.0,0.15942419]],[[95931.0,0.18430919],[95932.0,0.0308],[95933.0,0.0521122],[95934.0,0.032],[95935.0,0.0521108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341239498,[[95940.0,0.73384604],[95939.0,0.0327],[95938.0,0.0840087],[95937.0,0.0521093],[95929.0,0.42432]],[[95941.0,0.2114301],[95942.0,0.0628],[95943.0,0.0521065],[95944.0,0.0324],[95945.0,0.0521057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341251503,[[95945.0,0.2717814],[95944.0,0.065],[95943.0,0.052106],[95941.0,0.052107],[95940.0,0.4788]],[[95946.0,0.001],[95952.0,0.2084084],[95954.0,0.0840006],[95955.0,0.0015],[95959.0,0.1136983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341311560,[[95974.0,0.27534239],[95973.0,0.0313],[95972.0,0.0520903],[95971.0,0.0520912],[95969.0,0.06336]],[[95975.0,0.2083563],[95976.0,0.001],[95977.0,0.0520883],[95978.0,0.0325],[95979.0,0.0520869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341356713,[[95962.0,0.18298415],[95961.0,0.2415866],[95958.0,0.0520981],[95957.0,0.0634],[95950.0,0.33033449]],[[95963.0,0.2696823],[95965.0,0.0520949],[95966.0,0.0520943],[95971.0,0.11257444],[95972.0,0.05576307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341375233,[[95969.0,0.45179883],[95967.0,0.0520931],[95965.0,0.0520942],[95962.0,0.36288415],[95955.0,0.21219631]],[[95970.0,0.23406378],[95972.0,0.052091],[95973.0,0.0309],[95974.0,0.0520897],[95977.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341408267,[[95971.0,0.78154676],[95970.0,0.1162114],[95968.0,0.01026141],[95967.0,0.0520931],[95942.0,0.0018134]],[[95972.0,0.2387629],[95973.0,0.0311],[95974.0,0.0520897],[95976.0,0.001],[95979.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341451196,[[95981.0,0.75374312],[95980.0,0.09844],[95979.0,0.0520865],[95978.0,0.0305],[95977.0,0.0520876]],[[95982.0,0.0291605],[95985.0,0.0332],[95986.0,0.0520833],[95990.0,0.053581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341504330,[[95984.0,0.2686368],[95983.0,0.0321],[95982.0,0.1175248],[95981.0,0.05416954],[95980.0,0.3608]],[[95985.0,0.2103346],[95986.0,0.0303],[95987.0,0.0849826],[95990.0,0.0329],[95991.0,0.13145534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341636140,[[95989.0,0.33060639],[95988.0,0.0305],[95987.0,0.0304],[95986.0,0.42608],[95985.0,0.0835831]],[[95990.0,0.2762237],[95991.0,0.0520808],[95992.0,0.0836799],[95995.0,0.0520786],[95996.0,0.07937444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341703400,[[95941.0,0.69265718],[95939.0,0.0521086],[95938.0,0.06838174],[95937.0,0.05367272],[95932.0,0.0827122]],[[95942.0,0.208428],[95944.0,0.052106],[95946.0,0.0521053],[95949.0,0.0328],[118620.0,23.914325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341725114,[[95941.0,0.3304292],[95940.0,0.0632],[95939.0,0.0521083],[95938.0,0.05995915],[95937.0,0.00156352]],[[95942.0,0.2683301],[95943.0,0.0850068],[95944.0,0.0521063],[95946.0,0.3608],[95947.0,0.07954926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341822200,[[95924.0,0.3903871],[95923.0,0.0333],[95922.0,0.1155177],[95920.0,0.06615529],[95919.0,0.0522429]],[[95925.0,0.2054649],[95926.0,0.0944],[95927.0,0.4129155],[95929.0,0.0521145],[95932.0,0.0521127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341864428,[[95917.0,0.01724047],[95915.0,0.06388],[95914.0,0.07295968],[95913.0,0.6214123],[95902.0,0.23322976]],[[95918.0,0.27257544],[95919.0,0.031],[95920.0,0.0521189],[95921.0,0.0521184],[95924.0,0.0521167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341881537,[[95917.0,0.01866797],[95915.0,0.06388],[95914.0,0.01039427],[95913.0,0.3608],[95912.0,0.2084928]],[[95918.0,0.27257544],[95920.0,0.0521189],[95921.0,0.0521184],[95923.0,0.0316],[95924.0,0.0521167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341939296,[[95912.0,0.22402741],[95910.0,0.2084974],[95907.0,0.0521257],[95906.0,0.06368],[95905.0,0.10223767]],[[95913.0,0.270991],[95914.0,0.0307],[95915.0,0.052122],[95917.0,0.052121],[95918.0,9.534e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746341974027,[[95912.0,0.02071491],[95907.0,0.0329],[95906.0,0.0638],[95904.0,0.06364],[95902.0,0.21007879]],[[95913.0,0.631791],[95915.0,0.052122],[95917.0,0.052121],[95918.0,0.39431672],[95919.0,0.11044926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342094098,[[95902.0,0.22495063],[95900.0,0.1155296],[95898.0,0.0832304],[95897.0,0.63553588],[95839.0,0.6396294]],[[95903.0,0.2725127],[95904.0,0.0305],[95905.0,0.0521274],[95907.0,0.0521264],[95909.0,0.0521253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342197475,[[95902.0,0.01643573],[95899.0,0.04613],[95896.0,0.04613],[95894.0,0.06328],[95893.0,0.0333]],[[95903.0,0.24232186],[95904.0,0.0322],[95905.0,0.0521274],[95906.0,0.0306],[95907.0,0.0521264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342237798,[[95896.0,0.03147386],[95892.0,0.1594529],[95826.0,0.08973335],[91800.0,0.11054955],[91794.0,0.00018]],[[95897.0,0.2085258],[95900.0,0.0521302],[95903.0,0.09380916],[95904.0,0.0322],[95906.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342293055,[[95885.0,0.12696944],[95883.0,0.2085562],[95882.0,0.0521395],[95881.0,0.21263588],[95880.0,0.08656307]],[[95886.0,0.2751497],[95887.0,0.0327],[95888.0,0.0521367],[95890.0,0.0521356],[95891.0,0.4129347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342309261,[[95885.0,0.12696944],[95883.0,0.2085549],[95882.0,0.0521395],[95881.0,0.21263588],[95878.0,0.0521413]],[[95886.0,0.2751497],[95887.0,0.0327],[95888.0,0.0521367],[95890.0,0.0521356],[95891.0,0.4129347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342456177,[[95877.0,0.20864264],[95876.0,0.00776025],[95875.0,0.06729993],[95873.0,0.0521439],[95872.0,0.0521445]],[[95878.0,0.6347671],[95879.0,0.00011221],[95880.0,0.0521411],[95881.0,0.0521405],[95882.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342473702,[[95877.0,0.26078444],[95876.0,0.00776025],[95875.0,0.06760766],[95871.0,0.0312],[95870.0,0.31788187]],[[95878.0,0.2721671],[95880.0,0.04072331],[95881.0,0.4129405],[95882.0,0.0322],[96270.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342643128,[[95877.0,0.9863147],[95876.0,0.00790859],[95875.0,0.052143],[95874.0,0.0521439],[95873.0,0.0521444]],[[95878.0,0.24095173],[95880.0,0.0521407],[95883.0,0.0840392],[95884.0,0.0323],[95910.0,0.07954926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342679349,[[95882.0,0.3639584],[95881.0,0.09588],[95880.0,0.4129402],[95878.0,0.0521412],[95811.0,0.08973335]],[[95883.0,0.2746562],[95884.0,0.0303],[95885.0,0.0521381],[95887.0,0.052137],[95892.0,0.0521342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342745686,[[95923.0,0.3910692],[95921.0,0.0521179],[95920.0,0.09384],[95919.0,0.4129191],[95868.0,0.08973335]],[[95924.0,0.2515714],[95925.0,0.0318],[95926.0,0.0894659],[95927.0,0.0521152],[95931.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342791519,[[95975.0,0.6019563],[95973.0,0.0839901],[95971.0,0.0520908],[95969.0,0.0327],[95965.0,0.3608]],[[95976.0,0.2754505],[95979.0,0.0520871],[95980.0,0.061],[95981.0,0.00156356],[95983.0,0.0852851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342827043,[[96024.0,1.06933507],[96022.0,0.0520631],[96021.0,0.0312],[96020.0,0.0520641],[96010.0,0.08499699]],[[96025.0,0.1554],[96032.0,0.033],[122950.0,26.56125774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342872890,[[96042.0,0.2707109],[96040.0,0.22076228],[96039.0,0.0520543],[96038.0,0.00777345],[96035.0,0.0520561]],[[96043.0,0.3282088],[96045.0,0.0520515],[96046.0,0.0520509],[96048.0,0.41285],[96050.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342917821,[[96059.0,0.0628],[96053.0,0.2081865],[96051.0,0.0520478],[96049.0,0.15843941],[96047.0,0.05205]],[[96060.0,0.3949719],[96061.0,0.0314],[96062.0,0.0520419],[96063.0,0.3608],[96064.0,0.0520413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746342945041,[[96047.0,0.2727001],[96045.0,0.052051],[96043.0,0.1147721],[96042.0,0.00156181],[95932.0,0.08973335]],[[96048.0,0.3281979],[96050.0,0.4128488],[96051.0,0.0308],[96052.0,0.0520477],[96056.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343014484,[[96047.0,1.24499959],[96046.0,0.06153727],[96045.0,0.052051],[96043.0,0.37028069],[96042.0,0.00156181]],[[96048.0,0.118],[96059.0,0.1258],[96060.0,0.05578612],[96062.0,0.2081684],[96063.0,0.1174416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343034293,[[96058.0,0.3343963],[96057.0,0.0595],[96056.0,0.0520447],[96055.0,0.31659881],[96051.0,0.0520474]],[[96059.0,0.15769],[96062.0,0.0602],[96063.0,0.2735659],[96065.0,0.0520403],[96069.0,0.0520385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343056804,[[96058.0,0.99131357],[96056.0,0.0520447],[96055.0,0.0520456],[96049.0,0.0520488],[96045.0,0.26387383]],[[96059.0,0.00266955],[96063.0,0.0628],[96064.0,0.1140409],[96065.0,0.0646],[96070.0,0.05578612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343101446,[[96042.0,0.27261151],[96041.0,0.4213],[96040.0,0.0520537],[96037.0,0.052055],[95986.0,0.08973335]],[[96043.0,0.3262088],[96045.0,0.1826515],[96047.0,0.1123504],[96050.0,0.0520489],[96104.0,0.1361887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343153476,[[96009.0,0.003],[96007.0,0.00156238],[96005.0,0.26491544],[96004.0,0.00785164],[96003.0,0.0638]],[[96010.0,0.4824363],[96012.0,0.2403693],[96013.0,0.4128688],[96018.0,0.0520658],[96020.0,0.16735836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343166278,[[95975.0,0.28923788],[95974.0,0.061],[95973.0,0.11319],[95972.0,0.00156295],[95970.0,0.0520914]],[[95976.0,0.38610783],[95989.0,0.0520816],[96010.0,0.06332],[111500.0,0.01],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343216243,[[95975.0,0.41333788],[95974.0,0.21202446],[95973.0,0.05209],[95972.0,0.00156295],[95971.0,0.0520907]],[[95976.0,0.24399783],[95981.0,0.6358435],[95985.0,0.0520839],[95986.0,0.0520836],[115170.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343308016,[[95979.0,0.3456476],[95978.0,0.0662],[95977.0,0.0520879],[95975.0,0.00104193],[95973.0,0.12560374]],[[95980.0,1.1825454],[95982.0,0.0520856],[95984.0,0.0520847],[95986.0,0.0626],[95987.0,0.0520829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343342542,[[95979.0,0.0686],[95977.0,0.2083513],[95975.0,0.05313083],[95973.0,0.0659],[95972.0,0.06428295]],[[95980.0,1.1820454],[95981.0,0.0653],[95982.0,0.0520854],[95984.0,0.0520847],[95989.0,0.11177277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343356348,[[95979.0,0.3455476],[95977.0,0.1177879],[95975.0,0.00104193],[95960.0,0.05583982],[95959.0,0.21202446]],[[95980.0,0.4634454],[95981.0,0.0653],[95982.0,0.0520854],[95984.0,0.0520847],[95989.0,0.05593295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343443909,[[95945.0,0.00104226],[95941.0,0.0699],[95938.0,0.06268],[95937.0,0.21000222],[95936.0,0.0723]],[[95946.0,1.1939193],[95948.0,0.0521041],[95949.0,0.0521035],[95950.0,0.0683],[114930.0,19.92757699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343494148,[[95938.0,0.28887031],[95937.0,0.06424352],[95936.0,0.0521101],[95935.0,0.0662],[95934.0,0.0521108]],[[95939.0,0.7574345],[95940.0,0.0712],[95941.0,0.1234079],[95942.0,0.052107],[95944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343581828,[[95938.0,0.27901031],[95937.0,0.13856352],[95936.0,0.0521101],[95934.0,0.0521108],[91700.0,0.01]],[[95939.0,0.4645345],[95941.0,0.0521075],[95942.0,0.0711],[95943.0,0.0521069],[95950.0,0.05583982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343627358,[[95924.0,0.1396],[95923.0,0.00767156],[95920.0,0.2084751],[95917.0,0.1147201],[95892.0,0.8821413]],[[95933.0,0.5171475],[95934.0,0.0669],[95935.0,0.0521112],[95937.0,0.0521102],[95938.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343667883,[[95902.0,0.00856409],[95901.0,0.0659],[95900.0,0.107696],[95896.0,0.0674],[95893.0,0.2085342]],[[95903.0,1.1807127],[95905.0,0.0521275],[95907.0,0.0521265],[95919.0,0.06264],[97086.0,0.00382507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343705128,[[95902.0,0.27967899],[95900.0,0.1598257],[95899.0,0.0521303],[95898.0,0.0636],[95897.0,0.26422228]],[[95903.0,0.8170127],[95905.0,0.0521271],[95907.0,0.0521265],[95910.0,0.0679],[95912.0,0.05583982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343774270,[[95902.0,0.3287149],[95901.0,0.0488],[95900.0,0.0521294],[95899.0,0.1148903],[95896.0,0.06005516]],[[95903.0,0.36089995],[95907.0,0.0637],[95909.0,0.0638],[95912.0,0.3608],[95922.0,0.07961596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343826905,[[95902.0,0.002],[95899.0,0.06276],[95898.0,0.21252414],[95896.0,0.00792326],[95882.0,0.0638]],[[95903.0,0.82371265],[95904.0,0.0677],[95905.0,0.0521271],[95907.0,0.052126],[95912.0,0.52460334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343857126,[[95891.0,0.01287821],[95888.0,0.1113],[95886.0,0.2606858],[95885.0,0.27616705],[95880.0,0.01069792]],[[95892.0,0.4488366],[95894.0,0.4129335],[95896.0,0.0521324],[95897.0,0.0521314],[95916.0,0.07961596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343875044,[[95885.0,0.1751019],[95875.0,0.2085727],[95874.0,0.1127],[95873.0,0.0001197],[95872.0,0.32693906]],[[95886.0,0.8149497],[95887.0,0.0658],[95888.0,0.0521366],[95890.0,0.0521355],[95892.0,0.01072056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343944189,[[95875.0,0.21943673],[95873.0,0.0522639],[95872.0,0.0655],[95871.0,0.0626],[95870.0,0.0444]],[[95876.0,0.8152828],[95878.0,0.0521421],[95879.0,0.3608],[95880.0,0.0521411],[95881.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746343985528,[[95855.0,0.00304324],[95852.0,0.00785083],[95850.0,0.0642],[95847.0,0.0427],[95833.0,0.26454586]],[[95856.0,0.814315],[95858.0,0.412953],[95860.0,0.052152],[95861.0,9.671e-05],[95865.0,0.06650933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344054770,[[95853.0,0.4083215],[95852.0,0.0681],[95851.0,0.06007488],[95849.0,0.26490728],[95843.0,0.0521607]],[[95854.0,1.1140193],[95855.0,0.0641],[95856.0,0.0521541],[95858.0,0.0521532],[95860.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344111005,[[95825.0,0.36766307],[95823.0,0.0521715],[95819.0,0.0610734],[95814.0,0.0521762],[91300.0,0.01]],[[95826.0,0.7574803],[95827.0,0.0632],[95828.0,0.0521693],[95829.0,0.0521688],[95830.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344148929,[[95832.0,0.4788872],[95831.0,0.26518538],[95830.0,0.0521674],[95828.0,0.0521684],[95750.0,0.08973335]],[[95833.0,0.70395737],[95835.0,0.0521652],[95837.0,0.0521641],[95841.0,0.1228621],[95875.0,0.07961596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344183162,[[95825.0,0.16998067],[95824.0,0.0687],[95823.0,0.0652],[95822.0,0.26518538],[95816.0,0.1161753]],[[95826.0,0.8287803],[95828.0,0.0521693],[95830.0,0.0521684],[95832.0,0.0708],[95833.0,0.41305897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344229986,[[95849.0,0.8646371],[95848.0,0.0685],[95847.0,0.0521582],[95845.0,0.0521592],[95842.0,0.052161]],[[95850.0,0.00358349],[95855.0,0.2086173],[95858.0,0.0521529],[95859.0,0.1387],[95860.0,0.05583982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344295238,[[95832.0,0.13],[95831.0,0.0734],[95830.0,0.0713],[95825.0,0.00104356],[95815.0,0.208704]],[[95833.0,0.833465],[95834.0,0.3608],[95835.0,0.0521655],[95837.0,0.0521645],[95840.0,0.1202627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344309159,[[95832.0,0.2772],[95831.0,0.0734],[95829.0,0.21279121],[95825.0,0.00104356],[95823.0,0.00766369]],[[95833.0,0.833465],[95834.0,0.3608],[95835.0,0.0521655],[95837.0,0.0521645],[95840.0,0.0521627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344381222,[[95825.0,0.15104356],[95822.0,0.15],[95821.0,0.26599039],[95813.0,0.0751],[95812.0,0.38274847]],[[95826.0,0.3866803],[95827.0,0.1473],[95828.0,0.0521693],[95830.0,0.0521684],[95832.0,0.36288141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344471498,[[95814.0,0.4205064],[95813.0,0.0703],[95812.0,0.0521776],[95809.0,0.0706],[95808.0,0.26599039]],[[95815.0,0.5725042],[95816.0,0.0758],[95817.0,0.0521753],[95819.0,0.0521743],[95824.0,0.05583982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344484789,[[95814.0,0.14],[95810.0,0.26599039],[95809.0,0.0756],[95808.0,0.075],[95807.0,0.0076572]],[[95815.0,0.7634042],[95816.0,0.0758],[95817.0,0.0521753],[95819.0,0.4129743],[95824.0,0.11167964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344565145,[[95825.0,0.74595633],[95824.0,0.0761],[95823.0,1.9847712],[95822.0,0.06153727],[95821.0,0.0521722]],[[95826.0,0.07350842],[95827.0,0.0774],[95830.0,0.2086729],[95831.0,0.0722],[95856.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344611689,[[95825.0,2.7428536],[95824.0,0.0761],[95823.0,0.0521712],[95821.0,0.0521722],[95804.0,0.00181608]],[[95826.0,0.07350842],[95830.0,0.0775],[95831.0,0.0722],[95833.0,0.2086656],[95835.0,0.0521652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344702140,[[95825.0,0.82505393],[95824.0,1.5],[95823.0,0.0521713],[95822.0,0.0521722],[95818.0,0.511]],[[95826.0,0.45984774],[95828.0,0.052169],[95829.0,0.0521684],[95831.0,0.0722],[95833.0,0.0521664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344726056,[[95849.0,0.52314841],[95848.0,0.0632],[95847.0,0.0521582],[95845.0,0.1231592],[95841.0,0.06153727]],[[95850.0,0.1215],[95854.0,0.2086209],[95855.0,0.1517],[95856.0,0.0531538],[95869.0,0.01030557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344799611,[[95849.0,2.60244258],[95847.0,0.0521582],[95845.0,0.1231592],[95840.0,0.05583982],[95831.0,0.00181559]],[[95850.0,0.0686],[95855.0,0.0333],[95856.0,0.001],[95859.0,0.0317],[95862.0,0.2086026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344855837,[[95884.0,0.348554],[95882.0,0.4762392],[95881.0,0.0521397],[95879.0,0.05504144],[95814.0,0.08973335]],[[95885.0,0.124],[95886.0,0.001],[95889.0,0.2085447],[95891.0,0.0521347],[95902.0,0.0521292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344870862,[[95868.0,0.16],[95856.0,0.0303],[95855.0,0.21639166],[95854.0,0.06312],[95853.0,0.0521551]],[[95869.0,0.7493867],[95871.0,0.0521459],[95873.0,0.052145],[95876.0,0.0844428],[95877.0,0.37122716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344914409,[[95839.0,0.40887273],[95833.0,0.0308],[95825.0,0.00904666],[95820.0,0.42344038],[95819.0,0.23]],[[95840.0,0.87918719],[95842.0,0.0521617],[95843.0,0.0927],[95844.0,0.0521607],[95846.0,0.1153191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746344970649,[[95839.0,0.407652],[95838.0,0.0332],[95837.0,0.0521636],[95836.0,0.0521646],[95834.0,0.0301]],[[95840.0,0.2056498],[95842.0,0.4129617],[95844.0,0.0521607],[95848.0,0.0308],[95849.0,0.05583982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345056016,[[95865.0,0.5256688],[95863.0,0.0521495],[95862.0,0.26598096],[95861.0,0.0521505],[95853.0,0.37984148]],[[95866.0,0.2433932],[95867.0,0.033],[95868.0,0.0521472],[95869.0,0.0317],[95870.0,0.0521462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345140272,[[95851.0,0.1806],[95850.0,0.0326],[95843.0,0.3608],[95840.0,0.0838622],[95744.0,0.08973335]],[[95852.0,0.3870237],[95853.0,0.0302],[95854.0,0.42331036],[95856.0,0.0521542],[95859.0,0.0521523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345173085,[[95849.0,0.39993488],[95848.0,0.0314],[95847.0,0.0521586],[95839.0,0.3608],[95783.0,0.08973335]],[[95850.0,0.328628],[95852.0,0.0521563],[95853.0,0.0309],[95854.0,0.4129552],[95855.0,0.04295044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345213718,[[95849.0,0.5563302],[95848.0,1.5],[95847.0,0.63634151],[95845.0,0.0521591],[95843.0,0.0521606]],[[95850.0,0.210628],[95852.0,0.0521563],[95854.0,0.0521552],[95859.0,0.0521521],[95860.0,0.05583982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345256540,[[95856.0,0.082],[95854.0,0.0325],[95852.0,0.0319],[95851.0,0.2396256],[92000.0,0.11]],[[95857.0,0.7514128],[95859.0,0.0521525],[95861.0,0.0521515],[95862.0,0.0851522],[95866.0,0.41663982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345281547,[[95856.0,0.56593411],[95853.0,0.0521553],[95851.0,0.031],[95849.0,0.4129575],[95840.0,0.05583982]],[[95857.0,0.2096128],[95859.0,0.0521525],[95861.0,0.0521515],[95862.0,0.0521522],[95865.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345332190,[[95856.0,0.95577349],[95855.0,0.06328],[95854.0,0.45499774],[95853.0,1.5],[95852.0,0.0521554]],[[95857.0,0.2725128],[95858.0,0.0311],[95859.0,0.0521521],[95863.0,0.0521503],[95866.0,0.05583982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345384322,[[95827.0,0.44830421],[95826.0,0.0661],[95825.0,0.00260889],[95813.0,0.2087083],[95811.0,0.052178]],[[95828.0,0.2086759],[95830.0,0.0521682],[95832.0,0.0853673],[95833.0,0.118],[95834.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345503509,[[95850.0,0.208628],[95849.0,0.5847],[95848.0,0.0822576],[95847.0,0.67904705],[95845.0,0.0521592]],[[95851.0,0.0308],[95856.0,0.2086157],[95859.0,0.0521523],[95863.0,0.0521504],[95869.0,0.0521472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345523824,[[95864.0,0.76886661],[95862.0,0.29724755],[95861.0,0.052151],[95858.0,0.0306],[95855.0,0.3608]],[[95865.0,0.2667573],[95869.0,0.1183468],[95872.0,0.052145],[95874.0,0.05583982],[95877.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345614992,[[95903.0,0.2606361],[95889.0,0.0521355],[95882.0,2.57582758],[95881.0,0.0326],[95880.0,0.21259672]],[[95904.0,0.208521],[95906.0,0.0521267],[95909.0,0.052125],[95914.0,0.07954494],[95916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345648312,[[95915.0,0.14],[95912.0,0.0339],[95910.0,0.3929],[95908.0,0.0338],[95905.0,0.36765057]],[[95916.0,0.3988845],[95917.0,0.0341],[95918.0,0.0521204],[95920.0,0.0536193],[95924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345716855,[[95928.0,0.4382584],[95926.0,0.0521155],[95925.0,0.3608],[95923.0,0.052117],[95913.0,0.15914277]],[[95929.0,0.2695703],[95931.0,0.0347],[95932.0,0.0521124],[95933.0,0.3608],[95936.0,0.0521102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345730663,[[95928.0,0.13],[95926.0,0.0663],[95925.0,0.3608],[95923.0,0.2084686],[95922.0,0.0338]],[[95929.0,0.4206703],[95931.0,0.0326],[95932.0,0.0521124],[95935.0,0.0345],[95939.0,0.01043907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345834232,[[95919.0,0.4204779],[95918.0,0.0362],[95917.0,0.0521203],[95915.0,0.0521211],[95914.0,0.2126079]],[[95920.0,0.2820766],[95923.0,0.0352],[95924.0,0.0521172],[95927.0,0.0373],[95945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345859054,[[95919.0,0.4204779],[95918.0,0.0362],[95917.0,1.5521203],[95915.0,0.1155211],[95913.0,0.2126079]],[[95920.0,0.2635978],[95923.0,0.1081],[95924.0,0.0521172],[95930.0,0.05595787],[95944.0,0.06296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345970626,[[95919.0,0.2784779],[95918.0,0.0346],[95917.0,0.0521203],[95915.0,0.0521211],[95914.0,0.09842]],[[95920.0,0.4015788],[95921.0,0.0368],[95922.0,0.052118],[95923.0,0.0521173],[95929.0,0.0521141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746345988751,[[95889.0,0.0341],[95888.0,0.07],[95886.0,0.278449],[95885.0,0.00104291],[95883.0,0.0521389]],[[95890.0,0.3608],[95892.0,0.0718],[95893.0,0.0521341],[95898.0,0.05595787],[95900.0,0.05595787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346075805,[[95889.0,0.40236214],[95887.0,0.0521368],[95886.0,0.067],[95885.0,0.00104291],[91800.0,0.11054955]],[[95890.0,0.244441],[95891.0,0.0824347],[95892.0,0.0521341],[95893.0,0.0521341],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346165965,[[95889.0,0.04567954],[95887.0,0.2399472],[95886.0,0.0687],[95885.0,0.05318071],[95879.0,0.21269998]],[[95890.0,0.277041],[95891.0,0.0521347],[95892.0,0.0521341],[95893.0,0.0833341],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346220002,[[95889.0,0.07657954],[95888.0,0.0326],[95887.0,0.2085465],[95886.0,0.0346],[95885.0,0.05318081]],[[95890.0,0.277041],[95891.0,0.4129347],[95892.0,0.0521341],[95893.0,0.0521341],[95899.0,0.07953993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346375395,[[95887.0,0.65569772],[95885.0,0.11594041],[95884.0,0.032],[95883.0,0.0521386],[95882.0,0.0123]],[[95888.0,0.2396453],[95889.0,0.0317],[95890.0,0.0521353],[95892.0,0.0521346],[95895.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346487300,[[95887.0,2.03921774],[95885.0,0.11586041],[95883.0,0.0521386],[95880.0,0.0442],[95866.0,0.26575988]],[[95888.0,0.2390753],[95889.0,0.0317],[95890.0,0.0521353],[95891.0,0.0315],[95892.0,0.0521346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346549453,[[95855.0,0.16104324],[95846.0,0.0305],[95844.0,0.2086404],[95843.0,0.03],[95842.0,0.0302]],[[95856.0,0.376615],[95858.0,0.052153],[95859.0,0.0945],[95860.0,0.0521519],[95862.0,0.42449407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346586581,[[95818.0,0.3586977],[95817.0,0.0642],[95816.0,0.0521751],[95814.0,0.115296],[95813.0,0.0521766]],[[95819.0,0.3608],[95821.0,0.0329],[95824.0,0.0521712],[95828.0,0.0521691],[95830.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346611311,[[95833.0,0.348665],[95831.0,0.0521669],[95830.0,1.5],[95829.0,0.0521679],[95827.0,0.0303]],[[95834.0,0.5694649],[95835.0,0.0318],[95836.0,0.0521647],[95838.0,0.052164],[95843.0,0.41675787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346667172,[[95830.0,0.3830716],[95828.0,0.0521689],[95826.0,0.00521],[95825.0,0.26492907],[95730.0,0.118]],[[95831.0,0.6027694],[95832.0,0.0313],[95833.0,0.0521666],[95834.0,0.0839657],[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346716911,[[95830.0,0.5024716],[95829.0,0.21274586],[95828.0,0.0521689],[95826.0,0.0892795],[95819.0,0.26575988]],[[95831.0,0.5714694],[95833.0,0.1158666],[95834.0,0.0521657],[95838.0,0.083564],[95840.0,0.41675787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346813582,[[95818.0,0.15],[95815.0,0.0941],[95814.0,0.00326],[95810.0,0.00156539],[95808.0,0.2087185]],[[95819.0,0.4302595],[95820.0,0.4184],[95821.0,0.1151731],[95823.0,0.0521722],[95827.0,0.0832699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346835506,[[95818.0,0.15],[95817.0,0.15943227],[95815.0,0.0941],[95814.0,0.00326],[95811.0,0.2087123]],[[95819.0,0.2606955],[95820.0,0.0317],[95821.0,0.0521731],[95823.0,0.1154122],[95833.0,0.07953993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346893459,[[95818.0,0.2233],[95815.0,0.0309],[95814.0,0.42454206],[95812.0,0.0521774],[95730.0,0.08973335]],[[95819.0,0.6033955],[95821.0,0.0521731],[95823.0,0.0521722],[95824.0,0.0321],[95825.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346943799,[[95831.0,0.5198],[95830.0,0.0521678],[95829.0,0.21285187],[95827.0,0.0521691],[95824.0,0.0521709]],[[95832.0,0.001],[95833.0,0.2096651],[95835.0,0.0637],[95836.0,0.0521648],[95839.0,0.06444584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346951313,[[95839.0,0.342652],[95838.0,0.0581631],[95836.0,0.0521644],[95830.0,0.0554278],[95636.0,0.118]],[[95842.0,0.03625959],[95843.0,0.0332],[95844.0,0.06288],[95845.0,0.4129599],[95849.0,0.05595787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746346973728,[[95829.0,0.01356525],[95825.0,0.00326],[95815.0,0.0306],[95814.0,0.2087062],[95811.0,0.0521779]],[[95830.0,0.8554116],[95831.0,0.0306],[95832.0,0.0521672],[95834.0,0.0521662],[95837.0,0.0521644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347017556,[[95829.0,0.34466525],[95828.0,0.2086746],[95826.0,0.08347],[95825.0,0.00326],[95822.0,0.4129717]],[[95830.0,0.2472216],[95832.0,0.19454713],[95834.0,0.0521662],[95839.0,0.51900538],[95840.0,0.05595787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347070994,[[95797.0,0.0015658],[95790.0,0.3608],[95782.0,0.1027],[95778.0,0.5308],[95770.0,0.16969564]],[[95798.0,0.2087413],[95799.0,0.319224],[95800.0,0.4139846],[95801.0,0.052184],[95808.0,0.47271574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347086909,[[95739.0,0.45229801],[95738.0,0.00156681],[95728.0,0.0522233],[95727.0,0.00946477],[95724.0,0.3608]],[[95740.0,0.2088677],[95742.0,0.0522162],[95744.0,0.0522152],[95746.0,0.0884136],[95749.0,0.05595787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347111521,[[95738.0,0.23956681],[95736.0,0.1196],[95735.0,0.20992244],[95733.0,0.4130205],[95730.0,0.0522221]],[[95739.0,0.2608699],[95741.0,0.0522167],[95743.0,0.0522158],[95744.0,0.0417],[95747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347136334,[[95662.0,0.3103],[95661.0,0.0389],[95660.0,0.3608],[95646.0,0.0522681],[95640.0,0.0855007]],[[95663.0,0.29179271],[95664.0,0.0417],[95665.0,0.0402],[95666.0,0.0522578],[95668.0,0.01041278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347159853,[[95663.0,0.278],[95655.0,0.0399],[95654.0,0.0411],[95653.0,0.36602],[95646.0,0.2484721]],[[95664.0,0.3961336],[95666.0,0.4948576],[95668.0,0.0522565],[95670.0,0.0522555],[95673.0,0.223255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347169056,[[95657.0,0.22956809],[95648.0,0.00522],[95647.0,0.0402],[95646.0,0.0815],[95645.0,0.00104553]],[[95658.0,0.7445468],[95660.0,0.0522609],[95662.0,0.0522599],[95666.0,0.4130576],[111020.0,13.3878383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347221984,[[95645.0,0.33019541],[95644.0,0.2574768],[95641.0,0.05383912],[95638.0,0.0522721],[95636.0,0.044]],[[95646.0,0.212073],[95647.0,0.3608],[95648.0,0.0522673],[95650.0,0.0522662],[95652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347247100,[[95656.0,0.31793697],[95648.0,0.21777524],[95647.0,0.2090706],[95636.0,0.52812729],[91600.0,0.11]],[[95657.0,0.4597489],[95658.0,0.0529],[95659.0,0.0522613],[95660.0,0.4099],[95661.0,0.0522601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347253905,[[95641.0,0.26651016],[95640.0,0.0531],[95637.0,0.0978],[95636.0,0.26585369],[95635.0,0.0522741]],[[95642.0,0.5698817],[95644.0,0.0522697],[95645.0,0.0522],[95646.0,0.4160687],[95651.0,0.0855007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347301941,[[95646.0,0.56205381],[95645.0,0.0567],[95644.0,0.05383748],[95642.0,0.0522699],[95639.0,0.129532]],[[95647.0,0.3211708],[95648.0,0.01044598],[95649.0,0.052267],[95651.0,0.052266],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347349454,[[95646.0,0.19434472],[95645.0,0.0528],[95644.0,0.00156818],[95643.0,0.2090787],[95642.0,0.06022]],[[95647.0,0.2922708],[95648.0,0.0514],[95649.0,0.0522666],[95650.0,0.413066],[95651.0,0.01044528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347400491,[[95679.0,0.50094862],[95677.0,0.4130509],[95670.0,0.06772],[95667.0,0.06153727],[95657.0,0.00156809]],[[95700.0,0.13255285],[95703.0,0.36236827],[95708.0,0.1199547],[95715.0,0.3608],[95718.0,0.0522294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347442920,[[95665.0,0.38354055],[95663.0,0.21124153],[95662.0,0.4737],[95661.0,0.0522597],[95656.0,0.1192623]],[[95666.0,0.2110293],[95668.0,0.0522566],[95669.0,0.01044961],[95670.0,0.0522556],[95676.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347458627,[[95660.0,0.14],[95658.0,0.00156802],[95653.0,0.0557],[95646.0,0.0605],[95645.0,0.21012013]],[[95661.0,0.6178402],[95662.0,0.1221],[95663.0,0.0522593],[95665.0,0.0522583],[95668.0,0.0522565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347488949,[[95642.0,0.1869],[95641.0,0.04613],[95632.0,0.00469],[95625.0,0.057],[95620.0,0.2091278]],[[95643.0,0.54904626],[95644.0,0.0602],[95645.0,0.4690691],[95646.0,0.0604],[95647.0,0.0522682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347508855,[[95619.0,0.349272],[95616.0,0.2091374],[95615.0,0.11114586],[95614.0,0.1114857],[95606.0,0.26585369]],[[95620.0,0.3363779],[95623.0,0.0522812],[95624.0,0.3608],[95626.0,0.18246],[95633.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347523659,[[95624.0,0.479172],[95621.0,0.2091273],[95619.0,0.04613],[95618.0,0.0522833],[95616.0,0.3608]],[[95625.0,0.22],[95626.0,0.0522795],[95627.0,0.0522787],[95631.0,0.1087765],[95632.0,0.12666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347540973,[[95619.0,0.2689],[95616.0,0.0585],[95612.0,0.4130866],[95609.0,0.0522883],[95607.0,0.052289]],[[95620.0,0.2121298],[95621.0,0.4763],[95622.0,0.0522816],[95624.0,0.1285805],[95625.0,0.05624511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347559489,[[95619.0,0.298],[95611.0,0.2091489],[95610.0,0.1142878],[95606.0,0.0522896],[95604.0,0.3608]],[[95620.0,0.06672],[95625.0,0.3892498],[95627.0,0.052279],[95629.0,0.05624511],[95633.0,0.0522758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347605816,[[95624.0,0.6145564],[95619.0,0.1173],[95618.0,0.2669336],[95616.0,0.0522845],[95595.0,0.06153727]],[[95626.0,0.2091167],[95628.0,0.3608],[95629.0,0.0666],[95630.0,0.05624511],[95633.0,0.07950284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347619907,[[95627.0,0.7432106],[95615.0,0.0522848],[95611.0,0.052287],[95518.0,0.0901442],[95482.0,0.15117827]],[[95628.0,0.5565123],[95629.0,0.0522777],[95631.0,0.0665],[95632.0,0.0522759],[95636.0,0.0522738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347652247,[[95642.0,0.2090817],[95640.0,0.0522711],[95639.0,1.3323989],[95637.0,0.1363727],[95636.0,0.0522736]],[[95643.0,0.01025288],[95646.0,0.001],[95648.0,0.05781419],[95649.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347679773,[[95623.0,0.67770933],[95622.0,0.00156867],[95617.0,0.3045363],[95614.0,0.21225444],[95611.0,0.3608]],[[95624.0,0.9114211],[95626.0,0.0522795],[95628.0,0.0522786],[95647.0,0.07950284],[95655.0,0.10604228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347698887,[[95472.0,0.14],[95467.0,0.1074],[95457.0,0.3608],[95454.0,0.052373],[95452.0,0.23]],[[95473.0,0.4108],[95482.0,0.3608],[95490.0,0.08594462],[95500.0,0.0538483],[95516.0,0.0523394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347708390,[[95498.0,0.2513],[95497.0,0.3608],[95485.0,0.052356],[95483.0,0.4748],[95478.0,0.21]],[[95499.0,0.13],[95500.0,0.0015],[95503.0,0.1121],[95508.0,0.16421807],[95509.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347724707,[[95553.0,1.1955285],[95552.0,0.2327],[95551.0,0.0523198],[95548.0,0.1223216],[95544.0,0.0523238]],[[95554.0,0.04499],[95560.0,0.15758659],[95572.0,0.3608],[95575.0,0.0523071],[95580.0,0.23990047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347761655,[[95580.0,0.3492174],[95577.0,0.0523058],[95573.0,0.1727077],[95566.0,0.0523116],[91001.0,1.0]],[[95581.0,0.39518263],[95588.0,0.1066],[95590.0,0.33788692],[95592.0,0.4130978],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347770149,[[95552.0,0.05388932],[95546.0,0.3608]],[[95560.0,0.47],[95562.0,0.3694],[95566.0,0.4302],[95573.0,0.0523082],[95599.0,0.5229425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347798159,[[95635.0,0.599697],[95633.0,0.0522753],[95629.0,0.052277],[95620.0,0.06888],[95511.0,0.0901442]],[[95636.0,0.51476388],[95637.0,0.3281931],[95639.0,0.0522722],[95640.0,0.0015],[95643.0,0.0522702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347819486,[[95639.0,0.8244483],[95637.0,0.0522727],[95636.0,0.2402],[95635.0,0.0522737],[95634.0,0.4855]],[[95640.0,0.0015],[95642.0,0.13229337],[95653.0,0.15827233],[95660.0,0.3608],[95661.0,0.0522602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347847498,[[95695.0,0.15],[95685.0,0.12366779],[95684.0,0.4857],[95679.0,0.05225],[91300.0,0.01]],[[95696.0,0.48154123],[95697.0,0.1297],[95698.0,0.05224],[95700.0,0.0522392],[95703.0,0.06788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347860019,[[95665.0,0.6516315],[95663.0,0.0522589],[95662.0,0.3608],[95660.0,0.0522604],[95654.0,0.05383208]],[[95666.0,0.0508847],[95669.0,0.1419],[95671.0,0.21677622],[95674.0,0.07936304],[95676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347898348,[[95657.0,0.03193923],[95654.0,0.00156828],[95652.0,0.1504],[95651.0,0.3608],[95644.0,0.2090767]],[[95658.0,0.6097468],[95660.0,0.0522609],[95662.0,0.0522599],[95664.0,0.0522584],[95665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347935378,[[95622.0,0.00156867],[95616.0,0.2867],[95615.0,0.00104586],[95611.0,0.2091494],[95609.0,0.3608]],[[95623.0,0.3385433],[95625.0,0.0522801],[95626.0,0.2941],[95627.0,0.4130791],[95629.0,0.0522779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347960303,[[95608.0,0.6033561],[95606.0,0.2065899],[95604.0,0.4130907],[95602.0,0.0522922],[95590.0,0.08579083]],[[95609.0,0.2711539],[95612.0,0.052287],[95613.0,0.06676],[95615.0,0.0522853],[95618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347966208,[[95623.0,0.80873426],[95622.0,0.1478],[95621.0,0.4130815],[95619.0,0.0522826],[95616.0,0.4130845]],[[95624.0,0.08041573],[95632.0,0.1049763],[95634.0,0.10600743],[95636.0,0.0522738],[95640.0,0.08729083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746347998250,[[95666.0,0.6808269],[95665.0,0.1554],[95664.0,0.052258],[95663.0,0.1496],[95662.0,0.052259]],[[95667.0,0.38461355],[95672.0,0.209017],[95673.0,0.1538],[95674.0,0.052253],[95683.0,0.30472835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348023958,[[95649.0,0.6750664],[95648.0,0.00156835],[95647.0,0.0522676],[95644.0,0.4130689],[95589.0,0.09542038]],[[95650.0,0.2100642],[95652.0,0.0522651],[95653.0,0.0522644],[95656.0,0.1527],[95657.0,0.0522623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348049572,[[95689.0,0.208979],[95687.0,0.0522454],[95685.0,0.0522464],[95683.0,0.0522476],[95681.0,0.15]],[[95690.0,0.33078595],[95691.0,0.15883147],[95692.0,0.0522432],[95696.0,0.205641],[95701.0,0.06000855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348083407,[[95693.0,0.1487],[95681.0,0.5164],[95679.0,0.05381761],[95678.0,0.06153727],[95676.0,0.1187717]],[[95694.0,0.4689681],[95696.0,0.0522413],[95698.0,0.0522403],[95701.0,0.0522385],[95703.0,0.15214858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348118417,[[95661.0,1.0691762],[95659.0,0.0522608],[95658.0,0.0522616],[95654.0,0.0522635],[95652.0,0.1489]],[[95662.0,0.001],[95671.0,0.06644],[95673.0,0.2090142],[95676.0,0.052252],[95679.0,0.0522503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348153549,[[95651.0,0.3550613],[95650.0,0.1472],[95648.0,0.413067],[95646.0,0.1479],[95645.0,0.00104553]],[[95652.0,0.3400614],[95653.0,0.159],[95654.0,0.0522639],[95656.0,0.0522632],[95657.0,0.21626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348177957,[[95625.0,0.7921949],[95624.0,0.5109],[95623.0,0.0522804],[95622.0,0.41464977],[95618.0,0.0522834]],[[95626.0,0.002],[95632.0,0.2754638],[95635.0,0.0522744],[95639.0,0.0522725],[95641.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348196583,[[95625.0,0.3166],[95622.0,0.00156867],[95613.0,0.00522],[95609.0,0.57798394],[95606.0,0.21175036]],[[95626.0,0.5174767],[95627.0,0.1579],[95628.0,0.0522782],[95629.0,0.3608],[95630.0,0.3643774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348264736,[[95612.0,0.056],[95609.0,0.2091538],[95607.0,0.0522893],[95606.0,0.1612],[95605.0,0.15036895]],[[95613.0,0.83582947],[95615.0,0.0522856],[95617.0,0.0522846],[95620.0,0.1544],[95625.0,0.2139801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348291364,[[95645.0,0.3610752],[95644.0,0.1556],[95643.0,0.2127694],[95642.0,0.3608],[95641.0,0.0522704]],[[95646.0,0.233073],[95648.0,0.2021672],[95649.0,0.0449951],[95652.0,0.15376884],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348302976,[[95645.0,0.002],[95635.0,0.153],[95634.0,0.3608],[95632.0,0.1567],[95631.0,0.27064157]],[[95646.0,0.714893],[95647.0,0.1575],[95648.0,0.4130674],[95649.0,0.0972617],[95652.0,0.15376884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348343387,[[95622.0,0.15156867],[95620.0,0.2975],[95617.0,0.2091362],[95615.0,0.06153727],[95614.0,1.55385415]],[[95623.0,0.4191233],[95624.0,0.3125],[95625.0,0.0522801],[95626.0,0.0522791],[95629.0,0.5654775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348387137,[[95568.0,0.6434436],[95566.0,0.0523116],[95565.0,0.0523123],[95561.0,0.1546],[95555.0,0.36184651]],[[95569.0,0.7440414],[95570.0,0.1484],[95571.0,0.0523095],[95572.0,0.0664],[95574.0,0.0523077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348413060,[[95597.0,0.2091802],[95595.0,0.0522957],[95593.0,0.0522967],[95590.0,0.0522985],[95583.0,0.0523025]],[[95598.0,0.1597],[95601.0,0.08436082],[95605.0,0.0537906],[95614.0,1.25212],[95616.0,0.46781439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348429974,[[95659.0,0.2900446],[95657.0,0.2060619],[95656.0,0.1568],[95655.0,0.3608],[95654.0,0.4130638]],[[95660.0,0.007],[95662.0,0.1557],[95667.0,0.163],[95668.0,0.1475],[95673.0,0.2612692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348470595,[[95703.0,0.4864485],[95702.0,0.1567],[95701.0,0.0522378],[95699.0,0.0522387],[95698.0,0.1547]],[[95704.0,0.1619],[95706.0,0.02883248],[95707.0,0.2089408],[95709.0,0.1565],[95710.0,0.0537333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348496018,[[95683.0,0.6389878],[95682.0,0.0522481],[95679.0,0.20801759],[95678.0,0.15958793],[95677.0,0.3608]],[[95684.0,0.36429],[95686.0,0.2096465],[95688.0,0.0522458],[95689.0,0.0522452],[95691.0,0.21942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348527049,[[95685.0,0.15],[95683.0,0.3185],[95681.0,0.3581962],[95674.0,0.3608],[91634.0,0.0283645]],[[95686.0,0.7131856],[95687.0,0.0522462],[95688.0,0.1186857],[95691.0,0.3608],[95693.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348538152,[[95683.0,0.1596],[95680.0,0.2612469],[95679.0,0.00156779],[95676.0,0.0522516],[91706.0,5.36834963]],[[95684.0,0.29899],[95686.0,0.3554468],[95687.0,0.0522462],[95688.0,0.1186857],[95691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348573178,[[95700.0,2.504255],[95699.0,0.1577],[95698.0,0.0522394],[95697.0,0.00796272],[95696.0,0.0522404]],[[95701.0,0.003],[95705.0,0.6625454],[95706.0,0.001],[95708.0,0.0522345],[95711.0,0.0943245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348600620,[[95701.0,0.2611839],[95699.0,0.4846],[95698.0,0.0522396],[95695.0,0.3608],[95691.0,0.0522432]],[[95702.0,0.3011952],[95705.0,0.4130365],[95709.0,0.1591],[95710.0,0.25576991],[95716.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348632147,[[95709.0,1.8989354],[95707.0,0.0522345],[95706.0,0.3036],[95705.0,0.0522355],[95703.0,0.4130367]],[[95710.0,0.0045],[95711.0,0.1628],[95712.0,0.03629582],[95714.0,0.2089249],[95717.0,0.2043296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348694163,[[95682.0,0.2895],[95681.0,0.1568],[95677.0,0.156],[95668.0,0.2090246],[95666.0,0.0522572]],[[95683.0,0.7279921],[95684.0,0.06608],[95685.0,0.0522473],[95687.0,0.0522464],[95689.0,0.0522447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348734107,[[95678.0,1.2001031],[95676.0,0.0522514],[95674.0,0.0522527],[95672.0,1.5],[95667.0,0.3608]],[[95679.0,0.1535],[95682.0,0.2089959],[95683.0,0.1494],[95684.0,0.1599],[95685.0,0.0522469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348757523,[[95669.0,0.4018],[95664.0,0.01508],[95660.0,0.1541],[95659.0,0.30830453],[95658.0,0.21061266]],[[95670.0,0.6618205],[95671.0,0.153],[95672.0,0.0522543],[95674.0,0.0522529],[95675.0,0.09214224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348806160,[[95688.0,0.2807],[95687.0,0.1528],[95686.0,0.2089855],[95683.0,0.0522479],[95680.0,0.3608]],[[95689.0,0.65541542],[95690.0,0.1491],[95691.0,0.2005441],[95692.0,0.0522432],[95693.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348842584,[[95688.0,0.432],[95685.0,0.0522468],[95683.0,0.1489],[95682.0,0.0522485],[94500.0,0.10884275]],[[95689.0,0.65341542],[95691.0,0.0522441],[95692.0,0.0522432],[95693.0,0.06552],[95695.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348942882,[[95660.0,0.1349],[95659.0,0.1501],[95657.0,0.00156809],[95648.0,0.3608],[95647.0,0.21697173]],[[95661.0,0.2090402],[95663.0,0.0522593],[95665.0,0.0522583],[95666.0,0.84182],[95667.0,0.1868571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348943965,[[95660.0,0.4117],[95659.0,0.1501],[95657.0,0.00156809],[95648.0,0.5698685],[95641.0,0.27310948]],[[95661.0,0.5290402],[95662.0,0.1478],[95663.0,0.0522593],[95665.0,0.1880583],[95666.0,0.42712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746348984703,[[95678.0,2.6587191],[95676.0,0.0522514],[95674.0,0.11378967],[95673.0,0.1434],[95645.0,0.00261376]],[[95679.0,0.1376],[95689.0,0.16793642],[95690.0,0.2089779],[95692.0,0.06492],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349033044,[[95691.0,1.0008747],[95690.0,0.1254],[95689.0,0.0522443],[95687.0,0.0522453],[95685.0,0.06153727]],[[95692.0,0.1357],[95693.0,0.1263],[95697.0,0.1322],[95700.0,0.2089563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349092463,[[95699.0,0.16],[95695.0,0.00746],[95691.0,1.8687731],[95679.0,0.44240242],[95670.0,0.26550302]],[[95700.0,0.689455],[95702.0,0.0522379],[95703.0,0.07949094],[95704.0,0.052237],[95705.0,0.06765571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349125298,[[95671.0,0.5349],[95662.0,0.00742],[95661.0,0.3608],[95658.0,0.0522612],[95657.0,0.00156809]],[[95672.0,0.5169162],[95673.0,0.1236],[95674.0,0.1168133],[95675.0,0.3608],[95676.0,0.13153551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349186542,[[95656.0,0.6220511],[95655.0,0.1255],[95654.0,0.0522637],[95653.0,0.01045],[95652.0,0.0522644]],[[95657.0,0.054511],[95665.0,0.07950213],[95684.0,0.49286319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349218977,[[95652.0,0.13],[95648.0,0.01045],[95643.0,0.0302],[95638.0,0.3262896],[95637.0,0.3608]],[[95653.0,0.6987017],[95654.0,0.1166],[95655.0,0.13176583],[95657.0,0.4130627],[95658.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349285523,[[95629.0,0.3851],[95628.0,0.1202],[95625.0,0.01045],[95624.0,0.03019],[95622.0,0.00674867]],[[95630.0,0.987488],[95632.0,0.18600004],[95633.0,0.0522753],[95635.0,0.10604273],[95636.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349327256,[[95631.0,0.145],[95628.0,0.1241],[95627.0,0.04582],[95625.0,0.3282188],[95623.0,0.1730807]],[[95632.0,1.0890436],[95633.0,0.1182],[95634.0,0.13184692],[95635.0,0.1194],[95636.0,0.0522742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349377686,[[95614.0,0.11591515],[95613.0,0.1158],[95612.0,0.1221],[95611.0,0.01568],[95605.0,0.03021]],[[95615.0,1.1986408],[95616.0,0.01256542],[95617.0,0.13174743],[95618.0,0.0522839],[95619.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349405310,[[95614.0,0.005],[95611.0,0.1179],[95610.0,0.01568],[95607.0,0.1182],[95606.0,0.1208]],[[95615.0,1.3048408],[95616.0,0.01256542],[95617.0,0.0522845],[95618.0,0.15832663],[95619.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349456044,[[95601.0,0.2603],[95598.0,0.0889],[95597.0,0.01569],[95596.0,0.0302],[95595.0,0.0985]],[[95602.0,0.5751292],[95604.0,0.2402916],[95605.0,0.49267027],[95611.0,0.21852721],[95615.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349491175,[[95601.0,0.3384],[95597.0,0.01569],[95594.0,0.3608],[95593.0,0.1085972],[90242.0,0.003]],[[95602.0,0.4574892],[95603.0,0.0928],[95604.0,0.0522916],[95605.0,0.052291],[95608.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349562823,[[95601.0,0.14681641],[95600.0,0.1],[95597.0,0.05448],[95596.0,0.08608],[95595.0,0.2091838]],[[95602.0,0.4895692],[95603.0,0.0538],[95604.0,0.0522914],[95606.0,0.1167306],[95664.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349593234,[[95601.0,0.5320514],[95600.0,1.6],[95599.0,0.0522937],[95598.0,0.3608],[95597.0,0.0981545]],[[95602.0,0.2101692],[95604.0,0.0522916],[95606.0,0.0522902],[95609.0,0.06444],[95610.0,0.106188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349631074,[[95619.0,0.359132],[95617.0,0.0522837],[95616.0,0.098],[95615.0,0.0522847],[95614.0,0.3608]],[[95620.0,0.2471354],[95623.0,0.052281],[95625.0,0.0522801],[95629.0,0.0549],[95632.0,0.1165161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349637678,[[95614.0,0.700943],[95612.0,0.0522865],[95611.0,0.0539],[95610.0,0.0981274],[95606.0,0.05229]],[[95615.0,0.4915408],[95616.0,0.0559],[95617.0,0.0522842],[95618.0,0.06424],[95621.0,0.0522824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349687625,[[95576.0,0.2053],[95575.0,0.0325],[95574.0,0.00022],[95572.0,0.2249239],[95571.0,0.0523091]],[[95577.0,0.47370402],[95579.0,0.0523052],[95580.0,0.032],[95581.0,0.0523043],[95582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349705537,[[95640.0,0.2613528],[95638.0,0.14],[95636.0,0.0522733],[95634.0,0.0304],[95633.0,0.3608]],[[95641.0,0.2090842],[95643.0,0.07250788],[95644.0,0.06416],[95645.0,0.0319],[95649.0,0.4130666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349732458,[[95665.0,0.3590315],[95663.0,0.0522585],[95661.0,0.0522595],[95658.0,0.4187]],[[95668.0,0.033],[95671.0,0.06484],[95674.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349784491,[[95699.0,0.4000872],[95698.0,0.031],[95697.0,0.44384],[95696.0,1.5522409],[95695.0,0.01567]],[[95700.0,0.1795],[95703.0,0.2089488],[95706.0,0.1064198],[95710.0,0.10991468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349807117,[[95699.0,0.4000872],[95697.0,0.44384],[95696.0,1.5522409],[95695.0,0.01567],[95693.0,0.0302]],[[95700.0,0.1681],[95701.0,0.0333],[95703.0,0.0522373],[95704.0,0.0313],[95706.0,0.0541842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349858841,[[95695.0,0.01567],[95686.0,0.2089847],[95669.0,0.42556],[95657.0,0.05383009],[95649.0,0.5226651]],[[95696.0,0.2089638],[95698.0,0.0522402],[95700.0,0.6771992],[95701.0,0.0304],[95702.0,0.4130379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349895960,[[95669.0,0.0328],[95667.0,0.0315],[95665.0,0.01567],[95662.0,0.2395374],[95660.0,0.0522604]],[[95670.0,0.3812205],[95671.0,0.0305],[95672.0,0.0522544],[95673.0,0.04565484],[95674.0,0.0831533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349913775,[[95663.0,0.5429358],[95661.0,0.8317596],[95660.0,0.0522602],[95659.0,0.03963796],[95643.0,0.25156813]],[[95664.0,0.08081535],[95665.0,0.2403315],[95668.0,0.0522567],[95670.0,0.15867607],[95678.0,0.185479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349975413,[[95663.0,0.4390358],[95661.0,0.5036596],[95660.0,0.0760602],[95659.0,0.38421796],[91242.0,0.00044411]],[[95664.0,0.0672],[95666.0,0.0316],[95667.0,0.2090278],[95669.0,0.0522557],[95673.0,0.15316538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746349985636,[[95663.0,0.6998358],[95661.0,0.4709596],[95660.0,0.0522602],[95659.0,0.02341796],[95658.0,0.0522612]],[[95664.0,0.0872],[95666.0,0.2406304],[95669.0,0.0522557],[95673.0,0.23298073],[95677.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350044564,[[95694.0,2.17747038],[95692.0,0.0522428],[95690.0,0.0679141],[95687.0,0.0301],[95684.0,0.3608]],[[95695.0,0.0316],[95696.0,0.0303],[95698.0,0.2089607],[95700.0,0.1522388],[95701.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350050274,[[95684.0,0.35899],[95682.0,0.0522483],[95680.0,0.0679195],[95677.0,0.0522511],[95672.0,0.0327]],[[95685.0,0.8715878],[95686.0,0.0303],[95687.0,0.0522462],[95689.0,0.0522452],[95693.0,0.0522429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350135934,[[95664.0,0.4119329],[95662.0,0.0522593],[95660.0,0.06794],[95652.0,0.159835],[95646.0,1.50156831]],[[95665.0,0.4030337],[95666.0,0.0522577],[95668.0,0.0522567],[95669.0,0.02826678],[95670.0,0.49298487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350156050,[[95635.0,0.353097],[95634.0,0.0325],[95633.0,0.0522749],[95631.0,0.0522764],[95629.0,0.3608]],[[95636.0,0.26294644],[95638.0,0.0522729],[95642.0,0.0522705],[95643.0,0.0303],[95645.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350213415,[[95642.0,0.88598849],[95641.0,0.4187],[95640.0,0.0522714],[95638.0,0.0679524],[95635.0,1.8608]],[[95643.0,0.118],[95649.0,0.0621],[95651.0,0.209063],[95654.0,0.0317],[110010.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350242952,[[95626.0,0.5068],[95624.0,0.2091203],[95623.0,1.5],[95622.0,0.01724867],[95621.0,0.0522818]],[[95627.0,0.4883464],[95628.0,0.0313],[95629.0,0.0522779],[95630.0,0.0302],[95631.0,0.0522768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350300572,[[95598.0,0.04300613],[95594.0,0.0312],[95589.0,0.1598308],[95587.0,0.00156924],[95585.0,0.00104618]],[[95599.0,0.5891758],[95600.0,0.3608],[95601.0,0.0522932],[95602.0,0.0522923],[95606.0,0.0522901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350343520,[[95578.0,1.04960949],[95575.0,0.0307],[95574.0,0.0679971],[95572.0,0.1598308],[95571.0,0.052309]],[[95579.0,0.12],[95581.0,0.209216],[95584.0,0.0523022],[95586.0,0.0317],[95588.0,0.14968429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350378346,[[95578.0,0.32758501],[95576.0,0.0523064],[95575.0,0.3608],[95574.0,0.0679971],[95573.0,0.0302]],[[95579.0,0.2133],[95581.0,0.2092153],[95583.0,0.0830027],[95586.0,0.0523011],[95589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350404574,[[95578.0,0.81241889],[95576.0,0.0523064],[95575.0,0.0317],[95574.0,0.28111044],[95572.0,0.7795]],[[95579.0,0.1833],[95583.0,0.0307],[95588.0,0.01642688],[95590.0,0.05618098],[95591.0,0.2091941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350431501,[[95596.0,1.27069783],[95594.0,0.0522963],[95593.0,0.3608],[95592.0,0.0679872],[95591.0,0.19019367]],[[95597.0,0.02104987],[95598.0,0.0317],[95599.0,0.0322],[95600.0,0.0327],[95604.0,0.00156979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350461514,[[95584.0,0.2192079],[95578.0,0.0523049],[95577.0,0.15995311],[95572.0,0.0329],[95567.0,0.00939932]],[[95585.0,0.4092064],[95587.0,0.0523008],[95588.0,0.0942],[95589.0,0.1173798],[95591.0,0.0522986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350499556,[[95604.0,0.7199648],[95603.0,0.0641],[95602.0,0.0522919],[95600.0,0.0522929],[95598.0,0.4489]],[[95605.0,0.0015],[95610.0,0.06524],[95611.0,0.01395857],[95612.0,0.0318],[95619.0,0.03226965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350538770,[[95601.0,0.16],[95597.0,0.01569],[95594.0,0.0309],[95589.0,0.0307],[95586.0,0.0841008]],[[95602.0,0.6305692],[95604.0,0.4130916],[95605.0,0.0015],[95606.0,0.0522905],[95607.0,0.1172501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350605229,[[95586.0,0.1977],[95583.0,0.0322],[95582.0,0.2249024],[95581.0,0.0523036],[95579.0,0.3608]],[[95587.0,0.547202],[95588.0,0.06516],[95589.0,0.0522998],[95590.0,0.0522988],[95593.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350654680,[[95539.0,0.29113001],[95530.0,0.08708098],[95529.0,0.0303],[95527.0,0.209333],[95524.0,0.3608]],[[95540.0,0.613405],[95542.0,0.1170055],[95544.0,0.0523245],[95545.0,0.7216],[95549.0,0.0523217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350672004,[[95539.0,0.073],[95536.0,0.0311],[95535.0,0.0157],[95529.0,0.0306],[95528.0,0.2093305]],[[95540.0,0.571405],[95541.0,0.0319],[95542.0,0.1170055],[95544.0,0.0523245],[95545.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350703828,[[95547.0,0.1542],[95546.0,0.2092913],[95544.0,0.0523239],[95543.0,0.01569],[95540.0,0.0324]],[[95548.0,0.36596367],[95549.0,0.0301],[95550.0,0.0523211],[95551.0,0.0523203],[95552.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350710025,[[95547.0,0.2865896],[95545.0,0.0523233],[95543.0,0.01569],[95541.0,0.0523256],[95450.0,0.09584293]],[[95548.0,0.17828643],[95549.0,0.0301],[95550.0,0.209284],[95552.0,0.0319],[95553.0,0.0523195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350750355,[[95557.0,0.2767677],[95555.0,0.0523176],[95554.0,0.0523184],[95553.0,0.01569],[95550.0,0.4436204]],[[95558.0,0.257242],[95559.0,0.2092636],[95561.0,0.01208423],[95562.0,0.0523142],[95565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350758357,[[95557.0,0.0665],[95553.0,0.01569],[95550.0,0.0305],[95527.0,0.26647674],[95520.0,0.12097203]],[[95558.0,0.5554655],[95559.0,0.0646],[95560.0,0.0523155],[95561.0,0.01208423],[95562.0,0.0523142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350788975,[[95530.0,0.2093239],[95528.0,0.0523323],[95526.0,0.0523338],[95522.0,0.07850331],[95521.0,0.3608]],[[95531.0,0.5638864],[95533.0,0.0523303],[95534.0,0.0328],[95535.0,0.052329],[95538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350810187,[[95513.0,0.34323216],[95510.0,0.00157046],[95505.0,0.052345],[95486.0,0.1168355],[95480.0,0.05638871]],[[95514.0,0.2093619],[95516.0,0.0523398],[95518.0,0.0523388],[95520.0,0.3600172],[95522.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350843506,[[95504.0,0.6073822],[95502.0,0.0523466],[95501.0,0.0904475],[95500.0,0.1157],[95496.0,0.0887501]],[[95505.0,0.32644],[95507.0,0.0355],[95509.0,0.04755856],[95510.0,0.3608],[95524.0,0.08000007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350859234,[[95504.0,0.2452822],[95502.0,0.0523466],[95500.0,0.1680476],[95498.0,0.0497],[95495.0,0.05339787]],[[95505.0,0.4438],[95506.0,0.06444],[95509.0,0.04755856],[95510.0,0.3608],[95512.0,0.0523417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350893657,[[95498.0,0.35912807],[95497.0,0.0629],[95496.0,0.0523501],[95494.0,0.0680511],[95480.0,0.05642265]],[[95499.0,0.17284],[95502.0,0.3608],[95505.0,0.2695824],[95506.0,0.0586],[95508.0,0.19284537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350919080,[[95523.0,0.6025422],[95521.0,0.0523365],[95519.0,0.0680372],[95514.0,0.0523401],[95506.0,0.4131448]],[[95524.0,0.12225172],[95526.0,0.00890052],[95530.0,0.209328],[95532.0,0.1239307],[95533.0,0.05642265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350951401,[[95497.0,0.2008],[95488.0,0.0833],[95487.0,0.00157114],[95463.0,0.06916],[95417.0,0.1]],[[95498.0,0.548557],[95499.0,0.0838],[95500.0,0.4131483],[95502.0,0.084],[95503.0,0.1373465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350968910,[[95514.0,0.6276619],[95513.0,0.079],[95512.0,0.0523412],[95510.0,0.0523423],[95506.0,0.4131445]],[[95515.0,0.069],[95523.0,0.2093433],[95526.0,0.06123462],[95530.0,0.0523317],[95531.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746350980532,[[95521.0,0.1964],[95518.0,0.0795],[95517.0,0.0523388],[95513.0,0.079],[95505.0,0.0523452]],[[95522.0,1.0625444],[95523.0,0.0838],[95524.0,0.08650146],[95525.0,0.0795],[95526.0,0.06123452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351012952,[[95521.0,0.118],[95519.0,0.0874],[95518.0,0.3011531],[95517.0,0.0157],[95449.0,0.89670444]],[[95522.0,0.7923044],[95524.0,0.08650146],[95526.0,0.06123442],[95527.0,0.46735667],[95530.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351050895,[[95520.0,0.2028],[95513.0,0.0913],[95511.0,0.0911],[95510.0,0.2093689],[95506.0,0.3608]],[[95521.0,1.1671466],[95523.0,0.0523359],[95524.0,0.19305813],[95525.0,0.0971],[95531.0,0.4736453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351079917,[[95484.0,0.248],[95483.0,0.096],[95477.0,0.0975],[95475.0,0.0523617],[95371.0,0.09584293]],[[95485.0,0.2392],[95486.0,0.0978],[95490.0,0.0945],[95491.0,0.4131532],[95500.0,0.05792265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351120669,[[95484.0,0.118],[95481.0,0.2094331],[95479.0,0.1516593],[95476.0,0.0523612],[95475.0,0.0898]],[[95485.0,0.3097],[95487.0,0.06692],[95489.0,0.0523543],[95493.0,0.0523525],[95504.0,0.10655667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351132775,[[95501.0,0.5613904],[95500.0,0.4187],[95499.0,0.0523483],[95498.0,0.052349],[95494.0,0.0988]],[[95502.0,0.3706],[95504.0,0.06612],[95510.0,0.05642265],[95512.0,0.3608],[95520.0,0.26577265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351174509,[[95560.0,0.8518],[95559.0,0.0958],[95558.0,0.052316],[95555.0,0.3608],[95550.0,0.08588291]],[[95567.0,0.00157038],[95570.0,0.0015],[95594.0,0.0522971],[95595.0,0.520635],[95602.0,0.0522928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351186424,[[95575.0,0.4772283],[95574.0,0.3608],[95573.0,0.0523077],[95571.0,0.0523092],[95569.0,0.0882]],[[95576.0,0.25046758],[95577.0,0.0978],[95582.0,0.2092143],[95583.0,0.00803912],[95584.0,0.0523022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351221342,[[95615.0,0.2091408],[95614.0,0.0929],[95613.0,0.0522861],[95610.0,0.4130874],[95609.0,0.0522883]],[[95616.0,0.22755907],[95619.0,0.05998606],[95622.0,0.06604],[95623.0,0.1450813],[95624.0,0.00156941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351225043,[[95615.0,0.4260408],[95614.0,0.0929],[95613.0,0.0522861],[95612.0,0.1002],[95611.0,0.0522868]],[[95616.0,0.22755907],[95619.0,0.00770296],[95622.0,0.06604],[95624.0,0.21069121],[95626.0,0.0522796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351265376,[[95615.0,0.3054408],[95614.0,0.3608],[95613.0,0.052286],[95612.0,0.0951],[95611.0,0.052287]],[[95616.0,0.33603226],[95621.0,0.2091279],[95623.0,0.13319583],[95624.0,0.05384981],[95625.0,0.12232795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351322624,[[95600.0,0.3271736],[95598.0,0.0522942],[95597.0,0.1996],[95578.0,0.15920255],[95576.0,0.0658]],[[95601.0,0.77214727],[95604.0,0.0522913],[95606.0,0.0959],[95608.0,0.052289],[95611.0,0.18548333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351357145,[[95594.0,0.6731867],[95592.0,0.2571976],[95590.0,0.0522983],[95581.0,0.118],[95569.0,0.4187]],[[95595.0,0.4023],[95599.0,0.06572],[95601.0,0.10188104],[95603.0,0.18948378],[95612.0,0.159835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351380562,[[95560.0,0.005],[95559.0,0.3148631],[95555.0,0.00104651],[95552.0,0.15698932],[95550.0,0.3608]],[[95561.0,0.58516801],[95562.0,0.00779661],[95563.0,0.0523137],[95565.0,0.10671994],[95566.0,0.0523121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351416671,[[95558.0,0.88441689],[95557.0,0.0999],[95556.0,0.0523173],[95555.0,0.00104651],[95554.0,0.0523184]],[[95559.0,0.1268],[95560.0,0.0992],[95561.0,0.01580901],[95565.0,0.0996],[95566.0,0.00786039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351470719,[[95555.0,0.15504651],[95552.0,0.00156982],[95548.0,0.1583216],[95547.0,0.1001],[90000.0,3.01]],[[95556.0,0.6356699],[95557.0,0.1027],[95558.0,0.0523168],[95560.0,0.4131158],[95563.0,0.052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351471322,[[95555.0,0.15504651],[95552.0,0.21084732],[95549.0,0.0991],[95548.0,0.1583216],[95432.0,0.118]],[[95556.0,0.6356699],[95557.0,0.1027],[95558.0,0.0523168],[95560.0,0.4131158],[95563.0,0.052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351512371,[[95559.0,2.38922576],[95557.0,0.0523165],[95555.0,0.41416391],[95553.0,0.1561191],[95550.0,0.10860865]],[[95560.0,0.2241],[95561.0,0.14765315],[95566.0,0.00791073],[95570.0,0.05628795],[95571.0,0.25891475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351569294,[[95567.0,0.9680458],[95566.0,0.1036],[95565.0,0.0523121],[95564.0,0.1002],[95563.0,0.0523131]],[[95568.0,0.26997002],[95569.0,0.0964],[95573.0,0.1008],[95576.0,0.55496862],[95577.0,0.00769215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351599228,[[95554.0,0.3935926],[95551.0,0.1052],[95550.0,0.0523203],[95547.0,0.1029],[95544.0,0.1558237]],[[95555.0,0.456],[95562.0,0.0523147],[95563.0,0.3608],[95934.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351645072,[[95529.0,0.2185],[95528.0,0.005],[95524.0,0.0997],[95519.0,0.0961],[95510.0,0.05628795]],[[95530.0,0.5614289],[95531.0,0.06516],[95532.0,0.1035],[95533.0,0.001],[95534.0,0.4131295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351667898,[[95529.0,0.9471291],[95527.0,0.4131331],[95525.0,0.05338114],[95520.0,0.1649129],[95517.0,0.00157039]],[[95530.0,0.01383972],[95536.0,0.07990367],[95547.0,0.06512],[95548.0,0.0973],[95550.0,0.10860875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351720328,[[95574.0,0.5697305],[95573.0,0.1042],[95572.0,0.0523083],[95570.0,0.0523092],[95560.0,0.06394977]],[[95575.0,0.13434373],[95576.0,0.0964],[95579.0,0.0947],[95583.0,0.2092122],[95584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351784378,[[95572.0,0.0962],[95570.0,0.3125384],[95567.0,0.1550113],[95507.0,0.09632853],[95389.0,4.5]],[[95573.0,0.7279327],[95574.0,0.098],[95575.0,0.55901299],[95577.0,0.06488],[95578.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351803293,[[95552.0,0.001],[95549.0,0.1051],[95546.0,0.0986],[95543.0,0.2092977],[95542.0,0.0523248]],[[95553.0,0.8266165],[95554.0,0.07984647],[95555.0,0.0523184],[95556.0,0.1012],[95557.0,0.0523174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351843229,[[95530.0,0.87664787],[95529.0,0.1026],[95528.0,0.0523327],[95527.0,0.5215],[95526.0,0.0523333]],[[95531.0,0.14650173],[95532.0,0.0972],[95537.0,0.00797639],[95540.0,0.12108795],[95737.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351860135,[[95530.0,0.3623269],[95528.0,0.0523327],[95526.0,0.1521334],[95525.0,0.05338124],[95521.0,0.1601185]],[[95531.0,0.72072643],[95536.0,0.1476285],[95537.0,0.08782286],[95539.0,0.052327],[95543.0,0.10674719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351903453,[[95530.0,2.4132269],[95529.0,0.1004],[95528.0,0.0523327],[95527.0,0.0523333],[95526.0,0.1045]],[[95531.0,0.04180173],[95534.0,0.07984647],[95537.0,0.00797639],[95540.0,0.0969],[95542.0,0.10674719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351939687,[[95545.0,0.131],[95542.0,0.4187],[95539.0,0.0523267],[95531.0,0.3079493],[95524.0,0.27813133]],[[95546.0,1.01543005],[95547.0,0.0988],[95548.0,0.0523219],[95550.0,0.08755929],[95551.0,0.05389121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351965299,[[95513.0,1.0330641],[95512.0,0.0955],[95511.0,0.0523417],[95509.0,0.0523431],[95369.0,16.96324]],[[95514.0,0.60927985],[95517.0,0.0523391],[95519.0,0.1006],[95521.0,0.052337],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746351994316,[[95500.0,0.325],[95495.0,0.00104717],[95490.0,0.2094131],[95489.0,0.1005],[95488.0,0.0523546]],[[95501.0,0.7870504],[95502.0,0.46628055],[95503.0,0.0523469],[95505.0,0.0523459],[95506.0,0.0523448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352024858,[[95521.0,0.12],[95515.0,0.2093576],[95513.0,0.0523408],[95511.0,0.1005],[95510.0,0.3608]],[[95522.0,0.83035648],[95524.0,0.1555352],[95526.0,0.0523344],[95527.0,0.0523339],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352052173,[[95515.0,0.28643122],[95513.0,0.2093636],[95511.0,0.2031],[95510.0,0.4131426],[95506.0,0.0523448]],[[95516.0,0.4893575],[95517.0,0.2031],[95518.0,0.0523387],[95520.0,0.0523377],[95521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352076312,[[95515.0,0.221],[95512.0,0.3096655],[95511.0,0.103],[95510.0,0.0523425],[95508.0,0.0973]],[[95516.0,0.7587775],[95518.0,0.0523383],[95520.0,0.0523376],[95521.0,0.44064647],[95522.0,0.02546106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352117144,[[95569.0,0.5688],[95563.0,0.3608],[95562.0,0.2092554],[95561.0,0.0966],[95560.0,0.0523152]],[[95570.0,0.52268737],[95572.0,0.2432088],[95573.0,0.1032],[95574.0,0.06028475],[95587.0,0.0523006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352131350,[[95569.0,0.5688],[95567.0,0.3116454],[95564.0,0.052313],[95563.0,0.3608],[95420.0,0.3840193]],[[95570.0,0.52268737],[95572.0,0.2432088],[95573.0,0.1032],[95574.0,0.06028475],[95587.0,0.18573268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352163864,[[95543.0,0.6198],[95541.0,0.1017],[95540.0,0.0978],[95538.0,0.2616349],[95534.0,0.0523293]],[[95544.0,0.4588962],[95546.0,0.0523233],[95548.0,0.0523223],[95552.0,0.1057],[96040.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352203504,[[95543.0,0.3605],[95542.0,0.0995],[95540.0,0.3608],[95539.0,0.0523265]],[[95544.0,0.5162962],[95545.0,0.06468],[95546.0,0.0523231],[95547.0,0.0523225],[95552.0,0.15900674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352256642,[[95532.0,1.1725225],[95530.0,0.0527615],[95528.0,0.0523323],[95527.0,0.1015],[95524.0,0.3608]],[[95533.0,0.4324154],[95534.0,0.0997],[95535.0,0.0523294],[95537.0,0.1168484],[95542.0,0.24489007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352280066,[[95559.0,0.8380633],[95557.0,0.0523165],[95555.0,0.0523174],[95553.0,0.0523191],[91200.0,0.01]],[[95560.0,0.09539993],[95564.0,0.00157029],[95565.0,0.06452],[95567.0,0.10668684],[95569.0,0.26553075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352321897,[[95559.0,0.5418633],[95558.0,0.3608],[95557.0,0.0523165],[95555.0,0.0523177],[95550.0,0.1067]],[[95560.0,0.52377275],[95563.0,0.1538139],[95564.0,0.0523133],[95565.0,0.06452],[97722.0,0.00769215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352372421,[[95563.0,1.4541546],[95562.0,0.3608],[95561.0,1.5523143],[95560.0,0.0523152],[95554.0,0.11596966]],[[95564.0,0.3134],[95570.0,0.0015],[95573.0,0.28926326],[95576.0,0.0523069],[95580.0,0.10825706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352409851,[[95580.0,1.0018383],[95579.0,0.1057],[95578.0,1.5523102],[95577.0,0.0523112],[95573.0,0.0523129]],[[95581.0,0.30993016],[95582.0,0.0987],[95583.0,0.01344274],[95587.0,0.2092234],[95589.0,0.11449437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352477606,[[95580.0,2.32595249],[95579.0,0.4187],[95578.0,0.0523102],[95577.0,0.0523112],[95572.0,0.1032]],[[95581.0,0.12196],[95584.0,0.1043],[95585.0,0.2003],[95586.0,0.001],[95594.0,0.10668684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352488505,[[95581.0,2.1200361],[95580.0,0.3608],[95579.0,0.4710097],[95578.0,0.0523102],[95521.0,0.09632853]],[[95582.0,0.22],[95583.0,0.0968],[95585.0,0.11633896],[95586.0,0.001],[95589.0,0.08000888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352573692,[[95570.0,0.3115602],[95569.0,0.0986],[95568.0,0.052316],[95566.0,0.0523167],[95563.0,0.3608]],[[95571.0,0.5641796],[95574.0,0.3629655],[95577.0,0.3608],[95578.0,0.0523108],[96001.0,6.9706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352606119,[[95567.0,0.4114667],[95566.0,0.0523167],[95564.0,0.0523183],[95563.0,0.3608],[95560.0,0.0993]],[[95568.0,0.4657646],[95570.0,0.1709396],[95572.0,0.1703144],[95575.0,0.0523125],[95579.0,0.18574218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352647948,[[95565.0,0.3608],[95564.0,0.2092728],[95561.0,0.1418197],[95554.0,0.0826],[95553.0,0.436]],[[95566.0,0.2892689],[95567.0,0.0843],[95568.0,0.2453165],[95569.0,0.052316],[95570.0,0.1709396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352703183,[[95549.0,0.2690045],[95548.0,0.0706],[95547.0,0.0523274],[95545.0,0.0523285],[95496.0,0.61988033]],[[95550.0,0.45128],[95553.0,0.3160372],[95555.0,0.0702],[95556.0,0.052323],[96571.0,0.00384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352754232,[[95517.0,0.36594669],[95515.0,0.1312451],[95514.0,0.0294],[95513.0,0.0523461],[95508.0,0.4131485]],[[95518.0,0.10686],[95519.0,0.2506728],[95522.0,0.4131416],[95523.0,0.0523408],[95527.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352794452,[[95517.0,0.21594669],[95515.0,0.0523451],[95513.0,0.0523461],[95509.0,0.0832],[95508.0,0.0523485]],[[95518.0,0.4698741],[95520.0,0.0523428],[95522.0,0.0523414],[95523.0,0.14384979],[95527.0,0.0523387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352814672,[[95483.0,0.3354508],[95482.0,0.00157097],[95481.0,0.0523634],[95480.0,0.3608],[95475.0,0.0344]],[[95484.0,0.16722],[95488.0,0.0347],[95491.0,0.2094339],[95496.0,0.052356],[95498.0,0.0523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352836602,[[95483.0,0.45148173],[95482.0,0.03377097],[95481.0,0.4131634],[95479.0,0.0889644],[95469.0,0.7795]],[[95484.0,0.2365],[95491.0,0.06392],[95493.0,0.0309],[95498.0,0.3608],[95504.0,0.05392305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352874015,[[95483.0,0.79688173],[95482.0,0.03327097],[95481.0,0.0523634],[95479.0,0.0836644],[95472.0,0.21358829]],[[95484.0,0.203],[95487.0,0.0652],[95488.0,0.0324],[95507.0,0.0523495],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352883329,[[95483.0,0.57888173],[95482.0,0.03327097],[95481.0,0.0523634],[95479.0,0.0836644],[95475.0,0.21358829]],[[95484.0,0.203],[95487.0,0.0652],[95488.0,0.0324],[95493.0,0.0523575],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352915651,[[95483.0,0.59668266],[95482.0,0.03357097],[95481.0,0.0523634],[95479.0,0.0523644],[95478.0,0.0847654]],[[95484.0,0.2252],[95488.0,0.2418402],[95491.0,0.0523585],[95493.0,0.0523573],[95509.0,0.1067396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746352952985,[[95483.0,0.59681618],[95482.0,0.03347097],[95481.0,0.0523633],[95480.0,0.16019074],[95479.0,0.0523647]],[[95484.0,0.1255],[95489.0,0.0324],[95490.0,0.0327],[95492.0,0.2737113],[95495.0,0.0523564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353001930,[[95517.0,0.6129763],[95515.0,0.0842448],[95514.0,0.0523457],[95512.0,0.3608],[95505.0,0.48254]],[[95518.0,0.0376],[95522.0,0.0633],[95523.0,0.01114581],[95528.0,0.2093528],[95535.0,0.35351538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353029742,[[95534.0,0.209339],[95533.0,0.5508],[95532.0,0.0523354],[95531.0,0.0523359],[95529.0,0.0523369]],[[95535.0,0.0015],[95536.0,0.01073667],[95546.0,0.21088452],[95548.0,0.06384],[95558.0,0.0523219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353068768,[[95511.0,0.2433894],[95509.0,0.0523482],[95508.0,0.0645],[95507.0,0.413149],[95496.0,0.52099074]],[[95512.0,0.3916716],[95515.0,0.0839455],[95519.0,0.0301],[110010.0,0.683],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353096008,[[95470.0,0.46534989],[95469.0,0.03],[95468.0,0.0523708],[95466.0,0.0523719],[95465.0,0.0010475]],[[95471.0,0.29711731],[95473.0,0.0523683],[95476.0,0.0331],[95479.0,0.3608],[95482.0,0.0523633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353141632,[[95468.0,0.04901439],[95467.0,0.0331],[95466.0,0.16019479],[95465.0,0.0010475],[95464.0,0.2094924]],[[95469.0,0.3824816],[95471.0,0.19000981],[95472.0,0.0523691],[95473.0,0.0332],[95475.0,0.4131676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353149742,[[95468.0,0.01601439],[95467.0,0.16019479],[95465.0,0.0010475],[95462.0,0.0317],[95457.0,0.2095073]],[[95469.0,0.7024816],[95471.0,0.19000981],[95472.0,0.0523691],[95473.0,0.0332],[95475.0,0.4131676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353211763,[[95488.0,0.7510399],[95487.0,0.0329],[95486.0,0.4131607],[95484.0,0.21225648],[95481.0,0.0523635]],[[95489.0,0.03457208],[95492.0,0.2094317],[95495.0,0.0626],[95496.0,0.1161557],[95498.0,0.01617396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353240490,[[95488.0,0.71547615],[95486.0,0.0523608],[95485.0,0.21358829],[95484.0,0.42116507],[95483.0,0.0305]],[[95489.0,0.03607208],[95497.0,0.0853554],[95498.0,0.06852856],[95500.0,0.0345],[110670.0,13.4766408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353272825,[[95485.0,0.3284465],[95483.0,0.1147623],[95482.0,0.0523628],[95481.0,0.16012052],[95476.0,0.4592963]],[[95486.0,0.1434],[95487.0,0.033],[95488.0,0.2410409],[95490.0,0.0523589],[95494.0,0.1168771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353295940,[[95492.0,1.30637162],[95490.0,0.0523584],[95489.0,0.064],[95488.0,0.26594769],[95486.0,0.0325]],[[95493.0,1e-08],[95499.0,0.0328],[95508.0,0.0317],[95512.0,0.0847469],[95516.0,0.00795273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353322061,[[95521.0,0.2143675],[95519.0,0.0523425],[95517.0,0.4131435],[95515.0,0.0302],[95514.0,0.0523453]],[[95522.0,0.0712],[95523.0,0.0305],[95524.0,0.02331532],[95525.0,0.2093593],[95526.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353366901,[[95521.0,0.3955675],[95519.0,0.4131425],[95517.0,0.0523435],[95513.0,0.0317],[95507.0,0.3608]],[[95522.0,0.0396],[95523.0,0.209364],[95525.0,0.07330333],[95526.0,0.001],[95528.0,0.04073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353416835,[[95500.0,0.04587],[95490.0,0.0316],[95479.0,0.4131646],[95476.0,0.05659],[95474.0,0.0523674]],[[95501.0,0.2094114],[95503.0,0.0523521],[95504.0,0.0523512],[95505.0,1.1073],[95506.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353464853,[[95482.0,0.00157097],[95477.0,0.0926],[95470.0,0.2094786],[95467.0,0.0523711],[95463.0,0.0523735]],[[95483.0,0.7549508],[95484.0,0.0308],[95485.0,0.054362],[95486.0,0.0523614],[95487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353484371,[[95461.0,0.118],[95456.0,0.2095089],[95454.0,0.0523785],[95450.0,0.4131805],[95443.0,0.4710846]],[[95462.0,0.2094969],[95463.0,0.10096423],[95464.0,0.0523732],[95466.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353493669,[[95452.0,0.2095189],[95450.0,0.0523806],[95448.0,0.0303],[95447.0,0.052382],[95442.0,0.052385]],[[95453.0,0.032],[95454.0,0.5703154],[95457.0,0.052377],[95460.0,0.0523754],[95462.0,0.4475743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353550007,[[95464.0,0.4965445],[95462.0,0.0523738],[95461.0,0.4131745],[95459.0,0.5788596],[95458.0,0.0315]],[[95465.0,0.0035],[95474.0,0.0160054],[95475.0,0.06372],[95476.0,0.0322],[95478.0,0.2094626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353554517,[[95474.0,0.4224706],[95473.0,0.3608],[95472.0,0.0523683],[95471.0,0.0523688],[95465.0,0.0523725]],[[95475.0,0.002],[95480.0,0.01573285],[95482.0,0.06368],[95483.0,0.0015718],[95500.0,0.468939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353604357,[[95482.0,0.688253],[95480.0,0.0523639],[95478.0,0.0620849],[95476.0,0.0304],[95475.0,0.3608]],[[95483.0,0.0627001],[95484.0,0.0322],[95492.0,0.2094327],[95494.0,0.0523569],[95498.0,0.0523548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353658908,[[95493.0,0.3274289],[95492.0,0.0316],[95491.0,0.0523579],[95490.0,0.0523588],[95489.0,0.0157]],[[95494.0,0.17114],[95495.0,0.2094248],[95496.0,0.3618],[95497.0,0.14775166],[95500.0,0.06161945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353681934,[[95493.0,0.3936289],[95491.0,0.0523582],[95489.0,0.0157],[95422.0,0.00182287],[91300.0,0.11]],[[95494.0,0.3369267],[95495.0,0.3608],[95496.0,0.19697532],[95497.0,0.01541734],[95498.0,0.0523545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353749374,[[95464.0,0.3579925],[95463.0,0.0304],[95462.0,0.0523738],[95461.0,0.7795],[95460.0,0.0523752]],[[95465.0,0.002],[95468.0,0.06356],[95471.0,0.0326],[95473.0,0.2094733],[95476.0,0.1178668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353768805,[[95457.0,0.1491],[95453.0,0.04771],[95452.0,0.04613],[95451.0,0.2095204],[95448.0,0.5020815]],[[95458.0,0.34389614],[95460.0,0.1131757],[95462.0,0.0523747],[95465.0,0.4449731],[95492.0,1.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353827347,[[95482.0,0.400153],[95480.0,0.0523639],[95479.0,0.0523649],[95478.0,0.46471],[95477.0,0.4131659]],[[95483.0,0.00257162],[95487.0,0.0651],[95488.0,0.0311],[95489.0,0.2094379],[95491.0,0.0523584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353830850,[[95482.0,0.400153],[95480.0,0.0523639],[95479.0,0.0523649],[95478.0,0.46471],[95477.0,0.4131659]],[[95483.0,0.00257162],[95487.0,0.0651],[95488.0,0.0311],[95493.0,0.06352],[95494.0,0.22191696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353885996,[[95482.0,1.3598772],[95480.0,0.0523639],[95479.0,0.0845649],[95478.0,0.01571],[95448.0,0.3199172]],[[95483.0,1e-07],[95487.0,0.0659],[95488.0,0.0311],[95495.0,0.01200869],[95496.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353956749,[[95405.0,0.55025035],[95403.0,0.0524063],[95402.0,0.1160069],[95401.0,0.37652],[95397.0,0.0315]],[[95406.0,0.005],[95414.0,0.2096037],[95417.0,0.0523993],[95418.0,0.06344],[95427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353964150,[[95393.0,0.3897485],[95391.0,0.413213],[95388.0,0.0524146],[95384.0,0.0524166],[95369.0,0.0078699]],[[95394.0,0.179428],[95402.0,0.0524073],[95405.0,0.0465],[95406.0,0.3628],[95412.0,0.052402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746353991066,[[95362.0,0.53886974],[95360.0,0.0524299],[95359.0,0.0957],[95358.0,0.01573],[95357.0,0.0524318]],[[95363.0,0.6304],[95364.0,0.01154021],[95367.0,0.2097067],[95370.0,0.0830248],[95374.0,0.0524227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354006575,[[95338.0,8.87625721],[95329.0,0.2097882],[95326.0,0.1173485],[95325.0,0.008],[95323.0,0.3608]],[[95339.0,1.1297612],[95341.0,0.084441],[95342.0,0.0524405],[95345.0,0.033],[95347.0,0.4132374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354036210,[[95375.0,0.46176809],[95374.0,0.0331],[95373.0,0.052423],[95371.0,0.0613337],[95370.0,0.0524246]],[[95376.0,0.47661544],[95382.0,0.0303],[95386.0,0.209664],[95388.0,0.3608],[95389.0,0.09882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354048314,[[95390.0,0.46653509],[95389.0,0.0331],[95388.0,0.0524144],[95386.0,0.0668554],[95383.0,0.0524172]],[[95391.0,0.375],[95393.0,0.01162547],[95394.0,0.0323],[95395.0,0.032],[95396.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354099960,[[95390.0,0.47572361],[95389.0,0.0317],[95388.0,0.0524144],[95386.0,0.0524157],[95370.0,0.06508]],[[95391.0,0.3159],[95395.0,0.0015],[95398.0,0.2096381],[95399.0,0.06508],[95400.0,0.0524084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354124069,[[95405.0,0.27820219],[95404.0,0.0927],[95403.0,0.0524062],[95401.0,0.0524072],[95398.0,0.052409]],[[95406.0,0.001],[95409.0,0.06488],[95412.0,0.3608],[95418.0,0.0312],[95422.0,0.2095854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354135488,[[95405.0,0.128],[95402.0,0.0317],[95401.0,0.01572],[95397.0,0.2413397],[95396.0,0.0317]],[[95406.0,1.2485199],[95408.0,0.0524042],[95410.0,0.0524028],[95411.0,0.06488],[95412.0,0.0078087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354156405,[[95405.0,0.20538614],[95401.0,0.01572],[95400.0,0.0524079],[95385.0,0.21299031],[95371.0,0.27777375]],[[95406.0,1.0676199],[95410.0,0.0524028],[95412.0,0.0394087],[95414.0,0.052401],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354185813,[[95405.0,0.44739387],[95403.0,0.0524064],[95402.0,0.0524071],[95401.0,0.01572],[95397.0,0.4711095]],[[95406.0,0.3608],[95412.0,0.0398087],[95413.0,0.01255657],[95416.0,0.0642],[95425.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354205527,[[95426.0,0.124],[95421.0,0.0313],[95420.0,0.57379031],[95417.0,0.2095943],[95416.0,0.4187]],[[95427.0,0.2926738],[95428.0,0.0313],[95429.0,0.0523927],[95432.0,0.084191],[95433.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354261259,[[95421.0,0.45816699],[95420.0,0.0324],[95419.0,0.4131974],[95417.0,0.0681185],[95416.0,0.052399]],[[95422.0,0.2439847],[95424.0,0.0523951],[95427.0,0.0523937],[95434.0,0.0841896],[95447.0,1.6679429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354279482,[[95432.0,0.89204289],[95431.0,0.0333],[95430.0,0.0523916],[95429.0,0.4131923],[95426.0,0.26538411]],[[95433.0,0.003],[95438.0,0.0322],[95444.0,0.305677],[95447.0,1.6679427],[95458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354300697,[[95442.0,0.2139],[95438.0,0.2619348],[95437.0,0.3608],[95434.0,0.0523894],[90684.0,0.00033866]],[[95443.0,0.2629386],[95445.0,0.0523836],[95446.0,0.0324],[95447.0,0.37163524],[95448.0,0.0523823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354330123,[[95418.0,0.11287963],[95414.0,0.01572],[95408.0,0.31905635],[95407.0,0.0619],[95406.0,0.0303]],[[95419.0,1.6113913],[95421.0,0.0523971],[95423.0,0.052396],[95424.0,0.4248],[95688.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354347333,[[95377.0,0.1504727],[95376.0,0.0314],[95373.0,0.01572],[95366.0,0.31905635]],[[95378.0,0.42674097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354372847,[[95413.0,0.003],[95409.0,0.01572],[95407.0,0.3608],[95401.0,0.0315],[95399.0,0.2096339]],[[95414.0,0.7685023],[95415.0,0.0317],[95416.0,0.0523998],[95418.0,0.0523988],[95419.0,0.052398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354400467,[[95383.0,0.97132009],[95380.0,0.21349524],[95379.0,0.04632],[95378.0,0.4187],[95374.0,0.0524223]],[[95395.0,0.06396],[95412.0,0.3608],[95463.0,0.5237423],[95472.0,0.1],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354439292,[[95446.0,0.34581209],[95444.0,0.0523837],[95442.0,0.0523847],[95440.0,0.4131859],[95435.0,0.0336]],[[95447.0,0.002],[95450.0,0.0335],[95452.0,0.0315],[95453.0,0.2737171],[96654.0,0.00384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354454610,[[95446.0,0.5791783],[95445.0,0.0677],[95444.0,0.0523836],[95442.0,0.068095],[94124.0,0.00384607]],[[95447.0,0.0342],[95448.0,0.0316],[95451.0,0.2095213],[95454.0,0.0834789],[95455.0,0.0523785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354509656,[[95446.0,0.71475839],[95444.0,0.0523839],[95443.0,0.4131845],[95442.0,0.01571],[95439.0,0.0341]],[[95447.0,0.0342],[95450.0,0.2454247],[95451.0,0.0523808],[95452.0,0.06396],[95454.0,0.09657551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354536469,[[95446.0,0.003],[95442.0,0.01571],[95441.0,0.2771429],[95439.0,0.3608],[95435.0,0.0523889]],[[95447.0,0.5662498],[95449.0,0.0523817],[95450.0,0.0359],[95451.0,0.0523802],[95453.0,0.4408079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354567290,[[95461.0,0.31437919],[95458.0,0.0889763],[95457.0,0.37651],[95454.0,0.0523783],[95385.0,0.09572317]],[[95462.0,0.2824969],[95463.0,0.1438879],[95464.0,0.0523732],[95465.0,0.0354],[95466.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354582212,[[95461.0,0.28107919],[95459.0,0.0523758],[95458.0,0.1223764],[95457.0,0.37651],[95452.0,0.0523795]],[[95462.0,0.3463769],[95464.0,0.0523732],[95465.0,0.0877726],[95466.0,0.01332499],[95472.0,0.0523689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354635679,[[95444.0,1e-07],[95441.0,0.01571],[95426.0,0.0692],[95425.0,0.0362],[95417.0,0.5703951]],[[95445.0,2.3484742],[95447.0,0.0523828],[95449.0,0.0523818],[95457.0,0.4184],[95458.0,0.1323843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354643283,[[95444.0,0.48230317],[95443.0,0.035],[95441.0,0.0523853],[95440.0,0.01571],[95437.0,0.0523879]],[[95445.0,0.7113342],[95447.0,0.0523826],[95450.0,0.0523812],[95452.0,0.0638],[95455.0,0.0523782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354680508,[[95495.0,0.31310459],[95494.0,0.0345],[95493.0,0.0523568],[95491.0,0.0523578],[95474.0,0.5236749]],[[95496.0,0.128],[95499.0,0.0698],[95500.0,0.1015],[95502.0,0.034],[95511.0,0.2731502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354692713,[[95488.0,0.41281999],[95487.0,0.0354],[95486.0,0.052361],[95484.0,0.4288616],[95482.0,0.3608]],[[95489.0,0.1926],[95495.0,0.0347],[95496.0,0.001],[95497.0,0.06372],[95500.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354735746,[[95493.0,0.79095529],[95491.0,0.0875579],[95490.0,0.0342],[95489.0,1.5680589],[95488.0,0.15999506]],[[95494.0,0.15768492],[95495.0,0.0361],[95496.0,0.001],[95499.0,0.0353],[95502.0,0.2094093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354759456,[[95482.0,0.24632397],[95480.0,0.0523643],[95478.0,0.37651],[95477.0,0.033],[95476.0,0.0850661]],[[95483.0,0.3304508],[95485.0,0.0878616],[95486.0,0.0371],[95490.0,0.0363],[95491.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354780977,[[95479.0,0.38173969],[95477.0,0.4131658],[95476.0,0.0523662],[95475.0,0.01571],[95463.0,0.21349524]],[[95480.0,0.1882],[95482.0,0.209454],[95484.0,0.0523622],[95489.0,0.0523599],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354838410,[[95447.0,0.00857154],[95444.0,0.1073],[95443.0,0.01571],[95436.0,0.2095535],[95435.0,0.00104783]],[[95448.0,0.46649626],[95450.0,0.0523812],[95452.0,0.0523802],[95453.0,0.3608],[95454.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354873331,[[95441.0,0.28164154],[95437.0,0.01571],[95435.0,0.00104783],[95432.0,0.26653625],[95417.0,0.0523989]],[[95442.0,0.6863408],[95443.0,0.0353],[95444.0,0.1161045],[95446.0,0.0523835],[95454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354900349,[[95430.0,0.53295539],[95428.0,0.0897928],[95426.0,0.0681034],[95424.0,0.21349524],[95418.0,0.3608]],[[95431.0,0.247765],[95432.0,0.0381],[95433.0,0.0523902],[95440.0,0.1160663],[95759.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354953396,[[95465.0,0.29968397],[95464.0,0.01545655],[95463.0,0.1217732],[95462.0,1.56319219],[95461.0,0.118]],[[95479.0,0.034],[95482.0,0.2094532],[95485.0,0.10670527],[95487.0,0.413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746354965210,[[95472.0,0.582275],[95470.0,0.0523694],[95468.0,0.0523704],[95465.0,0.1491185],[95464.0,0.00787305]],[[95473.0,0.0811],[95501.0,0.5702123],[95503.0,0.0523519],[95508.0,0.413149],[95516.0,0.0523451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355010946,[[95485.0,2.1433928],[95483.0,0.0523627],[95481.0,0.0680632],[95358.0,1.0590453],[90684.0,0.00033866]],[[95486.0,0.15908877],[95487.0,0.0342],[95493.0,0.2094298],[95496.0,0.0533556],[95499.0,0.0523539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355035562,[[95494.0,0.5712267],[95492.0,0.0523573],[95491.0,0.0523578],[95490.0,0.0157],[90800.0,0.01]],[[95495.0,0.2019],[95496.0,0.001],[95497.0,0.209421],[95498.0,0.0523545],[95499.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355105926,[[95506.0,1.7839004],[95505.0,0.0363],[95504.0,0.0874507],[95503.0,0.0523517],[95502.0,0.3765]],[[95507.0,0.127],[95513.0,0.0716],[95514.0,0.0357],[95519.0,0.5808411],[95521.0,0.07995219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355128353,[[95508.0,0.209396],[95506.0,0.0523497],[95504.0,0.0523511],[95498.0,0.0523541],[95497.0,0.16008828]],[[95509.0,0.8022938],[95510.0,0.0357],[95511.0,0.0523477],[95513.0,0.0583468],[95515.0,0.0523454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355179771,[[95499.0,0.3164136],[95497.0,0.0523546],[95496.0,0.0523555],[95495.0,0.0157],[95494.0,0.3608]],[[95500.0,0.4027136],[95502.0,0.0351],[95507.0,0.0523498],[95513.0,0.06348],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355230231,[[95510.0,0.2093916],[95508.0,0.0523488],[95506.0,0.0680496],[95503.0,0.0363],[95502.0,0.0523522]],[[95511.0,0.2652],[95513.0,0.2617327],[95517.0,0.13229629],[95518.0,0.3608],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355237936,[[95500.0,0.2094136],[95498.0,0.0523543],[95497.0,0.035],[95496.0,0.068055],[95486.0,0.16008828]],[[95501.0,0.4113114],[95503.0,0.0898518],[95504.0,0.01087117],[95507.0,0.05235],[95508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355266747,[[95502.0,0.2801092],[95501.0,0.0382],[95500.0,0.0523529],[95498.0,0.0523539],[95494.0,0.0523562]],[[95503.0,0.40935939],[95505.0,0.0879508],[95506.0,0.01057366],[95507.0,0.0874497],[95517.0,0.70515304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355339702,[[95510.0,0.3934294],[95509.0,0.0366],[95508.0,0.4131486],[95507.0,0.0621463],[95506.0,0.0523497]],[[95511.0,0.003],[95517.0,0.34435304],[95519.0,0.3608],[95522.0,0.0358],[95523.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355378524,[[95499.0,0.36950408],[95497.0,0.0523548],[95495.0,0.0523555],[95487.0,0.06332],[95486.0,0.074]],[[95500.0,0.2094136],[95502.0,0.0523527],[95504.0,0.0523517],[95507.0,0.0523499],[95511.0,1.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355411562,[[95499.0,0.2486158],[95497.0,0.0523548],[95496.0,0.02094],[95495.0,0.0523557],[95494.0,0.0379]],[[95500.0,0.4039136],[95502.0,0.4131527],[95503.0,0.0899517],[95512.0,0.44075219],[95523.0,0.10660293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355452513,[[95518.0,0.2608812],[95517.0,0.034],[95516.0,0.0523442],[95515.0,0.0523451],[95514.0,0.3608]],[[95519.0,0.188],[95520.0,0.03607085],[95531.0,0.2093458],[95532.0,0.01057126],[95533.0,0.4131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355492440,[[95507.0,0.2303382],[95506.0,0.069],[95505.0,0.0523505],[95504.0,0.086951],[95503.0,0.00799097]],[[95508.0,0.7384],[95510.0,0.2093923],[95513.0,0.0876467],[95514.0,0.0523462],[95521.0,0.0523419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355549291,[[95507.0,0.8141982],[95506.0,1.5632],[95505.0,0.0523505],[95504.0,0.052351],[95503.0,0.00799097]],[[95508.0,0.1873],[95510.0,0.0336],[95512.0,0.01046041],[95517.0,0.2617224],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355608140,[[95525.0,0.4958351],[95524.0,0.3608],[95523.0,0.0523403],[95522.0,0.0523413],[95521.0,0.01076419]],[[95526.0,0.001],[95528.0,0.00157071],[95530.0,0.0329],[95532.0,0.033],[95542.0,0.08009571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355638256,[[95529.0,0.2302752],[95528.0,0.0326],[95527.0,0.0523383],[95526.0,0.0523386],[95523.0,0.0333]],[[95530.0,0.148],[95536.0,0.0523338],[95537.0,0.0698],[95539.0,0.0523322],[95541.0,0.01066658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355691971,[[95529.0,0.15935434],[95527.0,0.0523385],[95525.0,0.05553],[95524.0,0.05234],[90900.0,0.01]],[[95530.0,0.81014351],[95531.0,0.0353],[95532.0,0.0523359],[95534.0,0.0523353],[95537.0,0.10679428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355721800,[[95529.0,0.15715434],[95528.0,0.02093],[95527.0,0.0523385],[95525.0,0.0869391],[95521.0,0.3608]],[[95530.0,0.4788],[95531.0,0.08009343],[95538.0,0.46759428],[95541.0,0.0523311],[95547.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355771839,[[95466.0,0.16227928],[95464.0,0.0523731],[95461.0,0.00801014],[95459.0,0.0523757],[95454.0,0.063]],[[95467.0,0.2967881],[95468.0,0.0523709],[95469.0,0.3608],[95470.0,0.0523702],[95474.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355815766,[[95455.0,0.30260763],[95454.0,0.0361],[95453.0,0.052379],[95448.0,0.0846814],[90963.0,0.00039138]],[[95456.0,0.52891592],[95458.0,0.1194764],[95459.0,0.0523758],[95461.0,0.063],[95462.0,0.3957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355880208,[[95463.0,0.0621463],[95455.0,0.15983731],[95449.0,0.21374154],[95448.0,0.0341],[95447.0,0.00157154]],[[95464.0,0.2094925],[95466.0,0.0523724],[95468.0,0.0523714],[95471.0,0.0523696],[95474.0,1.54206001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355926241,[[95452.0,0.3275189],[95450.0,0.1179804],[95448.0,0.0523815],[95447.0,0.00157154],[95446.0,0.0828824]],[[95453.0,0.5703173],[95454.0,0.0311],[95455.0,0.1153381],[95460.0,0.0523757],[95465.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746355959757,[[95452.0,0.15931992],[95450.0,0.0523804],[95449.0,0.15983731],[95448.0,0.0523815],[95447.0,0.06407154]],[[95453.0,0.2730173],[95454.0,0.0333],[95455.0,0.0523781],[95457.0,0.0523774],[95468.0,0.10679428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356000784,[[95438.0,0.3666896],[95437.0,0.0309],[95436.0,0.0849884],[95435.0,0.05343653],[95432.0,0.3608]],[[95439.0,0.0305],[95445.0,0.0312],[95446.0,0.2095327],[95448.0,0.476102],[95453.0,0.0523795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356048716,[[95440.0,0.2125408],[95438.0,0.052387],[95437.0,0.0317],[95436.0,0.0523885],[95433.0,0.0523899]],[[95441.0,0.2619368],[95443.0,0.0308],[95444.0,0.4131843],[95446.0,0.0523834],[95457.0,0.08004492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356122872,[[95474.0,0.4161306],[95473.0,0.0619],[95472.0,0.0523683],[95470.0,0.0523695],[95466.0,0.42392]],[[95475.0,0.2465684],[95476.0,0.0305],[95477.0,0.052366],[95479.0,0.0523654],[95480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356129980,[[95474.0,0.01416],[95469.0,0.16001564],[95463.0,0.42284739],[95461.0,0.0835747],[95457.0,0.0523765]],[[95475.0,0.59320841],[95477.0,0.1489664],[95478.0,0.0523654],[95480.0,0.4131643],[95482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356182231,[[95450.0,0.4722233],[95449.0,0.0303],[95448.0,0.0523818],[95447.0,0.02252154],[95443.0,0.0523841]],[[95451.0,0.2521211],[95452.0,0.0623],[95453.0,0.0523795],[95454.0,0.3608],[95455.0,0.0523785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356346451,[[95460.0,0.02095],[95451.0,0.0315],[95447.0,0.21110054],[95445.0,0.5036835],[95441.0,0.0844856]],[[95461.0,0.4088991],[95462.0,0.0302],[95463.0,0.0523737],[95464.0,0.3608],[95465.0,0.0523728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356359574,[[95460.0,0.02095],[95455.0,0.0324],[95454.0,0.0327],[95453.0,0.2095166],[95445.0,0.052383]],[[95461.0,0.2908991],[95462.0,0.0302],[95463.0,0.0523737],[95464.0,0.3608],[95465.0,0.13245743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356416517,[[95426.0,0.016],[95424.0,0.0301],[95423.0,0.0156],[95420.0,0.0308],[95406.0,0.07088422]],[[95427.0,0.42659541],[95434.0,0.7216],[95447.0,0.08010331],[95455.0,0.10683538],[95550.0,16.97964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356459940,[[95416.0,0.17096],[95414.0,0.033],[95413.0,0.4187],[95410.0,0.0309],[95403.0,0.0628]],[[95421.0,0.0946],[95422.0,0.4908],[95432.0,0.3618],[95438.0,0.00157255],[95622.0,0.8413234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356492464,[[95420.0,0.16695],[95413.0,0.0333],[95411.0,0.3608],[95405.0,0.21442706],[95400.0,1.0895]],[[95421.0,0.042],[95425.0,0.0644],[95426.0,0.3608],[95431.0,0.0303],[95436.0,0.08010331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356521889,[[95413.0,0.2561],[95412.0,0.01311212],[95408.0,0.16011731],[95402.0,0.3608],[95400.0,0.1]],[[95415.0,0.002],[95416.0,0.00796404],[95426.0,0.393],[95427.0,0.1242],[95437.0,0.44090331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356566407,[[95412.0,0.00357212],[95410.0,0.16011731],[95405.0,0.00104816],[95403.0,0.2133789],[95395.0,0.26718696]],[[95413.0,1.036808],[95416.0,0.04036404],[95424.0,0.44090331],[95425.0,0.063],[95432.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356653989,[[95400.0,0.31916189],[95398.0,0.0327],[95397.0,0.5741789],[95395.0,0.0328],[95394.0,0.0329]],[[95401.0,0.0674],[95402.0,0.0318],[95411.0,0.3608],[95413.0,0.01052589],[95415.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356665709,[[95398.0,0.003],[95396.0,0.063],[95389.0,0.3608],[95388.0,0.2133789],[95384.0,0.2096681]],[[95399.0,0.6203353],[95400.0,0.0328],[95401.0,0.0524081],[95403.0,0.052407],[95404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356696523,[[95418.0,0.50521488],[95417.0,0.05276],[95416.0,0.052399],[95414.0,0.0524],[95412.0,0.21326382]],[[95419.0,0.0361],[95421.0,0.0307],[95422.0,0.2095849],[95425.0,0.0523947],[95426.0,0.06304258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356731954,[[95488.0,0.45642381],[95487.0,0.0316],[95486.0,0.0523609],[95482.0,0.0523627],[95472.0,0.15898219]],[[95489.0,0.3504377],[95490.0,0.0315],[95491.0,0.0523585],[95493.0,0.0837573],[95495.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356770001,[[95511.0,0.49770404],[95504.0,0.209404],[95503.0,0.0329],[95502.0,0.4506],[95501.0,0.0523526]],[[95512.0,0.3883873],[95514.0,0.1144458],[95515.0,0.0523453],[95520.0,0.4447428],[95523.0,0.0523408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356782611,[[95511.0,0.07258404],[95503.0,0.0329],[95502.0,0.51978219],[95498.0,0.2094167],[95496.0,0.29681932]],[[95512.0,0.6383873],[95514.0,0.1144458],[95515.0,0.0523453],[95520.0,0.4447428],[95523.0,0.0523408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356835639,[[95510.0,0.5033007],[95509.0,0.06376],[95508.0,0.2711953],[95505.0,0.0523502],[95504.0,0.3608]],[[95511.0,0.3797369],[95515.0,0.0523455],[95520.0,0.1129425],[95525.0,0.7792],[95526.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356890002,[[95525.0,0.2731188],[95523.0,0.0523403],[95522.0,0.0523413],[95520.0,0.4813],[95519.0,0.44133]],[[95530.0,0.052337],[95531.0,0.04346359],[95534.0,0.0636],[95535.0,0.0538347],[95541.0,0.0523311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356935738,[[95525.0,0.8489688],[95523.0,0.1158403],[95521.0,0.0523413],[95520.0,0.63196382],[95518.0,0.1123432]],[[95526.0,0.179],[95527.0,0.2093552],[95530.0,0.2340371],[95531.0,0.04403554],[95534.0,0.0523352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356943849,[[95538.0,0.39872831],[95536.0,0.0523332],[95534.0,0.3608],[95532.0,0.1174354],[95528.0,0.04417186]],[[95539.0,0.148],[95541.0,0.2093248],[95544.0,0.0523296],[95546.0,0.1253],[95549.0,0.052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746356975985,[[95523.0,0.09245778],[95521.0,0.02093],[95520.0,0.209368],[95519.0,0.06684],[95518.0,0.11361322]],[[95524.0,0.49373207],[95525.0,0.0626],[95526.0,0.0523395],[95528.0,0.0523384],[95529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357003605,[[95523.0,0.4002631],[95522.0,0.02093],[95521.0,0.21198405],[95520.0,0.0612],[95519.0,0.4131429]],[[95524.0,0.3273609],[95526.0,0.1126391],[95527.0,0.0631],[95528.0,0.0523385],[115170.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357100573,[[95484.0,0.0628],[95483.0,0.1227],[95482.0,0.00157097],[95473.0,0.06444],[95466.0,0.0523719]],[[95485.0,0.2094465],[95487.0,0.0523609],[95488.0,0.0523599],[95492.0,0.0523582],[95494.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357118382,[[95484.0,0.2489],[95483.0,0.0607],[95482.0,0.00157097],[95478.0,0.2094606],[95476.0,0.0523664]],[[95485.0,0.59294804],[95487.0,0.1139609],[95488.0,0.0523599],[95492.0,0.0523582],[96681.0,0.02819643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357160216,[[95484.0,0.16746905],[95483.0,0.0607],[95482.0,0.00157097],[95478.0,0.2094616],[95476.0,0.4131664]],[[95485.0,0.30584804],[95487.0,0.1161609],[95488.0,0.0523599],[95491.0,0.3608],[95492.0,0.0523582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357187642,[[95493.0,0.13777296],[95492.0,0.0605],[95491.0,0.02094],[95489.0,0.2094375],[95487.0,0.0523604]],[[95494.0,0.4665267],[95495.0,0.02402942],[95496.0,0.0523558],[95498.0,0.0523545],[95501.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357217974,[[95504.0,0.0631],[95503.0,0.2094057],[95500.0,0.0523531],[95498.0,0.0523541],[95495.0,0.1257]],[[95505.0,0.3574048],[95506.0,0.0666],[95507.0,0.07334572],[95510.0,0.1144479],[95511.0,0.00800141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357233082,[[95504.0,0.32099438],[95503.0,0.0632],[95502.0,0.0523521],[95500.0,0.0523528],[95499.0,0.0609]],[[95505.0,0.2549],[95506.0,0.2094019],[95508.0,0.07379028],[95510.0,0.0621],[95512.0,0.052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357273900,[[95521.0,0.0329831],[95507.0,0.065],[95506.0,0.19228],[95505.0,0.2094026],[95502.0,0.052352]],[[95522.0,1.7462533],[95523.0,0.0656],[95524.0,0.0523403],[95526.0,0.0533396],[95527.0,0.01958721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357317140,[[95507.0,0.07640666],[95503.0,0.0615],[95502.0,0.0636],[95499.0,0.06392],[95498.0,0.36945365]],[[95508.0,1.018796],[95509.0,0.0616],[95510.0,0.1193483],[95512.0,0.0523473],[95518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357342554,[[95511.0,0.5701894],[95509.0,0.0523483],[95508.0,0.1269],[95507.0,0.0523494],[95505.0,0.4187]],[[95512.0,0.3373873],[95514.0,0.0523459],[95521.0,0.00518],[95525.0,0.08179349],[95534.0,0.4131352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357348458,[[95511.0,0.59172339],[95509.0,0.0523483],[95508.0,0.1269],[95507.0,0.0523494],[95505.0,0.4187]],[[95512.0,0.128],[95518.0,0.2093744],[95520.0,0.066],[95521.0,0.057522],[95524.0,0.0523403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357377574,[[95551.0,0.8198121],[95550.0,0.0625],[95549.0,0.0523262],[95547.0,0.0523272],[95531.0,0.23]],[[95552.0,0.1842],[95555.0,0.0674],[95556.0,0.0681],[95559.0,0.2092845],[95560.0,0.0523206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357406204,[[95555.0,0.0657],[95553.0,0.0523239],[95552.0,0.1153248],[95551.0,0.42664],[95550.0,0.0676]],[[95556.0,0.3282908],[95557.0,0.0671],[95558.0,0.1150216],[95559.0,0.052321],[95561.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357430021,[[95562.0,0.6360777],[95561.0,0.0618],[95560.0,0.0523202],[95559.0,0.0523208],[95556.0,0.0666]],[[95563.0,0.57199556],[95565.0,0.0523177],[95567.0,0.0523171],[95568.0,0.0675],[95640.0,0.21477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357480558,[[95559.0,0.6410504],[95557.0,0.478562],[95555.0,0.0523227],[95553.0,0.0659],[95550.0,0.16003595]],[[95560.0,0.1822],[95561.0,0.0668],[95564.0,0.0523184],[95566.0,0.0674],[95614.0,0.18674573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357513575,[[95557.0,0.6598086],[95556.0,0.0692],[95555.0,0.052323],[95553.0,0.0678],[95552.0,0.0523243]],[[95558.0,0.5372865],[95560.0,0.0523207],[95562.0,0.0523199],[95586.0,0.001],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357563210,[[95557.0,0.7246086],[95555.0,0.0523228],[95553.0,0.8318238],[95543.0,0.1298],[95493.0,0.00182159]],[[95558.0,0.5434865],[95559.0,0.0678],[95560.0,0.0523208],[95561.0,0.0523201],[95562.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357617449,[[95550.0,0.5701039],[95549.0,0.065],[95540.0,0.052331],[95539.0,0.3608],[95522.0,0.26718696]],[[95551.0,0.6170018],[95553.0,0.0523247],[95554.0,0.0689],[95557.0,0.0523226],[95558.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357648874,[[95550.0,0.355304],[95549.0,1.52093],[95548.0,0.0523266],[95547.0,0.0523276],[95546.0,0.4841]],[[95551.0,0.3373018],[95553.0,0.0523244],[95556.0,0.0523232],[95557.0,0.0716],[95558.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357700421,[[95550.0,0.230234],[95549.0,0.0645],[95548.0,0.0523269],[95546.0,0.4131276],[95545.0,0.42504]],[[95551.0,0.5267018],[95553.0,0.0523247],[95554.0,0.0523239],[95557.0,0.0523222],[95569.0,0.10671207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357729044,[[95554.0,0.7321252],[95552.0,0.0523244],[95550.0,0.1852654],[95548.0,0.21236285],[95542.0,0.0523302]],[[95555.0,0.1862],[95560.0,0.2092834],[95562.0,0.1185194],[95563.0,0.0642],[95567.0,0.0523167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357786987,[[95561.0,1.88865181],[95559.0,0.0669],[95558.0,0.0523212],[95555.0,0.0696],[95554.0,0.21350392]],[[95562.0,0.118],[95565.0,0.1321],[95567.0,0.0688],[95570.0,0.0015],[95578.0,0.2092439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357859359,[[95561.0,3.64877762],[95559.0,0.0637],[95558.0,0.0523212],[95556.0,0.21350392],[95555.0,0.0642]],[[95562.0,0.118],[95563.0,0.068],[95566.0,0.0679],[95567.0,0.0688],[95570.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357888461,[[95561.0,3.30083832],[95557.0,0.21350392],[95555.0,0.0523228],[95554.0,0.1155236],[95550.0,0.0523259]],[[95562.0,0.3919777],[95566.0,0.0523172],[95567.0,0.0679],[95568.0,0.0653],[95570.0,0.0538153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357936019,[[95561.0,1.01092],[95555.0,0.52064313],[95554.0,0.34427832],[95549.0,0.0652],[95548.0,0.27450392]],[[95562.0,0.6654777],[95564.0,0.0523183],[95566.0,0.0523173],[95567.0,0.02123743],[95570.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357952631,[[95561.0,0.58612],[95560.0,0.06396],[95559.0,0.3608],[95555.0,0.0649],[95554.0,0.0644]],[[95562.0,0.6454777],[95564.0,0.0523183],[95566.0,0.0523173],[95567.0,0.02123743],[95570.0,0.08149472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746357980252,[[95532.0,0.00573332],[95526.0,1.47416313],[95523.0,0.2320929],[95520.0,0.0523422],[95413.0,0.1505487]],[[95533.0,0.4851412],[95535.0,0.0523346],[95537.0,0.0523331],[95541.0,0.4131313],[110620.0,13.4879674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358036294,[[95529.0,0.2772656],[95528.0,0.21350392],[95527.0,0.4131384],[95525.0,0.05338594],[95521.0,1.5259]],[[95530.0,0.5206522],[95531.0,0.0523366],[95536.0,0.052334],[95541.0,0.3608],[95543.0,0.06997574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358090423,[[95538.0,0.3265403],[95535.0,0.0523338],[95531.0,0.0523359],[95527.0,0.0523383],[95523.0,0.02273]],[[95539.0,0.5328281],[95540.0,0.062],[95541.0,0.413131],[95543.0,0.0523299],[95545.0,0.0523288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358129241,[[95517.0,0.00757039],[95515.0,0.04497],[95506.0,0.1326],[95505.0,0.00157078],[95503.0,0.0649]],[[95518.0,1.63094677],[95519.0,0.421],[95520.0,0.0523428],[95522.0,0.0523418],[95525.0,0.0523397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358183901,[[95507.0,0.009],[95506.0,0.0626],[95505.0,0.03979078],[95503.0,0.2765061],[95500.0,0.0523533]],[[95508.0,0.703996],[95509.0,0.0631],[95510.0,0.0523483],[95511.0,0.0636],[95512.0,0.0523468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358231326,[[95507.0,0.3266182],[95505.0,0.0523505],[95504.0,0.1821711],[95497.0,0.16003012]],[[95508.0,0.0666],[95509.0,0.0631],[95511.0,0.0636],[95512.0,0.3608],[95518.0,0.09617735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358253946,[[95531.0,0.4532656],[95529.0,0.4131371],[95527.0,0.0523381],[95525.0,0.0652],[95524.0,0.0523399]],[[95532.0,0.0693],[95534.0,0.1287],[95535.0,0.0015],[95538.0,0.2093313],[95540.0,0.0523315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358320612,[[95520.0,0.25554],[95519.0,0.2093713],[95517.0,0.0523439],[95515.0,0.064],[95513.0,0.0523458]],[[95521.0,0.5036675],[95523.0,0.0523411],[95524.0,0.0644],[95525.0,0.0523402],[95526.0,0.37405711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358401547,[[95517.0,0.16003012],[95514.0,0.0523456],[95512.0,0.06388],[95511.0,0.0523472],[95504.0,0.052351]],[[95518.0,0.4393741],[95520.0,0.0523428],[95522.0,0.4131418],[95524.0,0.1893],[95525.0,0.05234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358474815,[[95517.0,0.05234],[95514.0,0.0634],[95513.0,0.06364],[95510.0,0.0523478],[95508.0,0.0673]],[[95518.0,0.4479741],[95520.0,0.0523428],[95521.0,0.3608],[95522.0,0.13231303],[95524.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358486509,[[95517.0,0.05234],[95516.0,0.0633],[95515.0,0.2093789],[95512.0,0.0523465],[95511.0,0.06364]],[[95518.0,0.4479741],[95520.0,0.4131428],[95522.0,0.0523418],[95523.0,0.07997123],[95532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358546375,[[95455.0,0.1236],[95448.0,0.41077832],[95447.0,0.36394318],[95444.0,0.0636],[95441.0,0.05245]],[[95475.0,0.9810684],[95477.0,0.0523663],[95479.0,0.0523653],[95482.0,0.0523636],[95486.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358561582,[[95495.0,0.7130239],[95494.0,0.118],[95493.0,0.0523569],[95491.0,0.0523578],[95490.0,0.0523588]],[[95496.0,0.1273],[95500.0,0.0538535],[95501.0,0.3608],[95503.0,0.1182519],[95513.0,0.4131464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358587807,[[95518.0,0.7750741],[95517.0,0.0667],[95516.0,0.0523442],[95515.0,0.34427832],[95514.0,0.0523451]],[[95519.0,0.007],[95523.0,0.0649],[95526.0,0.001],[95527.0,0.3335556],[95529.0,0.0523376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358635182,[[95508.0,0.2724922],[95506.0,0.0523498],[95504.0,0.0523509],[95502.0,0.0328],[95498.0,0.1159944]],[[95509.0,0.0338],[95510.0,0.2093933],[95511.0,0.0847474],[95512.0,0.0311],[95514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358664275,[[95497.0,0.2886501],[95494.0,0.0829564],[95490.0,0.0523587],[95485.0,0.4131615],[95431.0,0.00182275]],[[95498.0,0.6410179],[95500.0,0.0523538],[95501.0,0.4131532],[95511.0,0.07998381],[95513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358702306,[[95494.0,0.06792],[95493.0,0.03],[95492.0,0.02495],[95490.0,0.0323],[95489.0,0.50381582]],[[95495.0,0.2819245],[95496.0,0.0312],[95497.0,0.0523554],[95499.0,0.0523544],[95502.0,0.4131527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358718334,[[95494.0,0.09892],[95493.0,0.0318],[95492.0,0.02495],[95490.0,0.2094344],[95489.0,0.29437832]],[[95495.0,0.2919245],[95496.0,0.04253562],[95497.0,0.0523554],[95499.0,0.0523544],[95502.0,0.4131527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358773084,[[95482.0,0.00500001],[95480.0,0.05236],[95474.0,0.0311],[95467.0,0.0316]],[[95483.0,0.9366508],[95484.0,0.3608],[95485.0,0.16308682],[95486.0,0.0523614],[95487.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358804090,[[95467.0,0.1927],[95466.0,0.15988506],[95465.0,0.0680875],[95462.0,0.2094957],[95460.0,0.0837752]],[[95468.0,0.27262428],[95469.0,0.0323],[95470.0,0.4462702],[95471.0,0.0523693],[95482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358831130,[[95482.0,0.12535],[95477.0,0.3608],[95476.0,0.2094657],[95473.0,0.0828681],[95470.0,0.0308]],[[95483.0,0.39237572],[95484.0,0.0523625],[95485.0,0.0523621],[95489.0,0.3608],[95490.0,0.01084251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358937813,[[95466.0,0.382748],[95465.0,0.0010475],[95461.0,0.0302],[95458.0,0.51790338],[95456.0,0.0827774]],[[95467.0,0.5130859],[95468.0,0.3608],[95469.0,0.0523705],[95471.0,0.0523698],[95476.0,0.4131666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746358955030,[[95474.0,0.7485721],[95473.0,0.06364],[95470.0,0.0523695],[95467.0,0.50663448],[95464.0,0.01105107]],[[95475.0,0.2417684],[95477.0,0.113166],[95480.0,0.0523648],[95481.0,0.0523639],[95490.0,0.01084251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359027475,[[95479.0,0.3284552],[95478.0,0.0523654],[95476.0,0.3912],[95475.0,0.37904542],[95474.0,0.06356]],[[95480.0,0.2756596],[95481.0,0.0523642],[95482.0,0.0523642],[95488.0,0.06302875],[95501.0,0.42436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359086624,[[95477.0,0.5304631],[95476.0,0.42432],[95475.0,0.34674512],[95474.0,0.0523671],[95473.0,0.0314]],[[95478.0,0.2430618],[95479.0,0.0309],[95480.0,0.0841647],[95482.0,0.0523634],[95485.0,0.0523618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359129640,[[95496.0,1.8594223],[95494.0,0.0523562],[95493.0,0.7216],[95492.0,0.0523572],[95491.0,0.12772]],[[95497.0,0.0633],[95498.0,0.08302492],[95500.0,0.0015],[95501.0,0.2094123],[95502.0,0.0523523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359190896,[[95486.0,0.6626443],[95484.0,0.052362],[95483.0,0.0523624],[95481.0,0.06348],[90796.0,0.02924176]],[[95487.0,0.2144421],[95488.0,0.0318],[95489.0,0.0523595],[95491.0,0.0846588],[95492.0,0.0523582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359212917,[[95486.0,0.12791481],[95484.0,0.413162],[95483.0,0.0523624],[95482.0,0.15979622],[95481.0,0.06348]],[[95487.0,0.2780421],[95488.0,0.0318],[95489.0,0.0523595],[95490.0,0.0523589],[95494.0,0.0523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359366139,[[95486.0,0.31221104],[95484.0,0.0523621],[95483.0,0.0306],[95482.0,0.4131628],[95481.0,0.15979622]],[[95487.0,0.2886421],[95488.0,0.0318],[95489.0,0.0523594],[95490.0,0.0523588],[95494.0,0.0523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359410276,[[95486.0,0.3063843],[95484.0,0.0523621],[95482.0,0.3608],[95481.0,0.0306],[95480.0,0.0523639]],[[95487.0,0.2786421],[95488.0,0.0318],[95489.0,0.0523594],[95490.0,0.0523588],[95494.0,0.0523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359463719,[[95470.0,0.18144],[95469.0,0.2618515],[95468.0,0.0306],[95466.0,0.413172],[90800.0,0.01]],[[95471.0,0.5608772],[95472.0,0.0313],[95473.0,0.09498057],[95475.0,0.0523675],[95477.0,0.0523665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359494737,[[95470.0,0.118],[95465.0,0.0010475],[95464.0,0.06336],[95461.0,0.29437832],[95458.0,0.2095055]],[[95471.0,0.5708772],[95472.0,0.0313],[95473.0,0.09498057],[95475.0,0.4131675],[95477.0,0.0523665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359555582,[[95443.0,0.14089055],[95439.0,0.16026052],[95436.0,0.0306],[95435.0,0.03374783],[95433.0,0.05239]],[[95444.0,0.59380315],[95446.0,0.4131834],[95448.0,0.0523824],[95449.0,0.0307],[95458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359570889,[[95420.0,0.1482],[95419.0,0.0326],[95418.0,0.0523982],[95416.0,0.0523993],[95408.0,0.3608]],[[95421.0,0.4210869],[95422.0,0.0324],[95423.0,0.413196],[95425.0,0.052395],[95428.0,0.0523932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359677769,[[95420.0,0.118],[95415.0,0.0523996],[95413.0,0.29437832],[95412.0,0.05397342],[95406.0,0.03842524]],[[95421.0,0.3710869],[95422.0,0.0324],[95423.0,0.0523957],[95425.0,0.052395],[95427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359713600,[[95412.0,0.32917882],[95411.0,0.0306],[95410.0,0.0524027],[95409.0,0.032],[95400.0,0.5132081]],[[95413.0,0.3714045],[95414.0,0.0329],[95415.0,0.4132004],[95417.0,0.0523994],[95420.0,0.0523978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359774241,[[95433.0,0.4575606],[95432.0,0.0321],[95431.0,0.0523908],[95430.0,0.3911],[95429.0,0.0523918]],[[95434.0,0.0953],[95435.0,0.22001889],[95437.0,0.052388],[95441.0,0.0523862],[95468.0,0.10671207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359813768,[[95442.0,0.3583408],[95440.0,0.0523858],[95439.0,0.0523868],[95436.0,0.16008131],[95429.0,0.0523918]],[[95443.0,0.3039386],[95444.0,0.01871997],[95445.0,0.0523836],[95447.0,0.0523829],[95454.0,0.00779998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359901623,[[95412.0,0.03347212],[95409.0,0.2096131],[95408.0,0.0307],[95407.0,0.0524043],[95405.0,0.00104816]],[[95413.0,0.3636487],[95415.0,0.0524004],[95416.0,0.095],[95417.0,0.0523994],[95420.0,0.0523976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359911136,[[95412.0,0.39177882],[95410.0,0.0524023],[95408.0,0.0847034],[95406.0,0.0524049],[95405.0,0.00104816]],[[95413.0,0.3895487],[95415.0,0.0524004],[95416.0,0.0328],[95417.0,0.0523994],[95419.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746359943649,[[95418.0,0.6202935],[95416.0,0.052399],[95415.0,0.0306],[95414.0,0.0524001],[95412.0,0.28358119]],[[95419.0,0.0604083],[95422.0,0.2424861],[95424.0,0.0523951],[95435.0,0.0523891],[95440.0,0.08011908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360012732,[[95442.0,0.7043408],[95441.0,0.03],[95440.0,0.21266621],[95438.0,0.0523872],[95437.0,0.06376]],[[95443.0,0.3525386],[95444.0,0.03],[95445.0,0.0853838],[95446.0,0.052383],[95447.0,0.02496347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360085276,[[95480.0,0.5416574],[95478.0,0.837645],[95476.0,0.0523661],[95466.0,0.0328],[95460.0,0.21]],[[95481.0,0.1053],[95482.0,0.01971039],[95485.0,0.28930327],[95487.0,0.00795473],[95488.0,0.0523601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360132720,[[95494.0,0.19512125],[95493.0,0.2094282],[95490.0,0.4131588],[95489.0,0.031],[95479.0,0.3608]],[[95495.0,0.52656434],[95496.0,0.001],[95498.0,0.052355],[95499.0,0.10671207],[95502.0,0.0523523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360174156,[[95494.0,2.41534795],[95492.0,0.0523575],[95491.0,0.4131582],[95489.0,0.031],[95482.0,0.16028001]],[[95495.0,0.0488],[95496.0,0.001],[95498.0,0.0622],[95500.0,0.0015],[95501.0,0.01838959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360208687,[[95494.0,0.8940867],[95492.0,0.0842576],[95491.0,0.0523582],[95489.0,0.3608],[95488.0,0.0317]],[[95495.0,0.2073],[95496.0,0.001],[95497.0,0.2094204],[95498.0,0.0305],[95499.0,0.0523541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360323378,[[95494.0,0.92036068],[95493.0,0.0305],[95492.0,0.0523576],[95491.0,0.0523582],[95490.0,0.01668]],[[95495.0,0.0796],[95496.0,0.001],[95498.0,0.2094186],[95499.0,0.0332],[95500.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360384426,[[95499.0,0.01868],[95494.0,1.1833267],[95492.0,0.0523576],[95489.0,0.1473793],[95426.0,0.00182278]],[[95500.0,0.9979136],[95501.0,0.0304],[95502.0,0.0523527],[95504.0,0.17331922],[95505.0,0.0852507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360402243,[[95499.0,0.3036458],[95498.0,0.95885],[95497.0,0.0523549],[95496.0,0.0523555],[95426.0,0.00182278]],[[95500.0,0.6676136],[95501.0,0.07995991],[95502.0,0.0523527],[95504.0,0.06660715],[95505.0,0.4460507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360502543,[[95484.0,1.1334478],[95483.0,0.0306],[95482.0,0.052363],[95480.0,0.0523641],[95479.0,0.06328]],[[95485.0,0.006],[95487.0,0.0302],[95490.0,0.2094357],[95493.0,0.0523575],[95495.0,0.04521413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360552881,[[95469.0,0.3906808],[95468.0,0.0523708],[95466.0,0.0325],[95465.0,0.05342],[95464.0,0.06324]],[[95470.0,0.45147265],[95471.0,0.0523696],[95473.0,0.0523686],[95476.0,0.15907897],[110010.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360624740,[[95450.0,0.6416433],[95448.0,0.0523819],[95446.0,0.0523825],[95442.0,0.052385],[95430.0,0.44318009]],[[95451.0,0.52184488],[95452.0,0.0657],[95453.0,0.0523795],[95455.0,0.0523786],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360659164,[[95450.0,0.5777233],[95449.0,0.36237164],[95448.0,0.0523817],[95447.0,0.05395354],[95445.0,0.06312]],[[95451.0,0.07991185],[95458.0,0.10671207],[95461.0,0.0523748],[95465.0,0.0523726],[95466.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360722420,[[95512.0,0.2093873],[95506.0,0.0523501],[95499.0,0.17],[95496.0,0.0638],[95495.0,0.3608]],[[95513.0,0.2745856],[95515.0,0.0523452],[95524.0,0.0523405],[95532.0,0.3608],[95534.0,0.115375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360790360,[[95516.0,0.096],[95515.0,0.35359115],[95510.0,0.0523476],[95506.0,0.1153899],[95465.0,0.26752261]],[[95517.0,0.93555301],[95518.0,0.0302],[95519.0,0.0304],[95520.0,0.0523429],[95525.0,0.0523397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360849388,[[95516.0,0.0321],[95515.0,0.35359115],[95514.0,0.3608],[95511.0,0.2093885],[95510.0,0.0853476]],[[95517.0,0.67760792],[95518.0,0.0313],[95519.0,0.0523432],[95521.0,0.0831423],[95529.0,0.49430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360860500,[[95516.0,0.0621],[95515.0,0.56297145],[95512.0,0.0523466],[95511.0,0.0303],[95427.0,0.09420639]],[[95517.0,0.67760792],[95518.0,0.0313],[95519.0,0.18584871],[95520.0,0.3608],[95521.0,0.0831423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360908530,[[95534.0,0.4226963],[95533.0,0.0322],[95532.0,0.0523354],[95531.0,0.4187],[95530.0,0.0523364]],[[95535.0,0.0015],[95541.0,0.0327],[95542.0,0.0302],[95547.0,0.0312],[95549.0,0.70361261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360934558,[[95585.0,0.2731473],[95584.0,0.0331],[95583.0,0.0523075],[95581.0,0.0523085],[95577.0,0.03]],[[95586.0,0.119],[95590.0,0.0641],[95591.0,0.3608],[95592.0,0.2092122],[95594.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746360958665,[[95598.0,0.3051189],[95597.0,0.0314],[95596.0,0.0523004],[95594.0,0.0523014],[95589.0,0.0849044]],[[95599.0,0.3923],[95600.0,17.1325],[95601.0,0.31554582],[95603.0,0.0522972],[95604.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361019721,[[95589.0,0.2401186],[95588.0,0.0305],[95587.0,0.0523053],[95586.0,0.0823062],[95565.0,0.03518414]],[[95590.0,0.4592164],[95592.0,0.0523034],[95593.0,0.394],[95594.0,0.21604318],[95595.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361090358,[[95599.0,0.2744967],[95598.0,0.0321],[95597.0,0.0522998],[95595.0,0.0523008],[95594.0,0.3608]],[[95600.0,15.70048058],[95602.0,0.0522975],[95603.0,0.084297],[95604.0,0.0631],[95605.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361119273,[[95578.0,0.2724427],[95577.0,0.0523108],[95575.0,0.0523121],[95572.0,0.0306],[90800.0,0.01]],[[95579.0,0.7809405],[95580.0,0.1363243],[95586.0,0.18317438],[95593.0,0.3608],[115160.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361222866,[[95577.0,1.1364887],[95575.0,0.0848121],[95574.0,0.0317],[95572.0,0.0306],[95569.0,0.3608]],[[95578.0,0.4632427],[95580.0,0.0523121],[95582.0,0.0523084],[95583.0,0.3608],[95588.0,0.15207729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361240572,[[95531.0,0.26553804],[95525.0,0.00104684],[95521.0,0.52801285],[95519.0,0.06288],[95518.0,0.0523432]],[[95532.0,0.6823434],[95534.0,0.0523351],[95535.0,0.3608],[95536.0,0.0523341],[95542.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361318831,[[95509.0,0.33071509],[95508.0,0.9777043],[95505.0,0.0523504],[95493.0,0.0632],[95490.0,0.032]],[[95510.0,0.64990937],[95511.0,0.0523474],[95512.0,0.20720112],[95513.0,0.3608],[95514.0,0.05242306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361323429,[[95509.0,0.3393938],[95508.0,0.9777043],[95505.0,0.0523504],[95500.0,0.09995801],[95494.0,0.032]],[[95510.0,0.46359198],[95511.0,0.0523474],[95512.0,0.02108403],[95513.0,0.3608],[95514.0,0.05242306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361357468,[[95482.0,0.37501777],[95480.0,0.0523638],[95479.0,0.1502],[95478.0,0.0523649],[95414.0,0.62582537]],[[95483.0,0.3313508],[95484.0,0.16450377],[95485.0,0.052362],[95486.0,0.052361],[95490.0,0.4131592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361406219,[[95480.0,0.3304562],[95478.0,0.0523654],[95476.0,0.0523663],[95473.0,0.0719],[95468.0,0.072]],[[95481.0,1.06502041],[95482.0,0.0523632],[95483.0,0.0735168],[95486.0,0.052361],[95491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361452142,[[95478.0,0.2124618],[95476.0,0.0523665],[95472.0,0.0523687],[95469.0,0.1509],[95464.0,0.06014123]],[[95479.0,0.5057934],[95480.0,0.4365],[95481.0,0.0523642],[95482.0,0.0523632],[95483.0,0.0211537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361479079,[[95468.0,0.2027],[95466.0,0.2907869],[95465.0,0.0534199],[95370.0,0.08962911],[90341.0,0.01541097]],[[95469.0,0.71561975],[95471.0,0.0523697],[95472.0,0.01368341],[95473.0,0.21246504],[95475.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361510403,[[95480.0,0.6476894],[95479.0,0.4412],[95478.0,0.052365],[95476.0,0.052366],[95475.0,0.01427547]],[[95481.0,0.07924708],[95483.0,0.0211537],[95485.0,0.0803],[95489.0,0.2094389],[95492.0,0.1589181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361543421,[[95480.0,0.2922974],[95479.0,0.3608],[95478.0,0.052365],[95476.0,0.052366],[95468.0,0.2215]],[[95481.0,0.17669287],[95486.0,0.2894449],[95488.0,0.0523601],[95492.0,0.18584996],[95506.0,0.01428183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361625385,[[95468.0,0.2134838],[95465.0,0.0534197],[95460.0,0.1607],[95455.0,0.3608],[90100.0,0.01]],[[95469.0,0.9019816],[95470.0,0.0884],[95471.0,0.0523697],[95473.0,0.0523687],[95479.0,0.55193062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361628279,[[95468.0,0.004],[95467.0,0.2094847],[95465.0,0.05342],[95463.0,0.0523735],[95460.0,0.1607]],[[95469.0,0.9119816],[95470.0,0.0884],[95471.0,0.0523697],[95473.0,0.0523687],[95479.0,0.55193062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361696135,[[95475.0,1.37821708],[95473.0,0.6537677],[95472.0,0.0523687],[95469.0,0.0523704],[95456.0,0.4187]],[[95476.0,0.01938315],[95477.0,0.0816],[95479.0,0.0800117],[95484.0,0.0826],[95487.0,0.10666462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361716950,[[95487.0,1.1023421],[95486.0,0.088],[95485.0,0.1418612],[95484.0,0.0523621],[95440.0,0.1]],[[95488.0,0.10890158],[95495.0,0.0899],[95499.0,0.0849],[95504.0,0.10666462],[95514.0,0.2093831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361765786,[[95478.0,0.3694618],[95477.0,0.0865],[95476.0,0.0523661],[95475.0,0.0523671],[95474.0,0.07475514]],[[95479.0,0.2104667],[95481.0,0.24854893],[95483.0,0.0523627],[95488.0,0.3608],[95490.0,0.0523589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361804516,[[95478.0,0.16],[95476.0,0.2094648],[95474.0,0.06288],[95473.0,0.052368],[95471.0,0.0523692]],[[95479.0,0.3853596],[95481.0,0.1398638],[95482.0,0.0523632],[95485.0,0.4453],[95487.0,0.0523606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361857259,[[95473.0,1.1558528],[95471.0,0.0523688],[95469.0,0.0523698],[95468.0,0.083],[95462.0,0.3608]],[[95474.0,0.1728],[95484.0,0.32745],[95486.0,0.0523615],[95487.0,0.0831],[95489.0,0.0523599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361891905,[[95491.0,0.5636446],[95489.0,0.500159],[95488.0,0.0523599],[95484.0,0.0523617],[95479.0,0.1665]],[[95492.0,0.40493106],[95493.0,0.0888],[95494.0,0.0807],[95496.0,0.001],[95509.0,0.1334685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361949141,[[95511.0,0.7101894],[95510.0,0.248],[95509.0,0.052348],[95507.0,0.052349],[95504.0,0.0523508]],[[95512.0,0.11957116],[95519.0,0.1756],[95520.0,0.08],[95522.0,0.209366],[95524.0,0.0523403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746361956852,[[95518.0,0.6429941],[95517.0,0.0818],[95516.0,0.0523442],[95514.0,0.0523452],[95511.0,0.42106903]],[[95519.0,0.1876],[95528.0,0.0845],[95533.0,0.2093413],[95535.0,0.0538342],[95540.0,0.0523318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362017193,[[95494.0,0.44604839],[95492.0,0.0523573],[95491.0,0.06284],[95490.0,0.0523584],[95485.0,0.0818]],[[95495.0,0.68759627],[95497.0,0.0523551],[95499.0,0.4131539],[95502.0,0.0523527],[95504.0,0.01127874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362038106,[[95470.0,0.4964794],[95468.0,0.0523705],[95466.0,0.00774438],[95465.0,0.05342],[95457.0,0.0806]],[[95471.0,0.7295772],[95472.0,0.0814],[95473.0,0.0523685],[95475.0,0.0523675],[95476.0,0.10659053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362139694,[[95470.0,0.3665],[95469.0,0.2094812],[95467.0,0.0523713],[95466.0,0.00774438],[95414.0,0.32054203]],[[95471.0,0.4787772],[95472.0,0.0814],[95473.0,0.0523685],[95475.0,0.54636452],[95485.0,0.21263184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362251393,[[95472.0,0.574375],[95471.0,0.0867],[95470.0,0.0523694],[95469.0,0.3608],[95468.0,0.1407707]],[[95473.0,0.3833728],[95475.0,0.0523673],[95477.0,0.0523665],[95479.0,0.0854],[95480.0,0.0523647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362313533,[[95482.0,0.695385],[95481.0,0.06276],[95480.0,0.0523639],[95479.0,0.0523648],[95478.0,0.0892]],[[95483.0,6e-08],[95499.0,0.1742],[95500.0,0.0015],[95503.0,0.00157083],[95504.0,0.209406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362366190,[[95506.0,0.3604004],[95504.0,0.0523508],[95503.0,0.06372],[95502.0,0.4131517],[95499.0,0.0831]],[[95507.0,0.3273994],[95509.0,0.0523485],[95515.0,0.0523452],[95520.0,0.0523425],[95523.0,0.3711906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362397718,[[95486.0,0.2394443],[95484.0,0.26606337],[95483.0,0.0814],[95481.0,0.0523636],[95478.0,0.06272]],[[95487.0,0.4943421],[95488.0,0.0816],[95489.0,0.0523595],[95492.0,0.0523581],[95510.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362451960,[[95486.0,0.3208443],[95485.0,0.06276],[95484.0,0.0523619],[95482.0,0.41473367],[95478.0,0.1661]],[[95487.0,0.2881],[95488.0,0.1066073],[95489.0,0.0877],[95500.0,0.0523538],[95503.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362531316,[[95541.0,0.4885437],[95540.0,0.0897],[95539.0,0.0523316],[95538.0,0.4131325],[95537.0,1.5]],[[95542.0,0.122],[95548.0,0.0884],[95549.0,0.0882],[95550.0,0.0838],[95556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362555627,[[95541.0,0.7634437],[95539.0,0.1366316],[95538.0,0.0523325],[95534.0,0.0523343],[95533.0,0.10427018]],[[95542.0,0.2089],[95543.0,0.0841],[95549.0,0.2093066],[95550.0,0.0838],[95551.0,0.0523255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362652432,[[95552.0,0.5224996],[95550.0,0.0523257],[95549.0,0.0523263],[95538.0,0.0632],[95533.0,0.37897018]],[[95553.0,0.7789974],[95554.0,0.0835],[95555.0,0.1342236],[95556.0,0.0533227],[95557.0,0.55181888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362673449,[[95552.0,0.5224996],[95550.0,0.0523257],[95549.0,0.0523263],[95544.0,0.1343292],[95542.0,0.3608]],[[95553.0,1.9911974],[95554.0,0.0835],[95555.0,0.0523236],[95556.0,0.0533227],[95557.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362756812,[[95552.0,0.43303993],[95551.0,0.06324],[95550.0,0.0523257],[95549.0,0.0523263],[95548.0,0.3608]],[[95553.0,1.68481632],[95555.0,0.0829],[95556.0,0.001],[95557.0,0.2092898],[95558.0,0.19310634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362784821,[[95551.0,0.06324],[95550.0,0.0523257],[95548.0,0.0523268],[95543.0,0.3608],[90800.0,0.01]],[[95552.0,1.14185893],[95553.0,0.2079],[95554.0,0.1349242],[95555.0,0.0523233],[95556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362827147,[[95551.0,0.55902025],[95550.0,0.4131257],[95548.0,0.0523268],[95546.0,1.5],[95448.0,0.09009104]],[[95552.0,1.09175843],[95553.0,0.0789],[95555.0,0.08004323],[95556.0,0.001],[95564.0,0.5700742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362876699,[[95601.0,0.92211327],[95600.0,1.5],[95599.0,0.1152188],[95598.0,0.0846],[95597.0,0.0522999]],[[95602.0,0.31998093],[95616.0,0.001],[95617.0,0.2091576],[95620.0,0.052288],[95624.0,0.0522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362913731,[[95602.0,0.6927701],[95601.0,0.00802097],[95600.0,0.0522983],[95599.0,0.0522991],[95598.0,0.3608]],[[95603.0,0.12174658],[95605.0,0.0015],[95609.0,0.1526],[95610.0,0.4184],[95611.0,0.17943223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746362982061,[[95602.0,0.89636406],[95601.0,0.00802097],[95600.0,0.0522983],[95599.0,0.0522991],[95596.0,0.4336]],[[95603.0,0.27537691],[95605.0,0.0783],[95607.0,0.08002871],[95616.0,0.2101595],[95617.0,0.15892173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363042602,[[95602.0,0.73582406],[95601.0,0.08982097],[95600.0,0.1377983],[95599.0,0.0522991],[95591.0,0.15947028]],[[95603.0,0.28947691],[95604.0,0.0824],[95605.0,0.0015],[95606.0,0.08002871],[95614.0,0.10663223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363093752,[[95582.0,0.142],[95581.0,0.2092352],[95579.0,0.05231],[95575.0,0.0523122],[95563.0,0.0816]],[[95583.0,0.8026517],[95585.0,0.0523068],[95586.0,0.2190062],[95590.0,0.5024],[95949.0,28.24684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363121176,[[95571.0,0.209258],[95570.0,0.34354645],[95569.0,0.06025562],[95568.0,0.0523161],[95565.0,0.06263711]],[[95572.0,0.4184],[95574.0,0.0797524],[95636.0,0.6227906],[95838.0,0.118],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363159789,[[95569.0,0.41103238],[95568.0,0.0835],[95567.0,0.0523166],[95565.0,0.1339172],[95563.0,0.063]],[[95570.0,0.9521602],[95572.0,0.0523143],[95574.0,0.13225818],[95578.0,0.0523106],[95582.0,0.52503223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363222450,[[95536.0,0.3470596],[95534.0,0.0742],[95533.0,0.0523351],[95532.0,0.19447028],[95531.0,0.01044152]],[[95537.0,0.4017325],[95539.0,0.0523324],[95541.0,0.0523314],[95543.0,0.3608],[95557.0,0.01062192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363275782,[[95542.0,0.4206215],[95541.0,0.0323],[95540.0,0.0523314],[95538.0,0.0523321],[95533.0,0.36861942]],[[95543.0,0.2411193],[95544.0,0.031],[95545.0,0.0523289],[95547.0,0.4131276],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363322403,[[95569.0,1.93238768],[95568.0,0.032],[95567.0,0.0523163],[95565.0,0.0523173],[95563.0,0.0303]],[[95570.0,0.0396],[95571.0,0.0328],[95572.0,0.2092559],[95574.0,0.0301],[95575.0,0.0523126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363370740,[[95552.0,0.55306942],[95551.0,0.0309],[95550.0,1.5523259],[95549.0,0.0301],[95548.0,0.0523266]],[[95553.0,0.2750974],[95554.0,0.3608],[95555.0,0.0523235],[95557.0,0.0523223],[95564.0,0.0523185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363398956,[[95545.0,0.002],[95544.0,0.2093164],[95541.0,0.0523308],[95537.0,0.0523329],[95534.0,0.20082036]],[[95546.0,0.3373127],[95548.0,0.1490275],[95549.0,0.0523265],[95552.0,0.0523249],[95553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363453518,[[95517.0,0.00157039],[95515.0,0.02],[95506.0,0.0317],[95498.0,0.06288],[95494.0,0.4131566]],[[95518.0,0.5193741],[95520.0,0.4785428],[95521.0,0.3608],[95522.0,0.0523417],[95523.0,0.5019412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363459908,[[95515.0,0.02],[95509.0,0.0305],[95508.0,0.0319],[95506.0,0.0317],[95505.0,0.2094017]],[[95516.0,0.6054785],[95518.0,0.06271293],[95520.0,0.4131428],[95521.0,0.3608],[95523.0,0.52966575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363492748,[[95500.0,0.10257088],[95499.0,0.0313],[95496.0,0.0633],[95495.0,0.00104717],[95492.0,0.2094311]],[[95501.0,0.8031114],[95502.0,0.0318],[95503.0,0.0523521],[95504.0,0.0523516],[95506.0,0.08006575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363578323,[[95500.0,0.39017445],[95498.0,0.06284],[95496.0,0.0637],[95495.0,0.03284717],[95494.0,0.57450147]],[[95501.0,0.2094114],[95503.0,0.0523521],[95504.0,0.0523512],[95508.0,0.1157494],[95509.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363648077,[[95499.0,0.4513158],[95498.0,0.0313],[95497.0,0.0523546],[95496.0,0.07395451],[95495.0,0.0523556]],[[95500.0,0.2764136],[95502.0,0.0523524],[95503.0,0.0326],[95506.0,0.0680506],[95518.0,0.0102702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363672195,[[95511.0,0.7829894],[95509.0,0.116028],[95508.0,0.0523486],[95504.0,0.031],[95495.0,0.21370147]],[[95512.0,0.00757113],[95513.0,0.031],[95514.0,0.0309],[95516.0,0.2401794],[95762.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363712624,[[95531.0,0.5701456],[95529.0,0.0523373],[95527.0,0.0318],[95526.0,0.052339],[95521.0,0.06384]],[[95532.0,0.44359002],[95534.0,0.1148349],[95536.0,0.1132938],[95539.0,0.0574723],[95541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363748649,[[95524.0,0.74482539],[95523.0,0.0305],[95522.0,0.15979048],[95520.0,0.052342],[95515.0,0.21370147]],[[95525.0,0.006],[95526.0,0.0331],[95527.0,0.0301],[95528.0,0.0318],[95529.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363822517,[[95533.0,0.8301412],[95532.0,0.0328],[95531.0,0.052336],[95530.0,0.0523369],[95527.0,0.0523386]],[[95534.0,0.0713],[95535.0,0.0015],[95538.0,0.0321],[95551.0,0.07993306],[95554.0,0.2092958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363867154,[[95575.0,0.4463892],[95574.0,0.0304],[95573.0,0.0523133],[95572.0,0.4131139],[95568.0,0.0319]],[[95576.0,0.118],[95578.0,0.0318],[95579.0,0.0301],[95583.0,0.0307],[95585.0,0.2092285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363902071,[[95599.0,0.4609967],[95598.0,0.0632],[95597.0,0.06286988],[95596.0,0.0523004],[95595.0,0.0523013]],[[95600.0,0.1],[95601.0,0.118],[95602.0,0.0333],[95603.0,0.0325],[95606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363933881,[[95608.0,0.440377],[95607.0,1.5307],[95606.0,0.0522949],[95605.0,0.0522958],[95602.0,0.0522971]],[[95617.0,0.10817584],[95618.0,0.0657],[95619.0,0.0306],[95624.0,0.2091427],[95626.0,0.0522846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363948597,[[95608.0,0.482977],[95606.0,0.0522949],[95605.0,0.032],[95604.0,1.5522959],[95599.0,0.0522991]],[[95609.0,0.4788],[95612.0,0.0965],[95616.0,0.001],[95618.0,0.0522889],[95622.0,0.10660643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746363990042,[[95570.0,0.32214521],[95567.0,0.063],[95565.0,0.0840176],[95559.0,0.03],[95558.0,0.20008206]],[[95571.0,0.219258],[95573.0,0.0523137],[95575.0,0.0523128],[95578.0,0.1154109],[95579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364020266,[[95561.0,0.4311799],[95559.0,0.052321],[95558.0,0.0311],[95556.0,0.0523223],[95551.0,0.063]],[[95562.0,0.8990777],[95564.0,0.0523187],[95565.0,0.4184],[95566.0,0.1142177],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364082415,[[95561.0,0.41556312],[95560.0,0.0321],[95559.0,0.052321],[95558.0,1.5311],[95557.0,0.0523217]],[[95562.0,0.0319],[95565.0,0.0333],[95566.0,0.2092699],[95568.0,0.0523162],[95569.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364168093,[[95552.0,0.00156982],[95548.0,0.16004521],[95541.0,0.06452999],[95539.0,0.2093273],[95538.0,0.0303]],[[95553.0,0.7260974],[95555.0,0.1458236],[95557.0,0.0523226],[95559.0,0.0523214],[95586.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364200121,[[95541.0,0.03936999],[95540.0,0.0328],[95537.0,0.0302],[95535.0,0.2093361],[95517.0,0.21539581]],[[95542.0,0.6426215],[95543.0,0.0311],[95544.0,0.0523296],[95545.0,0.4184],[95546.0,0.0523286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364234343,[[95525.0,0.00104684],[95518.0,0.0625],[95517.0,0.00157039],[95514.0,0.007775],[95513.0,0.2408847]],[[95526.0,0.5376566],[95528.0,0.0523384],[95530.0,0.0523374],[95531.0,0.3608],[95539.0,0.26858021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364250258,[[95525.0,0.12904684],[95523.0,0.2093624],[95522.0,0.0523412],[95518.0,0.1148434],[95517.0,0.00157039]],[[95526.0,0.2579566],[95528.0,0.0523384],[95530.0,0.0523374],[95531.0,0.3608],[95532.0,0.49836162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364326406,[[95517.0,0.01157039],[95513.0,0.06372],[95512.0,0.00767118],[95504.0,0.0643],[95500.0,0.1523531]],[[95518.0,0.2752741],[95520.0,0.0523428],[95521.0,0.0523422],[95522.0,0.0303],[95524.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364336019,[[95517.0,0.01157039],[95513.0,0.06372],[95512.0,0.00767118],[95507.0,0.0311],[95505.0,0.2409018]],[[95518.0,0.5052741],[95520.0,0.0523428],[95521.0,0.0523422],[95522.0,0.0303],[95524.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364397581,[[95501.0,0.133],[95500.0,0.1],[95497.0,0.2094198],[95496.0,0.0523555],[95495.0,0.00104717]],[[95502.0,0.2715092],[95504.0,0.4131516],[95505.0,0.0523506],[95508.0,0.0305],[95512.0,0.01071447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364432800,[[95482.0,0.29477097],[95481.0,0.00776862],[95480.0,0.0345],[95475.0,0.2094665],[95473.0,0.115488]],[[95483.0,0.4044508],[95484.0,0.0328],[95485.0,0.052362],[95487.0,0.052361],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364458236,[[95477.0,0.48921371],[95476.0,0.0348],[95475.0,0.085267],[95474.0,0.1895292],[95472.0,0.1154886]],[[95478.0,0.2728618],[95480.0,0.0523648],[95481.0,0.0523642],[95482.0,0.3608],[95494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364500968,[[95477.0,0.118],[95472.0,0.06312],[95471.0,0.21735466],[95468.0,0.0523708],[95376.0,0.09030646]],[[95478.0,0.2848618],[95480.0,0.0523648],[95481.0,0.0523642],[95482.0,0.3608],[95484.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364547798,[[95462.0,0.2670969],[95459.0,0.0523758],[95455.0,1.615498],[95453.0,0.21370147],[95452.0,0.01070147]],[[95463.0,0.2702947],[95464.0,0.0318],[95465.0,0.413173],[95467.0,0.052372],[95483.0,0.00157142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364613646,[[95416.0,0.132],[95415.0,0.15970217],[95411.0,0.00770737],[95407.0,0.2388171],[95405.0,0.00104816]],[[95417.0,0.2762957],[95418.0,0.0331],[95419.0,0.0523982],[95421.0,0.0523971],[95422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364615848,[[95416.0,0.132],[95415.0,0.15970217],[95411.0,0.00770737],[95407.0,0.0292],[95406.0,0.2096198]],[[95417.0,0.2762957],[95418.0,0.0331],[95419.0,0.0523982],[95421.0,0.0523971],[95422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364654269,[[95391.0,0.3616529],[95389.0,0.0524142],[95388.0,0.0292],[95387.0,0.0954149],[95369.0,0.0524248]],[[95392.0,0.2418569],[95393.0,0.0333],[95394.0,0.3608],[95396.0,0.0524105],[95401.0,0.0524078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364718425,[[95394.0,0.118],[95390.0,0.0312],[95385.0,0.031],[95384.0,0.0108],[95380.0,0.2096768]],[[95395.0,0.6625441],[95396.0,0.3608],[95397.0,0.0524103],[95399.0,0.0854093],[95402.0,0.1167272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364740459,[[95390.0,0.118],[95385.0,0.0305],[95383.0,0.21363412],[95381.0,0.0321],[95378.0,0.2204806]],[[95391.0,0.5337529],[95393.0,0.0524125],[95395.0,0.4132115],[95396.0,0.3608],[95416.0,0.07996162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364782215,[[95394.0,0.65344907],[95393.0,0.0308],[95392.0,0.0830124],[95391.0,0.00016753],[95390.0,0.0524137]],[[95395.0,0.4267],[95396.0,0.0314],[95400.0,0.0524083],[95408.0,0.052404],[95411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364816035,[[95382.0,0.119],[95378.0,0.0952],[95375.0,0.00104849],[95372.0,0.00792512],[95371.0,0.26611933]],[[95383.0,0.4750704],[95384.0,0.3608],[95385.0,0.0524169],[95386.0,0.0524163],[95394.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364864374,[[95382.0,0.3797726],[95380.0,0.0852189],[95379.0,0.0837197],[95375.0,0.26819907],[95364.0,0.32054203]],[[95383.0,0.2743704],[95385.0,0.0524167],[95387.0,0.0524159],[95388.0,0.3608],[95404.0,0.06476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364883868,[[95396.0,0.61321745],[95394.0,0.4132115],[95392.0,0.0524126],[95390.0,1.5],[95389.0,0.1167742]],[[95397.0,0.2116397],[95398.0,0.0301],[95399.0,0.052409],[95401.0,0.0524082],[95405.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364944313,[[95403.0,0.5319065],[95401.0,0.4132075],[95400.0,0.0524082],[95399.0,0.0301],[95398.0,1.5]],[[95404.0,0.0335],[95409.0,0.3608],[95412.0,0.2096085],[95417.0,0.00157284],[95419.0,0.4131979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746364988138,[[95389.0,0.0058771],[95384.0,0.16012495],[95378.0,0.0614],[95377.0,0.0015727],[90615.0,0.00018]],[[95390.0,1.779487],[95391.0,0.0314],[95392.0,0.052413],[95394.0,0.0524121],[95396.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365015774,[[95379.0,5e-08],[95377.0,0.0015727],[95371.0,0.0627],[95370.0,0.21365462],[95363.0,0.0302]],[[95380.0,1.400477],[95382.0,0.0524186],[95383.0,0.0524176],[95384.0,0.28025872],[95386.0,0.1158159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365043696,[[95379.0,0.08694672],[95378.0,0.0314],[95377.0,0.0015727],[95357.0,0.21365462],[95346.0,0.0524378]],[[95380.0,1.563177],[95382.0,0.0524186],[95383.0,0.0524176],[95384.0,0.28025872],[95385.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365094722,[[95352.0,0.68163827],[95346.0,1.5],[95332.0,0.2],[95331.0,0.4187],[95276.0,0.174]],[[95353.0,0.5705364],[95355.0,0.0524331],[95359.0,0.0524312],[95361.0,0.3608],[95365.0,0.0524277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365130361,[[95352.0,0.76680018],[95351.0,0.0319],[95350.0,1.6161157],[95349.0,0.0306],[95345.0,0.32159085]],[[95353.0,0.6026364],[95354.0,0.0318],[95355.0,0.0524332],[95357.0,0.0524319],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365173681,[[95358.0,0.21368592],[95350.0,0.0331],[95349.0,0.0316],[95346.0,0.09369635],[95345.0,0.00262181]],[[95359.0,0.2497232],[95361.0,0.0524301],[95362.0,0.0524295],[95364.0,0.0524285],[95368.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365199900,[[95353.0,0.44120084],[95352.0,0.0306],[95351.0,0.0824349],[95349.0,0.0524358],[95348.0,0.4132366]],[[95354.0,0.002],[95356.0,0.2097307],[95358.0,0.0524314],[95361.0,0.0301],[95362.0,0.4132293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365242742,[[95353.0,0.76800715],[95352.0,1.5],[95351.0,0.0824349],[95350.0,0.01041955],[95349.0,0.37297783]],[[95354.0,0.0675],[95355.0,0.209732],[95357.0,0.052432],[95360.0,0.033],[95441.0,0.18611709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365279257,[[95363.0,2.4132713],[95362.0,0.0329],[95361.0,0.31977378],[95359.0,0.0524302],[95358.0,0.1166712]],[[95364.0,0.002],[95368.0,0.0324],[95372.0,0.2096951],[95374.0,0.033],[95375.0,0.052422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365311782,[[95402.0,0.3396287],[95401.0,0.0302],[95400.0,0.052408],[95398.0,0.0524093],[95397.0,0.1488]],[[95403.0,0.2426277],[95404.0,0.0327],[95405.0,0.39650269],[95406.0,0.001],[95408.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365320411,[[95420.0,0.4585891],[95418.0,0.052398],[95417.0,0.0617],[95416.0,0.084299],[95303.0,0.09041595]],[[95421.0,0.012],[95426.0,0.2417775],[95428.0,0.0523929],[95429.0,0.0324],[95430.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365360926,[[95435.0,0.3610562],[95434.0,0.09686],[95433.0,0.4463897],[95432.0,0.0523906],[95319.0,0.09041595]],[[95436.0,0.2225546],[95437.0,0.0303],[95438.0,0.0523875],[95440.0,0.0523868],[95441.0,0.0523861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365390045,[[95458.0,0.21522],[95457.0,0.2095078],[95455.0,0.06037363],[95454.0,0.0624],[95453.0,0.7216]],[[95459.0,0.2895035],[95461.0,0.0828751],[95463.0,0.0523737],[95465.0,0.0538728],[110480.0,13.4879674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365452905,[[95458.0,0.118],[95454.0,0.2731942],[95451.0,0.08318],[95350.0,0.09041595],[95349.0,0.40138698]],[[95459.0,0.2808035],[95460.0,0.0321],[95461.0,0.0523748],[95462.0,0.0523742],[95478.0,0.4707659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365474413,[[95435.0,0.21372571],[95424.0,0.29893995],[95423.0,0.00784289],[95420.0,0.2095881],[95417.0,0.0841987]],[[95436.0,0.95133801],[95438.0,0.0523877],[95440.0,0.0523867],[95442.0,0.0323],[95452.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365507746,[[95424.0,0.004],[95413.0,0.0307],[95412.0,0.00314437],[95411.0,0.0331],[95406.0,0.0077919]],[[95425.0,1.83937503],[95427.0,0.0523938],[95429.0,0.0523928],[95432.0,0.03890653],[95444.0,0.60380802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365570601,[[95376.0,0.132],[95371.0,0.0308],[95367.0,0.0192],[95366.0,0.0315],[95358.0,0.27517483]],[[95377.0,1.4057836],[95379.0,0.1160602],[95380.0,0.0827192],[95381.0,0.01042781],[95399.0,0.07996162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365584404,[[95375.0,0.01200009],[95361.0,0.26726967],[95355.0,0.0192],[95353.0,0.0328],[90700.0,0.01]],[[95376.0,1.2068858],[95377.0,1.14],[95378.0,0.0524207],[95379.0,0.1160602],[95380.0,0.0827192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365656258,[[95386.0,0.3906638],[95385.0,0.06044131],[95383.0,1.552417],[95382.0,0.0316],[95381.0,0.7216]],[[95387.0,0.0651],[95394.0,0.0304],[95395.0,0.0015],[95420.0,0.0523976],[95465.0,0.68549734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365670268,[[95386.0,1.17646667],[95385.0,0.06044131],[95383.0,1.552417],[95382.0,0.32054203],[95381.0,0.3608]],[[95387.0,0.0651],[95394.0,0.0304],[95395.0,0.0015],[95398.0,0.2096376],[95404.0,0.0524061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365713707,[[95346.0,0.4230518],[95345.0,0.36184882],[95342.0,1.7699566],[95327.0,0.01066377],[95316.0,0.00803707]],[[95347.0,0.2217496],[95349.0,0.0524366],[95350.0,0.0327],[95351.0,0.0524355],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365734005,[[95350.0,0.46761871],[95346.0,0.41613011],[95345.0,0.05348692],[95343.0,0.3608],[95342.0,0.36394666]],[[95351.0,0.0524354],[95354.0,0.0524337],[95357.0,0.0309],[95360.0,0.0524304],[95377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365774852,[[95366.0,0.003],[95361.0,0.0327],[95360.0,0.21377409],[95359.0,0.0317],[95356.0,0.0308]],[[95367.0,0.98748795],[95368.0,0.0524258],[95369.0,0.06504],[95370.0,0.4184],[95371.0,0.0524243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365812277,[[95374.0,1.0039569],[95370.0,0.0524247],[95368.0,0.06464],[95367.0,0.0524264],[95310.0,0.00182497]],[[95375.0,0.2116891],[95376.0,0.0314],[95377.0,0.1048437],[95381.0,0.031],[95382.0,0.0524184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365881037,[[95418.0,0.5299914],[95416.0,0.113299],[95413.0,0.00805397],[95411.0,1.92492],[95410.0,0.65847302]],[[95419.0,0.2155913],[95421.0,0.0523968],[95425.0,0.052395],[95429.0,0.0323],[110480.0,13.4879674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365921049,[[95428.0,0.002],[95426.0,0.0324],[95424.0,0.0321],[95416.0,0.16005118],[95409.0,0.2096123]],[[95429.0,0.9981631],[95430.0,0.0015],[95432.0,0.4184],[95433.0,0.05860393],[95435.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365965210,[[95393.0,0.2171],[95392.0,0.21355609],[95388.0,0.2096593],[95386.0,0.4132159],[95382.0,0.31944537]],[[95394.0,0.31615873],[95395.0,0.03988744],[95396.0,0.0524108],[95398.0,0.0524098],[95433.0,0.10660643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746365996226,[[95387.0,0.23819107],[95378.0,0.31994568],[95374.0,0.0321],[95371.0,0.116904],[95364.0,0.00372497]],[[95388.0,0.4996594],[95389.0,0.0666],[95390.0,0.0524142],[95391.0,0.0524132],[95393.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366059470,[[95368.0,0.16028854],[95362.0,0.0326],[95361.0,0.21345938],[95359.0,0.0331],[95351.0,0.0304]],[[95369.0,1.0746012],[95370.0,0.3608],[95371.0,0.0524246],[95372.0,0.052424],[95374.0,0.052423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366067381,[[95350.0,0.33145938],[95347.0,0.0953],[95340.0,0.2670934],[95338.0,0.2097685],[95335.0,0.30669422]],[[95351.0,0.6015408],[95352.0,0.0309],[95353.0,0.0524345],[95355.0,0.0524335],[95357.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366091693,[[95347.0,0.118],[95344.0,0.21345938],[95343.0,0.054],[95336.0,0.0333],[95333.0,0.2097796]],[[95348.0,0.29188332],[95349.0,0.0331],[95350.0,0.0524361],[95351.0,0.3608],[95352.0,0.4132351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366139925,[[95345.0,0.00104882],[95342.0,0.00157328],[95341.0,0.2670934],[95330.0,0.31994568],[95328.0,0.0625]],[[95346.0,0.7542518],[95347.0,0.0316],[95348.0,0.06017669],[95350.0,0.4132361],[95358.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366195980,[[95313.0,0.124916],[95311.0,1.5],[95309.0,0.3608],[95305.0,0.31994568],[95302.0,0.052462]],[[95314.0,0.2098244],[95316.0,0.0524547],[95318.0,0.0524535],[95319.0,0.0331],[95323.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366216384,[[95323.0,0.41159181],[95322.0,0.0524511],[95321.0,0.4132516],[95320.0,0.0333],[95314.0,0.0524555]],[[95324.0,0.262255],[95326.0,0.0327],[95327.0,0.0524484],[95329.0,0.0524479],[95332.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366244803,[[95318.0,0.002],[95308.0,0.0328],[95307.0,0.00157385],[95306.0,1.5],[95304.0,0.2098433]],[[95319.0,0.9163112],[95321.0,0.052452],[95323.0,0.0524509],[95324.0,0.00773422],[95329.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366272741,[[95293.0,0.73878403],[95292.0,0.10122],[95291.0,0.0524679],[95289.0,0.0524688],[95288.0,0.0524695]],[[95294.0,0.004],[95300.0,0.2098537],[95301.0,0.052463],[95304.0,0.0312],[95305.0,0.0524605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366304952,[[95272.0,0.00157443],[95269.0,0.05249],[95268.0,0.008],[95262.0,0.0639],[95260.0,0.2099409]],[[95273.0,0.4079125],[95275.0,0.0524774],[95276.0,0.4821768],[95279.0,0.4184],[95280.0,0.0524744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366309952,[[95272.0,0.14936443],[95271.0,0.2099158],[95269.0,0.0524802],[95268.0,0.3688],[95243.0,0.37293151]],[[95273.0,0.2664125],[95274.0,0.0307],[95275.0,0.0524774],[95276.0,0.0524767],[95281.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366352501,[[95324.0,0.4326002],[95323.0,0.032],[95322.0,0.0524507],[95320.0,0.4202517],[95318.0,0.0524529]],[[95325.0,0.1015],[95327.0,0.032],[95328.0,0.0328],[95330.0,0.2097873],[95333.0,0.0524451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366373505,[[95293.0,0.00157418],[95291.0,0.3608],[95290.0,0.0304],[95282.0,0.2098922],[95281.0,0.26696425]],[[95294.0,0.3798663],[95295.0,0.0624],[95296.0,0.0524658],[95298.0,0.0524648],[95301.0,0.0524629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366389423,[[95285.0,0.45484948],[95283.0,0.2098892],[95280.0,0.0524742],[95276.0,0.052476],[95269.0,0.0524798]],[[95286.0,0.2418839],[95288.0,0.0524702],[95289.0,0.0327],[95290.0,0.0524692],[95291.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366410539,[[95272.0,0.20991473],[95270.0,0.0850795],[95269.0,0.0636],[95268.0,0.3688],[95267.0,0.0524809]],[[95273.0,0.002],[95275.0,0.2099092],[95278.0,0.0524756],[95279.0,0.0315],[95283.0,0.0524727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366440377,[[95272.0,3e-08],[95270.0,0.2099179],[95269.0,0.1480802],[95268.0,0.008],[95266.0,0.3608]],[[95273.0,0.3444125],[95274.0,0.4184],[95275.0,0.0524774],[95277.0,0.0524759],[95281.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366462990,[[95273.0,0.2429107],[95266.0,0.4132818],[95265.0,0.02456307],[95261.0,1.5524846],[95255.0,0.01037295]],[[95274.0,0.2099103],[95278.0,0.1104753],[95283.0,0.0524731],[95285.0,0.0656],[95302.0,0.42776907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366525746,[[95310.0,0.275831],[95309.0,0.0347],[95308.0,0.4132587],[95305.0,0.0524605],[95299.0,0.0524635]],[[95311.0,0.2408288],[95312.0,0.0524568],[95313.0,0.0349],[95315.0,0.0524555],[95316.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366579276,[[95310.0,0.637631],[95309.0,0.0328],[95308.0,0.0524587],[95306.0,0.0524594],[95304.0,1.5]],[[95311.0,0.001],[95313.0,0.2098246],[95315.0,0.052455],[95316.0,0.001],[95318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366612814,[[95324.0,1.7864002],[95323.0,0.0312],[95322.0,0.4132507],[95320.0,0.052452],[95317.0,0.1191735]],[[95325.0,0.0025],[95326.0,0.2097972],[95328.0,0.0524479],[95332.0,0.05402007],[95336.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366630327,[[95368.0,0.2097034],[95366.0,0.0524265],[95364.0,0.0524275],[95362.0,0.00781618],[95360.0,0.0524302]],[[95369.0,0.00157345],[95399.0,0.4184],[95409.0,0.3608],[95442.0,0.5238546],[95456.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366672452,[[95368.0,0.2736034],[95366.0,0.4132265],[95364.0,0.0524275],[95362.0,0.052429],[95360.0,0.0304]],[[95369.0,0.007],[95373.0,0.2096928],[95376.0,0.0852218],[95379.0,0.0524201],[95380.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366693379,[[95393.0,2.2003885],[95392.0,0.0318],[95391.0,0.0524128],[95389.0,0.0524138],[88300.0,0.03]],[[95394.0,0.00557313],[95405.0,0.2096228],[95406.0,0.001],[95409.0,0.0328],[95410.0,0.0524033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366763338,[[95412.0,0.9312067],[95411.0,0.0303],[95410.0,0.0524023],[95409.0,0.0329],[95408.0,0.1187233]],[[95413.0,0.0304],[95415.0,0.0311],[95417.0,0.0322],[95422.0,0.2095859],[95423.0,0.0523958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366806957,[[95395.0,0.0367],[95393.0,0.2096478],[95392.0,0.0836124],[95388.0,0.4132146],[95263.0,16.98404]],[[95396.0,0.3931419],[95398.0,0.0524094],[95399.0,0.0524088],[95403.0,0.4184],[95404.0,0.4132061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366859311,[[95395.0,0.4507453],[95394.0,0.0326],[95393.0,0.052412],[95391.0,0.0524126],[95387.0,1.6184148]],[[95396.0,0.2096419],[95398.0,0.1161094],[95399.0,0.0524088],[95401.0,0.0309],[95410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366906543,[[95410.0,0.6421089],[95409.0,0.1182829],[95407.0,0.0524038],[95404.0,1.5833056],[95399.0,0.21419074]],[[95411.0,0.2742089],[95413.0,0.0524014],[95414.0,0.0524005],[95418.0,0.0321],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746366993203,[[95410.0,2.3998711],[95408.0,0.0851034],[95407.0,0.0524043],[95406.0,0.3608],[95403.0,0.0524061]],[[95411.0,0.0321],[95414.0,0.0304],[95417.0,0.0304],[95420.0,0.2095895],[95423.0,0.0523957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367049938,[[95415.0,0.9629001],[95413.0,0.1501407],[95411.0,0.0524016],[95410.0,1.532],[95294.0,0.45468388]],[[95416.0,0.1524],[95417.0,0.031],[95418.0,0.241994],[95421.0,0.0523967],[95426.0,0.0523944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367056238,[[95415.0,0.9729001],[95413.0,0.1500207],[95411.0,0.0524016],[95410.0,1.532],[95395.0,0.02157229]],[[95416.0,0.184],[95417.0,0.2095958],[95418.0,0.0324],[95419.0,0.0523979],[95424.0,0.0523954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367111869,[[95415.0,0.9312001],[95413.0,0.0838008],[95412.0,0.0524014],[95410.0,1.565],[95404.0,0.0524059]],[[95416.0,0.4035979],[95418.0,0.0847984],[95420.0,0.0523977],[95422.0,0.0523965],[95429.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367181025,[[95388.0,0.6867594],[95387.0,0.0316],[95386.0,0.0524155],[95385.0,0.052416],[95382.0,0.06472]],[[95389.0,0.118],[95391.0,0.209653],[95393.0,0.0328],[95394.0,0.0827116],[95395.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367200342,[[95388.0,0.7277594],[95387.0,0.0326],[95386.0,0.0524155],[95385.0,1.552416],[95384.0,0.06472]],[[95389.0,0.118],[95392.0,0.033],[95393.0,0.0622],[95395.0,0.0015],[95396.0,0.0524106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367258983,[[95397.0,0.3608],[95267.0,0.34941838],[95266.0,0.36374537],[90888.0,0.02],[90800.0,0.01]],[[95398.0,0.4042375],[95399.0,0.0315],[95400.0,0.0524087],[95401.0,0.0524077],[95406.0,0.0524054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367311023,[[95366.0,2e-08],[95363.0,0.0329],[95362.0,0.0324],[95358.0,0.0315],[95357.0,0.0734]],[[95367.0,2.1186656],[95368.0,0.0331],[95369.0,0.0524257],[95371.0,0.0524247],[95373.0,0.06448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367341860,[[95366.0,0.03130002],[95364.0,0.0309],[95360.0,0.520949],[95358.0,0.2412253],[95357.0,0.0734]],[[95367.0,0.2406056],[95368.0,0.0304],[95369.0,0.0524257],[95370.0,0.0309],[95371.0,0.0524247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367364167,[[95366.0,0.39200782],[95364.0,0.0524276],[95363.0,0.0316],[95362.0,0.0734],[95361.0,0.0524296]],[[95367.0,0.2107056],[95369.0,0.0524253],[95371.0,0.0524246],[95373.0,0.0636],[95374.0,0.0524227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367422901,[[95367.0,0.8369056],[95366.0,0.0325],[95365.0,0.052427],[95364.0,0.22293327],[95360.0,0.0524302]],[[95368.0,0.2107034],[95370.0,0.052425],[95374.0,0.052423],[95379.0,0.4184],[95380.0,0.0524193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367468341,[[95376.0,1.2403549],[95374.0,0.0524169],[95373.0,0.26586444],[95372.0,0.0642],[95368.0,0.0317]],[[95377.0,0.3898832],[95379.0,0.0524197],[95380.0,0.052414],[95381.0,0.0312],[95383.0,0.052418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367487249,[[95392.0,0.7436253],[95391.0,0.0321],[95390.0,0.0524084],[95389.0,0.0309],[95388.0,0.21267311]],[[95393.0,0.3986336],[95394.0,0.0314],[95395.0,0.0539059],[95403.0,0.0524015],[95406.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367519171,[[95405.0,0.8541011],[95404.0,0.16006971],[95403.0,0.1165209],[95401.0,0.052402],[95400.0,0.0307]],[[95406.0,0.3305989],[95409.0,0.0523982],[95412.0,0.03],[95413.0,0.0849959],[95418.0,0.0523931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367580504,[[95429.0,0.8785684],[95428.0,0.0327],[95427.0,0.0523877],[95426.0,0.0523887],[95424.0,0.37105998]],[[95430.0,0.1235],[95434.0,0.209539],[95435.0,0.0314],[95436.0,0.0533834],[95440.0,0.0523811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367650142,[[95447.0,0.85363346],[95446.0,0.19315774],[95445.0,0.0523771],[95444.0,0.0523783],[95438.0,0.38874478]],[[95448.0,0.124],[95451.0,0.2095016],[95453.0,0.052374],[95455.0,0.0309],[95457.0,0.0523717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367705472,[[95478.0,0.9277209],[95476.0,0.0523609],[95474.0,0.0523618],[95471.0,0.0523638],[95469.0,0.08764907]],[[95479.0,0.121],[95483.0,0.0801534],[95485.0,0.2094266],[95487.0,0.0839553],[95488.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367725802,[[95478.0,0.8777209],[95476.0,0.0523609],[95474.0,0.0523618],[95471.0,0.0523638],[95470.0,0.16012371]],[[95479.0,0.12],[95483.0,0.0304],[95488.0,0.031],[95490.0,0.2094164],[95492.0,0.0523528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367772626,[[95495.0,0.84232944],[95494.0,0.3608],[95493.0,0.0523515],[95492.0,0.0523525],[95490.0,0.0324]],[[95496.0,0.36206732],[95498.0,0.0523494],[95499.0,0.0317],[95500.0,0.1015],[95501.0,0.052348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367821785,[[95505.0,0.2928817],[95504.0,0.0311],[95503.0,0.052346],[95502.0,0.115907],[95500.0,0.6363]],[[95506.0,0.1225712],[95511.0,0.2093688],[95512.0,0.0333],[95514.0,0.0523407],[95518.0,0.0855387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367831782,[[95505.0,0.2928817],[95504.0,0.0311],[95503.0,0.21256681],[95502.0,0.115907],[95500.0,0.6363]],[[95506.0,0.119],[95507.0,0.2093775],[95509.0,0.0309],[95510.0,0.0523428],[95514.0,0.0523405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367866224,[[95517.0,0.2939865],[95516.0,0.0327],[95513.0,0.0523405],[95512.0,0.16022081],[95427.0,0.09104976]],[[95518.0,0.3582532],[95519.0,0.0315],[95520.0,0.0823376],[95521.0,0.0523366],[95525.0,0.0523348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367914767,[[95517.0,0.7388865],[95516.0,0.58446081],[95513.0,0.0523405],[95510.0,0.0523425],[95509.0,0.21344664]],[[95518.0,0.118],[95520.0,0.2093489],[95522.0,0.0523362],[95523.0,0.0329],[95526.0,0.05490481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746367978013,[[95525.0,1.14612771],[95524.0,0.0319],[95523.0,0.21255591],[95521.0,0.0523361],[95505.0,0.48883698]],[[95526.0,0.12],[95535.0,0.0015],[95538.0,0.0314],[95539.0,0.7078609],[95542.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368002426,[[95525.0,1.11812771],[95524.0,0.0319],[95523.0,0.0523351],[95521.0,0.26578274],[95512.0,0.26726674]],[[95526.0,0.119],[95533.0,0.0303],[95534.0,0.032],[95535.0,0.0015],[95536.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368038956,[[95493.0,0.282908],[95491.0,0.0523528],[95488.0,0.0523547],[95481.0,0.06026457],[95477.0,0.27653609]],[[95494.0,0.9364058],[95496.0,0.0523507],[95497.0,0.0317],[95498.0,0.0523497],[95499.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368067576,[[95493.0,0.282908],[95492.0,0.0308],[95491.0,0.0523527],[95490.0,0.0523534],[95485.0,0.31962294]],[[95494.0,0.5376058],[95495.0,0.0307],[95496.0,0.0523507],[95497.0,0.4131498],[95501.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368128421,[[95507.0,0.5701773],[95505.0,0.0523453],[95502.0,0.1155069],[95501.0,0.01032025],[95497.0,0.0615]],[[95508.0,0.3273751],[95510.0,0.1146431],[95511.0,0.0543425],[95512.0,0.0523416],[95514.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368142834,[[95500.0,0.0302],[95493.0,0.0324],[95492.0,0.09326],[95491.0,0.21339435],[95488.0,0.2094178]],[[95501.0,0.3383904],[95503.0,0.4749469],[95505.0,0.0523458],[95506.0,0.0846448],[95519.0,0.0801534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368205076,[[95534.0,0.7801181],[95533.0,0.0926],[95532.0,0.1155302],[95531.0,0.0523311],[95527.0,0.0523329]],[[95535.0,0.0015],[95542.0,0.0304],[95550.0,0.50076987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368235993,[[95540.0,0.846225],[95538.0,0.21212742],[95537.0,0.0523278],[95534.0,0.3685958],[95529.0,0.21339435]],[[95541.0,0.1504],[95545.0,0.0314],[95546.0,0.0311],[95549.0,0.209286],[95552.0,0.0523198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368288543,[[95540.0,0.518025],[95538.0,0.0523269],[95537.0,0.0523278],[95535.0,0.3608],[95534.0,0.0077958]],[[95541.0,0.118],[95545.0,0.0952],[95549.0,0.2092862],[95550.0,0.3608],[95551.0,0.0523205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368296045,[[95540.0,0.210305],[95539.0,0.0309],[95538.0,0.0523271],[95536.0,0.0523279],[95534.0,0.3608]],[[95541.0,0.85657081],[95542.0,0.4184],[95543.0,0.0523249],[95545.0,0.0825235],[95549.0,0.0523218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368333456,[[95548.0,0.3040011],[95547.0,0.0523222],[95546.0,0.15986657],[95545.0,0.06308],[95542.0,0.0314]],[[95549.0,0.3923852],[95551.0,0.0523203],[95553.0,0.0842193],[95554.0,0.002],[95556.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368362484,[[95548.0,0.2092874],[95546.0,0.0523228],[95545.0,0.0314],[95544.0,0.0523238],[95538.0,0.19036657]],[[95549.0,0.7221852],[95550.0,0.0332],[95551.0,0.0523202],[95552.0,0.0315],[95553.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368384105,[[95537.0,0.3628],[95536.0,0.0329],[95535.0,0.0326],[95532.0,0.2410221],[95531.0,0.15986657]],[[95538.0,1.1265093],[95539.0,0.032],[95540.0,0.0523266],[95542.0,0.0523256],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368439362,[[95555.0,0.3692721],[95553.0,0.1494187],[95552.0,0.0523192],[95549.0,0.3608],[95547.0,0.0523219]],[[95556.0,0.121],[95557.0,0.2092684],[95558.0,0.0852164],[95562.0,0.0523146],[95566.0,0.4512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368483886,[[95568.0,0.2092436],[95566.0,0.0523115],[95565.0,0.0523125],[95563.0,0.0325],[90963.0,0.00039138]],[[95569.0,0.5255414],[95570.0,0.0015],[95571.0,0.0523093],[95573.0,0.0523082],[95575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368547639,[[95568.0,0.2822436],[95566.0,0.0523115],[95564.0,0.4131127],[95562.0,0.19206657],[95559.0,0.12601966]],[[95569.0,0.4624414],[95570.0,0.0015],[95571.0,0.0523093],[95573.0,0.0847082],[95576.0,0.0523066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368630890,[[95580.0,0.8484974],[95578.0,0.06265727],[95576.0,0.052306],[95574.0,0.0312],[95572.0,0.21217517]],[[95581.0,0.3272152],[95582.0,0.032],[95583.0,0.0523028],[95584.0,0.0313],[95585.0,0.0523021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368656616,[[95580.0,0.0344],[95579.0,0.2092194],[95576.0,0.0523064],[95574.0,0.15986657],[91300.0,0.01]],[[95581.0,0.4922152],[95582.0,0.032],[95583.0,0.0523028],[95585.0,0.0523021],[95586.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368698141,[[95535.0,0.32061362],[95526.0,0.0523335],[95522.0,0.42384],[95517.0,0.3863223],[95508.0,0.84618483]],[[95543.0,0.0523248],[95548.0,0.1523222],[95553.0,1.718852],[95554.0,0.4788],[95555.0,0.5231844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368714052,[[95549.0,0.2724852],[95547.0,0.052322],[95546.0,0.0850228],[95542.0,0.0523246],[95494.0,1.25446165]],[[95550.0,0.5133039],[95553.0,0.0315],[95554.0,0.0523186],[95556.0,0.4131178],[95565.0,0.43181167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368793219,[[95568.0,0.2092436],[95567.0,0.0308],[95566.0,0.0523116],[95565.0,0.0627],[95564.0,0.0523125]],[[95569.0,0.3952428],[95570.0,0.0015],[95571.0,0.1324627],[95575.0,0.0523075],[95580.0,0.08764907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368826341,[[95578.0,0.3496217],[95577.0,0.0325],[95576.0,0.0523061],[95574.0,0.0523071],[95572.0,0.3931]],[[95579.0,0.1829],[95583.0,0.2092121],[95585.0,0.0523016],[95586.0,0.001],[95598.0,0.1068712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368874889,[[95584.0,0.81509733],[95583.0,0.0845022],[95582.0,0.0523032],[95579.0,0.0523044],[95575.0,0.11854907]],[[95585.0,0.1811],[95586.0,0.001],[95590.0,0.00157008],[95592.0,0.03],[95597.0,0.0522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368932012,[[95591.0,0.2092142],[95590.0,0.0331],[95589.0,0.0523042],[95587.0,0.0841057],[95586.0,0.0329]],[[95592.0,0.5044154],[95594.0,0.0523019],[95596.0,0.0323],[95597.0,0.3608],[95600.0,0.1801534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746368949930,[[95576.0,0.245947],[95575.0,0.031],[95574.0,0.0523127],[95572.0,0.0835134],[95571.0,0.00156937]],[[95577.0,0.4978449],[95579.0,0.5131101],[95580.0,0.05231],[95583.0,0.04032135],[95591.0,0.4131035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369000876,[[95587.0,0.219223],[95585.0,0.1479064],[95584.0,0.06001552],[95583.0,0.06292],[95574.0,0.0523127]],[[95588.0,0.3622208],[95589.0,0.0326],[95590.0,0.4131042],[95593.0,0.0523026],[95602.0,0.0801534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369057416,[[95568.0,0.02615],[95567.0,0.2092667],[95565.0,0.0523176],[95562.0,0.0523192],[95561.0,0.0307]],[[95569.0,0.4574624],[95571.0,0.0523148],[95572.0,0.0648],[95573.0,0.0855138],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369099738,[[95581.0,0.2353861],[95579.0,0.0834097],[95578.0,0.0523102],[95576.0,0.3933],[95575.0,0.0312]],[[95582.0,0.4733339],[95583.0,0.031],[95584.0,0.0523074],[95585.0,0.0830068],[95586.0,0.01569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369125861,[[95581.0,0.02615],[95573.0,0.0316],[95572.0,0.0331],[95568.0,0.2948793],[91242.0,0.00044411]],[[95582.0,1.15875791],[95583.0,0.031],[95584.0,0.4707074],[95585.0,0.1631602],[95586.0,0.04589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369162875,[[95561.0,0.20855637],[95560.0,0.0329],[95559.0,0.052321],[95555.0,0.05866941],[95538.0,0.5742351]],[[95562.0,0.4738777],[95563.0,0.0322],[95564.0,0.0523187],[95566.0,0.0982076],[95567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369210105,[[95555.0,0.03174651],[95554.0,0.03601],[95552.0,0.00156982],[95551.0,0.0316],[95550.0,0.2093037]],[[95556.0,1.3728908],[95557.0,0.0306],[95558.0,0.052322],[95559.0,0.1324744],[95560.0,0.04589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369231124,[[95579.0,0.8380405],[95578.0,0.0625],[95577.0,0.0523108],[95575.0,0.0523118],[95574.0,0.3608]],[[95580.0,0.1068712],[95581.0,0.2092369],[95583.0,0.052308],[95584.0,0.033],[95587.0,0.0523059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369298882,[[95584.0,0.31650271],[95583.0,1.5],[95582.0,0.052308],[95581.0,0.052309],[95579.0,0.0328]],[[95585.0,0.3061273],[95586.0,0.001],[95587.0,0.0523058],[95591.0,0.052304],[95605.0,0.00306963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369353820,[[95593.0,0.2773998],[95591.0,0.0523031],[95590.0,0.0327],[95589.0,0.0523041],[95585.0,0.51997297]],[[95594.0,0.122],[95595.0,0.240506],[95598.0,0.1153001],[95608.0,0.0522947],[95611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369378645,[[95604.0,0.2469758],[95603.0,0.0325],[95602.0,0.0522972],[95601.0,0.0522976],[95578.0,0.3608]],[[95605.0,0.8070836],[95606.0,0.0311],[95607.0,0.0522951],[95609.0,0.0522938],[95613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369392257,[[95604.0,0.2802758],[95603.0,0.0302],[95602.0,0.0522972],[95601.0,0.0522976],[95595.0,0.413101]],[[95605.0,0.8527836],[95606.0,0.0307],[95607.0,0.0522951],[95609.0,0.0522938],[95613.0,0.44080142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369436193,[[95615.0,0.00528],[95609.0,0.033],[95606.0,0.2091807],[95605.0,0.0837957],[95603.0,0.0308]],[[95616.0,0.5208595],[95618.0,0.413089],[95620.0,0.14295423],[95621.0,0.0303],[95625.0,0.08764907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369465813,[[95589.0,0.0691],[95588.0,0.0314],[95587.0,0.00156924],[95586.0,1.7092244],[95585.0,0.00104618]],[[95590.0,0.4900186],[95591.0,0.0523039],[95592.0,0.052303],[95595.0,0.0523013],[95611.0,0.08000142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369523266,[[95555.0,0.01004651],[95554.0,0.0304],[95552.0,0.00156982],[95545.0,0.0329],[95542.0,0.2938498]],[[95556.0,0.7149908],[95558.0,0.052322],[95559.0,0.01031503],[95560.0,0.052321],[95775.0,8.6039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369586051,[[95522.0,0.4152653],[95521.0,0.00011393],[95520.0,0.0523423],[95518.0,0.052343],[95517.0,0.00157039]],[[95523.0,0.3103631],[95524.0,0.3608],[95525.0,0.0523401],[95527.0,0.0523391],[95529.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369617773,[[95539.0,0.3466281],[95538.0,0.01069797],[95537.0,0.0523327],[95536.0,1.5],[95535.0,0.0836337]],[[95540.0,0.2978259],[95541.0,0.0323],[95542.0,0.0523305],[95544.0,0.0523293],[95545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369663499,[[95555.0,2.731125],[95554.0,0.0315],[95553.0,0.0523239],[95551.0,0.21153697],[95548.0,0.0523267]],[[95556.0,0.002],[95569.0,0.0319],[95573.0,0.0319],[95579.0,0.031],[95582.0,0.2092352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369690506,[[95583.0,1.89390091],[95582.0,0.0302],[95581.0,0.0523086],[95580.0,0.3913],[95579.0,0.4767501]],[[95584.0,0.1],[95587.0,0.0329],[95593.0,0.2092112],[95596.0,0.0849009],[96805.0,0.00384459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369708033,[[95555.0,0.00104651],[95552.0,0.00928759],[95548.0,0.00156988],[95547.0,0.15912844],[95542.0,0.2093208]],[[95556.0,0.2092908],[95558.0,0.0523219],[95560.0,0.0523209],[95561.0,0.594644],[95563.0,0.0825192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369737967,[[95555.0,2.16779151],[95554.0,0.3938],[95553.0,0.0523243],[95552.0,0.00156982],[95551.0,0.1159651]],[[95556.0,1e-07],[95583.0,0.0329],[95584.0,0.20923],[95586.0,0.033],[95587.0,0.05387584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369768390,[[95585.0,0.2192273],[95584.0,0.0305],[95583.0,0.0855075],[95582.0,0.4463084],[95581.0,0.01044404]],[[95586.0,0.1977],[95593.0,0.2092099],[95594.0,0.3608],[95596.0,0.0523009],[95600.0,0.18533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369841664,[[95569.0,0.2102624],[95567.0,0.0523165],[95564.0,0.00156965],[95563.0,0.0303],[95562.0,0.0523193]],[[95570.0,0.8252962],[95572.0,0.4131143],[95574.0,0.0523132],[95576.0,0.0523122],[95587.0,0.07999859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369849468,[[95565.0,0.0315],[95564.0,0.00156965],[95563.0,0.2092753],[95560.0,0.0523204],[95558.0,0.0523214]],[[95566.0,0.4819689],[95568.0,0.0523165],[95569.0,0.052316],[95570.0,0.003],[95616.0,0.00896397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369897213,[[95565.0,0.2730711],[95564.0,0.00156965],[95563.0,0.0523184],[95561.0,0.0523194],[95560.0,0.15944155]],[[95566.0,0.3513689],[95568.0,0.0523161],[95571.0,0.0848149],[95577.0,0.0523112],[95809.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369937344,[[95569.0,0.8146624],[95568.0,0.0327],[95567.0,0.21161044],[95565.0,0.0523172],[95563.0,1.5523184]],[[95570.0,0.0354],[95571.0,0.0322],[95574.0,0.0317],[95576.0,0.2092479],[95579.0,0.0523101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369963756,[[95604.0,0.57781873],[95603.0,0.0634],[95602.0,0.0522971],[95600.0,0.0522981],[95599.0,0.0321]],[[95605.0,0.0817],[95606.0,0.03],[95615.0,0.2091623],[95616.0,0.001],[95618.0,0.0522891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746369983280,[[95598.0,0.2191961],[95596.0,0.0523007],[95595.0,0.0332],[95593.0,0.1157023],[95591.0,0.4236]],[[95599.0,0.4603967],[95600.0,0.031],[95601.0,0.0522984],[95603.0,0.0522974],[95605.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370027629,[[95590.0,0.15929424],[95589.0,0.0314],[95588.0,0.2092197],[95586.0,0.0523061],[95585.0,0.0312]],[[95591.0,0.5332142],[95593.0,0.0523028],[95595.0,0.0523019],[95598.0,0.0523001],[96804.0,0.00384482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370074154,[[95555.0,0.03114651],[95554.0,0.0305],[95553.0,0.2406972],[95552.0,0.00156982],[95551.0,0.0523253]],[[95556.0,0.5203908],[95557.0,0.3608],[95558.0,0.052322],[95559.0,0.0523214],[95561.0,0.0523205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370086565,[[95555.0,0.96418637],[95554.0,0.42416],[95553.0,0.0837242],[95552.0,0.00156982],[95551.0,0.0523249]],[[95556.0,0.006],[95569.0,0.07999859],[95576.0,0.5958148],[95578.0,0.0523108],[95579.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370133904,[[95586.0,0.9941451],[95584.0,0.0523069],[95583.0,1.65870304],[95582.0,0.0523079],[95580.0,0.0329]],[[95587.0,0.2558],[95588.0,0.0301],[95593.0,0.2092111],[95594.0,0.052302],[95595.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370157517,[[95586.0,0.7071451],[95584.0,0.0523069],[95583.0,0.0329],[95582.0,0.0523079],[95581.0,0.15870304]],[[95587.0,0.006],[95591.0,0.063],[95595.0,0.0321],[95598.0,0.0522999],[95600.0,0.20530494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370228483,[[95586.0,1.99922],[95583.0,0.0329],[95582.0,0.78192232],[95580.0,0.052309],[95576.0,0.0523116]],[[95587.0,0.006],[95588.0,0.2092216],[95590.0,0.1174044],[95592.0,0.052303],[95595.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370244600,[[95586.0,2.1662051],[95585.0,0.0301],[95583.0,0.0852077],[95582.0,0.3608],[95579.0,0.0523098]],[[95587.0,0.0996],[95588.0,0.2092208],[95591.0,0.0523035],[95594.0,0.0523019],[95602.0,0.052298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370332177,[[95586.0,0.2092242],[95582.0,0.2666819],[95579.0,0.3608],[95576.0,0.0523113],[95570.0,0.08730494]],[[95587.0,0.209223],[95589.0,0.052305],[95590.0,0.0523044],[95594.0,0.698902],[95595.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370361292,[[95600.0,0.77313433],[95599.0,0.06324],[95598.0,0.21164147],[95597.0,0.0318],[95596.0,0.0523003]],[[95601.0,0.0324],[95602.0,0.0332],[95605.0,0.0015],[95609.0,0.0306],[95611.0,0.2091706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370405424,[[95600.0,0.83653433],[95599.0,0.0327],[95598.0,0.0522993],[95596.0,0.26475652],[95526.0,0.53075349]],[[95601.0,0.0344],[95602.0,0.0332],[95605.0,0.2106855],[95607.0,0.052295],[95608.0,0.0853942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370419341,[[95600.0,0.97453433],[95599.0,0.0327],[95598.0,0.26475552],[95596.0,0.0523003],[95591.0,0.17460988]],[[95601.0,0.004],[95604.0,0.0313],[95605.0,0.0015],[95611.0,0.0301],[95616.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370452064,[[95622.0,1.9941064],[95621.0,0.18946637],[95620.0,0.0522873],[95619.0,0.0522881],[95617.0,0.7216]],[[95623.0,0.038],[95630.0,0.0015693],[95635.0,0.2091192],[95637.0,0.0522784],[95638.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370480805,[[95639.0,1.97091682],[95638.0,0.0306],[95637.0,0.0522779],[95636.0,0.0306],[95635.0,0.0522789]],[[95640.0,0.1065],[95641.0,0.0301],[95655.0,0.0641],[95659.0,0.2090658],[95662.0,0.0522651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370507130,[[95639.0,2.31257243],[95638.0,0.3608],[95637.0,0.0843779],[95636.0,0.24305622],[95635.0,0.0522789]],[[95640.0,0.133],[95641.0,0.0301],[95644.0,0.0328],[95650.0,0.08730494],[95656.0,0.2090736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370567471,[[95638.0,0.06312],[95637.0,0.2091132],[95634.0,0.0522796],[95630.0,0.27027121],[95623.0,0.0309]],[[95639.0,0.60836921],[95641.0,0.0522766],[95642.0,0.052276],[95643.0,0.0522752],[95659.0,0.07998773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370626129,[[95638.0,2.1113914],[95637.0,0.15939185],[95636.0,0.0522789],[95635.0,0.3608],[95634.0,0.0836795]],[[95639.0,0.103],[95646.0,0.0634],[95654.0,0.0328],[95656.0,0.2090727],[95658.0,0.0522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370664378,[[95638.0,0.69005886],[95637.0,0.60662745],[95636.0,1.5522789],[95634.0,0.0522795],[95631.0,0.0844813]],[[95639.0,0.1],[95644.0,0.0642],[95645.0,0.0307],[95646.0,0.001],[95649.0,0.2090874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370716116,[[95645.0,0.2731361],[95643.0,0.0842747],[95642.0,0.62580719],[95638.0,0.4257],[91100.0,0.01]],[[95646.0,0.251],[95647.0,0.0307],[95648.0,0.0318],[95655.0,0.08730494],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370740728,[[95645.0,0.4965961],[95644.0,0.0326],[95643.0,0.0522747],[95642.0,0.4130752],[95638.0,0.57353199]],[[95646.0,0.1712],[95658.0,0.3608],[95662.0,0.0522649],[95674.0,0.22326789],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370793888,[[95630.0,0.0322],[95627.0,0.2405353],[95626.0,0.0306],[95625.0,0.0522848],[95622.0,0.00156867]],[[95631.0,0.8274267],[95633.0,0.052281],[95635.0,0.05228],[95637.0,0.4184],[95654.0,0.07998773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370816198,[[95662.0,0.6113589],[95661.0,0.00792497],[95660.0,0.0522655],[95659.0,0.06308],[95658.0,0.0522669]],[[95663.0,0.25564245],[95664.0,0.2422561],[95668.0,0.0522616],[95672.0,0.18507029],[95910.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370827496,[[95645.0,0.06308],[95643.0,0.2090998],[95640.0,0.3608],[95638.0,0.02187904],[95610.0,0.65574179]],[[95646.0,0.3679939],[95648.0,0.0522727],[95649.0,0.0522719],[95651.0,0.0329],[95653.0,0.0522697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370860944,[[95634.0,0.11956855],[95633.0,0.21273199],[95629.0,0.2091298],[95626.0,0.052284],[95623.0,0.0329]],[[95635.0,0.80536035],[95637.0,0.0522788],[95638.0,0.084178],[95639.0,0.0332],[95642.0,0.052276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370890564,[[95651.0,0.41155968],[95650.0,0.0324],[95649.0,0.0522714],[95647.0,0.1156327],[95554.0,0.118]],[[95652.0,0.1383],[95657.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370915585,[[95673.0,0.75310986],[95672.0,0.06304],[95671.0,0.0522594],[95670.0,0.0329],[95669.0,0.0522604]],[[95674.0,0.1776],[95689.0,0.0328],[95691.0,0.04613],[95694.0,0.2089895],[95697.0,0.0522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370935397,[[95689.0,0.25821088],[95688.0,0.3608],[95687.0,0.0522509],[95685.0,0.0522517],[95682.0,0.0314]],[[95690.0,0.1829],[95691.0,0.0333],[95695.0,0.2089877],[95697.0,0.0522458],[95700.0,0.6926218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746370985929,[[95676.0,0.5155363],[95675.0,0.3618452],[95674.0,0.0522581],[95672.0,0.08514039],[95669.0,0.0522604]],[[95677.0,0.3490262],[95679.0,0.0522555],[95683.0,0.0522537],[95687.0,0.4184],[95688.0,0.0522505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371016453,[[95690.0,0.4818036],[95689.0,0.0522496],[95687.0,0.0522506],[95685.0,0.0305],[95684.0,0.0522525]],[[95691.0,0.2989956],[95692.0,0.0522484],[95696.0,0.05381451],[95697.0,0.06344],[95698.0,0.0522453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371061995,[[95697.0,0.0312],[95689.0,0.3608],[95685.0,0.0522521],[95677.0,0.0522563],[91000.0,0.01]],[[95698.0,1.6897803],[95699.0,0.27936681],[95700.0,0.0522443],[95702.0,0.0522433],[95705.0,0.0522416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371070406,[[95693.0,0.0956],[95692.0,0.00156752],[95687.0,0.209004],[95686.0,0.0522513],[95682.0,0.0522536]],[[95694.0,1.723169],[95695.0,0.1064516],[95696.0,0.0522465],[95698.0,0.8488455],[95699.0,0.27936681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371116130,[[95692.0,0.00156752],[95688.0,0.0414],[95687.0,0.0559],[95686.0,0.0418],[95682.0,0.058]],[[95693.0,2.50331328],[95694.0,0.06388],[95695.0,0.052247],[95696.0,0.4130466],[95698.0,0.0897451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371165282,[[95690.0,1.0667058],[95688.0,0.09723402],[95686.0,0.052251],[95683.0,0.0522528],[91100.0,0.01]],[[95691.0,0.01],[95695.0,0.2089872],[95696.0,0.064],[95698.0,0.18527299],[95699.0,0.27936681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371180985,[[95700.0,0.9382839],[95699.0,0.0886],[95698.0,0.0522447],[95696.0,0.0522457],[95693.0,0.0522475]],[[95701.0,0.12987632],[95708.0,0.0834],[95710.0,0.0015],[95712.0,0.0522374],[95730.0,0.27931536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371225732,[[95712.0,0.04179],[95700.0,0.2089739],[95698.0,0.0522448],[95688.0,0.06424],[95686.0,0.0522515]],[[95713.0,1.6532475],[95715.0,0.0522361],[95716.0,0.0522353],[95717.0,0.10650176],[95718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371268233,[[95698.0,0.3803803],[95697.0,0.0802],[95696.0,0.0522457],[95694.0,0.0522467],[95693.0,0.4026]],[[95699.0,0.2589781],[95701.0,0.0522438],[95704.0,0.1338422],[95713.0,0.10648958],[95983.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371294360,[[95704.0,0.62366965],[95703.0,0.0855],[95702.0,0.0522424],[95701.0,0.40259],[95699.0,0.0522442]],[[95705.0,0.05],[95706.0,0.2089629],[95707.0,0.0872],[95709.0,0.0522393],[95712.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371328987,[[95684.0,0.7344109],[95682.0,0.0522536],[95680.0,0.0522544],[95668.0,0.4187],[95662.0,0.34825397]],[[95685.0,0.3390087],[95687.0,0.0522512],[95689.0,0.0522505],[95691.0,0.131949],[95694.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371339689,[[95684.0,0.6503109],[95683.0,0.0796],[95682.0,0.0522536],[95680.0,0.0522544],[95679.0,0.0522549]],[[95685.0,0.5404],[95691.0,0.0846],[95692.0,0.15873838],[95693.0,0.3608],[95694.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371358701,[[95684.0,1.0111109],[95683.0,0.0796],[95682.0,0.0522536],[95680.0,0.0522544],[95679.0,0.0522549]],[[95685.0,0.24],[95686.0,0.0829],[95689.0,0.28888145],[95691.0,0.0856],[95695.0,0.10648958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371393235,[[95683.0,0.209013],[95681.0,0.052254],[95679.0,0.943755],[95678.0,0.0835],[95676.0,0.052257]],[[95684.0,0.2910113],[95687.0,0.0522513],[95689.0,0.06568],[95691.0,0.0837829],[95692.0,0.16428145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371429565,[[95670.0,0.2090414],[95668.0,0.0522613],[95666.0,0.0522623],[95663.0,0.8875],[95650.0,0.02141918]],[[95671.0,0.5993038],[95673.0,0.0522589],[95679.0,0.0522554],[95680.0,0.06568],[95683.0,0.07988145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371482798,[[95684.0,0.2097],[95682.0,0.2090143],[95679.0,0.4130553],[95678.0,0.0837]],[[95685.0,0.6922087],[95687.0,0.0522511],[95689.0,0.05225],[95691.0,0.00156805],[95692.0,0.0522485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371613904,[[95685.0,0.8514687],[95683.0,0.0522528],[95681.0,0.0522538],[95670.0,0.57778884],[95662.0,0.21273199]],[[95686.0,0.5598065],[95687.0,0.0797],[95688.0,0.0522507],[95690.0,0.0522496],[95692.0,0.25100958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371660236,[[95685.0,0.70428862],[95683.0,0.0522528],[95682.0,0.0795],[95681.0,0.0522538],[95676.0,0.3608]],[[95686.0,0.6918065],[95687.0,0.0797],[95689.0,0.0522501],[95692.0,0.0638],[95693.0,0.15873788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371697483,[[95685.0,0.2451687],[95683.0,0.131553],[95682.0,0.0866],[95681.0,0.0522542],[95669.0,0.15908884]],[[95686.0,1.0240065],[95688.0,0.0522505],[95689.0,0.13221178],[95692.0,0.0638],[95697.0,0.10648958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371750709,[[95662.0,0.0896],[95661.0,0.2965604],[95659.0,0.4981663],[95655.0,0.0522683],[95397.0,0.118]],[[95663.0,1.0880567],[95665.0,0.1340635],[95666.0,0.01494549],[95667.0,0.1395624],[95670.0,0.0522608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371809385,[[95673.0,1.1347349],[95672.0,0.0872],[95671.0,0.1342594],[95670.0,0.0522603],[95668.0,0.15957162]],[[95674.0,0.4870327],[95676.0,0.1339571],[95677.0,0.0522565],[95678.0,0.0801],[95685.0,0.06526326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371824291,[[95673.0,0.8577349],[95672.0,0.52037162],[95671.0,0.0522594],[95670.0,0.0522603],[95664.0,0.21273199]],[[95674.0,0.5348327],[95675.0,0.0804],[95676.0,0.0522572],[95677.0,0.0522565],[95678.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371854931,[[95647.0,0.20957182],[95646.0,0.2891927],[95645.0,0.27104654],[95641.0,0.0522761],[95637.0,0.15957162]],[[95648.0,0.76674095],[95649.0,0.0881],[95650.0,0.0522716],[95652.0,0.1159106],[95654.0,0.00774846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371913177,[[95615.0,0.12304586],[95613.0,0.0857],[95612.0,0.0015685],[95601.0,0.15957162],[95595.0,0.4131012]],[[95616.0,1.1417995],[95618.0,0.1368891],[95619.0,0.0522882],[95620.0,0.3608],[95631.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371930690,[[95636.0,0.4933158],[95634.0,0.0522796],[95632.0,0.0522806],[95629.0,0.7738825],[95615.0,0.00104586]],[[95637.0,0.46648958],[95639.0,0.27953786],[95640.0,0.0015],[95641.0,0.01214728],[95655.0,0.0522687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746371978031,[[95660.0,0.8564633],[95659.0,0.0866],[95658.0,0.0522665],[95657.0,0.0522674],[95655.0,0.21273199]],[[95661.0,0.00556887],[95665.0,0.2090526],[95668.0,0.0522615],[95672.0,0.1331597],[95673.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372022660,[[95635.0,0.15944951],[95629.0,0.089],[95628.0,0.084],[95627.0,0.21273199],[95625.0,0.36236876]],[[95636.0,1.4224158],[95637.0,0.3608],[95638.0,0.0522782],[95639.0,0.06428],[95640.0,0.0522772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372064700,[[95622.0,0.00356867],[95620.0,0.0859],[95617.0,0.0852],[95615.0,0.05333586],[95588.0,0.18931149]],[[95623.0,0.5850442],[95625.0,0.4130853],[95626.0,0.0522848],[95628.0,0.0522837],[95630.0,0.17628282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372106643,[[95600.0,0.1912],[95599.0,0.0918],[95594.0,0.0908],[95593.0,0.2615113],[91001.0,1.0]],[[95601.0,0.7064123],[95602.0,0.1],[95603.0,0.0522974],[95604.0,0.0522968],[95605.0,0.4521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372123851,[[95600.0,0.193],[95599.0,0.0872],[95598.0,0.0942],[95592.0,0.2092108],[95589.0,0.3608]],[[95601.0,0.7864123],[95603.0,0.0522974],[95604.0,0.0522968],[95605.0,0.4521],[95624.0,0.52486668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372221150,[[95600.0,0.193],[95597.0,0.2092009],[95596.0,0.0876],[95595.0,0.3608],[95594.0,0.1391018]],[[95601.0,0.6097923],[95602.0,0.06396],[95603.0,0.0522974],[95604.0,0.1428968],[95606.0,0.07998975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372254756,[[95578.0,0.3002427],[95576.0,0.0523116],[95573.0,0.0523132],[95572.0,0.0918],[95571.0,0.3608]],[[95579.0,0.2892405],[95580.0,0.1711],[95581.0,0.0523094],[95583.0,0.0523084],[95586.0,0.0523066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372284391,[[95577.0,0.118],[95574.0,0.2092504],[95571.0,0.1442141],[95560.0,0.05388982],[91300.0,0.01]],[[95578.0,1.1700557],[95579.0,0.0905],[95581.0,0.06376],[95582.0,0.052309],[95584.0,0.36236997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372330822,[[95563.0,0.5067737],[95561.0,0.0523199],[95559.0,0.0523208],[95557.0,0.0881],[95463.0,0.09047252]],[[95564.0,0.41426642],[95566.0,0.0523176],[95567.0,0.0523171],[95568.0,0.0873],[107100.0,7.12780869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372397081,[[95563.0,0.119],[95558.0,0.1871],[95557.0,0.2092877],[95555.0,0.57427699],[95551.0,0.052325]],[[95564.0,0.5992733],[95565.0,0.09512426],[95566.0,0.0523176],[95567.0,0.1159571],[95569.0,0.4131161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372438919,[[95552.0,0.5211996],[95550.0,0.0523259],[95548.0,0.052327],[95547.0,0.0911],[95546.0,1.5]],[[95553.0,0.4453974],[95555.0,0.0523236],[95557.0,0.0523221],[95561.0,0.0636],[95562.0,0.13952752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372543713,[[95584.0,0.6880295],[95582.0,0.052308],[95580.0,0.052309],[95578.0,0.179],[95577.0,0.0523109]],[[95585.0,0.313],[95587.0,0.0523059],[95591.0,0.0523035],[95599.0,0.3608],[110040.0,0.683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372566129,[[95598.0,0.3271989],[95596.0,0.1411003],[95595.0,0.0523013],[95593.0,0.3608],[95590.0,0.0523037]],[[95599.0,0.4535967],[95600.0,0.0965],[95601.0,0.0538678],[95603.0,0.0522974],[95605.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372620150,[[95615.0,0.7788617],[95613.0,0.4130911],[95611.0,0.1468922],[95610.0,0.094],[95609.0,0.1155737]],[[95616.0,0.004],[95619.0,0.1812],[95620.0,0.0932],[95621.0,0.2091487],[95624.0,0.0522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372640067,[[95615.0,0.93828678],[95613.0,0.0522911],[95612.0,0.3608],[95611.0,0.0522922],[95607.0,0.0936]],[[95616.0,0.0976],[95617.0,0.0883],[95619.0,0.0882],[95623.0,0.2614316],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372744444,[[95607.0,0.3618],[95602.0,0.2091885],[95600.0,0.0522985],[95598.0,0.5207583],[95595.0,0.05387026]],[[95608.0,0.93017282],[95609.0,0.0975],[95610.0,0.0522935],[95612.0,0.0522925],[95615.0,0.0522908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372762553,[[95597.0,0.2091987],[95596.0,0.0871],[95595.0,0.05387036],[95593.0,0.0523019],[95592.0,0.0523024]],[[95598.0,0.5268989],[95599.0,0.1464996],[95600.0,0.052299],[95602.0,0.052298],[95671.0,1.35196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372830004,[[95578.0,0.3012427],[95576.0,0.0523116],[95574.0,0.0947],[95572.0,0.0523139],[90700.0,0.01]],[[95579.0,0.57050613],[95581.0,0.0523094],[95582.0,0.0523085],[95584.0,0.16341584],[95585.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372861122,[[95563.0,0.002],[95560.0,0.00156968],[95556.0,0.0839],[95555.0,0.16108702],[95554.0,0.2092945]],[[95564.0,0.9348733],[95566.0,0.0523176],[95567.0,0.0523167],[95569.0,0.0838],[95570.0,0.0523154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372914681,[[95563.0,0.12],[95561.0,0.0638],[95559.0,0.0497],[95552.0,0.02566982],[95550.0,0.2093032]],[[95564.0,1.7187933],[95565.0,0.07997107],[95566.0,0.0523176],[95567.0,0.0523167],[95569.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746372962705,[[95536.0,0.118],[95530.0,0.3934],[95529.0,0.2093491],[95527.0,0.052338],[95526.0,0.00157034]],[[95537.0,0.3991325],[95539.0,0.0523324],[95540.0,0.0523318],[95541.0,0.0501],[95542.0,0.0523308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373027161,[[95530.0,2.1891478],[95528.0,0.0523378],[95527.0,0.0523385],[95525.0,0.00104684],[95522.0,0.44641791]],[[95531.0,0.2749456],[95533.0,0.0523354],[95534.0,0.0833348],[95567.0,0.13328513],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373097620,[[95526.0,0.450356],[95525.0,0.00104684],[95524.0,0.05234],[95522.0,0.24364702],[95521.0,0.36862026]],[[95527.0,0.0331],[95528.0,0.0305],[95532.0,0.3608],[95600.0,0.08720762],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373144652,[[95525.0,0.3293588],[95523.0,0.0833403],[95521.0,0.0523413],[95518.0,0.1136433],[95517.0,0.36237039]],[[95526.0,0.2728593],[95530.0,0.0523374],[95531.0,0.3608],[95532.0,0.04222168],[95534.0,0.052335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373175166,[[95548.0,0.3273084],[95546.0,0.0523278],[95545.0,0.3608],[95544.0,0.0523289],[95542.0,0.05233]],[[95549.0,0.2772062],[95552.0,0.052325],[95556.0,0.053323],[95560.0,0.44800762],[95563.0,0.07997107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373238315,[[95548.0,0.2928878],[95547.0,0.0313],[95546.0,0.0523278],[95545.0,0.0326],[95544.0,0.0523289]],[[95549.0,0.2802062],[95551.0,0.0829255],[95553.0,0.0523244],[95556.0,0.3618],[95558.0,0.06264754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373278547,[[95543.0,0.12],[95540.0,0.0319],[95539.0,0.0308],[95537.0,0.2093323],[95535.0,0.0523342]],[[95544.0,0.6335171],[95546.0,0.0523286],[95548.0,0.0523276],[95551.0,0.4437255],[95552.0,0.49837107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373335975,[[95543.0,0.182],[95538.0,0.2093294],[95537.0,0.0844328],[95533.0,0.16011596],[95526.0,0.0523388]],[[95544.0,0.9352171],[95545.0,0.0312],[95546.0,0.0523286],[95548.0,0.0832276],[95549.0,0.44077107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373433626,[[95493.0,0.11957088],[95477.0,1.7094618],[95475.0,0.0857669],[95474.0,0.0305],[95471.0,0.39909923]],[[95494.0,1.3794267],[95496.0,0.1142559],[95497.0,0.06296],[95498.0,0.0523548],[95499.0,0.0523543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373483661,[[95496.0,0.118],[95484.0,0.413162],[95471.0,0.06292],[95470.0,0.08720762]],[[95497.0,1.0397201],[95498.0,0.3608],[95499.0,0.0832543],[95500.0,0.01045626],[95501.0,0.0523533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373533196,[[95483.0,0.30634235],[95482.0,0.00157097],[95481.0,0.0523637],[95480.0,0.15995816],[95479.0,0.0523643]],[[95484.0,0.0834],[95486.0,0.3608],[95491.0,0.0315],[95496.0,0.07997107],[95508.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373572134,[[95486.0,0.3274443],[95484.0,0.052362],[95482.0,0.05393387],[95478.0,0.16014374],[95474.0,0.0523675]],[[95487.0,0.3633421],[95489.0,0.0523598],[95491.0,0.0827588],[95496.0,0.15008762],[95499.0,0.07997107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373636576,[[95483.0,0.3579508],[95482.0,0.0309],[95481.0,0.4131634],[95480.0,0.0193],[95479.0,0.0523644]],[[95484.0,0.042],[95486.0,0.31568303],[95488.0,0.05236],[95493.0,0.0523574],[95496.0,0.13379717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373671803,[[95481.0,2.4452872],[95480.0,0.0193],[95479.0,0.1156045],[95477.0,0.37933013],[95453.0,0.01044986]],[[95482.0,0.0125718],[95489.0,0.0306],[95490.0,0.03],[95496.0,0.001],[95497.0,0.2094215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373712941,[[95515.0,0.3273807],[95513.0,0.0523462],[95512.0,0.3913],[95511.0,0.0523468],[95509.0,0.0306]],[[95516.0,0.04207113],[95517.0,0.0303],[95518.0,0.0331],[95522.0,0.2093657],[95523.0,0.00780476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373727542,[[95515.0,0.3273807],[95513.0,0.1488062],[95512.0,0.3913],[95511.0,0.0523468],[95507.0,0.04065307]],[[95516.0,0.04207113],[95517.0,0.0303],[95522.0,0.0331],[95523.0,0.2093636],[95524.0,0.37112749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373804531,[[95515.0,0.3273807],[95514.0,1.5],[95513.0,0.4765862],[95511.0,0.0523468],[95509.0,0.0324]],[[95516.0,0.3120785],[95518.0,0.0523437],[95520.0,0.0523424],[95521.0,0.0798182],[95522.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373842459,[[95515.0,0.3914807],[95514.0,0.0319],[95513.0,0.0523462],[95511.0,0.0523468],[95506.0,0.21380153]],[[95516.0,0.0405],[95521.0,0.0325],[95522.0,0.3608],[95523.0,0.2093633],[95525.0,0.01025061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373915010,[[95515.0,2.1639407],[95513.0,0.0523462],[95511.0,0.0523468],[95507.0,0.0311],[95501.0,0.22384905]],[[95516.0,0.0405],[95518.0,0.0316],[95521.0,0.2093677],[95522.0,0.0317],[95523.0,0.0798182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746373942330,[[95515.0,1.8031407],[95513.0,0.1703462],[95512.0,0.0302],[95511.0,0.21238454],[95441.0,0.09065198]],[[95516.0,0.0405],[95518.0,0.0316],[95520.0,0.2093699],[95522.0,0.0317],[95523.0,0.052341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374104364,[[95514.0,0.2425829],[95513.0,0.0523462],[95511.0,0.0523468],[95509.0,0.0303],[95508.0,0.58371774]],[[95515.0,0.2820822],[95516.0,0.0304],[95517.0,0.0523441],[95519.0,0.052343],[95522.0,0.4406182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374179520,[[95509.0,0.4922938],[95508.0,0.0316],[95507.0,0.0523495],[95505.0,0.0523504],[95503.0,0.3608]],[[95510.0,0.027],[95513.0,0.0305],[95518.0,0.242076],[95519.0,0.0523434],[95531.0,0.0523369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374229956,[[95508.0,0.273696],[95507.0,0.4131495],[95506.0,0.06324],[95505.0,0.0523504],[95408.0,0.09065198]],[[95509.0,0.0911],[95510.0,0.0309],[95520.0,0.0798182],[95526.0,0.001],[95528.0,0.10623773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374275074,[[95505.0,0.36944034],[95503.0,0.0523514],[95501.0,0.0523527],[95498.0,0.21344545],[95491.0,0.06292]],[[95506.0,0.8102004],[95507.0,0.0653],[95508.0,0.0523494],[95509.0,0.007],[95510.0,0.0832483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374287593,[[95465.0,0.3285378],[95463.0,0.0523735],[95460.0,0.0523751],[95458.0,0.26582165],[95456.0,0.11931489]],[[95466.0,0.4175881],[95467.0,0.031],[95468.0,0.0523713],[95469.0,0.0523704],[95470.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374348250,[[95465.0,0.7518903],[95463.0,0.0523732],[95461.0,0.0523742],[95458.0,0.0523759],[95457.0,0.0102757]],[[95466.0,0.031],[95478.0,0.0322],[95480.0,0.0523644],[95481.0,0.3608],[95484.0,0.06017244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374386377,[[95465.0,0.84886422],[95463.0,0.0523732],[95461.0,0.0523742],[95388.0,0.09065198],[94159.0,0.00384541]],[[95466.0,0.02314409],[95472.0,0.0311],[95482.0,0.0326],[95484.0,0.00781014],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374418197,[[95431.0,0.28475933],[95430.0,0.3608],[95429.0,0.052392],[95426.0,0.0523938],[95423.0,0.06372]],[[95432.0,0.003],[95444.0,0.0639],[95445.0,0.0302],[95449.0,0.2095261],[95450.0,0.01058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374459427,[[95472.0,0.755675],[95470.0,0.0523694],[95469.0,0.33028873],[95468.0,0.0523704],[95465.0,0.0523722]],[[95473.0,0.009],[95477.0,0.0319],[95478.0,0.0305],[95485.0,0.0319],[95490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374493843,[[95507.0,0.0523491],[95502.0,0.0523518],[95499.0,0.9245],[95493.0,0.16008426],[95490.0,0.18563481]],[[95515.0,0.3608],[95526.0,0.3618],[95555.0,0.0523235],[95580.0,0.0874669],[95599.0,0.5229953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374547207,[[95525.0,0.3754588],[95523.0,0.0523403],[95522.0,0.0523409],[95519.0,0.0523429],[95518.0,0.06364]],[[95526.0,0.37237465],[95527.0,0.0326],[95529.0,0.0318],[95531.0,0.2885838],[95580.0,0.0874669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374593031,[[95525.0,0.3754588],[95523.0,0.0523403],[95522.0,0.0523409],[95519.0,0.0523429],[95518.0,0.06316]],[[95526.0,0.001],[95527.0,0.40136517],[95532.0,0.0307],[95534.0,0.1099378],[95535.0,0.2108382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374670114,[[95555.0,0.209293],[95553.0,0.1166239],[95552.0,0.0523249],[95547.0,0.0844272],[95545.0,0.3608]],[[95556.0,0.2623],[95559.0,0.3608],[95560.0,0.2092834],[95561.0,0.01066158],[95565.0,0.0523179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374675408,[[95555.0,0.209293],[95553.0,0.1166239],[95552.0,0.0523249],[95547.0,0.0844272],[95545.0,0.3608]],[[95556.0,0.1796],[95557.0,0.2092896],[95559.0,0.0523212],[95560.0,0.3608],[95561.0,0.01066158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374734560,[[95527.0,0.2716478],[95525.0,0.41418644],[95523.0,0.0523406],[95519.0,0.0836427],[95518.0,0.17650405]],[[95528.0,0.118],[95533.0,0.37131837],[95535.0,0.0326],[95540.0,0.1056504],[95547.0,0.0523278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374853070,[[95556.0,0.2416908],[95554.0,0.0828238],[95553.0,0.0523243],[95551.0,0.3608],[95550.0,0.0309]],[[95557.0,0.30075981],[95560.0,0.0523205],[95562.0,0.0326],[95564.0,0.1579692],[95565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746374945247,[[95539.0,0.2093264],[95537.0,0.0523329],[95536.0,0.0316],[95535.0,0.0840341],[95533.0,0.0523353]],[[95540.0,0.4073259],[95542.0,0.1155307],[95544.0,0.0523298],[95545.0,0.3608],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375001877,[[95525.0,0.21240564],[95523.0,0.0633],[95522.0,0.0843412],[95518.0,0.0523434],[95517.0,0.00314069]],[[95526.0,0.5173566],[95527.0,0.0321],[95528.0,0.4131384],[95530.0,0.0523374],[95532.0,0.0523358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375059040,[[95534.0,0.3248722],[95531.0,0.0322],[95530.0,0.0523365],[95527.0,0.3608],[95525.0,0.21245771]],[[95535.0,0.26605488],[95536.0,0.0325],[95537.0,0.0523335],[95539.0,0.0523325],[95540.0,0.11165894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375095058,[[95538.0,0.4778303],[95537.0,0.0305],[95536.0,0.0523332],[95535.0,0.3923],[95534.0,0.1152942]],[[95539.0,0.001],[95549.0,0.2093069],[95550.0,0.0306],[95551.0,0.0523255],[95552.0,0.01450278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375160808,[[95551.0,0.2725018],[95550.0,0.0309],[95549.0,0.0523261],[95547.0,0.0523271],[95545.0,0.3608]],[[95552.0,0.04533662],[95553.0,0.07995894],[95556.0,0.001],[95558.0,0.0523216],[95561.0,0.03307063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375211963,[[95503.0,0.3250586],[95502.0,0.0318],[95490.0,0.0874669]],[[95504.0,0.350607],[95505.0,0.052351],[95507.0,0.08385],[95508.0,0.3608],[95518.0,0.01200682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375348967,[[95466.0,0.118],[95465.0,0.2105374],[95461.0,0.0523746],[95458.0,0.0634],[95457.0,0.00157128]],[[95467.0,0.36287247],[95468.0,0.0312],[95469.0,0.0523708],[95471.0,0.0523697],[95472.0,0.413169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375371090,[[95419.0,0.3275913],[95418.0,0.3184331],[95417.0,0.0523985],[95415.0,0.0523999],[95412.0,0.00157212]],[[95420.0,0.7105216],[95421.0,0.0329],[95422.0,0.0523965],[95423.0,0.0306],[95424.0,0.0523955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375405117,[[95410.0,1.1290111],[95408.0,0.0524034],[95406.0,0.0524044],[95402.0,0.0141],[95401.0,0.45768]],[[95411.0,0.004],[95414.0,0.033],[95417.0,0.2095959],[95419.0,0.0831979],[95423.0,0.10631617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375427735,[[95410.0,0.9418111],[95408.0,0.4132034],[95407.0,0.0326],[95406.0,0.0524044],[95405.0,0.00783795]],[[95411.0,0.0368],[95418.0,0.0332],[95419.0,0.0308],[95424.0,0.0797753],[95429.0,0.2095694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375489285,[[95400.0,0.118],[95397.0,0.0524097],[95394.0,0.05398375],[95386.0,0.0644],[90600.0,0.01]],[[95401.0,0.6719309],[95402.0,0.0327],[95403.0,0.0524068],[95405.0,0.0524057],[95408.0,0.0524043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375557547,[[95399.0,0.9482353],[95398.0,0.0141],[95397.0,0.0524095],[95396.0,0.0524104],[95392.0,0.4152122]],[[95400.0,0.0311],[95404.0,0.2096244],[95407.0,0.0524046],[95408.0,0.13225761],[95418.0,0.05397117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375586073,[[95404.0,0.8384243],[95402.0,0.0824067],[95401.0,0.1166077],[95397.0,0.0524095],[95384.0,0.24113466]],[[95405.0,0.0343],[95406.0,0.0306],[95410.0,0.0318],[95412.0,0.2096068],[95415.0,0.0524002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375599684,[[95401.0,0.2620364],[95400.0,0.0524082],[95397.0,0.0524099],[95396.0,0.001],[95395.0,0.0302]],[[95402.0,0.3057287],[95403.0,0.3608],[95404.0,0.0524061],[95408.0,0.0524043],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375640716,[[95525.0,0.8392588],[95524.0,0.033],[95523.0,0.0523404],[95521.0,0.1167415],[95517.0,0.0314]],[[95526.0,0.0311],[95528.0,0.0322],[95534.0,0.0325],[95535.0,0.0015],[95536.0,0.2093348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375662323,[[95504.0,0.21097534],[95503.0,0.0322],[95502.0,0.0523521],[95500.0,0.0523528],[95497.0,0.0308]],[[95505.0,0.7613026],[95507.0,0.0523499],[95509.0,0.0523489],[95511.0,0.3911],[95515.0,0.1322167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375711763,[[95510.0,0.2093916],[95508.0,0.0523486],[95507.0,0.0652],[95506.0,0.0523496],[95504.0,0.0523508]],[[95511.0,0.4898],[95512.0,0.2093885],[95514.0,0.1163458],[95516.0,0.0523447],[95530.0,0.08742941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375753101,[[95498.0,0.3421179],[95497.0,0.0303],[95496.0,0.0827551],[95495.0,0.0523557],[95493.0,0.0523567]],[[95499.0,0.3608],[95506.0,0.04114874],[95507.0,0.2093994],[95509.0,0.0840485],[95696.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375842873,[[95532.0,0.7221434],[95531.0,0.0309],[95530.0,0.0523365],[95529.0,0.0523374],[95525.0,0.42080208]],[[95533.0,0.1498],[95534.0,0.0305],[95535.0,0.0015],[95537.0,0.0311],[95547.0,0.2093113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375859391,[[95564.0,0.6902733],[95562.0,0.413119],[95561.0,0.1143195],[95560.0,0.06468],[95559.0,0.0523205]],[[95565.0,0.11957044],[95569.0,0.0637],[95577.0,0.18217429],[95588.0,0.0523052],[95600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375925651,[[95540.0,0.008],[95534.0,0.0302],[95533.0,0.0327],[95527.0,0.2093539],[95526.0,0.0332]],[[95541.0,0.51306264],[95543.0,0.0523302],[95544.0,0.0833296],[108710.0,0.07191939],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746375982481,[[95517.0,0.26189131],[95516.0,0.0328],[95515.0,0.0523451],[95514.0,0.06364],[95513.0,0.0523457]],[[95518.0,0.7223741],[95519.0,0.0327],[95520.0,0.0523425],[95524.0,0.4451407],[95535.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376062587,[[95506.0,0.7422996],[95504.0,0.0523512],[95502.0,0.6263721],[95495.0,0.00104717],[90888.0,0.02]],[[95507.0,0.002],[95508.0,0.0324],[95514.0,0.0312],[95515.0,0.0319],[95516.0,0.01039362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376074787,[[95526.0,0.3493566],[95524.0,0.0523398],[95523.0,0.0336],[95522.0,0.0523408],[95519.0,0.0523425]],[[95527.0,0.2163],[95528.0,0.3608],[95534.0,0.07968431],[95536.0,0.2093348],[95539.0,0.052332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376128624,[[95516.0,0.2617143],[95514.0,0.0523456],[95511.0,0.0523471],[95501.0,0.0315],[95471.0,0.00794208]],[[95517.0,0.50286831],[95518.0,0.032],[95519.0,0.0523433],[95521.0,0.4131422],[95522.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376171255,[[95516.0,0.3865699],[95515.0,0.0342],[95514.0,0.0523456],[95512.0,0.0523463],[95509.0,0.3608]],[[95517.0,0.122],[95518.0,0.032],[95520.0,0.0326],[95521.0,0.2093678],[95523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376279070,[[95513.0,0.401726],[95510.0,0.0523477],[95508.0,0.0332],[95507.0,0.2132204],[95504.0,0.083651]],[[95514.0,0.5445],[95515.0,0.2093816],[95516.0,0.0317],[95517.0,0.052344],[95521.0,0.0523424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376301205,[[95491.0,0.4226537],[95489.0,0.0523592],[95487.0,0.0523605],[95485.0,0.0523615],[95482.0,0.2684283]],[[95492.0,0.5443511],[95493.0,0.0321],[95494.0,0.116237],[95496.0,0.4131561],[95507.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376390989,[[95486.0,0.2936975],[95483.0,0.0825626],[95482.0,0.03297097],[95478.0,0.170365],[95477.0,0.00157099]],[[95487.0,0.63816766],[95488.0,0.0305],[95489.0,0.0523598],[95491.0,0.1160383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376446425,[[95421.0,0.00974778],[95416.0,0.2095965],[95415.0,0.0328],[95413.0,0.0844008],[95410.0,0.13981282]],[[95422.0,0.7444456],[95423.0,0.052396],[95425.0,0.00784244],[95427.0,0.0523938],[95446.0,0.60388142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376456626,[[95421.0,0.00974778],[95419.0,0.0308],[95418.0,0.0322],[95417.0,0.2095947],[95416.0,0.0311]],[[95422.0,1.1467456],[95423.0,0.052396],[95425.0,0.00784244],[95427.0,0.0523938],[96511.0,0.00383446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376529180,[[95412.0,0.001],[95410.0,0.0622],[95406.0,0.2096186],[95401.0,0.0524076],[95398.0,0.118]],[[95413.0,1.3040645],[95415.0,0.0855002],[95416.0,0.15899554],[95422.0,0.17482064],[95424.0,0.13306269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376553912,[[95377.0,0.3999563],[95375.0,0.05347039],[95372.0,0.0309],[95367.0,0.16018008],[95360.0,0.30034691]],[[95378.0,0.7229814],[95379.0,0.032],[95380.0,0.0524196],[95382.0,0.0524187],[95383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376582531,[[95392.0,0.3306485],[95391.0,0.0524128],[95390.0,0.0308],[95389.0,0.0524137],[95387.0,0.0325]],[[95393.0,0.2735485],[95394.0,0.3608],[95395.0,0.0539111],[95397.0,0.05241],[95404.0,0.0524061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376601141,[[95407.0,0.3276177],[95405.0,0.0524051],[95404.0,0.0524056],[95402.0,0.0844067],[95397.0,0.08741032]],[[95408.0,0.10707607],[95413.0,0.0015729],[95416.0,0.0523995],[109530.0,0.07191939],[109880.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376637869,[[95380.0,0.0524191],[95376.0,0.0323],[95372.0,0.033],[95370.0,0.3608],[95360.0,0.08741032]],[[95381.0,0.262101],[95382.0,0.0524182],[95387.0,0.424],[95388.0,0.0333],[95389.0,0.0524147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376690628,[[95366.0,0.1491],[95361.0,0.0849296],[95357.0,0.0854313],[95352.0,0.3608],[95347.0,0.06464]],[[95367.0,0.65462632],[95368.0,0.03347424],[95369.0,0.4132255],[95372.0,0.0524242],[95373.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376733256,[[95379.0,0.4396792],[95378.0,0.0305],[95377.0,0.0524205],[95376.0,0.0301],[95375.0,0.0524214]],[[95380.0,0.6060761],[95382.0,0.0524182],[95384.0,0.0524175],[95386.0,0.0852164],[95387.0,0.07995958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376797209,[[95379.0,0.12],[95378.0,0.0301],[95375.0,0.239688],[95373.0,0.0524229],[95371.0,0.0304]],[[95380.0,0.40603568],[95382.0,0.4132182],[95384.0,0.0524171],[95387.0,0.15901164],[95392.0,0.0524126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376825934,[[95361.0,0.001],[95349.0,0.0309],[95348.0,0.0308],[95346.0,0.2429515],[95345.0,0.00104882]],[[95362.0,0.7546166],[95364.0,0.0845283],[95366.0,0.0524272],[95369.0,0.3608],[95370.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376870959,[[95339.0,0.5036691],[95338.0,0.0329],[95337.0,0.0524426],[95336.0,0.26606117],[95335.0,0.3608]],[[95340.0,0.00978411],[95341.0,0.0331],[95344.0,0.2097569],[95346.0,0.052438],[95347.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376916394,[[95370.0,0.003],[95369.0,0.3608],[95368.0,0.209702],[95367.0,0.4097],[95366.0,0.0524269]],[[95371.0,0.2648968],[95373.0,0.0524232],[95374.0,0.0332],[95375.0,0.0306],[95376.0,0.0534215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376927609,[[95370.0,0.003],[95364.0,0.2621388],[95361.0,0.0332],[95354.0,0.0524335],[94044.0,0.00385336]],[[95371.0,0.6356968],[95372.0,0.0306],[95373.0,0.0524232],[95374.0,0.0332],[95375.0,0.0524224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746376982155,[[95353.0,0.2470364],[95351.0,0.21275213],[95350.0,0.0524353],[95349.0,0.0304],[95333.0,0.26853607]],[[95354.0,0.3417342],[95356.0,0.1466328],[95357.0,0.4132319],[95361.0,0.0524301],[95363.0,0.08772245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377085940,[[95348.0,0.2436474],[95347.0,0.0328],[95346.0,0.0524378],[95345.0,0.0524383],[95343.0,0.0319]],[[95349.0,0.6555452],[95351.0,0.0524355],[95353.0,0.0524345],[95355.0,0.06692],[95356.0,0.0524328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377168809,[[95375.0,0.209688],[95374.0,0.16031743],[95373.0,0.4142227],[95372.0,0.0653],[95371.0,0.0524238]],[[95376.0,0.2751858],[95377.0,0.0524211],[95378.0,0.01888983],[95379.0,0.0524201],[95381.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377202223,[[95375.0,0.329688],[95373.0,0.4465227],[95372.0,0.033],[95371.0,0.0524237],[95370.0,0.27882921]],[[95376.0,0.2741858],[95378.0,0.01888983],[95379.0,0.0524198],[95383.0,0.052418],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377230234,[[95360.0,0.2621455],[95358.0,0.0311],[95356.0,0.052432],[95351.0,0.0524349],[95350.0,0.16449703]],[[95361.0,0.4508],[95373.0,0.0524232],[95378.0,0.4267],[95380.0,0.0524196],[95381.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377291087,[[95345.0,0.563054],[95344.0,0.24537918],[95343.0,0.0524392],[95342.0,0.05401318],[95336.0,0.08774616]],[[95346.0,0.4266],[95348.0,0.2097487],[95350.0,0.3608],[95382.0,0.1327165],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377333318,[[95323.0,0.0312],[95322.0,0.2098046],[95321.0,0.0328],[95320.0,0.0524521],[95310.0,0.08774616]],[[95324.0,0.8180002],[95326.0,0.0524493],[95327.0,0.0309],[95328.0,0.0524483],[95331.0,0.0524466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377340920,[[95346.0,0.6397518],[95344.0,0.0524386],[95342.0,0.0524396],[95339.0,0.0524414],[95337.0,0.17549232]],[[95347.0,0.4408],[95351.0,0.2097413],[95354.0,0.0524336],[95357.0,0.0524319],[95360.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377417896,[[95337.0,0.2097716],[95335.0,0.0524436],[95333.0,0.0524445],[95330.0,0.0524463],[95325.0,0.0524492]],[[95338.0,0.3608],[95348.0,0.2097481],[95349.0,0.3608],[95350.0,0.1322355],[95354.0,0.0524338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377467330,[[95337.0,0.21527766],[95331.0,0.0857456],[95300.0,0.71237544],[90900.0,0.01],[90888.0,0.02]],[[95338.0,0.6025694],[95340.0,0.0524416],[95341.0,0.1153411],[95344.0,0.01170648],[95346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377482050,[[95329.0,0.42306686],[95327.0,0.0524482],[95325.0,0.0316],[95324.0,0.0524499],[95322.0,0.0326]],[[95330.0,0.802987],[95331.0,0.0329],[95332.0,0.052446],[95334.0,0.052445],[95337.0,0.0846432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377538000,[[95375.0,0.432788],[95374.0,0.0318],[95373.0,0.4780227],[95372.0,0.0524232],[95367.0,0.0524261]],[[95376.0,0.0353],[95377.0,0.0329],[95380.0,0.01133616],[95382.0,0.2096741],[95385.0,0.0524166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377600248,[[95405.0,0.3736221],[95404.0,0.0322],[95403.0,0.0524062],[95401.0,0.0824072],[95400.0,0.3608]],[[95406.0,0.1829],[95411.0,0.2096099],[95413.0,0.3608],[95416.0,0.0523996],[95500.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377646980,[[95359.0,0.249321],[95357.0,0.0524315],[95355.0,0.0524327],[95354.0,0.0313],[95303.0,0.00182529]],[[95360.0,0.32962688],[95361.0,0.3608],[95362.0,0.0524295],[95364.0,0.0524285],[95365.0,0.0524276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377741346,[[95342.0,0.2425606],[95341.0,0.0307],[95340.0,0.0524411],[95339.0,0.0524416],[95336.0,0.24449386]],[[95343.0,0.7735584],[95344.0,0.0316],[95345.0,0.4132386],[95347.0,0.06043351],[95355.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377785771,[[95342.0,0.6797606],[95341.0,0.0329],[95340.0,0.4621408],[95339.0,0.0524416],[95331.0,0.26671898]],[[95343.0,0.1832],[95344.0,0.0303],[95345.0,0.3608],[95354.0,0.2097348],[95357.0,0.4132321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377801392,[[95345.0,0.21372894],[95340.0,0.2097639],[95339.0,0.0524414],[95334.0,0.052444],[95327.0,0.0524479]],[[95346.0,0.3944518],[95347.0,0.0319],[95348.0,0.0524372],[95350.0,0.0524362],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377816807,[[95321.0,0.81228042],[95320.0,0.03],[95319.0,0.08317265],[95317.0,0.0524538],[95312.0,0.08774784]],[[95322.0,0.4828],[95329.0,0.2097899],[95330.0,0.0606],[95332.0,0.0524461],[95334.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377897101,[[95321.0,0.71659568],[95320.0,0.0323],[95319.0,0.68009163],[95317.0,0.0524538],[95308.0,0.6802746]],[[95322.0,0.122],[95324.0,0.0626],[95329.0,0.0323],[95330.0,0.0524468],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377903797,[[95332.0,0.85186862],[95331.0,0.3608],[95330.0,0.0827467],[95329.0,0.1168467],[95324.0,0.14019734]],[[95333.0,0.1519],[95345.0,0.209754],[95346.0,0.0651],[95347.0,0.3608],[95348.0,0.0524369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746377951432,[[95349.0,0.8816852],[95347.0,0.085537],[95346.0,0.0524376],[95340.0,0.44221466],[95263.0,0.53072184]],[[95350.0,0.1829],[95351.0,0.0325],[95358.0,0.02106136],[95360.0,0.0015],[95362.0,0.209718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378046078,[[95361.0,0.2946401],[95359.0,0.277947],[95358.0,0.0524308],[95354.0,0.0524331],[95352.0,0.064]],[[95362.0,0.3277166],[95363.0,0.0978],[95364.0,0.0524284],[95365.0,0.3608],[95366.0,0.0524275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378082509,[[95374.0,0.3030902],[95372.0,0.0524232],[95370.0,0.4132242],[95369.0,0.06432],[95367.0,0.2660131]],[[95375.0,0.12],[95376.0,0.001],[95385.0,0.0301],[95386.0,0.0302],[95387.0,0.2096637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378121852,[[95387.0,0.2721616],[95386.0,0.0302],[95385.0,0.0524161],[95383.0,0.1691072],[95379.0,0.3926]],[[95388.0,0.20267659],[95391.0,0.0333],[95393.0,0.2096501],[95394.0,0.3608],[95395.0,0.0539112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378199509,[[95380.0,0.423264],[95378.0,0.0524201],[95376.0,0.1048309],[95375.0,0.0524218],[95373.0,0.0306]],[[95381.0,0.3286748],[95383.0,0.114218],[95384.0,0.003],[95385.0,0.052417],[95388.0,0.4132154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378239527,[[95403.0,0.4657265],[95402.0,0.031],[95401.0,0.4132073],[95399.0,0.21274515],[95393.0,0.3608]],[[95404.0,0.157],[95405.0,0.031],[95408.0,0.37510565],[95409.0,0.0321],[95410.0,0.00157288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378241939,[[95403.0,0.4657265],[95402.0,0.031],[95401.0,0.42109801],[95399.0,0.1048082],[95398.0,0.16033695]],[[95404.0,0.127],[95408.0,0.3911],[95409.0,0.0323],[95410.0,0.00157288],[95417.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378291494,[[95426.0,0.695476],[95425.0,0.0321],[95424.0,0.1163546],[95422.0,0.0523956],[95419.0,0.0681174]],[[95427.0,0.119],[95430.0,0.0015],[95435.0,0.0953],[95437.0,0.0797996],[95444.0,0.10774558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378358751,[[95400.0,0.2732331],[95398.0,0.0524093],[95396.0,0.0325],[95395.0,0.03668],[91300.0,0.11]],[[95401.0,0.50531096],[95402.0,0.0302],[95403.0,0.052407],[95405.0,0.413206],[95407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378389976,[[95400.0,0.08988578],[95399.0,0.0319],[95398.0,0.0524093],[95397.0,0.0524099],[95396.0,0.06918]],[[95401.0,0.79671096],[95402.0,0.0315],[95403.0,0.052407],[95405.0,0.052406],[95420.0,0.19392104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378441594,[[95417.0,0.59573281],[95416.0,0.0319],[95415.0,0.4131996],[95414.0,0.0309],[95413.0,0.0681206]],[[95418.0,0.11113952],[95423.0,0.0316],[95424.0,0.032],[95429.0,0.2239406],[95430.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378479827,[[95434.0,0.9645584],[95433.0,0.0322],[95432.0,0.0523902],[95431.0,0.0523912],[95430.0,0.04791]],[[95435.0,0.0315],[95440.0,0.01368507],[95441.0,0.3608],[95449.0,0.2095264],[95451.0,0.34971148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378536959,[[95460.0,0.2831013],[95459.0,0.0301],[95458.0,0.052376],[95457.0,0.4131769],[95456.0,0.1015]],[[95461.0,0.13906598],[95463.0,0.0642],[95464.0,0.0315],[95465.0,0.00945899],[95467.0,0.209487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378559081,[[95460.0,0.2095013],[95459.0,0.0318],[95458.0,0.052376],[95457.0,0.0523769],[95456.0,0.14731]],[[95461.0,0.44246508],[95463.0,0.0523737],[95464.0,0.1114538],[95465.0,0.0538726],[95466.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378658651,[[95478.0,0.4837618],[95477.0,0.0642],[95476.0,0.0523661],[95474.0,0.0890171],[95472.0,0.0308]],[[95479.0,0.2135],[95480.0,0.01178329],[95487.0,0.07993816],[95490.0,0.3608],[95491.0,0.2094342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378742116,[[95484.0,1.63091761],[95482.0,0.0523628],[95481.0,0.0523637],[95480.0,0.05236],[95477.0,0.213587]],[[95485.0,0.1819],[95489.0,0.0326],[95496.0,0.001],[95498.0,0.44073816],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378768329,[[95460.0,0.6951013],[95459.0,0.0523754],[95458.0,0.052376],[95456.0,0.052377],[95453.0,0.031]],[[95461.0,0.118],[95465.0,0.0314],[95468.0,0.0308],[95469.0,0.2094818],[95471.0,0.0080126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378798158,[[95475.0,0.3604684],[95474.0,0.0327],[95473.0,0.0523677],[95471.0,0.0852687],[91400.0,0.11]],[[95476.0,0.1807],[95477.0,0.0307],[95480.0,0.08779949],[95482.0,0.2094538],[95495.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378854695,[[95475.0,0.3138684],[95474.0,0.0327],[95473.0,0.0523677],[95471.0,0.0865187],[95455.0,0.2]],[[95476.0,0.19806154],[95479.0,0.0637],[95480.0,0.5702578],[95481.0,0.00786498],[95482.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746378918143,[[95472.0,0.3027743],[95471.0,0.0321],[95470.0,0.0523697],[95468.0,0.0865209],[95452.0,0.04]],[[95473.0,0.3924728],[95475.0,0.0839672],[95476.0,0.15854],[95477.0,0.3608],[95485.0,0.1327165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379047657,[[95439.0,0.3470274],[95437.0,0.0838878],[95435.0,0.00104783],[95432.0,0.0523901],[95395.0,0.26700349]],[[95440.0,0.5851452],[95442.0,0.78507474],[95443.0,0.1061732],[95444.0,0.0523845],[95449.0,0.1161814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379088384,[[95413.0,0.00157214],[95412.0,0.00157212],[95409.0,0.2096121],[95407.0,0.0843043],[95406.0,0.0309]],[[95414.0,0.3096023],[95415.0,0.1787],[95416.0,0.0523999],[95417.0,0.0523993],[95419.0,0.36850087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379124218,[[95413.0,0.06257214],[95412.0,0.21117882],[95411.0,0.0328],[95409.0,0.0524032],[95386.0,0.3608]],[[95414.0,1.2188023],[95415.0,0.06368],[95416.0,0.0523999],[95417.0,0.0523993],[95419.0,0.00770087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379159637,[[95423.0,0.3795825],[95422.0,0.0318],[95421.0,0.0523963],[95420.0,0.0305],[95419.0,0.0523973]],[[95424.0,0.153],[95425.0,0.32216093],[95427.0,0.0523936],[95428.0,0.0326],[95431.0,0.0523914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379227393,[[95405.0,0.2406221],[95403.0,0.0830063],[95402.0,0.0828071],[95397.0,0.0524099],[95396.0,0.08774784]],[[95406.0,0.8036199],[95408.0,0.15917995],[95409.0,0.0524033],[95412.0,0.4132016],[95416.0,0.1327165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379275427,[[95398.0,0.3716375],[95397.0,0.0329],[95396.0,0.05241],[95395.0,0.0524109],[95391.0,0.1178128]],[[95399.0,0.4044491],[95400.0,0.0524086],[95401.0,0.4132081],[95403.0,0.0524071],[95404.0,0.0801758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379328357,[[95394.0,0.7304463],[95392.0,0.0524122],[95390.0,0.0524132],[95389.0,0.0001091],[95388.0,0.031]],[[95395.0,0.0318],[95400.0,0.0316],[95401.0,0.08012827],[95402.0,0.2096292],[95403.0,0.0524067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379375014,[[95358.0,0.9454254],[95357.0,0.0329],[95356.0,0.0524324],[95354.0,0.052433],[95352.0,0.30586869]],[[95359.0,0.00210052],[95372.0,0.28982337],[95373.0,0.0524236],[95374.0,0.0323],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379388122,[[95371.0,0.25343409],[95367.0,0.0524263],[95363.0,0.0524281],[95361.0,0.0642],[95360.0,0.08774784]],[[95372.0,0.4576946],[95373.0,0.0639],[95374.0,0.0524229],[95376.0,0.0524219],[95378.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379440053,[[95376.0,1.3558858],[95374.0,0.0524221],[95372.0,0.0524231],[95371.0,0.002],[95367.0,0.17538708]],[[95377.0,0.08012827],[95378.0,0.0313],[95379.0,0.00157336],[95382.0,0.0325],[95388.0,0.2096612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379457757,[[95327.0,0.4097936],[95326.0,0.0327],[95325.0,0.0524492],[95323.0,0.05256398],[95321.0,0.0325]],[[95328.0,0.00989974],[95334.0,0.0524446],[95336.0,0.0636],[95355.0,0.3608],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379537407,[[95346.0,0.3446518],[95344.0,0.0524386],[95343.0,0.0524395],[95340.0,0.0308],[95337.0,0.08772724]],[[95347.0,0.2412496],[95348.0,0.00157402],[95349.0,0.4132363],[95350.0,0.01073828],[95352.0,0.11303626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379576223,[[95346.0,0.2197518],[95344.0,0.0838386],[95343.0,0.0852395],[95340.0,0.3916],[95329.0,0.3608]],[[95347.0,0.3592496],[95349.0,0.0524365],[95350.0,0.09357428],[95354.0,0.3608],[95362.0,0.10677565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379701306,[[95346.0,0.4028518],[95345.0,0.0329],[95344.0,0.0524386],[95343.0,0.0524395],[95340.0,0.3916]],[[95347.0,0.3312496],[95349.0,0.0850364],[95350.0,0.01073828],[95351.0,0.13247186],[95354.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379736128,[[95346.0,0.4354518],[95344.0,0.0524386],[95343.0,0.0524395],[95340.0,0.3608],[91100.0,0.01]],[[95347.0,0.2912496],[95349.0,0.0850364],[95350.0,0.12873828],[95351.0,0.13247186],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379839116,[[95335.0,0.0626],[95334.0,0.16029781],[95331.0,0.0306],[95330.0,0.1158863],[95325.0,0.3074571]],[[95336.0,0.3609738],[95338.0,0.0524427],[95339.0,0.0853418],[95342.0,0.0524401],[95354.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379859816,[[95325.0,0.00157361],[95323.0,0.0951],[95321.0,0.2098059],[95319.0,0.0524526],[95317.0,0.0524537]],[[95326.0,0.8085958],[95328.0,0.1166482],[95329.0,0.0524477],[95331.0,0.0302],[95334.0,0.1158849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379955007,[[95326.0,0.2097958],[95324.0,0.0524496],[95322.0,0.0524506],[95319.0,0.0524524],[95316.0,0.1412]],[[95336.0,0.1158436],[95342.0,0.3608],[95344.0,0.0524394],[95348.0,0.0524373],[95350.0,0.24698704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746379987344,[[95308.0,0.16529781],[95304.0,0.2098424],[95302.0,0.1152618],[95301.0,0.21375435],[95300.0,0.1]],[[95309.0,0.4616332],[95310.0,0.3924],[95311.0,0.0524576],[95313.0,0.0524566],[95316.0,0.0524547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380003045,[[95340.0,0.425065],[95339.0,0.0324],[95338.0,0.052442],[95336.0,0.052443],[95334.0,0.3608]],[[95341.0,0.004],[95342.0,0.0323],[95346.0,0.001],[95347.0,0.01047155],[95348.0,0.50741373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380049571,[[95308.0,0.0642],[95307.0,0.00157385],[95298.0,0.52109781],[95293.0,0.052467],[95237.0,0.10157501]],[[95309.0,0.6406332],[95311.0,0.15741648],[95313.0,0.0524565],[95315.0,0.0524555],[95321.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380126746,[[95307.0,0.05710003],[95306.0,0.2098389],[95304.0,0.052461],[95302.0,0.21375435],[95299.0,0.0524633]],[[95308.0,0.4527354],[95309.0,0.3926],[95310.0,0.0524581],[95311.0,0.06291648],[95319.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380156661,[[95307.0,5e-08],[95301.0,0.0664],[95300.0,0.1],[95296.0,0.21301579],[95289.0,0.0524692]],[[95308.0,0.5327354],[95309.0,0.45748],[95310.0,0.0524581],[95311.0,0.06291648],[95317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380205904,[[95300.0,0.15246176],[95296.0,0.0935],[95295.0,0.21375435],[95290.0,0.2098737],[95286.0,0.26700349]],[[95301.0,0.70638645],[95303.0,0.052462],[95304.0,0.0524615],[95305.0,0.1163805],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380217110,[[95310.0,0.239831],[95308.0,0.1494584],[95307.0,0.052459],[95304.0,0.3608],[95302.0,0.0524618]],[[95311.0,0.30048638],[95313.0,0.0524563],[95314.0,0.3909],[95315.0,0.0524551],[95320.0,0.08781301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380253745,[[95298.0,0.2531558],[95297.0,0.03],[95296.0,0.0524651],[95295.0,0.0329],[95294.0,0.0524665]],[[95299.0,0.0645],[95302.0,0.2098498],[95304.0,0.052461],[95305.0,0.03],[95307.0,0.0524599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380314678,[[95322.0,0.3341046],[95321.0,0.0332],[95320.0,0.0524518],[95318.0,0.0524528],[95316.0,0.0841544]],[[95323.0,0.0663],[95324.0,0.21137539],[95325.0,0.0015],[95327.0,0.0524484],[95328.0,0.01077069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380384113,[[95344.0,0.9655562],[95342.0,0.0524397],[95340.0,0.0524407],[95338.0,0.3608],[95318.0,0.01045727]],[[95345.0,0.00157407],[95346.0,0.0334],[95347.0,1e-08],[95351.0,0.0313],[95355.0,0.31645847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380413140,[[95358.0,0.5433254],[95357.0,0.06408],[95356.0,0.052432],[95354.0,0.052433],[95351.0,0.0524348]],[[95359.0,0.0694],[95364.0,0.0313],[95369.0,0.00798422],[95373.0,0.41560152],[95374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380463191,[[95404.0,0.3826243],[95403.0,0.0319],[95402.0,0.0524068],[95401.0,0.03],[95400.0,0.0828078]],[[95405.0,0.1816],[95411.0,0.01034042],[95416.0,0.2423986],[95428.0,0.13346173],[95430.0,0.08931301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380543441,[[95414.0,0.3906023],[95412.0,0.4744012],[95411.0,0.0524022],[95409.0,0.06408],[95408.0,0.0306]],[[95415.0,0.04230496],[95417.0,0.0311],[95420.0,0.0523973],[95421.0,0.13951609],[95423.0,0.0523956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380554047,[[95414.0,0.3896023],[95412.0,0.1136012],[95411.0,0.0524022],[95409.0,0.06408],[95408.0,0.0306]],[[95415.0,0.04330496],[95416.0,0.2095997],[95418.0,0.0523985],[95421.0,0.17081609],[95426.0,0.008052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380581567,[[95422.0,0.2295847],[95421.0,0.0627],[95420.0,0.4131968],[95419.0,0.0313],[95418.0,0.0523978]],[[95423.0,0.08012318],[95425.0,0.2199247],[95428.0,0.052393],[95429.0,0.0305],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380705058,[[95417.0,0.0314],[95413.0,0.115401],[95409.0,0.0524033],[95345.0,0.00287307]],[[95418.0,0.4754048],[95419.0,0.0523981],[95420.0,0.46771609],[95422.0,0.0523962],[95428.0,0.49426173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380750173,[[95412.0,0.2706067],[95411.0,0.0318],[95410.0,0.0524025],[95408.0,0.0524034],[95407.0,0.4132042]],[[95413.0,0.2439045],[95415.0,0.0524004],[95417.0,0.0523989],[95418.0,0.3608],[95420.0,0.0523975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380813530,[[95412.0,1.1759267],[95410.0,0.0524025],[95409.0,0.03],[95408.0,0.4132034],[95407.0,0.0524042]],[[95413.0,0.0334],[95414.0,0.0318],[95417.0,0.2095962],[95421.0,0.0523972],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380888280,[[95422.0,1.0095847],[95421.0,0.4556],[95420.0,0.0523968],[95419.0,0.0523974],[95418.0,0.3608]],[[95423.0,0.0327],[95427.0,0.2095741],[95428.0,0.0325],[95444.0,0.3608],[95451.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380941843,[[95413.0,0.6104045],[95411.0,0.0524021],[95410.0,0.16025707],[95403.0,0.06356],[95401.0,0.0309]],[[95414.0,0.2096023],[95416.0,0.1155994],[95417.0,0.0523989],[95421.0,0.0307],[95422.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746380969657,[[95426.0,1.153176],[95425.0,0.0307],[95424.0,0.0523946],[95423.0,0.1159156],[95421.0,0.0523967]],[[95427.0,0.08117611],[95430.0,0.0015],[95432.0,0.0315],[95435.0,0.0324],[95436.0,0.0533886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381045701,[[95447.0,1.1168898],[95445.0,0.0523831],[95443.0,0.0523841],[95441.0,0.76501161],[95436.0,0.16025707]],[[95448.0,0.1561],[95457.0,0.271608],[95460.0,0.0523754],[95462.0,0.01065532],[95464.0,0.0523736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381107546,[[95462.0,0.6015969],[95461.0,0.0329],[95460.0,0.0523752],[95457.0,0.0839765],[95429.0,0.26709512]],[[95463.0,0.48145256],[95464.0,0.0329],[95465.0,0.0854728],[95466.0,0.001],[95467.0,0.0523719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381149174,[[95457.0,0.3843063],[95453.0,0.09428],[95449.0,0.3608],[95441.0,0.52878655],[91000.0,0.01]],[[95458.0,0.33776705],[95460.0,0.0523756],[95461.0,0.0631],[95462.0,0.0523742],[95464.0,0.4131734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381177795,[[95457.0,0.3943063],[95456.0,0.0303],[95455.0,0.1166577],[95453.0,0.0523787],[95450.0,0.0314]],[[95458.0,0.3580057],[95461.0,0.0826748],[95465.0,0.0865727],[95468.0,0.07998226],[95471.0,0.0523694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381232733,[[95463.0,1.0330547],[95461.0,0.0523744],[95460.0,0.033],[95459.0,0.0523755],[95456.0,0.16025707]],[[95464.0,0.13868623],[95465.0,0.0015],[95466.0,0.001],[95467.0,0.2094872],[95468.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381266756,[[95478.0,0.3418618],[95476.0,0.4131661],[95474.0,0.0523671],[95473.0,0.0327],[95472.0,0.0523687]],[[95479.0,0.123],[95485.0,0.08003728],[95487.0,0.2094426],[95488.0,0.0317],[95492.0,0.01045148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381356464,[[95484.0,0.4644487],[95483.0,0.0308],[95482.0,0.0523631],[95480.0,0.0523638],[95479.0,0.0333]],[[95485.0,0.3314465],[95486.0,0.08011454],[95487.0,0.0523608],[95488.0,0.0523599],[95497.0,0.052355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381428704,[[95449.0,0.033],[95448.0,0.2399273],[95447.0,0.00157154],[95446.0,0.0523829],[95444.0,0.0644]],[[95450.0,0.3295233],[95452.0,0.0523801],[95453.0,0.0679],[95454.0,0.06005274],[95457.0,0.0523775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381455122,[[95460.0,0.5642013],[95459.0,0.0301],[95458.0,0.477256],[95457.0,0.0523766],[95454.0,0.0523781]],[[95461.0,0.2134997],[95462.0,0.0523743],[95465.0,0.0523726],[95469.0,0.0309],[95473.0,0.01053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381523683,[[95418.0,0.0698],[95415.0,0.2095996],[95413.0,0.0331],[95411.0,0.0524018],[95402.0,0.21321141]],[[95419.0,0.4267913],[95420.0,0.04372355],[95421.0,0.0523971],[95423.0,0.0523961],[95426.0,0.4131943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381572124,[[95418.0,0.4233935],[95416.0,0.1134992],[95415.0,0.0523997],[95412.0,0.00157212],[95411.0,0.21214037]],[[95419.0,0.0688],[95420.0,0.2421893],[95423.0,0.4131958],[95426.0,0.13250904],[95555.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381605157,[[95418.0,0.24590258],[95416.0,0.1464992],[95415.0,0.4769597],[95413.0,0.15973857],[95412.0,0.00157212]],[[95419.0,0.1546],[95423.0,0.0308],[95424.0,0.2095805],[95425.0,0.0523945],[95427.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381655582,[[95418.0,1.26960258],[95417.0,0.06376],[95416.0,0.0853992],[95415.0,0.21213827],[95411.0,0.0524018]],[[95419.0,0.0366],[95422.0,0.0309],[95423.0,0.0308],[95425.0,0.2095782],[95427.0,0.0523934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381718669,[[95418.0,1.01874561],[95416.0,0.21213777],[95415.0,0.0523997],[95412.0,0.03247212],[95410.0,0.21321141]],[[95419.0,0.0629],[95423.0,0.0308],[95425.0,0.2095784],[95426.0,0.13250854],[95439.0,0.13362685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381786415,[[95464.0,0.87898143],[95463.0,0.4097],[95462.0,0.052374],[95460.0,0.21211337],[95459.0,0.0523754]],[[95465.0,0.14394446],[95466.0,0.001],[95475.0,0.031],[95476.0,0.0313],[95486.0,0.2094444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381804636,[[95464.0,1.26952486],[95463.0,0.62291141],[95462.0,0.413174],[95460.0,0.0523748],[95454.0,0.26709512]],[[95465.0,0.17724446],[95466.0,0.001],[95484.0,0.0332],[95487.0,0.2094424],[95488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381860972,[[95483.0,0.23491319],[95481.0,0.0523634],[95480.0,0.0317],[95479.0,0.0523648],[91470.0,5.3602906]],[[95484.0,0.17078955],[95485.0,0.2094476],[95486.0,0.0329],[95487.0,0.0523608],[95491.0,0.0523584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381928829,[[95487.0,0.46952216],[95485.0,0.0523611],[95484.0,0.0523621],[95483.0,0.09358],[95478.0,0.08747579]],[[95488.0,0.34842938],[95489.0,0.0327],[95490.0,0.0853593],[95491.0,0.49325437],[95498.0,0.16952545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381968944,[[95491.0,0.44551336],[95489.0,0.052359],[95488.0,0.0312],[95487.0,0.1158401],[95485.0,0.0523611]],[[95492.0,0.17894491],[95494.0,0.28952377],[95496.0,0.0852557],[95504.0,0.0539226],[96466.0,0.00384747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746381991660,[[95466.0,0.0303],[95461.0,0.00157139],[95450.0,0.08747579],[95448.0,0.0309],[95436.0,0.0523881]],[[95467.0,0.4193859],[95468.0,0.0638],[95469.0,0.42361732],[95471.0,0.0523696],[95475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382084120,[[95460.0,1.0463813],[95459.0,0.0523754],[95457.0,0.0523764],[95456.0,0.0308],[95449.0,0.21329854]],[[95461.0,0.0634],[95462.0,0.3608],[95464.0,0.0317],[95465.0,0.21716668],[95467.0,0.0523715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382167310,[[95467.0,1.00871001],[95466.0,0.0301],[95465.0,0.0523722],[95463.0,0.0523733],[95460.0,0.1158152]],[[95468.0,0.0722283],[95473.0,0.0317],[95474.0,0.13890738],[95475.0,0.5702685],[95478.0,0.0523656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382188022,[[95472.0,0.574515],[95471.0,0.0326],[95470.0,0.0523695],[95468.0,0.0523705],[95466.0,0.0301]],[[95473.0,0.17644384],[95474.0,0.0318],[95475.0,0.3608],[95479.0,0.2094606],[95482.0,0.0523634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382228047,[[95426.0,0.2095738],[95424.0,0.052395],[95422.0,0.4943957],[95417.0,0.0322],[95401.0,0.3685688]],[[95427.0,0.3119773],[95428.0,0.0324],[95429.0,0.0523931],[95432.0,0.3608],[95435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382278879,[[95412.0,0.31707882],[95410.0,0.0524026],[95399.0,0.0524086],[95354.0,0.90008762],[95337.0,0.0905442]],[[95413.0,0.4070045],[95414.0,0.0314],[95415.0,0.0524004],[95417.0,0.4131994],[95419.0,0.46760738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382316105,[[95393.0,0.4896485],[95392.0,0.0524122],[95391.0,0.0327],[95390.0,0.0524133],[95388.0,0.0524143]],[[95394.0,0.2445463],[95395.0,0.3628],[95396.0,0.0323],[95397.0,0.0524102],[95401.0,0.0524077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382331612,[[95393.0,1.1009485],[95392.0,0.0524122],[95391.0,0.0967],[95390.0,0.0524133],[95377.0,0.0015727]],[[95394.0,0.0369],[95399.0,0.0316],[95402.0,0.2408288],[95405.0,0.0524057],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382422888,[[95379.0,0.2903792],[95377.0,0.0539932],[95376.0,0.0847212],[95375.0,0.00104849],[95328.0,0.37575798]],[[95380.0,0.814201],[95381.0,0.08012752],[95382.0,0.0524186],[95384.0,0.0524174],[95387.0,0.10680738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382496645,[[95379.0,0.2296792],[95377.0,0.0651327],[95376.0,0.1161214],[95375.0,0.00104849],[95367.0,0.0524264]],[[95380.0,0.88432852],[95382.0,0.0524186],[95383.0,0.0305],[95384.0,0.0524174],[95386.0,0.10680738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382561369,[[95385.0,0.2096638],[95383.0,0.21351868],[95380.0,0.66],[95375.0,0.4677354],[95374.0,0.3608]],[[95386.0,0.2096638],[95387.0,0.0627],[95388.0,0.1024149],[95390.0,0.4132138],[95395.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382567779,[[95383.0,0.8931904],[95382.0,0.3929],[95381.0,0.0524183],[95380.0,0.0524191],[95376.0,0.119181]],[[95384.0,0.123],[95387.0,0.0312],[95406.0,0.0524054],[95410.0,0.3608],[95415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382612020,[[95462.0,0.2094969],[95460.0,0.0523749],[95458.0,0.0523759],[95453.0,1.0334],[95452.0,0.06352]],[[95463.0,0.50680748],[95469.0,0.0523706],[95470.0,0.01074851],[95472.0,0.18599565],[95474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382652352,[[95459.0,1.2744035],[95458.0,0.031],[95457.0,0.0523765],[95455.0,0.0523775],[95439.0,0.24]],[[95460.0,0.118],[95464.0,0.10664398],[95465.0,0.210991],[95467.0,0.0523717],[95471.0,0.0523693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382729091,[[95464.0,0.0337],[95463.0,0.2405947],[95462.0,0.0325],[95460.0,0.0523751],[95426.0,0.26618828]],[[95465.0,0.3617903],[95466.0,0.0313],[95467.0,0.0523715],[95469.0,0.18599755],[95473.0,0.0523682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382756211,[[95441.0,0.59719043],[95440.0,0.0314],[95439.0,0.0523866],[95437.0,0.1157874],[95435.0,0.21351868]],[[95442.0,0.2095408],[95443.0,0.0317],[95444.0,0.06291991],[95445.0,0.0314],[95446.0,0.0523835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382797834,[[95441.0,0.0115717],[95436.0,0.0634],[95434.0,0.2095574],[95431.0,0.1156907],[95430.0,0.0523917]],[[95442.0,0.7514408],[95444.0,0.0523845],[95446.0,0.0523835],[95448.0,0.01048424],[96491.0,0.00385072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382837763,[[95456.0,0.9259079],[95455.0,0.0311],[95454.0,0.0523786],[95453.0,0.0856791],[95452.0,0.3608]],[[95457.0,0.3609102],[95458.0,0.031],[95459.0,0.052376],[95461.0,0.15917996],[95463.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382897221,[[95464.0,0.62412],[95463.0,0.2094939],[95461.0,0.0523743],[95458.0,0.052376],[95457.0,0.3608]],[[95465.0,0.4225903],[95467.0,0.0523717],[95469.0,0.0523708],[95474.0,0.4131677],[95476.0,0.08012095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382909623,[[95459.0,0.4238235],[95457.0,0.0523767],[95455.0,0.0841779],[95454.0,0.0306],[95373.0,0.0905442]],[[95460.0,0.3900013],[95461.0,0.3608],[95462.0,0.0523746],[95464.0,0.13249455],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746382960058,[[95491.0,0.8194333],[95489.0,0.1160791],[95488.0,0.0324],[95487.0,0.0523603],[95485.0,0.3608]],[[95492.0,0.3592311],[95493.0,0.0304],[95494.0,0.13247795],[95495.0,0.0523561],[95496.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383017722,[[95491.0,0.9846133],[95490.0,0.0321],[95489.0,0.0523591],[95487.0,0.0523603],[95486.0,0.3608]],[[95492.0,0.1827],[95495.0,0.0316],[95496.0,0.08112095],[95498.0,0.2553991],[95500.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383070664,[[95491.0,0.7636333],[95490.0,0.391],[95489.0,0.0523591],[95487.0,0.0523603],[95483.0,0.0301]],[[95492.0,0.1827],[95494.0,0.08012095],[95495.0,0.2094258],[95496.0,0.0993256],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383097582,[[95491.0,0.7956133],[95490.0,0.0302],[95489.0,0.4131591],[95487.0,0.0523603],[95480.0,0.65712553]],[[95492.0,0.1827],[95493.0,0.08012095],[95496.0,0.04697],[95500.0,0.26065836],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383175746,[[95473.0,1.13744853],[95472.0,0.0327],[95471.0,0.25424539],[95469.0,0.0523703],[95468.0,0.3608]],[[95474.0,0.3911706],[95476.0,0.0523669],[95478.0,0.0983359],[95487.0,0.0309],[95496.0,0.10937604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383237502,[[95448.0,0.054],[95446.0,0.15997573],[95444.0,0.06336],[95442.0,0.0316],[95440.0,0.2095433]],[[95449.0,0.33923034],[95450.0,0.0309],[95451.0,0.0523806],[95453.0,0.4131797],[95454.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383257118,[[95448.0,1.1358277],[95447.0,0.00157154],[95446.0,0.0523829],[95444.0,0.0523836],[95442.0,0.0839851]],[[95449.0,0.00573514],[95453.0,0.04598],[95456.0,0.2095105],[95458.0,0.0523765],[95462.0,0.0832742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383346484,[[95450.0,0.46332],[95449.0,0.0322],[95448.0,0.240827],[95447.0,0.00157154],[95446.0,0.0523829]],[[95451.0,0.3918211],[95452.0,0.0321],[95453.0,0.0523795],[95455.0,0.4591585],[95458.0,0.0523767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383401115,[[95471.0,0.4416772],[95470.0,0.0321],[95469.0,0.05237],[95468.0,0.0309],[95467.0,0.052371]],[[95472.0,0.360176],[95473.0,0.0331],[95474.0,0.0523677],[95476.0,0.459137],[95477.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383427044,[[95471.0,0.4409772],[95470.0,0.0627],[95469.0,0.05237],[95467.0,0.052371],[95466.0,0.06332]],[[95472.0,0.358176],[95473.0,0.0331],[95474.0,0.0523677],[95476.0,0.459137],[95477.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383547243,[[95493.0,1.3248889],[95491.0,0.0523579],[95490.0,0.0523588],[95487.0,0.0318],[95484.0,0.24742553]],[[95494.0,0.0337],[95496.0,0.11310049],[95498.0,0.2146192],[95499.0,0.0324],[95502.0,0.10679857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383573654,[[95491.0,0.8069933],[95490.0,0.0523584],[95489.0,0.0308],[95488.0,0.0523599],[95485.0,0.4131614]],[[95492.0,0.0313],[95495.0,0.0313],[95496.0,0.2156245],[95498.0,0.0827547],[95499.0,0.08010049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383643610,[[95471.0,0.03157102],[95470.0,0.2725591],[95467.0,0.052371],[95466.0,0.032],[95462.0,0.0311]],[[95472.0,0.40297187],[95474.0,0.052368],[95475.0,0.03],[95476.0,0.052367],[95483.0,0.08010049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383666024,[[95456.0,0.21032937],[95455.0,0.0314],[95454.0,0.06308],[95452.0,0.3608],[95451.0,0.05238]],[[95457.0,0.4025079],[95459.0,0.0523763],[95460.0,0.0523753],[95461.0,0.36852876],[95472.0,0.09069736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383742176,[[95435.0,0.00104783],[95425.0,0.0325],[95424.0,0.0313],[95423.0,0.06304],[95420.0,0.3608]],[[95436.0,0.279554],[95438.0,0.0523878],[95440.0,0.0523868],[95441.0,0.3618],[95445.0,0.1800996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383799644,[[95435.0,0.43104783],[95431.0,0.0523908],[95429.0,0.0605],[95426.0,0.0874498],[95424.0,0.0829949]],[[95436.0,0.614354],[95438.0,0.4131878],[95439.0,0.10679857],[95440.0,0.0575768],[95448.0,0.1413262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383922653,[[95435.0,0.11104783],[95428.0,0.0326],[95427.0,0.2401736],[95425.0,0.0523944],[95422.0,0.3608]],[[95436.0,0.61681109],[95438.0,0.0523878],[95439.0,0.0308],[95440.0,0.4183768],[95442.0,0.46759857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746383996343,[[95418.0,0.032],[95417.0,0.0329],[95412.0,0.00157212],[95411.0,0.0329],[90963.0,0.00039138]],[[95419.0,0.2736913],[95420.0,0.0316],[95421.0,0.0523971],[95422.0,0.0523962],[95423.0,0.39719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384017860,[[95418.0,0.28],[95417.0,0.242495],[95413.0,0.0831007],[95412.0,0.00157212],[90684.0,0.00033866]],[[95419.0,0.6074913],[95420.0,0.07998564],[95421.0,0.0523971],[95422.0,0.0523962],[95423.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384078110,[[95418.0,0.7529935],[95416.0,0.0523992],[95415.0,0.4132],[95413.0,0.0307],[95412.0,0.06445212]],[[95419.0,0.2466913],[95421.0,0.13246173],[95422.0,0.0830962],[95423.0,0.00519],[95430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384204047,[[95432.0,0.9924628],[95430.0,0.0523913],[95428.0,0.1151524],[95420.0,0.3608],[95416.0,0.0523992]],[[95433.0,0.2105617],[95434.0,0.11021313],[95435.0,0.1164894],[95436.0,0.01033934],[95438.0,0.0523879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384207544,[[95446.0,0.209532],[95444.0,0.0523837],[95442.0,0.0523846],[95439.0,0.8529864],[95436.0,0.00795401]],[[95447.0,0.21985222],[95449.0,0.1129814],[95450.0,0.10837063],[95458.0,0.13362685],[95482.0,0.18707759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384323725,[[95426.0,0.00157181],[95423.0,0.19047573],[95422.0,0.2095832],[95420.0,0.0523972],[95417.0,0.21351868]],[[95427.0,0.6103738],[95429.0,0.0523927],[95431.0,0.0523917],[95434.0,0.0523899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384378159,[[95415.0,0.9086001],[95413.0,0.1467007],[95412.0,0.00157212],[95411.0,0.4132021],[95409.0,0.0524028]],[[95416.0,0.27272338],[95419.0,0.0318],[95420.0,0.0523977],[95423.0,0.0317],[95424.0,0.0523954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384445814,[[95438.0,0.5796496],[95437.0,0.0329],[95436.0,0.052388],[95434.0,0.052389],[95432.0,0.4552]],[[95439.0,0.2725474],[95441.0,0.0523858],[95443.0,0.30798773],[95445.0,0.052384],[95450.0,0.0523808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384494335,[[95434.0,0.2930457],[95432.0,0.0317],[95431.0,0.0523912],[95427.0,0.0626],[95426.0,0.0523937]],[[95435.0,0.2095562],[95437.0,0.0523883],[95439.0,0.0523874],[95442.0,0.1180856],[95443.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384541869,[[95417.0,0.5014957],[95415.0,0.0523998],[95412.0,0.00157212],[95411.0,0.0524022],[95406.0,0.00157222]],[[95418.0,0.27089668],[95420.0,0.0523976],[95421.0,0.0331],[95422.0,0.0523966],[95425.0,0.0845948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384615519,[[95412.0,0.12100002],[95408.0,0.0329],[95407.0,0.0313],[95406.0,0.0323],[95405.0,0.00104816]],[[95413.0,0.37724327],[95415.0,0.0524004],[95416.0,0.0523995],[95417.0,0.0800103],[95418.0,0.37150318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384674164,[[95407.0,0.3053],[95406.0,0.0309],[95405.0,0.00104816],[95399.0,0.0524087],[95340.0,0.0905442]],[[95408.0,0.63476191],[95409.0,0.0311],[95410.0,0.0524032],[95412.0,0.0524022],[95414.0,0.10673288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384696767,[[95407.0,0.273],[95406.0,0.0309],[95405.0,0.00104816],[95403.0,0.0303],[95400.0,0.2096319]],[[95408.0,0.64476191],[95409.0,0.0311],[95410.0,0.0524032],[95411.0,0.0327],[95412.0,0.0524022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384817864,[[95428.0,1.1783694],[95427.0,0.052393],[95425.0,0.052394],[95424.0,0.0313],[95423.0,0.3608]],[[95429.0,0.0345],[95430.0,0.033],[95431.0,0.2095661],[95433.0,0.0523901],[95812.0,28.29324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384865613,[[95442.0,1.2118408],[95441.0,0.0328],[95440.0,0.1149858],[95439.0,0.0523868],[95438.0,0.0329]],[[95443.0,0.2721386],[95445.0,0.05395582],[95448.0,0.0523824],[95449.0,0.0312],[95455.0,0.0523783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746384962770,[[95476.0,1.0248262],[95475.0,0.0304],[95474.0,0.0523673],[95472.0,0.0523682],[95468.0,0.0624]],[[95477.0,0.3926597],[95479.0,0.032],[95480.0,0.0523643],[95484.0,0.0523627],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385073149,[[95419.0,0.0957],[95418.0,0.031],[95417.0,0.3608],[95416.0,0.2095979],[95413.0,0.052401]],[[95420.0,0.3574469],[95421.0,0.0314],[95422.0,0.0523966],[95423.0,0.0321],[95424.0,0.0523955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385108180,[[95412.0,0.06157212],[95408.0,0.0638],[95407.0,0.2096162],[95405.0,0.05345356],[95404.0,0.0329]],[[95413.0,0.41435883],[95414.0,0.0332],[95415.0,0.0524004],[95417.0,0.49324238],[95419.0,0.0523978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385187145,[[95393.0,0.38807783],[95392.0,0.0328],[95390.0,0.0825136],[95387.0,0.24536596],[95386.0,0.05398839]],[[95394.0,0.23129739],[95395.0,0.0636],[95396.0,0.0524109],[95397.0,0.0524099],[95400.0,0.44520992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385255912,[[95384.0,0.4686682],[95382.0,0.0524181],[95380.0,0.0315],[95379.0,0.0329],[95378.0,0.4435198]],[[95385.0,0.24391045],[95387.0,0.1181158],[95388.0,0.0524148],[95390.0,0.08018054],[95392.0,0.0524131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385295747,[[95384.0,0.5545682],[95382.0,0.052418],[95380.0,0.0524187],[95379.0,0.3608],[95375.0,0.14092009]],[[95385.0,0.24391045],[95386.0,0.0322],[95387.0,0.0851158],[95388.0,0.0524148],[95391.0,0.08018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385352375,[[95377.0,0.8100563],[95376.0,0.096],[95375.0,0.05347009],[95368.0,0.0874498],[95357.0,0.18010987]],[[95378.0,0.24430616],[95380.0,0.0524196],[95381.0,0.0524191],[95384.0,0.08018054],[95385.0,0.0524165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385383006,[[95377.0,0.1502727],[95376.0,0.0613],[95375.0,0.00104849],[95363.0,0.0524282],[95362.0,0.0524287]],[[95378.0,0.71771303],[95379.0,0.0325],[95380.0,0.0524196],[95381.0,0.0524191],[95384.0,0.10668596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385494687,[[95405.0,1.0698011],[95404.0,0.3608],[95403.0,0.0830009],[95402.0,0.0524015],[95400.0,0.0524024]],[[95406.0,0.2205989],[95407.0,0.0331],[95408.0,0.0523989],[95409.0,0.06280213],[95413.0,0.0830962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385531224,[[95426.0,1.341115],[95424.0,0.0523894],[95423.0,0.066],[95422.0,0.0523909],[95421.0,0.0523911]],[[95427.0,0.3034572],[95428.0,0.0523878],[95431.0,0.18588051],[95440.0,0.3608],[95441.0,0.16009932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385578264,[[95430.0,1.0106462],[95429.0,0.4264],[95428.0,0.0523872],[95427.0,0.0523878],[95426.0,0.06276]],[[95431.0,0.209545],[95433.0,0.0523853],[95437.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385650514,[[95430.0,0.7133],[95429.0,0.2723475],[95427.0,0.0523881],[95423.0,0.0523898],[95358.0,0.51822334]],[[95431.0,0.31964767],[95433.0,0.0523849],[95434.0,0.033],[95435.0,0.0523842],[95438.0,0.11714922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385707060,[[95430.0,0.5305462],[95429.0,0.3608],[95428.0,0.0523876],[95427.0,0.0333],[95426.0,0.0626]],[[95431.0,0.270045],[95432.0,0.11050267],[95433.0,0.0523849],[95435.0,0.0523842],[95440.0,0.0874498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385820036,[[95464.0,0.7094716],[95463.0,0.0318],[95462.0,0.0523685],[95460.0,0.0523695],[95458.0,0.0523711]],[[95465.0,0.2109694],[95466.0,0.001],[95467.0,0.0523663],[95468.0,0.01046886],[95469.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385829452,[[95464.0,0.7218716],[95463.0,0.06288],[95462.0,0.0523685],[95460.0,0.0523695],[95459.0,0.0301]],[[95465.0,0.3622694],[95466.0,0.0317],[95467.0,0.0523663],[95468.0,0.01046886],[95469.0,0.0843656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385915530,[[95462.0,1.187356],[95461.0,0.0333],[95460.0,0.0523696],[95459.0,0.0523706],[95455.0,0.0523728]],[[95463.0,0.2405771],[95464.0,0.0523679],[95465.0,0.0342],[95466.0,0.0533669],[95467.0,0.07999965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746385977170,[[95462.0,1.177356],[95460.0,0.0523696],[95459.0,0.0523706],[95458.0,0.3608],[95456.0,0.0311]],[[95463.0,0.2104738],[95464.0,0.0327],[95465.0,0.16466725],[95466.0,0.001],[95467.0,0.0523664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386055625,[[95457.0,0.1617],[95456.0,0.0318],[95453.0,0.3608],[95451.0,0.2722193],[95448.0,0.0523765]],[[95458.0,0.3586847],[95459.0,0.0314],[95460.0,0.0523705],[95462.0,0.13240239],[95469.0,0.1067684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386093850,[[95457.0,0.1929],[95455.0,0.0324],[95454.0,0.2094935],[95453.0,0.3608],[95451.0,0.052375]],[[95458.0,0.3274847],[95459.0,0.0317],[95460.0,0.1591389],[95462.0,0.0840695],[95463.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386144097,[[95442.0,0.1339],[95441.0,0.0313],[95438.0,0.0317],[95437.0,0.3608],[95434.0,0.16007783]],[[95443.0,0.25029632],[95444.0,0.0305],[95445.0,0.0523787],[95446.0,0.1492],[95447.0,0.0523777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386226445,[[95446.0,0.1822],[95442.0,0.3608],[95441.0,0.0322],[95440.0,0.3608],[95439.0,0.06272]],[[95447.0,0.3919089],[95448.0,0.0306],[95449.0,0.0523762],[95451.0,0.052375],[95458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386294921,[[95436.0,0.0708],[95432.0,0.0314],[95431.0,0.0331],[95427.0,0.2095518],[95426.0,0.00157191]],[[95437.0,0.2095308],[95439.0,0.052382],[95440.0,0.052381],[95441.0,0.3608],[95443.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386387789,[[95438.0,0.5243065],[95437.0,0.0523823],[95435.0,0.0523832],[95433.0,0.0331],[95432.0,0.57326273]],[[95439.0,0.2713277],[95440.0,0.052381],[95441.0,0.0328],[95443.0,0.0523799],[95444.0,0.07991502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386467180,[[95443.0,1.4158367],[95441.0,0.05238],[95440.0,0.21245883],[95439.0,0.0420614],[95434.0,0.30101576]],[[95444.0,0.0629],[95446.0,0.2402125],[95451.0,0.13229022],[95463.0,0.3608],[95467.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386520025,[[95443.0,1.5977567],[95442.0,0.19277783],[95441.0,0.05238],[95440.0,0.052381],[95437.0,0.041032]],[[95444.0,0.1799],[95446.0,0.0307],[95448.0,0.2095075],[95450.0,0.0523756],[95453.0,0.052374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386626432,[[95452.0,0.162],[95451.0,0.2094994],[95450.0,0.0319],[95449.0,0.0523761],[95445.0,0.0523778]],[[95453.0,0.46801072],[95455.0,0.0523732],[95457.0,0.0523717],[95458.0,0.3911],[95479.0,0.16009932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386640844,[[95453.0,1.0115957],[95452.0,0.4788],[95451.0,0.0523746],[95450.0,0.0842754],[95449.0,0.01059163]],[[95454.0,0.209495],[95456.0,0.0523723],[95457.0,0.1067684],[95459.0,0.0523707],[95464.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386670272,[[95475.0,0.9106474],[95474.0,0.4238],[95473.0,0.1167625],[95472.0,0.0523631],[95469.0,0.00785516]],[[95476.0,0.2124453],[95478.0,0.0612],[95479.0,0.0523599],[95480.0,0.0313],[95483.0,0.0523575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386738911,[[95480.0,0.98388184],[95479.0,0.0317],[95478.0,0.0523598],[95476.0,0.0523607],[95475.0,0.7519]],[[95481.0,0.1513],[95482.0,0.033],[95484.0,0.0306],[95486.0,0.2094235],[95489.0,0.08008267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386871299,[[95480.0,1.87548184],[95479.0,0.0319],[95478.0,0.21243763],[95476.0,0.0523607],[95471.0,0.38846556]],[[95481.0,0.1847],[95482.0,0.0311],[95493.0,0.08008267],[95494.0,0.2094067],[95496.0,0.0533503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386938143,[[95480.0,2.03553891],[95478.0,0.0523598],[95477.0,0.0326],[95476.0,0.0523607],[95475.0,0.033]],[[95481.0,0.1847],[95482.0,0.0311],[95495.0,0.28948707],[95496.0,0.001],[95502.0,0.1067684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746386973952,[[95480.0,1.71990359],[95479.0,0.0315],[95478.0,0.0523598],[95477.0,0.0303],[95476.0,0.0523607]],[[95481.0,0.1847],[95482.0,0.0311],[95491.0,0.2094124],[95494.0,0.13243407],[95501.0,1.1067684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387085545,[[95495.0,0.7539036],[95493.0,0.1149916],[95492.0,0.0329],[95491.0,0.0523525],[95486.0,0.1748996]],[[95496.0,0.001],[95500.0,0.1343],[95501.0,1.2093907],[95504.0,0.0523463],[95505.0,0.0833459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387116167,[[95520.0,0.9521488],[95519.0,0.033],[95518.0,0.0839378],[95517.0,0.0523384],[95515.0,0.42344]],[[95521.0,0.1488],[95522.0,0.0307],[95524.0,0.0317],[95526.0,0.210336],[95529.0,0.0523323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387178794,[[95525.0,1.7353378],[95524.0,0.0316],[95523.0,0.0523351],[95521.0,0.0523361],[95520.0,0.07438024]],[[95526.0,0.001],[95534.0,0.2754181],[95535.0,0.04741],[95537.0,0.084928],[95541.0,0.0523261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387190408,[[95545.0,1.170158],[95543.0,0.0523246],[95542.0,0.4131247],[95541.0,0.0316],[95525.0,0.23157015]],[[95546.0,0.0799134],[95555.0,0.0325],[95562.0,0.0303],[95567.0,0.0523115],[95572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387232439,[[95569.0,1.0292414],[95567.0,0.901531],[95566.0,0.0313],[95565.0,0.0523121],[95564.0,0.0523131]],[[95578.0,0.0633],[95582.0,0.0303],[95586.0,0.001],[95590.0,0.2091964],[95600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387273376,[[95585.0,1.9172664],[95584.0,0.15991084],[95583.0,0.0523022],[95582.0,0.0523032],[95581.0,0.0309]],[[95586.0,0.119],[95590.0,0.0626],[95591.0,0.0305],[95600.0,0.1],[95605.0,0.2106636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387333034,[[95585.0,1.96414352],[95584.0,0.24446596],[95583.0,0.0523022],[95582.0,0.0523032],[95575.0,0.26729946]],[[95586.0,0.00117864],[95599.0,0.0953],[95600.0,0.1],[95609.0,0.08001189],[95611.0,0.0015695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387362247,[[95621.0,2.0867781],[95620.0,0.0317],[95619.0,0.0522826],[95617.0,0.0522836],[95614.0,0.0522854]],[[95622.0,0.13226991],[95628.0,0.0495],[95629.0,0.0321],[95630.0,0.10637869],[95650.0,0.60834912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387452519,[[95638.0,0.9235705],[95636.0,0.1475732],[95635.0,0.0522742],[95632.0,0.15914286],[95631.0,0.4130759]],[[95639.0,0.118],[95640.0,0.0015],[95643.0,0.2090814],[95645.0,0.052269],[95646.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387502559,[[95639.0,0.001],[95636.0,0.032],[95633.0,0.2091003],[95631.0,0.1149163],[95627.0,0.0854782]],[[95640.0,0.59732673],[95642.0,0.4130707],[95643.0,0.0522699],[95645.0,0.0522691],[95646.0,0.10737869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387566997,[[95639.0,0.2900883],[95637.0,0.052273],[95636.0,0.0837735],[95632.0,0.3608],[95631.0,0.1149162]],[[95640.0,0.2115861],[95642.0,0.0522706],[95643.0,0.0308],[95644.0,0.0715698],[95646.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387627746,[[95639.0,0.8026483],[95638.0,0.0303],[95637.0,0.052273],[95636.0,0.0522735],[95634.0,0.3608]],[[95640.0,0.3295861],[95642.0,0.0522707],[95644.0,0.0522698],[95646.0,0.001],[95649.0,0.0193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387667483,[[95639.0,0.7634483],[95638.0,0.0303],[95637.0,0.052273],[95636.0,0.0522735],[95633.0,0.15914286]],[[95640.0,0.1205],[95644.0,0.209079],[95646.0,0.0532684],[95651.0,0.0799599],[95656.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387737243,[[95639.0,1.2634083],[95638.0,0.0303],[95637.0,0.21141586],[95636.0,0.0522735],[95635.0,0.01039045]],[[95640.0,0.1205],[95643.0,0.0309],[95645.0,0.0193],[95646.0,0.0333],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387765074,[[95621.0,0.8930277],[95620.0,0.09308],[95619.0,0.05385133],[95618.0,0.0522835],[95616.0,0.4130844]],[[95622.0,0.118],[95625.0,0.2091196],[95628.0,0.0522785],[95633.0,0.0522755],[95638.0,0.0522726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387827017,[[95621.0,0.1732],[95619.0,0.00156873],[95613.0,0.06248],[95610.0,0.0328],[95609.0,0.5699525]],[[95622.0,0.8446055],[95623.0,0.0318],[95624.0,0.0522807],[95626.0,0.0522793],[95627.0,0.0799599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387888793,[[95621.0,0.2038],[95620.0,0.06248],[95617.0,0.2397364],[95615.0,0.0522851],[95566.0,0.00182028]],[[95622.0,0.3321255],[95624.0,0.4130807],[95626.0,0.0522793],[95627.0,0.10637869],[95628.0,0.0193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387926522,[[95624.0,1.71290837],[95622.0,0.0522809],[95620.0,0.1147619],[95617.0,0.0522835],[95615.0,0.1748996]],[[95625.0,0.001],[95635.0,0.2090978],[95636.0,0.0522738],[95639.0,0.0822721],[95640.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746387999484,[[95634.0,0.6522],[95633.0,0.06244],[95629.0,0.2417096],[95627.0,0.3608],[95615.0,0.0522851]],[[95635.0,0.392897],[95637.0,0.0522735],[95639.0,0.0715726],[95640.0,0.0015],[95691.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388012798,[[95617.0,0.0914],[95613.0,0.0326],[95612.0,0.06244],[95610.0,0.033],[95605.0,0.2091612]],[[95618.0,0.4213342],[95620.0,0.0522828],[95622.0,0.0522818],[95624.0,0.37152699],[95630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388036094,[[95593.0,0.15905726],[95588.0,0.0636],[95586.0,0.032],[95585.0,0.21312253],[95582.0,0.413103]],[[95594.0,0.7925947],[95595.0,0.0646],[95596.0,0.0522959],[95598.0,0.082495],[95599.0,0.12591962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388084528,[[95576.0,1.0807477],[95574.0,0.0329],[95572.0,0.0523086],[95569.0,0.0523098],[95567.0,0.0874498]],[[95577.0,0.2092239],[95579.0,0.0523049],[95589.0,0.0329],[95590.0,0.13223315],[95604.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388158189,[[95583.0,0.4435108],[95582.0,0.0315],[95581.0,0.4131034],[95579.0,0.0523046],[95577.0,0.06284]],[[95584.0,0.3618092],[95586.0,0.0523015],[95588.0,0.0523005],[95590.0,0.07993415],[95592.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388254353,[[95578.0,0.1413],[95575.0,0.0308],[95571.0,0.0323],[95567.0,0.2717656],[95555.0,0.00104651]],[[95579.0,0.7198195],[95580.0,0.0314],[95581.0,0.0523042],[95582.0,0.0523032],[95584.0,0.11678392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388309109,[[95559.0,0.1965],[95557.0,0.0329],[95555.0,0.00104651],[95544.0,0.3608],[95543.0,0.06252]],[[95560.0,0.43785732],[95561.0,0.0319],[95562.0,0.0523146],[95563.0,0.0846136],[95564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388405079,[[95559.0,0.4620633],[95557.0,0.0523169],[95556.0,0.1147974],[95555.0,0.00104651],[95554.0,0.03]],[[95560.0,0.2433611],[95561.0,0.07995106],[95562.0,0.0523146],[95563.0,0.0309],[95564.0,0.0523135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388508764,[[95559.0,0.5439433],[95558.0,0.0317],[95557.0,0.0523169],[95556.0,0.0852174],[95555.0,0.00104651]],[[95560.0,0.2433611],[95562.0,0.0523146],[95563.0,0.14245106],[95564.0,0.0523135],[95614.0,0.640859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388600646,[[95558.0,0.8105655],[95556.0,0.0523174],[95555.0,0.06364651],[95552.0,0.05388902],[95548.0,0.0301]],[[95559.0,0.2750633],[95561.0,0.0523148],[95562.0,0.0303],[95563.0,0.14277883],[95571.0,0.10666162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388681426,[[95558.0,0.6026055],[95557.0,0.0307],[95556.0,0.4131171],[95555.0,0.05336451],[95553.0,0.033]],[[95559.0,0.2112633],[95561.0,0.0523148],[95563.0,0.0523138],[95564.0,0.032],[95567.0,0.0523116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388692634,[[95558.0,0.4746055],[95557.0,0.0307],[95556.0,0.4131171],[95555.0,0.17136451],[95553.0,0.033]],[[95559.0,0.2112633],[95560.0,0.0311],[95561.0,0.0523148],[95563.0,0.0523138],[95566.0,0.08001732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388750470,[[95565.0,1.4106502],[95564.0,0.031],[95563.0,0.06282086],[95562.0,0.0523141],[95559.0,0.0523158]],[[95566.0,0.0343],[95567.0,0.0301],[95570.0,0.032],[95571.0,0.2092372],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388815612,[[95604.0,0.2091648],[95602.0,0.5830919],[95601.0,0.01027855],[95600.0,0.0522929],[95599.0,0.0317]],[[95605.0,0.0015],[95608.0,0.08001732],[95614.0,0.10666162],[95616.0,0.001],[95640.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388862049,[[95620.0,1.1732298],[95619.0,0.0315],[95618.0,0.0522831],[95617.0,0.0522841],[95602.0,0.15940437]],[[95621.0,0.118],[95625.0,0.10666162],[95626.0,0.2420178],[95627.0,0.0679588],[95635.0,0.14089189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746388890860,[[95620.0,0.16],[95618.0,0.0612],[95616.0,0.2091378],[95614.0,0.0522856],[95610.0,0.1458079]],[[95621.0,0.5426277],[95623.0,0.4130812],[95624.0,0.0522802],[95626.0,0.01568],[95628.0,0.13316777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389019924,[[95635.0,1.205397],[95633.0,0.0522749],[95631.0,0.09525997],[95625.0,0.06228],[91000.0,0.8194]],[[95636.0,0.1507],[95640.0,0.0015],[95641.0,0.0305],[95643.0,0.2090812],[95644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389138622,[[95672.0,0.161],[95661.0,0.0622],[95655.0,0.209052],[95653.0,0.0522643],[95649.0,0.413066]],[[95673.0,0.360114],[95674.0,0.0626],[95675.0,0.52116679],[95676.0,0.001],[95677.0,0.0522513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389186049,[[95672.0,0.2259],[95671.0,0.03],[95658.0,0.2090455],[95656.0,0.1144627],[95654.0,0.0522636]],[[95673.0,0.327014],[95675.0,0.0537524],[95676.0,0.0317],[95677.0,0.0522513],[95679.0,0.13316777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389199160,[[95672.0,0.2259],[95671.0,0.03],[95661.0,0.2090382],[95657.0,0.0622],[95582.0,0.09020255]],[[95673.0,0.687814],[95675.0,0.0537524],[95676.0,0.001],[95677.0,0.0522513],[95681.0,0.0522492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389299263,[[95672.0,0.2259],[95671.0,0.03],[95665.0,0.2090314],[95663.0,0.4130588],[95659.0,0.0522606]],[[95673.0,0.359914],[95674.0,0.10661836],[95675.0,0.0847524],[95676.0,0.001],[95677.0,0.4130513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389370301,[[95672.0,0.1659],[95671.0,0.03],[95669.0,0.2090218],[95667.0,0.0522566],[95664.0,0.42296]],[[95673.0,0.40694326],[95675.0,0.0537524],[95676.0,0.001],[95677.0,0.0522513],[95680.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389452771,[[95672.0,0.8282762],[95670.0,0.052255],[95669.0,0.0522556],[95665.0,0.3608],[95664.0,0.0522583]],[[95673.0,0.327014],[95674.0,0.11214361],[95675.0,0.0537524],[95676.0,0.001],[95677.0,0.0522513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389597176,[[95661.0,0.8600875],[95660.0,0.0522602],[95658.0,0.01033464],[95656.0,0.3608],[95645.0,0.32967267]],[[95662.0,0.2090446],[95664.0,0.0522589],[95666.0,0.0522578],[95670.0,0.0522553],[95675.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389676560,[[95666.0,0.2062],[95665.0,0.06212],[95654.0,0.0312],[95646.0,0.86689644],[95643.0,0.16762582]],[[95667.0,0.3253915],[95668.0,0.07982132],[95669.0,0.0307],[95670.0,0.4130553],[95691.0,0.69354837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389728105,[[95615.0,0.10104586],[95602.0,0.06212],[95599.0,0.2091748],[95598.0,0.00156907],[95597.0,0.3608]],[[95616.0,0.2399386],[95617.0,0.031],[95618.0,0.0522839],[95620.0,0.052283],[95623.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389782853,[[95615.0,0.13334586],[95614.0,0.0326],[95609.0,0.0324],[95602.0,0.2091679],[95601.0,0.3608]],[[95616.0,0.7381386],[95617.0,0.10661836],[95618.0,0.0627179],[95620.0,0.067963],[95622.0,0.06033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389819995,[[95601.0,0.001],[95599.0,0.0655],[95598.0,0.00156907],[95590.0,0.0301],[95589.0,0.3608]],[[95602.0,0.36062176],[95603.0,0.0319],[95605.0,0.0522906],[95606.0,0.04592],[95607.0,0.10661836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389899482,[[95628.0,0.8322323],[95627.0,0.094],[95626.0,0.0522787],[95624.0,0.0522802],[95619.0,0.2271821]],[[95629.0,0.10661836],[95631.0,0.2091065],[95633.0,0.0522754],[95636.0,0.0522739],[95637.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746389905176,[[95635.0,0.92090697],[95633.0,0.0522749],[95631.0,0.0522764],[95629.0,0.00771257],[95626.0,0.0874498]],[[95636.0,0.005],[95642.0,0.10656204],[95645.0,0.0325],[95646.0,0.0532684],[95648.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390003881,[[95655.0,0.001],[95649.0,0.0607],[95644.0,0.3608],[95635.0,0.15965564],[95627.0,0.0522785]],[[95656.0,0.3583511],[95657.0,0.0316],[95658.0,0.15882404],[95659.0,0.3919],[95660.0,0.0522607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390011193,[[95649.0,0.1434],[95641.0,0.0303],[95639.0,0.2090867],[95637.0,0.083173],[95634.0,0.0522744]],[[95650.0,0.7519642],[95651.0,0.0316],[95652.0,0.0522653],[95653.0,0.0522644],[95655.0,0.10656204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390097658,[[95663.0,1.29308614],[95661.0,0.0522597],[95660.0,0.01058686],[95659.0,0.0522608],[95657.0,0.0522622]],[[95664.0,0.34186751],[95665.0,0.0613],[95666.0,0.0522576],[95668.0,0.0305],[95669.0,0.0522558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390138801,[[95674.0,0.7836518],[95673.0,0.03],[95672.0,0.0522536],[95671.0,0.0309],[95670.0,0.0522546]],[[95675.0,0.38527064],[95676.0,0.033],[95677.0,0.0522515],[95679.0,0.0522503],[95681.0,0.10652599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390265277,[[95674.0,0.8446518],[95673.0,0.0316],[95672.0,0.0522536],[95670.0,0.0522546],[95666.0,0.4130569]],[[95675.0,0.38407064],[95676.0,0.08094359],[95677.0,0.0522515],[95678.0,0.0331],[95679.0,0.0522506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390353046,[[95700.0,0.4839788],[95699.0,0.3608],[95698.0,0.0522396],[95696.0,0.0522409],[95695.0,0.0301]],[[95701.0,1.14002362],[95702.0,0.0929],[95703.0,0.0522373],[95705.0,0.0522363],[95706.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390397082,[[95700.0,0.91088915],[95699.0,0.06404],[95698.0,0.0522394],[95696.0,0.0522408],[95692.0,0.4097]],[[95701.0,0.83380255],[95706.0,0.001],[95710.0,0.0015],[95721.0,0.2411092],[95722.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390439511,[[95709.0,1.28589943],[95707.0,0.26484979],[95706.0,0.4097],[95705.0,0.0522355],[95700.0,0.6038996]],[[95710.0,0.001],[95728.0,0.0318],[95729.0,0.0619],[95734.0,0.5696811],[95737.0,0.0522187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390472839,[[95723.0,0.8717048],[95722.0,0.0331],[95721.0,0.0522269],[95719.0,0.052228],[95712.0,0.3608]],[[95724.0,0.1509],[95725.0,0.0315],[95729.0,0.0319],[95730.0,0.0522224],[95735.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390499861,[[95723.0,0.8728648],[95722.0,0.0331],[95721.0,0.0522269],[95720.0,0.24240895],[95715.0,0.0522302]],[[95724.0,0.3922026],[95726.0,0.0522246],[95729.0,0.0319],[95730.0,0.0522228],[95737.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390537608,[[95729.0,0.5043317],[95727.0,0.0522236],[95725.0,0.0839247],[95724.0,0.3608],[95710.0,0.30006509]],[[95730.0,0.3608903],[95731.0,0.0304],[95732.0,0.0522213],[95734.0,0.0522203],[109880.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390576133,[[95726.0,0.3201583],[95725.0,0.0329],[95724.0,0.0522254],[95722.0,0.0522266],[95721.0,0.3926]],[[95727.0,0.3288961],[95729.0,0.0522233],[95731.0,0.0522223],[95732.0,0.0522213],[95735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390625377,[[95728.0,0.4903939],[95726.0,0.4130241],[95725.0,0.0522247],[95721.0,0.0327],[95719.0,0.0874498]],[[95729.0,0.49300132],[95730.0,0.0315],[95732.0,0.0303],[95733.0,0.0522212],[95736.0,0.15348469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390680810,[[95728.0,0.5005939],[95726.0,0.0522241],[95725.0,0.21160595],[95721.0,0.0327],[95717.0,0.21261529]],[[95729.0,0.002],[95733.0,0.208883],[95736.0,0.0993492],[95739.0,0.0609],[95740.0,0.0522174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390777409,[[95728.0,0.4218939],[95726.0,0.4782243],[95724.0,0.0522255],[95722.0,0.031],[95715.0,0.3608]],[[95729.0,0.3920917],[95731.0,0.0522221],[95733.0,0.0522208],[96918.0,0.00384143],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390810334,[[95716.0,0.0325],[95710.0,0.0309],[95709.0,0.03870902],[95708.0,0.2089364],[95704.0,0.1174365]],[[95717.0,0.3904179],[95718.0,0.3608],[95719.0,0.0522288],[95721.0,0.0845278],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390831556,[[95692.0,0.00756752],[95688.0,0.0307],[95684.0,0.426],[95682.0,0.0328],[95680.0,0.21261529]],[[95693.0,0.4927703],[95694.0,0.0325],[95695.0,0.0522418],[95697.0,0.0522409],[95700.0,0.0522391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390909122,[[95702.0,0.6188],[95694.0,0.3608],[95690.0,0.1174039],[95665.0,1.1988974],[95640.0,0.0874498]],[[95703.0,0.2761493],[95704.0,0.0314],[95705.0,0.0522361],[95707.0,0.0522354],[95711.0,0.413033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390918134,[[95691.0,0.161],[95690.0,0.06612],[95689.0,0.2089784],[95687.0,0.0522457],[95685.0,0.0331]],[[95692.0,0.2694725],[95693.0,0.0313],[95694.0,0.0522423],[95696.0,0.0522411],[95700.0,0.0522391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746390946055,[[95682.0,0.122],[95669.0,0.00156789],[95667.0,0.06696],[95666.0,0.209029],[95663.0,0.57235056]],[[95683.0,0.5697921],[95685.0,0.0522473],[95687.0,0.0522463],[95688.0,0.3608],[95690.0,0.0522445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391063957,[[95696.0,1.0144941],[95695.0,0.1180814],[95691.0,0.3608],[95690.0,0.24691207],[95682.0,0.21261529]],[[95697.0,0.002],[95702.0,0.0522377],[95709.0,0.0328],[108710.0,0.07191939],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391168247,[[95694.0,1.00735815],[95692.0,0.0522428],[95690.0,0.0853437],[95689.0,0.0522443],[95683.0,0.3608]],[[95695.0,0.2421659],[95696.0,0.0328],[95697.0,0.0522407],[95698.0,0.0329],[95699.0,0.0522393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391245209,[[95694.0,0.75484075],[95692.0,0.0522428],[95690.0,0.0522437],[95687.0,0.24561529],[95686.0,0.0522462]],[[95695.0,0.2429659],[95696.0,0.0312],[95697.0,0.0522407],[95698.0,0.0329],[95699.0,0.0522393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391359691,[[95694.0,0.14],[95690.0,0.0311],[95689.0,0.065],[95686.0,0.2089853],[95684.0,0.0301]],[[95695.0,0.3609659],[95696.0,0.0328],[95697.0,0.0522407],[95698.0,0.3937],[95699.0,0.0522393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391450153,[[95704.0,1.0472863],[95703.0,0.0325],[95702.0,0.57242985],[95700.0,0.0522382],[95698.0,0.0522394]],[[95705.0,0.2159441],[95706.0,0.0635],[95707.0,0.0522351],[95709.0,0.0852342],[95710.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391578173,[[95709.0,1.0573554],[95708.0,0.15939265],[95707.0,0.0522345],[95706.0,0.0522354],[95702.0,0.3608]],[[95710.0,0.2749332],[95712.0,0.0522322],[95714.0,0.0311],[95716.0,0.0522305],[95724.0,0.07988262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391664019,[[95709.0,0.7339354],[95708.0,0.06444],[95707.0,0.0522347],[95705.0,0.0522355],[95704.0,0.0308]],[[95710.0,0.0045],[95719.0,0.0522286],[95729.0,0.15877365],[95730.0,0.0874498],[95740.0,0.0874498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391774279,[[95721.0,0.9437892],[95720.0,0.0313],[95719.0,0.0522279],[95717.0,0.06010288],[95716.0,0.033]],[[95722.0,0.280407],[95725.0,0.0522251],[95726.0,0.0312],[95727.0,0.07988262],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391827716,[[95721.0,0.8783092],[95720.0,0.0313],[95719.0,0.0522279],[95718.0,0.3608],[95717.0,0.06010288]],[[95722.0,0.248907],[95724.0,0.0822256],[95726.0,0.052225],[95728.0,0.0317],[95732.0,0.0522214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746391854029,[[95721.0,0.9963092],[95720.0,0.0313],[95719.0,0.0522279],[95718.0,0.3608],[95717.0,0.06010288]],[[95722.0,0.04],[95723.0,0.2414052],[95726.0,0.0522247],[95728.0,0.0839235],[95734.0,0.0522202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392024273,[[95721.0,0.8051892],[95719.0,0.0830281],[95718.0,0.0522285],[95717.0,0.00787398],[95712.0,0.15954201]],[[95722.0,0.274507],[95723.0,0.0315],[95724.0,0.0522257],[95726.0,0.0522249],[95728.0,0.07988262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392097123,[[95701.0,0.31324727],[95695.0,0.00785329],[95694.0,0.2089681],[95692.0,0.16110953],[95691.0,0.0522434]],[[95702.0,0.2079507],[95703.0,0.0315],[95704.0,0.0522369],[95705.0,0.0331],[95706.0,0.0522358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392179295,[[95711.0,0.16],[95704.0,0.3044855],[95701.0,0.0522381],[95698.0,0.0522398],[95696.0,0.0605]],[[95712.0,0.4205295],[95713.0,0.052232],[95714.0,0.0522313],[95717.0,0.07988262],[95719.0,0.0522286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392270061,[[95711.0,0.3432],[95710.0,0.0303],[95708.0,0.3608],[95707.0,0.01071416],[95706.0,0.2089403]],[[95712.0,0.2889295],[95713.0,0.084332],[95714.0,0.0522313],[95716.0,0.07991743],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392329318,[[95711.0,0.2252],[95710.0,0.09346],[95706.0,0.3608],[95705.0,0.2089441],[95704.0,0.0522364]],[[95712.0,0.3523295],[95713.0,0.13214943],[95714.0,0.0522313],[95716.0,0.0329],[95720.0,0.46735035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392383141,[[95720.0,1.2833834],[95718.0,0.0522285],[95716.0,0.0522295],[95713.0,0.0522313],[95615.0,0.14591104]],[[95721.0,0.10655035],[95724.0,0.2089029],[95726.0,0.0522247],[95730.0,0.0522229],[95738.0,0.0522183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392419665,[[95720.0,1.1789114],[95718.0,0.4130285],[95716.0,0.21177151],[95710.0,0.30612268],[95664.0,0.30918381]],[[95721.0,0.0347],[95724.0,0.2740028],[95729.0,0.0522234],[109960.0,0.07191939],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392520662,[[95734.0,0.6025808],[95731.0,0.0522217],[95729.0,0.0522227],[95728.0,0.16976176],[95721.0,0.26494988]],[[95735.0,0.5303346],[95737.0,0.0522189],[95739.0,0.0980279],[95743.0,0.4130153],[95744.0,0.0874498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392523263,[[95734.0,0.6225808],[95733.0,0.0331],[95732.0,0.0522211],[95730.0,0.0522219],[95729.0,0.0839227]],[[95735.0,0.4258786],[95737.0,0.0522186],[95739.0,0.17785134],[95740.0,0.052217],[95747.0,0.10655035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392667480,[[95734.0,1.2944808],[95732.0,0.21145199],[95730.0,0.0522219],[95729.0,0.0852227],[95714.0,0.24156681]],[[95735.0,0.0671],[95736.0,0.04713],[95738.0,0.0313],[95739.0,0.03015],[95745.0,0.08132344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392768457,[[95734.0,1.57151169],[95732.0,0.0522211],[95730.0,0.0522219],[95729.0,0.0852227],[95726.0,0.21272268]],[[95735.0,0.036],[95736.0,0.04713],[95737.0,0.0329],[95738.0,0.0311],[95739.0,0.01566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392836897,[[95750.0,0.8802059],[95748.0,0.21144329],[95746.0,0.0522135],[95739.0,0.21272268],[95738.0,0.0522178]],[[95751.0,0.5702837],[95752.0,0.0983],[95753.0,0.0522098],[95755.0,0.0522092],[95758.0,0.0522076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392871718,[[95733.0,0.759983],[95732.0,0.06256],[95731.0,0.0522215],[95730.0,0.0522222],[95724.0,0.031]],[[95734.0,0.2917808],[95736.0,0.0522194],[95738.0,0.0522184],[95739.0,0.07982344],[95740.0,0.03614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392928450,[[95709.0,0.124],[95706.0,0.0633],[95700.0,0.06264],[95699.0,0.0307],[95697.0,0.2089609]],[[95710.0,0.395267],[95711.0,0.0332],[95712.0,0.4130326],[95715.0,0.0874498],[95716.0,0.07982479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746392947051,[[95709.0,0.124],[95701.0,0.065],[95700.0,0.06284],[95695.0,0.2398642],[91300.0,0.01]],[[95710.0,0.395267],[95711.0,0.0332],[95712.0,0.4130326],[95713.0,0.07982479],[95714.0,0.00514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393026611,[[95689.0,0.128],[95683.0,0.0603],[95682.0,0.0306],[95676.0,0.2717673],[95675.0,0.0010452]],[[95690.0,0.3815769],[95692.0,0.0522435],[95693.0,0.1636756],[95694.0,0.37895709],[95700.0,0.10655035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393127600,[[95683.0,0.1538],[95676.0,0.0278],[95675.0,0.3618452],[95674.0,0.22254959],[95671.0,0.0653]],[[95684.0,0.31229],[95686.0,0.0522467],[95687.0,0.0305],[95688.0,0.0573857],[95689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393275234,[[95657.0,0.12056809],[95651.0,0.0278],[95648.0,0.0624],[95647.0,0.3608],[95641.0,0.2090824]],[[95658.0,0.56641411],[95660.0,0.132194],[95662.0,0.41821],[95664.0,0.0852584],[95667.0,0.0874498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393303451,[[95651.0,0.12],[95641.0,0.0317],[95638.0,0.0626],[95636.0,0.01025989],[95630.0,0.06015296]],[[95652.0,0.8084599],[95653.0,0.0321],[95654.0,0.0522643],[95656.0,0.0574133],[95659.0,0.46735035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393438741,[[95651.0,0.119],[95646.0,0.0278],[95641.0,0.0312],[95638.0,0.0308],[95637.0,0.0626]],[[95652.0,1.0124599],[95653.0,0.0321],[95654.0,0.0522643],[95656.0,0.0574133],[95659.0,0.10655035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393552842,[[95651.0,0.249],[95649.0,0.0278],[95646.0,0.0633],[95645.0,0.21011933],[95641.0,0.4759109]],[[95652.0,0.2816599],[95654.0,0.0522643],[95655.0,0.3608],[95656.0,0.0574133],[95658.0,0.10655035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393644886,[[95659.0,1.4836846],[95658.0,0.15994376],[95657.0,0.0522618],[95656.0,0.0522627],[95653.0,0.052264]],[[95660.0,0.0774],[95661.0,0.0315],[95667.0,0.2090276],[95669.0,0.0522558],[95670.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393757592,[[95659.0,1.4533646],[95657.0,0.0522618],[95656.0,0.0522627],[95654.0,0.0303],[95653.0,0.052264]],[[95660.0,0.1106],[95663.0,0.2090366],[95670.0,0.0572554],[95680.0,0.0924498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393820524,[[95669.0,1.0744427],[95667.0,0.0522563],[95666.0,0.0522573],[95663.0,0.032],[95662.0,0.0522593]],[[95670.0,0.3209205],[95672.0,0.13217085],[95673.0,0.0522535],[95675.0,0.0015],[95678.0,0.10655035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746393905797,[[95685.0,0.9914678],[95684.0,0.0306],[95683.0,0.05990926],[95682.0,0.0322],[95681.0,0.0522486]],[[95686.0,0.2774856],[95689.0,0.0830448],[95690.0,0.005],[95693.0,0.0522426],[95696.0,0.052241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394003878,[[95689.0,1.414019],[95687.0,0.0522454],[95686.0,0.0522463],[95685.0,0.0326],[95680.0,0.1748996]],[[95690.0,0.0436],[95691.0,0.2395751],[95692.0,0.0307],[95694.0,0.13213362],[95695.0,0.0522419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394018886,[[95689.0,0.932379],[95687.0,0.0522454],[95686.0,0.0522463],[95685.0,0.0326],[95680.0,0.24739356]],[[95690.0,0.0452],[95691.0,0.2419747],[95692.0,0.0522431],[95693.0,0.0321],[95694.0,0.07989132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394113070,[[95689.0,1.623679],[95688.0,0.0329],[95687.0,0.0842454],[95686.0,0.0522463],[95683.0,0.05990926]],[[95690.0,0.0707],[95691.0,0.033],[95694.0,0.208969],[95697.0,0.0522405],[95701.0,0.0522387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394204259,[[95697.0,1.6817016],[95696.0,0.0323],[95695.0,0.083441],[95694.0,0.052242],[95690.0,0.0522438]],[[95698.0,0.001],[95699.0,0.07989132],[95702.0,0.0149],[95709.0,0.0312],[95710.0,0.2104339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394288213,[[95728.0,0.9170139],[95726.0,0.06252263],[95725.0,0.0522251],[95724.0,0.37647],[95687.0,1.14632]],[[95729.0,0.3021917],[95731.0,0.0522221],[95732.0,0.0522213],[95736.0,0.0532193],[95741.0,0.10655035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394407412,[[95734.0,1.3174008],[95732.0,0.0522209],[95731.0,0.0307],[95730.0,0.0980623],[95728.0,0.0522233]],[[95735.0,0.2403834],[95736.0,0.0326],[95737.0,0.052219],[95738.0,0.0305],[95739.0,0.0522176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394558320,[[95714.0,0.03],[95704.0,0.06228],[95701.0,0.392],[95699.0,0.2089569],[95696.0,0.0522406]],[[95715.0,1.02129994],[95716.0,0.0307],[95717.0,0.0522298],[95718.0,0.0522293],[95722.0,0.0522267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394586934,[[95702.0,0.275],[95701.0,0.06232],[95698.0,0.6021591],[95695.0,0.0522412],[95570.0,3.13486712]],[[95703.0,0.2149485],[95704.0,0.13213854],[95705.0,0.0522364],[95707.0,0.0847353],[95709.0,0.01064476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394669903,[[95718.0,0.7391399],[95716.0,0.9303694],[95714.0,0.0522307],[95709.0,0.0874498],[95708.0,0.0522339]],[[95719.0,0.2089154],[95720.0,0.032],[95721.0,0.0828275],[95723.0,0.0522266],[95729.0,0.07990708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394700519,[[95719.0,0.8950535],[95718.0,0.7738285],[95716.0,0.0844294],[95714.0,0.0574007],[95709.0,0.2469845]],[[95720.0,0.2409114],[95722.0,0.0822268],[95724.0,0.07990708],[95727.0,0.0522242],[95731.0,0.10655035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394751152,[[95725.0,0.9043004],[95723.0,0.0522257],[95722.0,0.0845267],[95721.0,0.00517],[95719.0,0.2740026]],[[95726.0,0.0319],[95727.0,0.0306],[95736.0,0.0314],[95737.0,0.2088752],[95758.0,0.0522076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394826412,[[95744.0,0.792719],[95743.0,0.0305],[95742.0,0.0522158],[95740.0,0.0573867],[95725.0,0.1595347]],[[95745.0,0.2792568],[95747.0,0.0522133],[95749.0,0.18916265],[95753.0,0.0522101],[95770.0,0.15982553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394869358,[[95744.0,0.825219],[95743.0,0.0305],[95741.0,0.0522163],[95740.0,0.00517],[95737.0,0.0522181]],[[95745.0,0.2143568],[95746.0,0.0301],[95747.0,0.15876365],[95749.0,0.0522123],[95756.0,0.14369445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746394955420,[[95744.0,1.494019],[95743.0,0.0305],[95742.0,0.0522154],[95741.0,0.0522163],[95740.0,0.00517]],[[95745.0,0.0045],[95747.0,0.0323],[95748.0,0.07988953],[95749.0,0.0317],[95751.0,0.2088445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395042900,[[95744.0,1.301479],[95743.0,0.0305],[95742.0,0.0522156],[95741.0,0.0315],[95740.0,0.0573864]],[[95745.0,0.0363],[95746.0,0.0325],[95747.0,0.2088529],[95748.0,0.07988953],[95749.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395128358,[[95759.0,0.77432],[95758.0,0.0317],[95755.0,0.00517],[95751.0,0.01037534],[95750.0,0.5696457]],[[95760.0,0.216827],[95762.0,0.0522053],[95764.0,0.0522043],[95765.0,0.0135],[95766.0,0.13418794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395147470,[[95759.0,0.76432],[95758.0,0.0317],[95755.0,0.00517],[95750.0,0.3608],[95749.0,0.0104737]],[[95760.0,0.216827],[95762.0,0.0522053],[95763.0,0.01070703],[95764.0,0.0522043],[95765.0,0.13318794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395278211,[[95709.0,0.20712],[95708.0,0.0304],[95707.0,0.0015672],[95706.0,0.03],[95704.0,0.0306]],[[95710.0,0.68877254],[95711.0,0.0313],[95712.0,0.0522326],[95714.0,0.0522316],[95717.0,0.0522298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395296902,[[95709.0,0.20912],[95708.0,0.0304],[95707.0,0.0015672],[95706.0,0.063],[95627.0,0.42544537]],[[95710.0,0.69932155],[95712.0,0.0522326],[95714.0,0.0522316],[95716.0,0.07978887],[95717.0,0.0522298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395377748,[[95723.0,0.87477431],[95721.0,0.0522269],[95719.0,0.0522279],[95718.0,0.0323],[95717.0,0.26496168]],[[95724.0,0.2429029],[95725.0,0.0318],[95726.0,0.0522246],[95728.0,0.0522239],[95730.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395531891,[[95723.0,1.23583938],[95722.0,0.0314],[95721.0,0.0522269],[95719.0,0.0522279],[95716.0,0.57353268]],[[95724.0,0.0663],[95725.0,0.2089011],[95727.0,0.052224],[95732.0,0.0522215],[95735.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395623352,[[95723.0,1.5257762],[95721.0,0.0522269],[95720.0,0.0316],[95719.0,0.0522279],[95717.0,0.052229]],[[95724.0,0.0663],[95731.0,0.2088887],[95732.0,0.032],[95733.0,0.0522212],[95735.0,0.0522197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395677390,[[95735.0,0.60869727],[95733.0,0.12479301],[95732.0,0.0522212],[95725.0,0.1597714],[95717.0,0.21273268]],[[95736.0,0.036],[95738.0,0.2088724],[95739.0,0.0315],[95740.0,0.0522173],[95742.0,0.44058887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395719718,[[95735.0,0.85869727],[95733.0,0.12479301],[95732.0,0.0522212],[95729.0,0.3608],[95728.0,0.052223]],[[95736.0,0.0689],[95739.0,0.2088706],[95741.0,0.0317],[95743.0,0.49280457],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395824127,[[95716.0,0.3169],[95711.0,0.00797662],[95709.0,0.2417352],[95708.0,0.00156726],[95707.0,0.06196]],[[95717.0,0.6408179],[95719.0,0.0522288],[95721.0,0.0522278],[95722.0,0.0303],[95726.0,0.07978887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395912800,[[95706.0,0.2115],[95705.0,0.00104487],[95690.0,0.00785318],[95689.0,0.2089787],[95680.0,0.3608]],[[95707.0,1.2151397],[95709.0,0.13202307],[95710.0,0.032],[95711.0,0.0522331],[95717.0,0.11699996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746395945323,[[95692.0,0.28346752],[95678.0,0.4750907],[95667.0,0.4130562],[95560.0,3.13547942],[95440.0,2.09031961]],[[95693.0,0.7338703],[95694.0,0.01053823],[95695.0,0.0522419],[95697.0,0.0522409],[95700.0,0.0799367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396005950,[[95645.0,0.01104553],[95626.0,0.76346469],[95625.0,0.02],[95622.0,0.01222438],[95620.0,0.1397318]],[[95646.0,0.685873],[95648.0,0.0522675],[95650.0,0.0522664],[95652.0,0.12362],[95653.0,0.0522645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396011564,[[95629.0,0.129],[95625.0,0.15948731],[95622.0,0.00156867],[95620.0,0.2091293],[95615.0,0.06379624]],[[95630.0,0.356008],[95631.0,0.0307],[95632.0,0.0522762],[95633.0,0.06252],[95634.0,0.4130751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396041878,[[95600.0,0.63815508],[95597.0,0.052295],[95596.0,0.24534974],[95593.0,0.413097],[95587.0,0.26738142]],[[95601.0,0.21000941],[95602.0,0.0311],[95603.0,0.0522921],[95604.0,0.0315],[95605.0,0.0522911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396086224,[[95600.0,0.71805508],[95599.0,0.0311],[95598.0,0.4130943],[95596.0,0.052295],[95584.0,0.26581218]],[[95601.0,0.0654],[95603.0,0.2091682],[95606.0,0.0522902],[95610.0,0.0522884],[95613.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396116548,[[95624.0,0.5091211],[95622.0,0.0522809],[95620.0,0.0522819],[95619.0,0.052282],[95618.0,0.3608]],[[95625.0,0.2614041],[95629.0,0.0522776],[95631.0,0.3608],[95632.0,0.0522761],[95635.0,0.0799367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396144280,[[95614.0,0.119],[95606.0,0.2413601],[95603.0,0.0522917],[95601.0,0.0522923],[91100.0,0.01]],[[95615.0,0.4544288],[95616.0,0.3608],[95617.0,0.0522845],[95619.0,0.0522835],[95622.0,0.0522816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396169187,[[95561.0,0.21808659],[95558.0,0.0302],[95555.0,0.00104651],[95551.0,0.0318],[95546.0,0.3608]],[[95562.0,0.6660568],[95564.0,0.0523134],[95565.0,0.0328],[95566.0,0.0523124],[95576.0,0.01054041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396191601,[[95447.0,0.00157154],[95446.0,0.00157153],[95437.0,0.0302],[95435.0,0.00104783],[95432.0,0.209541]],[[95448.0,0.6703067],[95450.0,0.0523759],[95451.0,0.033],[95452.0,0.5081748],[95454.0,0.0523737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396204621,[[95412.0,0.14157212],[95408.0,0.2398933],[95406.0,0.0307],[95405.0,0.05344826],[95403.0,0.3608]],[[95413.0,0.2095835],[95416.0,0.0523947],[95418.0,0.0523932],[95422.0,0.0523914],[95426.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396227234,[[95347.0,0.14],[95345.0,0.00104882],[95342.0,0.00157328],[95326.0,0.37653],[95319.0,0.3608]],[[95348.0,0.2707264],[95350.0,0.0524308],[95351.0,0.3608],[95352.0,0.0524297],[95357.0,0.0524267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396258947,[[95216.0,1.18397087],[95214.0,0.0333],[95209.0,0.07844],[95207.0,0.3608],[95198.0,0.5708563]],[[95217.0,0.3858192],[95218.0,0.0525036],[95219.0,0.07818188],[95220.0,0.13101691],[95225.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396272370,[[95267.0,1.37811409],[95264.0,0.0328],[95262.0,0.2623932],[95261.0,0.3608],[95260.0,0.3608]],[[95268.0,0.3299025],[95270.0,0.05405152],[95272.0,0.0524736],[95278.0,0.0524702],[95280.0,0.33563674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396286686,[[95244.0,1.38891409],[95233.0,0.2099789],[95230.0,0.0524962],[95229.0,0.3608],[95225.0,0.0524991]],[[95245.0,0.269954],[95247.0,0.0524875],[95250.0,0.052486],[95252.0,0.0524849],[95254.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396304491,[[95135.0,0.18336113],[95133.0,0.0302],[95121.0,0.0318],[95120.0,0.0001169],[95117.0,0.0525588]],[[95136.0,0.2601938],[95138.0,0.4133475],[95139.0,0.129507],[95142.0,0.3608],[95146.0,0.114743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396326406,[[95238.0,1.51135321],[95236.0,0.0524929],[95235.0,0.0524934],[95233.0,0.0634],[95230.0,0.0524963]],[[95239.0,0.09],[95255.0,0.13331114],[95264.0,0.1294382],[95272.0,0.51905506],[95318.0,0.5244841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396343913,[[95147.0,0.6309695],[95145.0,0.0525431],[95139.0,0.00800735],[95137.0,0.0316],[95136.0,0.0830483]],[[95148.0,0.05],[95152.0,0.0525399],[95156.0,0.0525375],[95160.0,0.12978387],[95162.0,0.0525344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396373324,[[95149.0,1.16087538],[95144.0,0.3608],[95141.0,0.0525455]],[[95166.0,0.07568],[95175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396396245,[[95132.0,1.27605394],[95129.0,0.0758],[95126.0,0.05256],[95125.0,0.008],[95123.0,0.0525555]],[[95133.0,0.4202004],[95135.0,0.0525493],[95137.0,0.052548],[95139.0,0.0766],[95142.0,0.18240607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396410156,[[95171.0,1.17082678],[95169.0,0.05253],[95168.0,0.0371],[95166.0,0.0525317],[95161.0,0.0525345]],[[95172.0,0.2601143],[95174.0,0.0525278],[95177.0,0.0525259],[95178.0,0.0383],[95179.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396421468,[[95219.0,0.95992088],[95218.0,0.0422],[95217.0,0.4133034],[95215.0,0.0525045],[95212.0,0.4133064]],[[95220.0,0.0515],[95225.0,0.0792509],[95226.0,0.001],[95229.0,0.04],[95231.0,0.052496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396447489,[[95315.0,1.03790928],[95314.0,0.3608],[95313.0,0.0524505],[95312.0,0.0524511],[95295.0,0.1062]],[[95316.0,0.001],[95320.0,0.00157472],[95328.0,0.2097708],[95332.0,0.0524404],[95335.0,0.105463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396468007,[[95315.0,0.14],[95304.0,0.209822],[95303.0,0.043],[95302.0,0.0524567],[95300.0,0.0445]],[[95316.0,0.3027968],[95317.0,0.0454],[95318.0,0.0524484],[95319.0,0.4132478],[95320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396501219,[[95345.0,0.9755015],[95343.0,0.0524339],[95342.0,0.3608],[95341.0,0.052435],[95340.0,0.045]],[[95346.0,0.001],[95349.0,0.2097262],[95351.0,0.05243],[95356.0,0.0524274],[95378.0,0.76416737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396530744,[[95325.0,0.71179422],[95322.0,0.0981455],[95321.0,0.0463],[95318.0,0.3608],[95256.0,0.57022442]],[[95326.0,0.7073748],[95327.0,0.0441],[95328.0,0.0524429],[95330.0,0.0524418],[95333.0,0.0524399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396547974,[[95285.0,0.94082486],[95284.0,0.0934],[95281.0,0.052468],[95278.0,0.4132699],[95272.0,0.00157443]],[[95286.0,0.6106629],[95288.0,0.0524649],[95291.0,0.0524633],[95293.0,0.07268],[95294.0,0.0999613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396573985,[[95209.0,0.2958662],[95203.0,0.0929],[95200.0,0.1],[95199.0,0.36732011],[95195.0,0.00105047]],[[95210.0,0.7851304],[95212.0,0.0525068],[95214.0,0.0525057],[95219.0,0.13882837],[95256.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396603301,[[95180.0,0.04],[95179.0,0.00157561],[95170.0,0.2101174],[95169.0,0.0972],[95168.0,0.1014304]],[[95181.0,0.6908944],[95182.0,0.1521234],[95183.0,0.0525228],[95188.0,0.4133199],[95190.0,0.08632577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396627821,[[95202.0,0.96995841],[95200.0,0.0525128],[95197.0,0.0525146],[95192.0,0.0525173],[95191.0,0.0474]],[[95203.0,0.407],[95205.0,0.2100423],[95207.0,0.0525093],[95211.0,0.0525071],[95213.0,0.0525061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396629013,[[95216.0,0.2100172],[95215.0,0.75991028],[95214.0,0.052505],[95213.0,0.0525056],[95211.0,0.0463]],[[95221.0,0.0525019],[95226.0,0.001],[95228.0,0.052498],[95230.0,0.08790199],[95232.0,1.23137009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396653659,[[95179.0,0.64946074],[95178.0,0.0465],[95177.0,0.0969],[95172.0,0.0525285]],[[95180.0,0.2200966],[95182.0,0.0525233],[95184.0,0.4133224],[95187.0,0.0525204],[95189.0,0.25106577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396703693,[[95247.0,0.025],[95241.0,0.05],[95240.0,0.0507],[95237.0,0.0524924],[95229.0,0.0524969]],[[95248.0,0.3599466],[95250.0,0.0524856],[95252.0,0.0524848],[95253.0,0.3608],[95262.0,0.06844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396712592,[[95254.0,0.022],[95253.0,0.0494],[95249.0,0.054],[95239.0,0.0519],[95237.0,0.06844]],[[95255.0,0.7383312],[95256.0,0.001],[95257.0,0.0524818],[95258.0,0.0517],[95259.0,0.0524807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396741021,[[95233.0,1.08408998],[95231.0,0.0524957],[95230.0,0.1209361],[95226.0,0.0524987],[95224.0,0.3608]],[[95234.0,0.002],[95240.0,0.3608],[95243.0,0.08632577],[95254.0,0.0496],[95260.0,0.01668827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396769539,[[95244.0,0.06487478],[95243.0,0.0549],[95240.0,0.3608],[95239.0,0.2099656],[95235.0,0.0524935]],[[95245.0,0.2129532],[95246.0,0.0515],[95247.0,0.0524875],[95249.0,0.0524865],[95250.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396791573,[[95255.0,0.76671028],[95251.0,0.2099388],[95248.0,0.0524864],[95247.0,0.06836],[95245.0,0.4132882]],[[95256.0,0.211929],[95258.0,0.0524815],[95259.0,0.1118],[95260.0,0.0524804],[95261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396799178,[[95237.0,1e-08],[95225.0,0.00105014],[95220.0,0.21342799],[95217.0,0.053],[95214.0,0.0563]],[[95238.0,1.72376871],[95239.0,0.1092],[95240.0,0.0524914],[95242.0,0.0524903],[95244.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396837503,[[95190.0,0.57255274],[95180.0,0.3608],[95179.0,0.0544],[95178.0,0.0544],[95177.0,0.33399236]],[[95191.0,0.2900723],[95193.0,0.0525173],[95194.0,0.1613],[95195.0,0.0525162],[95197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396858116,[[95253.0,0.56940215],[95252.0,0.0528],[95251.0,0.0524846],[95248.0,0.4132862],[95246.0,0.07048]],[[95254.0,0.2678334],[95255.0,0.0539829],[95257.0,0.0524818],[95262.0,0.0519],[95263.0,0.0524785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396872024,[[95253.0,0.1315],[95233.0,0.2589],[95230.0,0.3608],[95228.0,0.2099905],[95227.0,0.07044]],[[95254.0,0.89891741],[95255.0,0.0539829],[95256.0,0.001],[95257.0,0.0524818],[95262.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396902126,[[95229.0,0.52475905],[95223.0,0.056],[95222.0,0.21308587],[95217.0,0.4155],[95213.0,0.2100229]],[[95230.0,0.2109863],[95231.0,0.3608],[95232.0,0.0524958],[95234.0,0.0524948],[95236.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396923748,[[95245.0,0.2099532],[95243.0,0.052489],[95241.0,0.75391028],[95239.0,0.0524912],[95238.0,0.1181]],[[95246.0,0.2099512],[95249.0,0.0524863],[95251.0,0.0524852],[95259.0,0.1152],[95260.0,0.13880597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396946876,[[95211.0,0.73371028],[95210.0,0.3608],[95208.0,0.3608],[95205.0,0.2664407],[95198.0,0.0525137]],[[95212.0,0.213026],[95213.0,0.0559],[95214.0,0.0525055],[95215.0,0.0578],[95216.0,0.0525044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746396998205,[[95240.0,1.35967048],[95239.0,0.0571],[95238.0,0.0524918],[95236.0,0.0524928],[95235.0,0.0524937]],[[95241.0,0.269662],[95242.0,0.0556],[95243.0,0.0524897],[95245.0,0.0524888],[95263.0,0.0524788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397020225,[[95307.0,1.37442688],[95306.0,0.0594],[95305.0,0.0524549],[95303.0,0.052456],[95298.0,0.08632577]],[[95308.0,0.0585],[95312.0,0.0602],[95316.0,0.001],[95318.0,0.2097938],[95320.0,0.0524472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397044038,[[95331.0,0.3628],[95326.0,0.0598],[95323.0,0.3608],[95322.0,0.06836],[95307.0,0.00157385]],[[95332.0,0.3410616],[95333.0,0.0611],[95334.0,0.0524396],[95335.0,0.0524389],[95341.0,0.13876157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397085863,[[95317.0,0.2099],[95312.0,0.06828],[95307.0,0.05402785],[95303.0,0.21352319],[95302.0,0.0524568]],[[95318.0,0.2137924],[95319.0,0.0578],[95320.0,0.0524471],[95322.0,0.3608],[95323.0,0.0524458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397092070,[[95317.0,0.2099],[95310.0,0.1158],[95309.0,0.3608],[95307.0,0.21138945],[95305.0,0.1207351]],[[95318.0,0.3308924],[95320.0,0.0524471],[95322.0,0.4132463],[95323.0,0.0524458],[95327.0,0.08632577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397124992,[[95272.0,3e-08],[95263.0,0.0589],[95260.0,0.0582],[95259.0,0.058],[95241.0,0.21352319]],[[95273.0,0.8731555],[95274.0,0.4128],[95275.0,0.0524721],[95276.0,0.0524715],[95277.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397182520,[[95293.0,0.002],[95289.0,0.3608],[95283.0,0.1218],[95282.0,0.06792],[95219.0,0.09152053]],[[95294.0,0.3381465],[95295.0,0.058],[95296.0,0.0524604],[95298.0,0.0524591],[95301.0,0.4132579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397240385,[[95228.0,0.66398538],[95227.0,0.0577],[95226.0,0.2099938],[95223.0,0.0525003],[95221.0,0.0586]],[[95229.0,0.2119885],[95231.0,0.0524963],[95233.0,0.0524953],[95236.0,0.0524934],[95238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397261015,[[95212.0,0.98767328],[95209.0,0.3608],[95206.0,0.1169],[95203.0,0.31912011],[95202.0,0.21162279]],[[95213.0,0.3200238],[95214.0,0.0581],[95215.0,0.0525052],[95217.0,0.0525042],[95219.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397301328,[[95167.0,7e-08],[95166.0,0.0597],[95152.0,0.0568],[95151.0,0.0569],[95150.0,0.3608]],[[95168.0,0.6225445],[95169.0,0.01144283],[95170.0,0.05253],[95171.0,0.0525294],[95174.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397326547,[[95167.0,1.08209748],[95166.0,0.32735712],[95165.0,0.0535828],[95163.0,0.052533],[95158.0,0.45900563]],[[95168.0,0.2221231],[95170.0,0.11123],[95171.0,0.0525295],[95175.0,0.0525271],[95180.0,0.14561765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397358563,[[95261.0,0.800518],[95259.0,0.0524805],[95257.0,0.0524812],[95255.0,0.0595],[95231.0,0.15974457]],[[95262.0,0.0619],[95263.0,0.0594],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397366477,[[95261.0,1.32472828],[95259.0,0.0524805],[95257.0,0.0524812],[95256.0,0.06696],[95255.0,0.0595]],[[95262.0,0.2119158],[95264.0,0.0524779],[95265.0,0.058],[95266.0,0.0585],[95280.0,0.08651765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397429140,[[95264.0,0.4648508],[95262.0,0.3608],[95261.0,0.1204],[95259.0,0.0524802],[95258.0,0.4256]],[[95265.0,0.2099215],[95267.0,0.0524762],[95270.0,0.0524749],[95276.0,0.07944463],[95281.0,0.10600025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397452954,[[95282.0,1.51903178],[95281.0,0.0524681],[95280.0,0.1189886],[95275.0,0.4734713],[95273.0,0.08651765]],[[95283.0,0.2168695],[95285.0,0.0524665],[95286.0,0.00257601],[95288.0,0.0524647],[95289.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397456049,[[95299.0,0.2098343],[95297.0,0.0524593],[95295.0,1.81862658],[95293.0,0.0524615]],[[95300.0,0.1],[95311.0,0.1844],[95312.0,0.13233935],[95325.0,0.0539445],[95344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397503884,[[95294.0,0.7206453],[95292.0,0.052462],[95290.0,0.052463],[95289.0,0.0524635],[95288.0,0.0642]],[[95295.0,0.2128431],[95297.0,0.0524597],[95298.0,0.0342],[95299.0,0.117359],[95300.0,0.1524585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397539231,[[95319.0,1.00010048],[95317.0,0.4132485],[95315.0,0.0524492],[95310.0,0.13896995],[95249.0,0.00182606]],[[95320.0,0.002],[95327.0,0.2097735],[95328.0,0.10600025],[95330.0,0.0524416],[95333.0,0.06349995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397569854,[[95334.0,0.2708572],[95332.0,0.1170401],[95327.0,0.0524426],[95326.0,0.0614],[95320.0,0.0524465]],[[95335.0,0.671055],[95336.0,0.02035477],[95337.0,0.118238],[95338.0,0.0524371],[95339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397590168,[[95341.0,0.81678553],[95339.0,0.0524361],[95337.0,0.0524371],[95336.0,0.117138],[95335.0,0.7216]],[[95342.0,0.44364115],[95344.0,0.06608],[95346.0,0.001],[95350.0,0.13233935],[95383.0,0.0524126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397632299,[[95351.0,1.62176608],[95350.0,0.0688],[95349.0,0.052431],[95347.0,0.052432],[95343.0,0.4132342]],[[95352.0,0.65],[95355.0,0.13239162],[95358.0,0.06584],[95359.0,0.2097033],[95360.0,0.02752599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397672024,[[95351.0,0.5004],[95350.0,0.0688],[95347.0,0.2097285],[95344.0,0.0524336],[95340.0,0.052436]],[[95352.0,1.2854776],[95354.0,0.0524287],[95356.0,0.0524277],[95358.0,0.0524266],[95361.0,0.20107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397683122,[[95351.0,0.5004],[95350.0,0.0688],[95344.0,0.2097345],[95342.0,0.36237328],[95341.0,0.0524353]],[[95352.0,1.3654776],[95354.0,0.0524287],[95356.0,0.0524273],[95359.0,0.0417],[95360.0,0.0524253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397733475,[[95327.0,0.004],[95324.0,0.2012],[95320.0,0.1012],[95315.0,0.00104915],[95309.0,0.2098108]],[[95328.0,1.9601704],[95329.0,0.1023],[95330.0,0.0524417],[95332.0,0.0524407],[95342.0,0.052435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397745688,[[95274.0,0.25968463],[95273.0,0.1094],[95264.0,0.1084],[95260.0,0.20992],[95257.0,0.0524817]],[[95275.0,1.6862471],[95277.0,0.052471],[95278.0,0.3251],[95279.0,0.35036185],[95282.0,0.052468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397782202,[[95240.0,1.04177263],[95239.0,0.1042],[95238.0,0.0524919],[95237.0,0.00157501],[95236.0,0.0524928]],[[95241.0,0.002],[95246.0,0.1238],[95247.0,0.05245464],[95251.0,0.30678],[95252.0,0.2099388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397823346,[[95184.0,0.36228463],[95177.0,0.210103],[95174.0,0.0525273],[95173.0,0.1345],[95172.0,0.3608]],[[95185.0,0.2753656],[95186.0,0.1269],[95187.0,0.0525204],[95188.0,0.0525199],[95190.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397833641,[[95184.0,0.28758463],[95179.0,0.2100968],[95176.0,0.0525262],[95174.0,0.3608],[95172.0,0.0525285]],[[95185.0,0.2215856],[95187.0,0.3115204],[95188.0,0.06528],[95189.0,0.3608],[95191.0,0.0525181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397853962,[[95192.0,0.83927043],[95191.0,0.1267],[95190.0,0.4133182],[95188.0,0.0525192],[95186.0,0.01575]],[[95193.0,0.00157687],[95196.0,0.0457004],[95198.0,0.2100569],[95201.0,0.25945534],[95205.0,0.0525109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397890493,[[95192.0,0.63780033],[95191.0,0.3401722],[95188.0,0.4290695],[95184.0,0.0525214],[95183.0,0.03677]],[[95193.0,0.12927687],[95196.0,0.001],[95197.0,0.3399592],[95198.0,0.10868314],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397929831,[[95171.0,0.3555157],[95170.0,0.1349],[95169.0,0.1314],[95168.0,0.00157618],[95167.0,0.00157617]],[[95172.0,0.2101143],[95173.0,0.1349],[95174.0,0.0525276],[95178.0,0.2483256],[95181.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397935823,[[95186.0,0.4785157],[95185.0,0.3608],[95182.0,0.132],[95176.0,0.2101051],[95174.0,0.0525273]],[[95187.0,0.5159818],[95188.0,0.06516],[95189.0,0.0525193],[95191.0,0.129],[95192.0,0.41489465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397957961,[[95132.0,0.36590653],[95129.0,0.1262],[95128.0,0.0525524],[95126.0,0.1336],[95123.0,0.0525554]],[[95133.0,0.3608],[95136.0,0.1338],[95137.0,0.3608],[95138.0,0.128],[95147.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397993173,[[94988.0,0.1321],[94978.0,0.2105434],[94975.0,0.0526371],[94970.0,0.18134],[94969.0,0.3608]],[[94989.0,0.7474991],[94991.0,0.0526288],[94993.0,0.1322],[94994.0,0.42146819],[94996.0,0.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746397997773,[[94946.0,0.43097868],[94938.0,0.3608],[94937.0,0.2106322],[94934.0,0.0526598],[94930.0,0.0526623]],[[94947.0,0.2481022],[94950.0,0.0526519],[94953.0,0.3608],[94954.0,0.0526494],[94963.0,0.0526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398021994,[[94979.0,0.53782412],[94977.0,0.0526362],[94972.0,0.0526391],[94966.0,0.5408419],[94957.0,0.36237965]],[[94980.0,0.198],[94984.0,0.3608],[94985.0,0.1371],[94986.0,0.2115279],[94989.0,0.34303926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398042114,[[94960.0,0.06073821],[94959.0,0.1395],[94958.0,0.1395],[94957.0,0.00157965],[94951.0,0.01579]],[[94961.0,0.8474711],[94963.0,0.0526443],[94965.0,0.0526432],[94967.0,0.02998],[94971.0,0.43416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398060128,[[94856.0,0.18024339],[94855.0,0.118],[94854.0,0.0527042],[94850.0,0.3608],[94849.0,0.0527069]],[[94860.0,0.4],[94868.0,0.3608],[94869.0,0.1283],[94870.0,0.18492228],[94875.0,0.0526933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398070131,[[94895.0,0.18863094],[94894.0,0.1292],[94884.0,0.3608],[94878.0,0.2111],[94876.0,0.3608]],[[94896.0,0.2207254],[94898.0,0.0526804],[94899.0,0.0526796],[94902.0,0.3608],[94904.0,0.1806773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398096561,[[94847.0,0.05112946],[94835.0,0.2688],[94833.0,0.26678105],[94828.0,0.138],[94827.0,0.5716772]],[[94848.0,1.569112],[94849.0,0.0527074],[94850.0,0.0527069],[94851.0,0.02460032],[94853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398121260,[[94865.0,0.5715942],[94863.0,0.0526993],[94860.0,0.0527013],[94856.0,0.20998321],[94855.0,0.4888]],[[94866.0,0.001],[94870.0,0.0015],[94880.0,0.1307656],[94881.0,0.04450105],[94887.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398135276,[[94845.0,0.24974912],[94842.0,0.3244],[94841.0,0.32172565],[94835.0,0.36238168],[94814.0,0.10579872]],[[94846.0,1.59242607],[94848.0,0.4135083],[94849.0,0.164],[94850.0,0.0527071],[94858.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398144985,[[94817.0,0.61772926],[94816.0,0.3608],[94815.0,0.0527262],[94813.0,0.1603],[94812.0,0.3739274]],[[94818.0,1.13],[94825.0,0.3608],[94840.0,0.1307656],[94842.0,0.3608],[94843.0,0.0527108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398170321,[[94874.0,0.41755078],[94872.0,0.0526942],[94871.0,0.1519],[94870.0,0.3608],[94869.0,0.3212896]],[[94878.0,0.298],[94883.0,0.03688],[94884.0,0.0854],[94887.0,0.0173821],[94900.0,0.4661174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398186542,[[94925.0,0.72573582],[94924.0,0.1676],[94923.0,0.052666],[94922.0,0.1499],[94921.0,0.0526671]],[[94926.0,0.24],[94934.0,0.03965],[94939.0,0.1656],[94940.0,0.3623],[94944.0,0.05233537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398204245,[[94899.0,0.17486833],[94895.0,0.00105379],[94880.0,0.48135739],[94866.0,0.0985734],[94859.0,0.3608]],[[94900.0,0.2107165],[94907.0,0.2277754],[94920.0,1.69432],[94922.0,0.0526672],[94927.0,2.0992083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398247885,[[94902.0,0.24660374],[94888.0,0.1649],[94886.0,0.3651466],[94885.0,0.1593],[94883.0,0.3608]],[[94903.0,1.7333098],[94904.0,0.16254],[94905.0,0.09837958],[94906.0,0.3608],[94907.0,0.0526756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398271001,[[94925.0,0.210661],[94923.0,0.052666],[94921.0,0.052667],[94918.0,0.4862414],[94915.0,0.3196]],[[94934.0,0.3608],[94939.0,0.29904466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398292908,[[94921.0,0.32156648],[94913.0,0.5315872],[94910.0,0.0526733],[94908.0,0.0526746],[94890.0,1.1562]],[[94923.0,0.9710654],[94925.0,0.0526656],[94926.0,0.052665],[94929.0,0.4788],[94943.0,0.08873029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398318629,[[94911.0,0.2106921],[94909.0,0.0526738],[94907.0,0.0526749],[94904.0,0.71812754],[94903.0,0.1656]],[[94912.0,0.00158152],[94916.0,0.3608],[94917.0,0.2106791],[94920.0,0.0526682],[94927.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398331738,[[94933.0,0.25970574],[94932.0,0.3457],[94931.0,0.0526615],[94930.0,0.0526622],[94926.0,0.0526646]],[[94934.0,0.7048],[94940.0,0.08714962],[94945.0,0.1736],[94948.0,0.0526529],[94952.0,0.0526503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398355358,[[94964.0,0.55191007],[94962.0,0.0526443],[94961.0,0.3625],[94960.0,0.0526454],[94958.0,0.32032568]],[[94965.0,0.003],[94972.0,0.1689],[94973.0,0.1846],[94974.0,0.1808],[94979.0,0.00781944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398377764,[[94999.0,0.04267175],[94991.0,0.32134899],[94985.0,0.210527],[94982.0,0.0526335],[94978.0,0.4134355]],[[95000.0,1.93752309],[95002.0,0.2381229],[95003.0,0.3608],[95004.0,0.0526218],[95006.0,0.0526205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398425797,[[94965.0,0.44481871],[94963.0,0.0526438],[94961.0,0.052645],[94958.0,0.7216],[94957.0,0.05422695]],[[94966.0,0.002],[94980.0,0.2105401],[94982.0,0.1241138],[94986.0,0.4168319],[94993.0,0.0526278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398432202,[[94982.0,0.94267294],[94980.0,0.0526346],[94979.0,0.3608],[94977.0,0.0526361],[94974.0,0.0526375]],[[94983.0,0.02],[94987.0,0.001],[94995.0,0.3608],[94996.0,0.0526262],[94997.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398461717,[[95000.0,0.25888863],[94998.0,0.0526244],[94997.0,0.3608],[94996.0,0.0526254],[94991.0,0.0526284]],[[95001.0,0.04321517],[95005.0,0.3747],[95009.0,0.210475],[95013.0,0.0526166],[95014.0,0.1239761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398493537,[[94951.0,0.1912],[94948.0,0.32095334],[94938.0,0.2106316],[94937.0,0.183],[94936.0,0.1831]],[[94958.0,2.00308754],[94959.0,0.3608],[94960.0,0.0526462],[94961.0,0.0526456],[94962.0,0.07124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398508646,[[94902.0,0.9280841],[94901.0,0.189],[94900.0,0.1526788],[94897.0,0.0526806],[94893.0,0.0526828]],[[94903.0,0.4788],[94915.0,0.6456043],[94917.0,0.0526699],[94921.0,0.0526675],[94922.0,0.3568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398555370,[[94918.0,0.32139231],[94890.0,0.42722475]],[[94928.0,0.2106543],[94930.0,0.0526628],[94931.0,2.19170819],[94933.0,0.07689516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398561278,[[94902.0,0.23235134],[94901.0,0.1912],[94890.0,0.1895],[94876.0,0.0526921],[94836.0,0.4055569]],[[94903.0,1.7740698],[94905.0,0.1706767],[94906.0,0.1806],[94907.0,0.0526756],[94910.0,0.4134737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398604810,[[94916.0,0.011],[94909.0,0.62824304],[94901.0,0.1952],[94900.0,0.3608],[94897.0,0.50480886]],[[94917.0,1.80943076],[94918.0,0.3608],[94919.0,0.0526687],[94920.0,0.1887],[94921.0,0.02139037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398615424,[[94954.0,0.8057087],[94953.0,0.1963],[94952.0,0.0526499],[94950.0,0.0526509],[94946.0,0.0526536]],[[94955.0,0.372],[94956.0,0.001],[94962.0,0.2105791],[94965.0,0.0526432],[94966.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398642543,[[94939.0,1.0673299],[94938.0,0.187],[94937.0,0.0526582],[94934.0,0.41346],[94929.0,0.0526625]],[[94940.0,0.3615],[94945.0,0.0704],[94947.0,0.1917],[94949.0,0.1919],[94953.0,0.2106004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398667159,[[94925.0,1.07757918],[94924.0,0.187],[94922.0,0.2106666],[94919.0,0.37397726],[94916.0,0.05267]],[[94926.0,1.1926588],[94928.0,0.2424639],[94930.0,0.2458627],[94934.0,0.197],[94947.0,0.07169433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398704886,[[94910.0,0.37005513],[94896.0,0.1845],[94895.0,0.36185379],[94892.0,0.0015809],[94871.0,0.58565008]],[[94911.0,1.7114921],[94912.0,0.5601],[94913.0,0.0526722],[94915.0,0.0526712],[94918.0,0.0526693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398717390,[[94887.0,0.00158082],[94883.0,0.3836],[94882.0,0.192],[94881.0,0.160286],[94879.0,0.3608]],[[94888.0,1.68257673],[94890.0,0.0526849],[94892.0,0.0526838],[94897.0,0.0526811],[94899.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398784029,[[94909.0,0.75454188],[94904.0,0.2107067],[94902.0,0.3608],[94901.0,0.4134782],[94892.0,0.00777798]],[[94910.0,0.6626943],[94913.0,0.052672],[94916.0,0.06948],[94917.0,0.0526702],[94918.0,0.0078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398814651,[[94912.0,0.23544582],[94911.0,0.26767566],[94904.0,0.1967],[94902.0,0.3608],[94893.0,0.5715313]],[[94913.0,1.9313676],[94915.0,0.0526711],[94916.0,0.0526706],[94921.0,0.0526677],[94922.0,0.08714962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398853172,[[94885.0,0.67883068],[94882.0,0.0526889],[94879.0,0.1939],[94870.0,0.08714962],[94859.0,0.0527016]],[[94886.0,0.353],[94888.0,0.2107448],[94891.0,0.06059179],[94892.0,0.3608],[94895.0,0.2504819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398869180,[[94885.0,0.94962147],[94883.0,0.0526884],[94881.0,0.0526896],[94879.0,0.1939],[94877.0,0.118]],[[94886.0,0.196],[94891.0,0.00790719],[94896.0,0.001],[94897.0,0.0692],[94916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398913702,[[94908.0,0.46368758],[94907.0,0.1947],[94906.0,0.0526754],[94904.0,0.71685959],[94899.0,0.5999793]],[[94909.0,0.67226191],[94911.0,0.1853],[94912.0,0.2106909],[94914.0,0.2392714],[94918.0,0.0526696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398921808,[[94924.0,1.09885208],[94923.0,0.1933],[94922.0,0.4134665],[94920.0,0.0526675],[94917.0,0.0526694]],[[94925.0,0.19],[94926.0,0.001],[94930.0,0.1926],[94931.0,0.0526621],[94932.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398963858,[[94959.0,1.00536954],[94957.0,0.0526471],[94955.0,0.0526486],[94954.0,0.27873248],[89847.0,0.00035349]],[[94960.0,0.5474],[94964.0,0.06888],[94965.0,0.1945],[94967.0,0.052642],[109880.0,0.6924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746398971359,[[94974.0,0.5713523],[94972.0,0.0526388],[94970.0,0.0526398],[94967.0,0.0526417],[94966.0,0.4021]],[[94975.0,0.4515],[94976.0,0.1957],[94981.0,0.25392],[94984.0,0.04312656],[94985.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399006390,[[94997.0,0.3942013],[94996.0,0.021],[94995.0,0.0526262],[94990.0,0.0526288],[94987.0,0.10966157]],[[94998.0,0.7041],[94999.0,0.210499],[95001.0,0.1825],[95002.0,0.0526227],[95006.0,0.0526206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399024105,[[95015.0,0.008],[95008.0,0.1925],[95006.0,0.30121069],[94973.0,0.5263817],[94932.0,0.48300768]],[[95016.0,1.7517],[95017.0,0.4023581],[95045.0,0.15981803],[95054.0,0.525941],[95070.0,0.08685094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399056416,[[95033.0,0.2154182],[95032.0,0.1974],[95031.0,0.4134064],[95029.0,0.0526071],[95026.0,0.0526091]],[[95034.0,1.4277],[95039.0,0.1952],[95040.0,0.2104067],[95041.0,0.0526012],[95044.0,0.11096144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399070522,[[95033.0,0.005],[95032.0,0.210423],[95030.0,0.0526069],[95028.0,0.3608],[95027.0,0.0526087]],[[95034.0,1.70835356],[95036.0,0.052604],[95038.0,0.052603],[95039.0,0.3608],[95043.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399116357,[[95033.0,1.1592216],[95032.0,0.3608],[95031.0,0.06061011],[95029.0,0.0526071],[94932.0,0.0985734]],[[95034.0,0.18623416],[95038.0,0.19],[95039.0,0.3659],[95043.0,0.2103996],[95048.0,0.0525972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399147084,[[95043.0,0.3628],[95034.0,0.4052193],[95033.0,0.57515975],[95031.0,0.2455063],[95030.0,0.05699209]],[[95044.0,1.6663972],[95045.0,0.1907],[95046.0,0.0535985],[95049.0,0.0525966],[95053.0,0.05699209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399163398,[[95043.0,0.3752],[95039.0,0.3608],[95037.0,0.37130759],[95034.0,0.0526047],[95029.0,0.26696675]],[[95044.0,1.3722972],[95045.0,0.184],[95046.0,0.0535984],[95048.0,0.0525976],[95051.0,0.1203556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399194016,[[95017.0,0.1953],[95016.0,0.00157876],[95009.0,0.1811],[95004.0,0.3608]],[[95018.0,0.2104548],[95020.0,0.0526129],[95022.0,0.0526119],[95024.0,0.3608],[95026.0,0.05699209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399228552,[[95017.0,0.5805],[95016.0,0.21203716],[95014.0,0.3608],[95013.0,0.0526163],[94939.0,0.0985734]],[[95018.0,1.1714548],[95020.0,0.0526128],[95021.0,0.1923],[95025.0,0.2378103],[95027.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399267300,[[94992.0,0.36457907],[94991.0,0.3608],[94985.0,0.00105279],[94983.0,0.3608],[94973.0,0.0526383]],[[94993.0,1.3195102],[94994.0,0.1875],[94995.0,0.4380268],[94996.0,0.02189611],[94998.0,0.0526251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399291408,[[94955.0,0.19475312],[94954.0,0.1993],[94953.0,0.1885],[94943.0,0.0526551],[94942.0,0.00158]],[[94956.0,1.6107722],[94957.0,0.191],[94958.0,0.0526471],[94960.0,0.0526459],[94995.0,0.5262691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399354156,[[95009.0,0.2124747],[95008.0,0.3608],[95007.0,0.2350194],[95006.0,0.3608],[95005.0,0.1875]],[[95010.0,0.32104602],[95011.0,0.1961],[95015.0,0.1943],[95016.0,0.10671893],[95018.0,0.2104551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399385594,[[95035.0,0.2114172],[95033.0,0.052605],[95032.0,0.1884],[95031.0,0.052606],[95028.0,0.4134079]],[[95036.0,0.5211],[95042.0,0.07964602],[95043.0,0.1891],[95044.0,0.1842],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399392992,[[95035.0,0.5722172],[95033.0,0.052605],[95032.0,0.3802],[95031.0,0.052606],[95028.0,0.4134079]],[[95036.0,0.3111],[95041.0,0.1909],[95043.0,0.1891],[95044.0,0.2103974],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399468145,[[95044.0,0.9548972],[95043.0,0.1757],[95042.0,0.0526],[95040.0,0.052601],[95037.0,0.0526028]],[[95045.0,0.40144602],[95046.0,0.001],[95049.0,0.1861],[95051.0,0.3944818],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399486161,[[95057.0,1.28441956],[95056.0,0.1688],[95055.0,0.0525928],[95053.0,0.0525938],[95050.0,0.0525956]],[[95058.0,0.12],[95061.0,0.3486],[95062.0,0.156],[95072.0,0.2103365],[95074.0,0.07964602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399514976,[[95051.0,0.5232817],[95050.0,0.3608],[95049.0,0.0525961],[95047.0,0.0525971],[95044.0,0.0525989]],[[95052.0,0.5085],[95056.0,0.1605],[95057.0,0.07964602],[95058.0,0.2103681],[95065.0,0.4133881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399535912,[[95050.0,0.571184],[95048.0,0.052597],[95046.0,0.0525977],[95042.0,0.161],[95040.0,0.05697563]],[[95051.0,1.6014817],[95053.0,0.0525947],[95054.0,0.0525941],[95059.0,0.2155912],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399586549,[[95047.0,0.7210875],[95045.0,0.0525987],[95044.0,0.15127379],[95043.0,0.0525994],[95041.0,0.1504]],[[95048.0,0.8301],[95054.0,0.13224002],[95060.0,0.05697563],[95071.0,0.0140649],[125610.0,40.015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399620363,[[94985.0,0.5713279],[94983.0,0.0526328],[94981.0,0.0526339],[94977.0,0.0526359],[94976.0,0.086949]],[[94986.0,0.121],[94996.0,0.2105037],[95002.0,0.1308],[95003.0,0.20404],[95004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399643687,[[94969.0,0.6976634],[94968.0,0.139],[94967.0,0.0526417],[94965.0,0.0526428],[94962.0,0.0526443]],[[94970.0,0.6384],[94971.0,0.1293],[94976.0,0.0526372],[94979.0,0.4794753],[94990.0,0.086949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399675298,[[95033.0,0.6238223],[95023.0,0.1185707],[95021.0,0.37389023],[95019.0,0.1335],[95016.0,0.1317]],[[95034.0,0.6804194],[95035.0,0.2586],[95036.0,0.178604],[95040.0,0.0526016],[95043.0,0.086949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399685708,[[95033.0,0.2114216],[95032.0,0.1333],[95031.0,0.0526061],[95030.0,0.3608],[95029.0,0.0526076]],[[95034.0,0.8053],[95036.0,0.2104152],[95040.0,0.07991003],[95041.0,0.0526011],[95042.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399710928,[[95019.0,0.001],[95014.0,0.2472921],[95011.0,0.1870175],[94990.0,0.086949]],[[95020.0,1.9353504],[95022.0,0.0526117],[95024.0,0.0526104],[95025.0,0.06588],[95031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399741747,[[95062.0,0.2113574],[95061.0,0.3608],[95060.0,0.0525901],[95058.0,0.0894011],[95056.0,0.1252]],[[95063.0,0.538],[95071.0,0.2103379],[95073.0,0.0525833],[95075.0,0.3608],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399783477,[[95020.0,0.1363],[95015.0,0.00105246],[95009.0,0.0526186],[95007.0,0.3608],[95005.0,0.0526204]],[[95021.0,0.2104482],[95023.0,0.0526113],[95024.0,1.01],[95026.0,0.0526096],[95027.0,0.3884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399835509,[[94957.0,0.00157965],[94949.0,0.2106066],[94948.0,0.00338],[94947.0,0.0526529],[94868.0,0.0985734]],[[94958.0,1.7161478],[94960.0,0.0526462],[94961.0,0.3962],[94962.0,0.0526452],[94965.0,0.0526433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399890038,[[94925.0,0.00105346],[94917.0,0.1345],[94916.0,0.133],[94912.0,0.3405897],[94909.0,0.0526738]],[[94926.0,2.4699788],[94927.0,0.1321],[94928.0,0.0526639],[94930.0,0.0526629],[94933.0,0.052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399925272,[[94862.0,0.02605412],[94860.0,0.2108052],[94859.0,0.16075024],[94857.0,0.0527028],[94851.0,0.01127338]],[[94863.0,1.5545987],[94865.0,0.0526988],[94866.0,0.1187],[94867.0,0.18584142],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399944785,[[94835.0,0.00105446],[94830.0,0.1052],[94829.0,0.0975],[94828.0,0.0969],[94827.0,0.01581]],[[94836.0,1.8027387],[94837.0,0.3608],[94838.0,0.0527137],[94841.0,0.0527119],[94843.0,0.052711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746399975197,[[94716.0,2.30307843],[94715.0,0.3608],[94713.0,0.3608],[94700.0,0.12970143],[94695.0,0.1041]],[[94717.0,0.488],[94729.0,0.00796607],[94730.0,0.0015],[94747.0,0.0527646],[94759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400000129,[[94712.0,2.50693106],[94711.0,0.07696],[94708.0,0.3608],[94701.0,0.0833],[94698.0,0.5719647]],[[94713.0,1.3206025],[94715.0,0.0527822],[94717.0,0.0527814],[94719.0,0.0527798],[94735.0,0.0527711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400005528,[[94713.0,2.69382732],[94712.0,0.25001072],[94711.0,0.07696],[94710.0,0.2111378],[94709.0,0.3608]],[[94714.0,0.5611303],[94716.0,0.0527817],[94719.0,0.0527802],[94726.0,0.0527761],[94740.0,0.12971696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400022149,[[94733.0,2.3272649],[94729.0,0.3608],[94720.0,0.2111157],[94719.0,0.0527797],[94716.0,0.35511277]],[[94734.0,1.2005157],[94736.0,0.0527703],[94738.0,0.0527696],[94742.0,0.0527675],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400065078,[[94720.0,0.26332448],[94709.0,0.30047362],[94706.0,1.51944],[94701.0,0.68701115],[94698.0,0.00512]],[[94721.0,1.6119147],[94723.0,0.052778],[94724.0,0.0527771],[94726.0,0.0764],[94727.0,0.0527754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400090802,[[94738.0,0.33996448],[94730.0,0.3608],[94725.0,0.0527763],[94720.0,1.21010984],[94713.0,0.052783]],[[94739.0,0.6110746],[94740.0,0.0527681],[94741.0,0.4135676],[94746.0,0.0527652],[94750.0,0.08643522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400118627,[[94760.0,2.58341492],[94759.0,0.3608],[94758.0,0.1778578],[94757.0,0.36490256],[94756.0,0.0527591]],[[94761.0,0.5830256],[94763.0,0.0527553],[94765.0,0.0542546],[94770.0,0.0527515],[94782.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400161857,[[94772.0,2.88525602],[94770.0,0.2686],[94769.0,0.0527517],[94764.0,0.0527542],[94763.0,0.05847485]],[[94773.0,0.5119989],[94775.0,0.0527486],[94776.0,0.001],[94779.0,0.1832467],[94784.0,0.0527436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400184769,[[94799.0,2.72614673],[94797.0,0.0527359],[94796.0,0.0527367],[94794.0,0.0527378],[94751.0,0.36550703]],[[94800.0,0.2825],[94805.0,0.1329],[94806.0,0.001],[94807.0,0.1405],[94808.0,0.2109224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400210893,[[94805.0,2.7037982],[94803.0,0.0527325],[94802.0,0.0527335],[94799.0,0.3608],[94787.0,0.37642109]],[[94806.0,0.5639254],[94809.0,0.0527299],[94810.0,0.0080926],[94812.0,0.1399],[94813.0,0.0527279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400222589,[[94815.0,2.79999576],[94813.0,0.32107478],[94811.0,0.0579182],[94807.0,0.0527307],[94806.0,0.21213496]],[[94816.0,0.302],[94818.0,0.1306],[94823.0,0.193422],[94827.0,0.0527198],[94836.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400272907,[[94791.0,0.002],[94789.0,0.29947232],[94788.0,0.1338],[94784.0,0.06748],[94782.0,0.21256117]],[[94792.0,1.8213566],[94793.0,0.1293],[94794.0,0.0527384],[94795.0,0.06000708],[94798.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400293726,[[94748.0,2.38193421],[94747.0,0.36238316],[94743.0,0.06744],[94739.0,0.211073],[94737.0,0.4135694]],[[94749.0,1.2740523],[94751.0,0.0527624],[94752.0,0.0527615],[94753.0,0.264],[94754.0,0.0527604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400329348,[[94748.0,3.16384632],[94747.0,0.00158316],[94746.0,0.4135645],[94745.0,0.05382066],[94739.0,0.05732889]],[[94749.0,0.4408523],[94751.0,0.0527619],[94754.0,0.0527603],[94759.0,0.1365],[94760.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400364182,[[94771.0,0.3846175],[94767.0,0.3226174],[94766.0,0.3608],[94762.0,0.1373],[94757.0,0.211034]],[[94772.0,1.5754011],[94774.0,0.0527496],[94775.0,0.0527486],[94776.0,0.00809527],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400422610,[[94785.0,0.53636148],[94784.0,0.2109743],[94781.0,0.0527452],[94777.0,0.0527471],[94776.0,0.3608]],[[94786.0,1.30089035],[94787.0,0.1336],[94788.0,0.0527415],[94789.0,0.0527409],[94794.0,0.0527382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400452128,[[94819.0,0.35127578],[94818.0,0.5451242],[94817.0,0.0527251],[94813.0,0.1269],[94812.0,0.32100901]],[[94820.0,1.35888074],[94822.0,0.135],[94824.0,0.0527217],[94827.0,0.0527199],[94831.0,0.0527174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400489465,[[94827.0,2.67834035],[94825.0,0.2108822],[94824.0,0.2641],[94823.0,0.0527218],[94821.0,0.0086776]],[[94828.0,1.2638765],[94830.0,0.052718],[94831.0,0.2548],[94832.0,0.0527169],[94835.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400513475,[[94827.0,0.76177922],[94826.0,0.06652],[94820.0,0.2591],[94819.0,0.32242804],[94817.0,0.3608]],[[94828.0,1.2638765],[94830.0,0.052718],[94831.0,0.2548],[94832.0,0.0527169],[94834.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400557710,[[94754.0,2.63379294],[94753.0,0.6381631],[94751.0,0.0527619],[94747.0,0.05434686],[94693.0,0.06503341]],[[94755.0,0.6370389],[94758.0,0.0527585],[94759.0,0.0527576],[94762.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400562521,[[94764.0,2.51019426],[94760.0,0.2110271],[94758.0,0.052758],[94756.0,1.5],[94754.0,0.32582721]],[[94765.0,1.22402],[94766.0,0.1292],[94767.0,0.1894533],[94768.0,0.0527526],[94772.0,0.0527508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400608645,[[94805.0,2.78660613],[94804.0,0.1361],[94803.0,0.0527325],[94802.0,0.0527335],[94799.0,0.4788]],[[94806.0,0.6419254],[94809.0,0.0527299],[94810.0,0.0527294],[94817.0,0.1306],[94818.0,0.3127247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400616557,[[94805.0,2.90460613],[94804.0,0.1361],[94803.0,0.0527328],[94802.0,0.0527335],[94801.0,0.26825769]],[[94806.0,0.356],[94809.0,0.2109197],[94811.0,0.0527285],[94812.0,0.1285],[106500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400654580,[[94783.0,0.2795],[94781.0,0.16109545],[94776.0,0.19988],[94763.0,0.2110208],[94751.0,0.0527619]],[[94784.0,1.6621744],[94785.0,0.3783755],[94786.0,0.0527429],[94787.0,0.0527423],[94792.0,0.0527396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400686593,[[94783.0,0.59955606],[94776.0,0.52219765],[94775.0,0.00105513],[94771.0,0.3608],[94763.0,0.5718211]],[[94784.0,1.7804744],[94785.0,0.00796277],[94786.0,0.0527429],[94787.0,0.0527423],[94791.0,0.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400720902,[[94735.0,2.2992923],[94734.0,0.06596],[94732.0,0.3608],[94722.0,0.5719123],[94721.0,0.33210664]],[[94736.0,1.2165213],[94737.0,0.1417],[94738.0,0.0527696],[94739.0,0.0527687],[94742.0,0.0527669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400773363,[[94729.0,2.14492094],[94722.0,0.06584],[94719.0,0.3608],[94715.0,0.00105579],[94711.0,0.73722109]],[[94730.0,2.04931428],[94732.0,0.052773],[94733.0,0.052772],[94736.0,0.0527703],[94738.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400816281,[[94718.0,3.06820257],[94715.0,0.36185579],[94712.0,0.00158374],[94701.0,0.01010404],[94700.0,0.15734496]],[[94719.0,1.2571192],[94720.0,0.1379],[94721.0,0.1950787],[94722.0,0.0527781],[94727.0,0.0527753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400843307,[[94692.0,2.70499535],[94690.0,0.8178955],[94688.0,0.0527962],[94686.0,0.0527976],[94682.0,1.5]],[[94693.0,0.5871788],[94695.0,0.0542933],[94696.0,0.0527926],[94703.0,0.1890888],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400873624,[[94642.0,1.886287],[94638.0,0.0668],[94636.0,0.3608],[94630.0,0.37435466],[94628.0,0.211322]],[[94643.0,1.2512887],[94645.0,0.0528215],[94646.0,0.0528205],[94649.0,0.3608],[94650.0,0.0528187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400887130,[[94671.0,5.00545621],[94660.0,0.08752768],[94659.0,0.0528132],[94648.0,0.0528189],[88033.0,0.2513692]],[[94672.0,0.6570303],[94676.0,0.0528042],[94679.0,0.1362],[94680.0,0.0528018],[94685.0,0.1961992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400909349,[[94729.0,2.65817],[94728.0,0.2110984],[94725.0,0.052776],[94722.0,0.0527781],[94715.0,0.3708]],[[94730.0,1.2025946],[94732.0,0.0527728],[94733.0,0.052772],[94738.0,0.1363],[94739.0,0.0527686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400937879,[[94752.0,0.3272],[94751.0,0.3608],[94747.0,0.1395],[94740.0,0.2110723],[94737.0,0.0527697]],[[94753.0,1.46169748],[94755.0,0.0527599],[94756.0,0.0527592],[94760.0,0.0527571],[94775.0,0.07983138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746400986111,[[94692.0,2.06832992],[94686.0,0.1369],[94685.0,0.36185613],[94681.0,1.15868],[94673.0,0.2112201]],[[94693.0,1.2611771],[94695.0,0.3389936],[94696.0,0.0527926],[94699.0,0.0527909],[94702.0,0.08749361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401010729,[[94630.0,1.86576066],[94628.0,0.1495],[94627.0,0.147],[94626.0,0.1447],[94625.0,0.0010568]],[[94631.0,1.2913155],[94632.0,0.1447],[94633.0,0.0528279],[94635.0,0.0528266],[94638.0,0.4136251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401053153,[[94655.0,2.12756168],[94653.0,0.2112651],[94650.0,0.1558],[94649.0,0.3608],[94646.0,0.14031401]],[[94656.0,1.1822597],[94660.0,0.054313],[94664.0,0.1592],[94690.0,0.08749361],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401078557,[[94681.0,0.06664],[94678.0,0.2112097],[94675.0,0.32148349],[94674.0,0.3608],[94673.0,0.0528051]],[[94682.0,1.3228017],[94683.0,0.1673],[94684.0,0.0527993],[94686.0,0.0537984],[94712.0,0.5278409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401099882,[[94673.0,1.3271297],[94672.0,0.06628],[94667.0,0.21500688],[94666.0,0.7302092],[94663.0,0.0528108]],[[94674.0,1.2212195],[94676.0,0.3685042],[94677.0,0.1665],[94678.0,0.052803],[94682.0,0.4136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401155614,[[94625.0,2.73228571],[94623.0,0.052833],[94617.0,0.3221451],[94566.0,0.06503341],[94565.0,0.00105747]],[[94626.0,1.2813266],[94628.0,0.052831],[94629.0,0.0528304],[94630.0,0.1543],[94633.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401181128,[[94625.0,0.04734887],[94616.0,0.26920075],[94607.0,0.2129528],[94605.0,0.73677668],[94603.0,1.1596]],[[94626.0,1.14785889],[94628.0,0.5841307],[94630.0,0.0528299],[94632.0,0.2240283],[94635.0,0.09808769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401229338,[[94515.0,0.68734469],[94509.0,0.3608],[94507.0,0.1627],[94500.0,0.105],[94498.0,0.008]],[[94516.0,0.5715726],[94518.0,0.0528923],[94526.0,0.0528879],[94527.0,0.37111698],[94530.0,0.08782102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401235340,[[94525.0,0.55755856],[94519.0,0.1767],[94516.0,0.1713],[94515.0,0.3608],[94512.0,1.3722596]],[[94526.0,1.3115502],[94528.0,0.0528867],[94529.0,0.052886],[94534.0,0.42172496],[94539.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401263279,[[94514.0,0.55992618],[94510.0,1.6756],[94509.0,0.1799],[94505.0,0.5723959],[94503.0,0.2163003]],[[94515.0,1.2815748],[94517.0,0.052893],[94518.0,0.052892],[94520.0,0.0543909],[94530.0,0.25862102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401289298,[[94496.0,0.28630524],[94490.0,0.1781],[94485.0,0.1736],[94484.0,0.3608],[94482.0,0.2116487]],[[94497.0,1.56290744],[94498.0,0.01046135],[94499.0,0.0529032],[94500.0,0.0529023],[94569.0,0.07983138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401311105,[[94469.0,0.48840315],[94468.0,0.1665],[94458.0,0.43188],[94457.0,0.2117039]],[[94470.0,1.17827409],[94472.0,0.0529183],[94473.0,0.0529174],[94479.0,0.3608],[94480.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401338935,[[94471.0,0.56108993],[94470.0,0.37694161],[94469.0,0.5804756],[94467.0,0.00158785],[94463.0,0.356]],[[94472.0,1.1905111],[94474.0,0.0529166],[94475.0,0.3422],[94476.0,0.01587],[94478.0,0.0529148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401384851,[[94469.0,2.08346621],[94467.0,0.41530785],[94466.0,0.0529206],[94465.0,0.3608],[94461.0,0.4626236]],[[94470.0,1.2025156],[94472.0,0.1058366],[94473.0,0.3841],[94474.0,0.01587],[94478.0,0.0529145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401407966,[[94328.0,0.3608],[94327.0,0.62889778],[94325.0,0.00106016],[94317.0,0.3608],[94307.0,0.0530101]],[[94331.0,0.052997],[94335.0,0.0003],[94336.0,1.07],[94342.0,0.0003],[94343.0,0.46401721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401427982,[[94302.0,0.22181494],[94301.0,0.1814],[94300.0,0.105],[94298.0,0.3688],[94295.0,0.0010605]],[[94303.0,1.1680505],[94305.0,0.0530119],[94306.0,0.0530109],[94310.0,0.0530091],[94313.0,0.0530071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401439991,[[94369.0,0.70023714],[94368.0,1.1634],[94367.0,0.0529762],[94365.0,0.0529772],[94362.0,0.0529791]],[[94370.0,0.13319894],[94380.0,0.0015],[94386.0,0.001],[94389.0,0.1838],[94395.0,0.0529611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401450081,[[94361.0,1.54746001],[94360.0,0.3608],[94357.0,0.2119278],[94356.0,0.0529825],[94354.0,0.1934]],[[94362.0,1.1027179],[94364.0,0.0529786],[94366.0,0.0529777],[94367.0,0.0529771],[94368.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401474505,[[94376.0,0.09504],[94372.0,0.5726944],[94370.0,0.0529749],[94366.0,0.0529771],[94360.0,0.0529802]],[[94377.0,1.2457855],[94379.0,0.05297],[94380.0,0.0544695],[94385.0,0.0529668],[94386.0,0.13309327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401488817,[[94325.0,0.04631425],[94321.0,0.3608],[94320.0,0.1888],[94319.0,0.03014],[94317.0,0.2120184]],[[94326.0,1.2898988],[94327.0,0.1944],[94328.0,0.052999],[94330.0,0.0529977],[94345.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401517644,[[94307.0,0.72395992],[94306.0,0.1955],[94305.0,0.0530114],[94303.0,0.0530123],[94301.0,0.4138136]],[[94308.0,0.583],[94312.0,0.2120322],[94314.0,0.0530066],[94315.0,0.36885926],[94317.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401546453,[[94286.0,0.95414732],[94284.0,0.0530232],[94282.0,0.0530238],[94281.0,0.0921122],[94280.0,0.0530255]],[[94287.0,0.9320865],[94289.0,0.2446206],[94290.0,0.003],[94291.0,0.0530195],[94292.0,0.01043648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401563763,[[94309.0,0.91722246],[94307.0,0.2394102],[94306.0,0.4138108],[94303.0,0.0530125],[94300.0,0.08818221]],[[94310.0,0.68389],[94324.0,0.3608],[94328.0,0.06342256],[94335.0,0.00789573],[94345.0,0.0544892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401581782,[[94366.0,0.36887198],[94358.0,0.08476],[94351.0,0.0529853],[94347.0,0.0529874],[94345.0,0.1862]],[[94367.0,1.1578747],[94369.0,0.4167759],[94371.0,0.0529747],[106330.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401599714,[[94361.0,0.48917366],[94359.0,0.1059612],[94358.0,0.1985],[94357.0,0.1939],[94356.0,0.2476826]],[[94362.0,0.613],[94365.0,0.5727123],[94367.0,0.4285768],[94370.0,0.0529753],[94371.0,0.14115691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401619710,[[94337.0,0.63666712],[94335.0,0.08432],[94334.0,0.0529951],[94331.0,0.0529967],[94213.0,0.14497739]],[[94338.0,0.9903718],[94340.0,0.06080559],[94341.0,0.0529914],[94342.0,0.1821],[94343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401647451,[[94379.0,0.9807698],[94377.0,0.0529705],[94376.0,0.0529714],[94374.0,0.3608],[94301.0,0.0921122]],[[94380.0,0.51235806],[94385.0,0.1816],[94386.0,0.001],[94389.0,0.1807],[94391.0,0.2361632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401668066,[[94438.0,0.71083757],[94436.0,0.0529374],[94435.0,0.0529383],[94432.0,0.7745399],[94303.0,0.14497739]],[[94439.0,0.7614],[94445.0,0.1896],[94446.0,0.004],[94450.0,0.2132212],[94452.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401710484,[[94474.0,0.46087697],[94473.0,0.1995],[94472.0,0.42431815],[94471.0,0.0529181],[94454.0,0.26660149]],[[94475.0,1.1729],[94485.0,0.0015],[94487.0,0.2116376],[94488.0,0.3608],[94491.0,0.0529072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401729710,[[94441.0,0.2207406],[94440.0,0.1818],[94439.0,0.34429996],[94437.0,0.0529372],[94435.0,0.0529384]],[[94442.0,1.6448384],[94444.0,0.0529335],[94445.0,0.052933],[94451.0,0.14111181],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401755431,[[94397.0,1.43762939],[94395.0,1.2680008],[94389.0,0.32142943],[94388.0,0.27388221],[94382.0,0.0529678]],[[94398.0,0.683],[94402.0,0.2118286],[94404.0,0.052956],[94407.0,0.0529545],[94410.0,0.08818221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401775234,[[94499.0,1.0735107],[94497.0,0.0529033],[94495.0,0.0529043],[94492.0,0.0529061],[94485.0,1.162]],[[94500.0,0.742],[94506.0,0.2125958],[94508.0,0.0528978],[94511.0,0.052896],[94516.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401791553,[[94525.0,1.0402924],[94523.0,0.0528887],[94522.0,0.0528896],[94519.0,0.4136912],[94515.0,0.010355]],[[94526.0,0.596],[94533.0,0.187],[94535.0,0.1976],[94536.0,0.001],[94540.0,0.0959775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401830180,[[94539.0,0.7674211],[94538.0,0.1905],[94537.0,0.0528813],[94535.0,0.0528821],[94530.0,0.0528851]],[[94540.0,1.36429491],[94542.0,0.0528786],[94544.0,0.052878],[94551.0,0.0528736],[94568.0,0.00781142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401833683,[[94539.0,1.0166008],[94537.0,0.0528809],[94532.0,0.0528842],[94530.0,0.07396],[94504.0,0.22171804]],[[94553.0,1.1887],[106270.0,0.03028611],[106330.0,0.08],[106390.0,0.06003639],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401865200,[[94517.0,0.3980704],[94516.0,0.1859],[94515.0,0.1057864],[94512.0,0.3608],[94511.0,0.0528959]],[[94518.0,1.2032681],[94520.0,0.06233684],[94521.0,0.0528905],[94526.0,0.0528876],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401880121,[[94535.0,1.7216101],[94534.0,0.07384],[94533.0,0.0528831],[94532.0,0.052884],[94529.0,0.0528857]],[[94536.0,0.721],[94553.0,0.3891],[94555.0,0.0015],[94556.0,0.2114848],[94558.0,0.15943249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401912651,[[94518.0,0.6917681],[94517.0,0.1918],[94516.0,0.0528926],[94515.0,0.0528935],[94512.0,0.0528952]],[[94519.0,0.65383287],[94520.0,0.0015],[94522.0,0.01937324],[94523.0,0.2115574],[94524.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401929075,[[94534.0,0.3295323],[94532.0,0.0528841],[94530.0,0.1867],[94529.0,0.0528858],[94501.0,0.5290115]],[[94535.0,1.18273026],[94537.0,0.4136816],[94538.0,0.052881],[94543.0,0.06096089],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401967685,[[94525.0,0.5066],[94516.0,0.2115937],[94513.0,0.6127],[94512.0,0.0529004],[94511.0,0.07316]],[[94526.0,0.7965714],[94528.0,0.4247922],[94529.0,0.46736279],[94530.0,0.0528909],[95715.0,0.00383816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746401992408,[[94446.0,0.5725506],[94445.0,0.1871],[94444.0,0.0529383],[94443.0,0.0529392],[94439.0,0.052941]],[[94447.0,0.6],[94450.0,0.0015],[94457.0,0.3608],[94465.0,0.04153299],[94466.0,0.57409603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402010211,[[94435.0,0.2137752],[94434.0,0.0529438],[94432.0,0.0529455],[94431.0,0.07296],[94429.0,0.0529467]],[[94436.0,1.0917],[94437.0,0.3608],[94441.0,0.2117632],[94443.0,0.0529396],[94447.0,0.5953374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402015730,[[94423.0,0.04531338],[94415.0,0.07401915],[94406.0,0.3608],[94402.0,0.51434669],[94401.0,0.05455164]],[[94424.0,1.0501999],[94426.0,0.5422475],[94427.0,0.3608],[94436.0,0.04224954],[94441.0,0.1256608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402042955,[[94401.0,0.25617576],[94400.0,0.1],[94399.0,0.0529639],[94398.0,0.0529643],[94393.0,0.07272]],[[94402.0,1.0947],[94404.0,0.1853],[94405.0,0.2118432],[94406.0,0.7216],[94407.0,0.0529595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402056574,[[94380.0,0.52474435],[94378.0,0.0529757],[94376.0,0.0529767],[94371.0,0.4354794],[94370.0,0.1831]],[[94381.0,0.9742],[94386.0,0.3608],[94395.0,0.06098716],[94416.0,0.0539548],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402083783,[[94380.0,0.97150483],[94379.0,0.1963],[94378.0,0.1059514],[94377.0,0.32274669],[94375.0,0.1861]],[[94381.0,0.45608631],[94383.0,0.1945],[94384.0,0.5553],[94393.0,0.186],[94394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402109606,[[94362.0,0.04485277],[94355.0,0.00105982],[94353.0,0.2119593],[94352.0,0.1842],[94351.0,0.00158967]],[[94363.0,1.3963368],[94364.0,0.189],[94365.0,0.5197508],[94367.0,0.1884],[94369.0,0.03097314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402141511,[[94355.0,1.04281188],[94353.0,0.3425679],[94352.0,0.3881],[94350.0,0.26959533],[94338.0,0.529978]],[[94356.0,0.712],[94375.0,0.0529775],[94377.0,0.0529767],[94378.0,0.3655],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402153330,[[94355.0,1.13036274],[94353.0,0.3425679],[94352.0,0.3881],[94350.0,0.00805041],[94345.0,0.03012762]],[[94356.0,0.712],[94370.0,0.3718],[94372.0,0.2119184],[94373.0,0.2344787],[94377.0,0.0529767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402186049,[[94355.0,1.03617419],[94354.0,0.0529892],[94353.0,0.1059786],[94350.0,0.1899],[94346.0,0.1925]],[[94356.0,0.45415922],[94366.0,0.3926],[94370.0,0.0529804],[94373.0,0.1815],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402199774,[[94296.0,0.31247451],[94295.0,0.0010605],[94293.0,0.1956],[94292.0,0.00159079],[94287.0,0.0530268]],[[94299.0,1.0617202],[94300.0,0.3638],[94304.0,0.185],[94306.0,0.0530167],[94307.0,0.00791178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402225088,[[94265.0,0.04529117],[94258.0,0.5896],[94250.0,0.32420659],[94248.0,0.0530488],[86888.0,0.02]],[[94266.0,1.3242389],[94268.0,0.1060762],[94271.0,0.0714],[94272.0,0.7746357],[94282.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402231289,[[94258.0,0.74703856],[94256.0,0.2121752],[94251.0,0.1846],[94249.0,0.3608],[94247.0,0.0712]],[[94259.0,0.71089879],[94269.0,0.02317565],[94272.0,0.5729418],[94276.0,0.0530333],[94279.0,0.0530318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402269318,[[94284.0,0.25750402],[94282.0,0.4138295],[94281.0,0.5155351],[94280.0,0.182],[94277.0,0.0530324]],[[94285.0,0.693],[94288.0,0.3779],[94292.0,0.4029965],[94294.0,0.0530232],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402276924,[[94284.0,0.25750402],[94282.0,0.0530295],[94281.0,0.2462301],[94280.0,0.1965],[94279.0,0.269305]],[[94285.0,0.693],[94288.0,0.3779],[94289.0,0.2121036],[94291.0,0.4138247],[94292.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402309848,[[94220.0,0.42939765],[94216.0,0.0530664],[94213.0,0.1979],[94210.0,0.0708],[94208.0,0.3608]],[[94221.0,1.0362],[94222.0,0.3608],[94225.0,0.4023479],[94226.0,0.0530617],[94228.0,0.0530601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402323543,[[94220.0,0.66449293],[94216.0,0.2122664],[94214.0,0.0530678],[94212.0,0.38504216],[94209.0,0.5531]],[[94221.0,1.0578562],[94222.0,0.3608],[94223.0,0.0530629],[94225.0,0.1859],[94226.0,0.0530614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402346971,[[94236.0,0.89991543],[94234.0,0.1591686],[94227.0,0.08824782],[94221.0,0.243564],[94186.0,0.0921122]],[[94237.0,0.7802],[94238.0,0.1799],[94243.0,0.1865],[94244.0,0.3608],[94245.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402383804,[[94239.0,0.87250863],[94237.0,0.0530545],[94236.0,0.0530555],[94233.0,0.07056],[94232.0,0.0530578]],[[94240.0,0.683],[94244.0,0.01591],[94246.0,0.0302],[94256.0,0.0530447],[94257.0,0.01899223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402390114,[[94239.0,0.87250863],[94238.0,0.1846],[94237.0,0.2442545],[94236.0,0.0530555],[94231.0,0.3608]],[[94240.0,0.683],[94242.0,0.1877],[94243.0,0.3891],[94244.0,0.01591],[94246.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402456975,[[94233.0,0.27603505],[94232.0,0.1957],[94231.0,0.1591737],[94229.0,0.1985],[94228.0,0.07024]],[[94234.0,0.58436176],[94237.0,0.1936],[94238.0,0.01591],[94239.0,0.1807],[94240.0,0.2122138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402482178,[[94265.0,0.6284567],[94264.0,0.5273968],[94263.0,0.0530399],[94262.0,0.4138408],[94261.0,0.3608]],[[94266.0,0.44756789],[94275.0,0.01148],[94295.0,0.3608],[94310.0,0.0015],[94319.0,0.0530094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402497795,[[94339.0,0.7706907],[94338.0,0.2454979],[94337.0,0.07008],[94335.0,0.0529994],[94320.0,0.08826364]],[[94340.0,0.6471298],[94354.0,0.1944],[94355.0,0.3608],[94356.0,0.001],[94360.0,0.08826364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402518102,[[94306.0,0.16120949],[94299.0,0.0530201],[94297.0,0.053021],[94295.0,0.2002605],[94294.0,0.1929]],[[94310.0,0.3883],[94311.0,0.8871618],[94314.0,0.3598],[94317.0,0.47681],[94389.0,0.132884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402539118,[[94244.0,0.53665405],[94238.0,0.053054],[94237.0,0.3608],[94224.0,0.3608],[94213.0,0.5306842]],[[94275.0,0.2121347],[94295.0,0.5302242],[94297.0,1.4996644],[94303.0,0.19],[94306.0,0.17652728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402568931,[[94257.0,0.45392483],[94255.0,0.1060894],[94251.0,0.32786667],[94249.0,0.1958],[94192.0,0.4097]],[[94258.0,0.622],[94262.0,0.3609],[94263.0,0.3608],[94270.0,0.00791696],[94271.0,0.2121444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402602355,[[94262.0,0.53786993],[94260.0,0.0530415],[94259.0,0.0530424],[94258.0,0.32437528],[94257.0,0.07151139]],[[94263.0,1.06986263],[94264.0,0.1802],[94266.0,0.3608],[94269.0,0.188],[94273.0,0.2121408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402645198,[[94267.0,0.91945873],[94266.0,0.1902],[94265.0,0.0530387],[94264.0,0.0530393],[94258.0,0.12163916]],[[94268.0,0.592],[94276.0,0.1996],[94282.0,0.00561666],[94284.0,0.22001308],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402680125,[[94328.0,0.52283519],[94327.0,0.1921],[94326.0,0.0530045],[94325.0,0.4138054],[94322.0,0.0530071]],[[94329.0,0.1527917],[94338.0,0.1852],[94340.0,0.1929],[94348.0,0.0529929],[94355.0,0.0529887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402695840,[[94343.0,0.32650149],[94342.0,0.1918],[94341.0,0.235896],[94340.0,0.0529969],[94339.0,0.26992521]],[[94344.0,1.0359],[94345.0,0.0015],[94355.0,0.1983],[94356.0,0.001],[94359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402737379,[[94371.0,0.16191923],[94368.0,0.2119239],[94366.0,0.0529824],[94364.0,0.21590868],[94363.0,0.1223439]],[[94372.0,0.7909166],[94374.0,0.1589425],[94375.0,0.7303777],[94376.0,0.5439],[94379.0,0.0529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402742069,[[94364.0,0.3965346],[94363.0,0.1887],[94362.0,0.32088629],[94359.0,0.3608],[94358.0,0.06936]],[[94365.0,0.895972],[94373.0,0.1938],[94374.0,0.2119129],[94376.0,0.052977],[94379.0,0.0529753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402762887,[[94378.0,0.3663],[94377.0,0.3608],[94372.0,0.2119165],[94370.0,0.0529801],[94367.0,0.1222216]],[[94379.0,1.33875691],[94380.0,0.0015],[94381.0,0.11401124],[94382.0,0.0529736],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402796202,[[94375.0,0.1925],[94374.0,0.3817],[94365.0,0.2129323],[94364.0,0.0529835],[94353.0,0.21590868]],[[94376.0,1.00084501],[94377.0,0.4137768],[94379.0,0.1956],[94380.0,0.0342],[94384.0,0.14108858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402840437,[[94367.0,0.3788],[94366.0,0.3608],[94362.0,0.00158961],[94360.0,0.1978],[94359.0,0.2119445]],[[94371.0,0.37],[94372.0,0.29195568],[94374.0,0.3193981],[94377.0,0.11567298],[94379.0,0.10627532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402857135,[[94344.0,1.3250075],[94342.0,0.0529955],[94341.0,0.0529964],[94338.0,0.3608],[94328.0,0.118]],[[94345.0,0.69860911],[94355.0,0.3608],[94356.0,0.06876],[94357.0,0.0638],[94362.0,0.0529848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402894062,[[94370.0,0.2119211],[94369.0,0.189],[94368.0,0.1589429],[94362.0,0.42936],[94361.0,0.1921]],[[94371.0,0.9658],[94372.0,0.1835],[94379.0,0.3608],[94380.0,0.01019781],[94386.0,0.0539714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402926994,[[94385.0,1.18986683],[94383.0,0.0529724],[94382.0,0.0529733],[94379.0,0.57548718],[94355.0,0.00105982]],[[94386.0,0.3493509],[94400.0,0.4803],[94403.0,0.1807],[94405.0,0.2118426],[94408.0,0.0529593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402938005,[[94398.0,0.3979583],[94397.0,0.3608],[94396.0,0.1213651],[94395.0,0.052966],[94387.0,0.06111227]],[[94399.0,0.9887759],[94400.0,0.1],[94404.0,0.2118457],[94405.0,0.0529607],[94409.0,0.0529587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402963429,[[94381.0,0.4761362],[94380.0,0.0529746],[94379.0,0.3608],[94374.0,0.1966],[94373.0,0.16176355]],[[94386.0,1.6130852],[94389.0,0.0529701],[94392.0,0.0529682],[94393.0,0.0881019],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402963918,[[94381.0,0.4761362],[94380.0,0.0529746],[94374.0,0.1966],[94373.0,0.16176355],[94371.0,0.3608]],[[94386.0,1.6130852],[94389.0,0.0529701],[94392.0,0.0529682],[94393.0,0.0881019],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402964219,[[94381.0,0.4761362],[94378.0,0.0529756],[94374.0,0.1966],[94373.0,0.16176355],[94371.0,0.3608]],[[94386.0,1.6130852],[94388.0,0.0529702],[94391.0,0.0529688],[94393.0,0.0881019],[94470.0,3.35724808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402964424,[[94381.0,0.196],[94374.0,0.1966],[94373.0,0.16176355],[94372.0,0.052979],[94371.0,0.3608]],[[94385.0,0.2118883],[94386.0,1.4012],[94387.0,0.0529709],[94391.0,0.0529688],[94393.0,0.0881019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402964716,[[94381.0,0.196],[94374.0,0.1966],[94373.0,0.21474195],[94372.0,0.06824],[94371.0,0.3608]],[[94385.0,0.9318891],[94386.0,0.6912],[94387.0,0.0529709],[94391.0,0.0529688],[94393.0,0.0881019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402964918,[[94381.0,0.196],[94378.0,0.0529757],[94375.0,0.0529771],[94374.0,0.1966],[94373.0,0.16176355]],[[94384.0,0.3881],[94385.0,0.72],[94386.0,0.3094],[94387.0,0.0529709],[94390.0,0.0529694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402965121,[[94381.0,0.196],[94380.0,0.2118975],[94378.0,0.0529757],[94375.0,0.0529771],[94374.0,0.1966]],[[94384.0,1.2161],[94386.0,0.4032864],[94387.0,0.0529709],[94390.0,0.0529694],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402965416,[[94381.0,0.196],[94380.0,0.2118975],[94378.0,0.0529757],[94375.0,0.0529771],[94374.0,0.1966]],[[94384.0,1.2161],[94386.0,0.4032864],[94390.0,0.0529694],[94604.0,7.5],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402965605,[[94381.0,0.196],[94376.0,0.0529765],[94374.0,0.1966],[94369.0,0.1210607],[87540.0,0.6934]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118834],[94393.0,0.1410697],[94604.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402965811,[[94381.0,0.4078959],[94379.0,0.0529751],[94376.0,0.0529765],[94374.0,0.1966],[94370.0,0.0529802]],[[94384.0,1.2161],[94386.0,0.1914],[94389.0,0.0529696],[94392.0,0.0529681],[94393.0,0.0881019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402966012,[[94381.0,0.4078959],[94379.0,0.0529751],[94376.0,0.0529765],[94374.0,0.1966],[94370.0,0.0529802]],[[94384.0,1.2161],[94386.0,0.4032857],[94388.0,0.0529702],[94391.0,0.0529688],[94393.0,0.0881019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402967320,[[94381.0,0.4078959],[94379.0,0.0529751],[94377.0,0.1969],[94376.0,0.0529765],[94370.0,0.0529802]],[[94384.0,1.2161],[94386.0,0.4032857],[94388.0,0.0529702],[94391.0,0.0529688],[94393.0,0.0881019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402968421,[[94382.0,0.211894],[94381.0,0.196],[94380.0,0.0529746],[94377.0,0.1969],[94376.0,0.0529765]],[[94384.0,1.2161],[94386.0,0.4032857],[94388.0,0.0529702],[94391.0,0.0529688],[94393.0,0.0881019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402968621,[[94381.0,0.196],[94380.0,0.211897],[94378.0,0.0529756],[94377.0,0.1969],[94376.0,0.0529765]],[[94384.0,1.2161],[94385.0,0.2118876],[94386.0,0.1914],[94387.0,0.0529707],[94391.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402968821,[[94381.0,0.196],[94377.0,0.1969],[94376.0,0.0529765],[94350.0,0.0881019],[94320.0,0.5300814]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118844],[94389.0,0.0529697],[94391.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402969023,[[94382.0,0.2118934],[94381.0,0.196],[94380.0,0.0529746],[94377.0,0.1969],[94376.0,0.0529765]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118844],[94389.0,0.0529697],[94391.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402969223,[[94382.0,0.2118934],[94381.0,0.196],[94380.0,0.0529746],[94377.0,0.2498761],[87540.0,0.6934]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118844],[94389.0,0.0529697],[94391.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402969417,[[94383.0,0.1943],[94382.0,0.2118934],[94380.0,0.0529746],[94377.0,0.2498761],[87540.0,0.6934]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118844],[94389.0,0.0529697],[94391.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402969618,[[94383.0,0.1943],[94382.0,0.2118934],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118844],[94389.0,0.0529697],[94391.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402969817,[[94383.0,0.1943],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118844],[94389.0,0.0529697],[94391.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402969818,[[94383.0,0.1943],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808],[87390.0,0.05]],[[94384.0,1.2161],[94386.0,0.4032858],[94388.0,0.0529703],[94391.0,0.0529688],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402970117,[[94383.0,0.1943],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808],[94309.0,0.35035631]],[[94384.0,1.2161],[94386.0,0.4032858],[94388.0,0.0529703],[94391.0,0.0529688],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402970317,[[94383.0,0.1943],[94382.0,0.2118933],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.4032858],[94388.0,0.0529703],[94391.0,0.0529688],[95571.0,0.00385802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402971325,[[94383.0,0.1943],[94382.0,0.2118933],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.1914],[94388.0,0.264852],[94391.0,0.0529688],[95571.0,0.00385802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402971623,[[94383.0,0.1943],[94382.0,0.2118933],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.1914],[94388.0,0.0529703],[94391.0,0.0529688],[94393.0,0.0881019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402971824,[[94383.0,0.1943],[94382.0,0.2118933],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118836],[94388.0,0.0529703],[94391.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402973924,[[94383.0,0.1943],[94382.0,0.2118933],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118836],[94391.0,0.0529688],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402974127,[[94383.0,0.1943],[94382.0,0.2118933],[94380.0,0.0529746],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.1914],[94387.0,0.2118836],[94389.0,0.0529696],[94391.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402975326,[[94383.0,0.1943],[94380.0,0.2118985],[94378.0,0.0529757],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.4032872],[94388.0,0.0529706],[94391.0,0.0529688],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402975520,[[94383.0,0.1943],[94381.0,0.2118958],[94379.0,0.052975],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.4032872],[94388.0,0.0529706],[94391.0,0.0529688],[94518.0,15.74128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402975721,[[94383.0,0.1943],[94381.0,0.2118958],[94379.0,0.052975],[94377.0,0.2498761],[94369.0,0.06808]],[[94384.0,1.2161],[94386.0,0.4032872],[94388.0,0.0529706],[94391.0,0.0529688],[94393.0,0.05779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402976325,[[94383.0,0.1943],[94380.0,0.2118981],[94378.0,0.0529756],[94377.0,0.1969],[94374.0,0.0529776]],[[94384.0,1.2161],[94385.0,0.2118885],[94386.0,0.1914],[94387.0,0.052971],[94388.0,0.0529706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402976625,[[94383.0,0.1943],[94381.0,0.2118962],[94379.0,0.0529751],[94378.0,0.0529756],[94377.0,0.1969]],[[94384.0,1.21625758],[94386.0,0.4032856],[94388.0,0.0529706],[94391.0,0.0529686],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402976926,[[94383.0,0.1943],[94381.0,0.2118962],[94379.0,0.0529751],[94377.0,0.1969],[94375.0,0.0529772]],[[94384.0,1.21625758],[94386.0,0.4032856],[94388.0,0.0529706],[94391.0,0.0529686],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402977318,[[94383.0,0.1943],[94381.0,0.2118962],[94380.0,0.1799],[94379.0,0.0529751],[94375.0,0.0529772]],[[94384.0,1.21625758],[94386.0,0.4032856],[94388.0,0.0529706],[94391.0,0.0529686],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402977725,[[94383.0,0.1943],[94382.0,0.2118941],[94380.0,0.1799],[94379.0,0.0529751],[94271.0,15.73892]],[[94384.0,1.21625758],[94386.0,0.4032856],[94388.0,0.0529706],[94391.0,0.0529686],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402977927,[[94383.0,0.1943],[94382.0,0.2118941],[94380.0,0.1799],[94379.0,0.0529751],[94296.0,0.0921122]],[[94384.0,1.21625758],[94386.0,0.4032856],[94388.0,0.0529706],[94391.0,0.0529686],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402978227,[[94383.0,0.1943],[94382.0,0.2118941],[94380.0,0.1799],[94379.0,0.0529751],[94376.0,0.0529766]],[[94384.0,1.21625758],[94386.0,0.4032856],[94388.0,0.0529706],[94391.0,0.0529686],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402978430,[[94383.0,0.1943],[94382.0,0.2118941],[94380.0,0.1799],[94379.0,0.0529751],[94376.0,0.0529766]],[[94384.0,1.21625758],[94386.0,0.4032856],[94388.0,0.0529706],[94391.0,0.0529686],[95555.0,0.00385802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402979228,[[94383.0,0.1943],[94380.0,0.1799],[94377.0,0.0529762],[94376.0,0.0529766],[87540.0,0.6934]],[[94384.0,1.42814728],[94386.0,0.2443715],[94388.0,0.0529706],[94446.0,0.5303768],[95555.0,0.00385802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402979428,[[94383.0,0.1943],[94380.0,0.1799],[94378.0,0.0529752],[94376.0,0.0529766],[94301.0,0.0921122]],[[94384.0,1.21625758],[94386.0,0.4032863],[94388.0,0.0529706],[94391.0,0.0529686],[94446.0,0.5303768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402979728,[[94383.0,0.1943],[94380.0,0.3917976],[94378.0,0.0529752],[94376.0,0.0529766],[94301.0,0.0921122]],[[94384.0,1.42814728],[94386.0,0.2443713],[94388.0,0.0529706],[94446.0,0.5303768],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402980027,[[94383.0,0.1943],[94380.0,0.3917976],[94378.0,0.0529752],[94376.0,0.0529766],[94367.0,0.16176355]],[[94384.0,1.42814728],[94386.0,0.2443713],[94388.0,0.0529706],[94406.0,0.0529601],[94407.0,0.46773057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402981121,[[94383.0,0.1943],[94380.0,0.3917976],[94378.0,0.0529752],[94376.0,0.0529766],[94367.0,0.16176355]],[[94384.0,1.31014728],[94386.0,0.3623713],[94388.0,0.0529706],[94406.0,0.0529601],[94407.0,0.46773057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402981625,[[94383.0,0.1943],[94380.0,0.1799],[94367.0,0.16176355],[94360.0,0.21590868],[87895.0,0.00022608]],[[94384.0,1.31014728],[94386.0,0.4153431],[94398.0,0.3608],[94406.0,0.0529601],[94407.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402981923,[[94383.0,0.1943],[94378.0,0.2119022],[94376.0,0.0529769],[94372.0,0.0529789],[94367.0,0.16176355]],[[94384.0,1.31014728],[94386.0,0.4153431],[94393.0,0.11076544],[94398.0,0.3608],[94406.0,0.0529601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402982226,[[94383.0,0.1943],[94378.0,0.2119022],[94376.0,0.0529768],[94373.0,0.0529781],[94372.0,0.1939]],[[94384.0,1.31014728],[94386.0,0.2443713],[94390.0,0.0529695],[94393.0,0.11076544],[94396.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402982524,[[94361.0,0.42888],[94360.0,0.21590868],[94353.0,0.0529894],[94340.0,0.22319863],[94310.0,0.5301361]],[[94380.0,0.0529746],[94384.0,1.45905758],[94386.0,0.1914],[94393.0,0.11559548],[94396.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402982725,[[94368.0,0.1802],[94361.0,0.42888],[94360.0,0.21590868],[94350.0,0.05779774],[94346.0,0.4097]],[[94379.0,0.3917],[94380.0,0.65],[94384.0,0.36095758],[94385.0,0.052972],[94386.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402982919,[[94372.0,0.1894],[94368.0,0.3921254],[94361.0,0.42888],[94360.0,0.21590868],[94357.0,0.0529871]],[[94379.0,1.0017],[94380.0,0.0529749],[94381.0,0.11559548],[94384.0,0.36095758],[94385.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402983119,[[94372.0,0.1894],[94368.0,0.1802],[94367.0,0.37369125],[94366.0,0.0529822],[94363.0,0.2502841]],[[94374.0,0.2119139],[94376.0,0.0529774],[94379.0,1.0017],[94381.0,0.11559548],[94384.0,0.36095758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402983429,[[94372.0,0.1894],[94368.0,0.3921256],[94367.0,0.16176355],[94365.0,0.0529825],[94363.0,0.2502841]],[[94373.0,0.7890144],[94374.0,0.6],[94375.0,0.0529779],[94378.0,0.0529757],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402983630,[[94372.0,0.1894],[94368.0,0.3921256],[94367.0,0.16176355],[94365.0,0.0529825],[94363.0,0.2502841]],[[94373.0,1.1771],[94374.0,0.2119132],[94375.0,0.0529779],[94378.0,0.0529757],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402984117,[[94372.0,0.1894],[94368.0,0.1802],[94367.0,0.16176355],[94361.0,0.413785],[94351.0,0.32291571]],[[94373.0,1.3890144],[94375.0,0.1059558],[94378.0,0.0529757],[94381.0,0.11559548],[94403.0,0.00159019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402984317,[[94372.0,0.1894],[94368.0,0.1802],[94367.0,0.16176355],[94361.0,0.3608],[94358.0,0.2462866]],[[94373.0,1.3890144],[94375.0,0.0529779],[94378.0,0.0529757],[94381.0,0.11559548],[94383.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402984530,[[94372.0,0.1894],[94368.0,0.1802],[94367.0,0.37369005],[94365.0,0.052983],[94362.0,0.05457411]],[[94373.0,1.3890144],[94375.0,0.0529779],[94378.0,0.0529757],[94381.0,0.11559548],[94383.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402984723,[[94372.0,0.1894],[94368.0,0.34196355],[94367.0,0.2119265],[94365.0,0.052983],[94362.0,0.05457411]],[[94373.0,1.3890144],[94375.0,0.0529779],[94378.0,0.0529757],[94381.0,0.11559548],[94383.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402985130,[[94372.0,0.1894],[94368.0,0.34196355],[94367.0,0.2119265],[94365.0,0.052983],[94362.0,0.05457411]],[[94373.0,1.5070144],[94375.0,0.1059558],[94381.0,0.11559548],[94383.0,0.052973],[94469.0,0.265768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402986428,[[94372.0,0.1894],[94368.0,0.34196355],[94362.0,0.05457411],[94352.0,0.32291551],[87390.0,0.05]],[[94373.0,1.5070144],[94375.0,0.1589337],[94381.0,0.11559548],[94386.0,0.06812],[94400.0,0.16573152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402986629,[[94368.0,0.16176355],[94363.0,0.2119357],[94362.0,0.00158961],[94361.0,0.62969378],[94356.0,0.06812]],[[94372.0,0.2119166],[94373.0,1.2951],[94374.0,0.0529785],[94375.0,0.1059558],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402986832,[[94368.0,0.16176355],[94363.0,0.4097357],[94362.0,0.00158961],[94361.0,0.62969378],[94356.0,0.06812]],[[94372.0,0.8519166],[94373.0,0.6951],[94374.0,0.0529785],[94375.0,0.1059558],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402987034,[[94368.0,0.16176355],[94363.0,0.4097357],[94362.0,0.00158961],[94361.0,0.62969378],[94356.0,0.06812]],[[94372.0,1.0510166],[94373.0,0.3064],[94374.0,0.0529785],[94375.0,0.1059558],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402987232,[[94368.0,0.16176355],[94363.0,0.4097357],[94362.0,0.00158961],[94361.0,0.62969378],[94356.0,0.06812]],[[94372.0,1.1690166],[94373.0,0.1884],[94374.0,0.0529785],[94375.0,0.1059558],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402988028,[[94369.0,0.1807],[94368.0,0.16176355],[94363.0,0.1978],[94362.0,0.00158961],[94361.0,0.84163318]],[[94372.0,1.3652166],[94373.0,0.1884],[94374.0,0.0529785],[94375.0,0.1059558],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402988228,[[94369.0,0.1807],[94368.0,0.16176355],[94363.0,0.1978],[94362.0,0.21352711],[94361.0,0.62969378]],[[94372.0,1.3652166],[94373.0,0.1884],[94374.0,0.0529785],[94375.0,0.1059558],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402988428,[[94369.0,0.1807],[94368.0,0.16176355],[94363.0,0.1978],[94362.0,0.00158961],[94361.0,0.57670868]],[[94372.0,1.37442493],[94373.0,0.1884],[94374.0,0.0529785],[94375.0,0.1059558],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402988733,[[94369.0,0.1807],[94363.0,0.35956355],[94362.0,0.00158961],[94357.0,0.21590868],[94356.0,0.3608]],[[94370.0,0.2119211],[94372.0,1.73523153],[94373.0,0.1884],[94375.0,0.0529779],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402988921,[[94363.0,0.35956355],[94362.0,0.00158961],[94357.0,0.21590868]],[[94370.0,0.2119211],[94372.0,1.73523153],[94373.0,0.1884],[94375.0,0.0529779],[94381.0,0.11559548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402988922,[[94363.0,0.16176355],[94362.0,0.00158961],[94357.0,0.21590868],[94350.0,0.2119654],[94348.0,0.39103771]],[[94364.0,0.2119346],[94367.0,0.0529821],[94370.0,0.7429805],[94372.0,0.88330833],[94373.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402989128,[[94363.0,0.34246355],[94362.0,0.00158961],[94357.0,0.21590868],[94356.0,0.1827],[94351.0,0.197]],[[94364.0,1.3207346],[94366.0,0.052983],[94367.0,0.0529821],[94369.0,0.3869],[94370.0,0.0529805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402989328,[[94363.0,0.34246355],[94362.0,0.00158961],[94357.0,0.21590868],[94356.0,0.1827],[94351.0,0.197]],[[94364.0,1.3207346],[94366.0,0.440983],[94367.0,0.0529821],[94370.0,0.0529805],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402990027,[[94363.0,0.34246355],[94362.0,0.00158961],[94357.0,0.21590868],[94356.0,0.1827],[94352.0,0.2119605]],[[94364.0,1.3207346],[94366.0,0.440983],[94367.0,0.0529821],[94370.0,0.0529805],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402990235,[[94363.0,0.34246355],[94362.0,0.00158961],[94357.0,0.21590868],[94356.0,0.1827],[94348.0,0.39103771]],[[94364.0,1.3207346],[94366.0,0.440983],[94367.0,0.0529821],[94370.0,0.0529805],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402990434,[[94363.0,0.34246355],[94362.0,0.00158961],[94357.0,0.21590868],[94356.0,0.1827],[94350.0,0.2119655]],[[94364.0,1.3207346],[94366.0,0.440983],[94367.0,0.0529821],[94370.0,0.0529805],[94567.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402990637,[[94363.0,0.34246355],[94362.0,0.00158961],[94357.0,0.21590868],[94356.0,0.1827]],[[94364.0,1.3207346],[94366.0,0.440983],[94367.0,0.0529821],[94370.0,0.0529805],[94567.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402990638,[[94363.0,0.34246355],[94362.0,0.00158961],[94357.0,0.21590868],[94356.0,0.1827],[94351.0,0.4089629]],[[94364.0,1.3207346],[94366.0,0.440983],[94367.0,0.0529821],[94370.0,0.0529805],[94567.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402991927,[[94363.0,0.1807],[94362.0,0.00158961],[94356.0,0.1827],[94351.0,0.4089629],[94349.0,0.21475545]],[[94364.0,1.3207346],[94366.0,0.440983],[94367.0,0.0529821],[94370.0,0.0529805],[94379.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402992127,[[94363.0,0.1807],[94362.0,0.00158961],[94356.0,0.1827],[94351.0,0.4089629],[94349.0,0.21475555]],[[94364.0,1.3207346],[94366.0,0.440983],[94367.0,0.0529821],[94370.0,0.0529805],[94379.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402992428,[[94362.0,0.00158961],[94356.0,0.1827],[94351.0,0.197],[94349.0,0.16176355],[94346.0,0.4137933]],[[94363.0,0.2119368],[94364.0,1.1088],[94365.0,0.0529836],[94366.0,0.440983],[94370.0,0.0529805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402992636,[[94362.0,0.00158961],[94357.0,0.1801],[94356.0,0.1827],[94350.0,0.2119655],[94349.0,0.16176355]],[[94363.0,1.3887368],[94364.0,0.4788],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.0529805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402992836,[[94362.0,0.00158961],[94357.0,0.1801],[94349.0,0.16176355],[94348.0,0.06812],[94347.0,0.4070717]],[[94363.0,1.3887368],[94364.0,0.4788],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.0529805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402993038,[[94362.0,0.00158961],[94357.0,0.1801],[94351.0,0.1995],[94349.0,0.16176355],[94348.0,0.2800886]],[[94363.0,1.4947128],[94364.0,0.4788],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.0529805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402993239,[[94362.0,0.00158961],[94357.0,0.1801],[94351.0,0.1995],[94349.0,0.37373155],[94348.0,0.06812]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.1211005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402993937,[[94362.0,0.00158961],[94357.0,0.1801],[94351.0,0.1995],[94350.0,0.211966],[94349.0,0.16176355]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.1211005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402994130,[[94362.0,0.00158961],[94357.0,0.1801],[94351.0,0.4114622],[94349.0,0.21475535],[94347.0,0.1951]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.1211005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402994332,[[94362.0,0.00158961],[94357.0,0.1801],[94351.0,0.1995],[94349.0,0.16176355],[94348.0,0.0529926]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402994529,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94356.0,0.2119524],[94353.0,0.0529897]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402994734,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94353.0,0.0529897],[94343.0,0.0529953]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402994933,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94354.0,0.2119564],[94353.0,0.0529897]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402995341,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.21301442],[94353.0,0.0529897]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402995534,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94354.0,0.2119566]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402995734,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[87895.0,0.00022608]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402996236,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94354.0,0.2119569]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402996634,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.21301422],[87451.0,0.006]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402996937,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.21301422],[94328.0,0.68900942]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.0529836],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402998638,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94353.0,0.2649471]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.1059672],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402998839,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94353.0,0.0529897]],[[94363.0,1.6127128],[94364.0,0.3608],[94365.0,0.1059672],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402999031,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94354.0,0.2119569]],[[94363.0,1.6147128],[94364.0,0.3608],[94365.0,0.1059672],[94366.0,0.052983],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746402999236,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94351.0,0.2119621]],[[94363.0,1.8575128],[94365.0,0.4667672],[94366.0,0.052983],[94367.0,0.118],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403000033,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94351.0,0.2119621]],[[94363.0,1.9755128],[94365.0,0.4667672],[94366.0,0.052983],[94367.0,0.118],[94370.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403000242,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94351.0,0.2119621]],[[94363.0,1.9755128],[94365.0,0.4667672],[94366.0,0.052983],[94370.0,0.06812],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403000435,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94271.0,0.0921122]],[[94363.0,1.9755128],[94365.0,0.4667672],[94366.0,0.052983],[94370.0,0.06812],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403000635,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94351.0,0.2119632]],[[94363.0,1.9755128],[94365.0,0.4667672],[94366.0,0.052983],[94370.0,0.06812],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403000841,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94340.0,0.0529967]],[[94363.0,1.9755128],[94365.0,0.4667672],[94366.0,0.052983],[94370.0,0.06812],[94378.0,0.13323781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403001037,[[94362.0,0.00158961],[94358.0,0.1995],[94357.0,0.1801],[94355.0,0.00105982],[94344.0,0.0529946]],[[94363.0,1.9755128],[94365.0,0.4667672],[94366.0,0.052983],[94370.0,0.06812],[94378.0,0.0529762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403001236,[[94357.0,0.1801],[94355.0,0.00105982],[94346.0,0.2119744],[94340.0,0.052997],[94325.0,0.00106016]],[[94358.0,0.2119481],[94360.0,0.0529864],[94361.0,0.0529855],[94363.0,1.763576],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403001441,[[94355.0,0.00105982],[94348.0,0.1918],[94325.0,0.00106016],[87337.0,0.00032841],[87298.0,0.2]],[[94358.0,0.6],[94362.0,0.0529851],[94363.0,1.0676],[94365.0,0.3608],[94393.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403001632,[[94355.0,0.00105982],[94349.0,0.2119676],[94348.0,0.1918],[94347.0,0.2480931],[94344.0,0.0529945]],[[94357.0,0.3648],[94358.0,0.6],[94362.0,0.0529851],[94363.0,0.6689],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403001826,[[94355.0,0.00105982],[94349.0,0.211968],[94348.0,0.1918],[94347.0,0.2480931],[94344.0,0.0529945]],[[94357.0,1.0348],[94358.0,0.0529875],[94362.0,0.0529852],[94363.0,0.6689],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403002035,[[94356.0,0.1918],[94355.0,0.00105982],[94349.0,0.211968],[94347.0,0.2480931],[94344.0,0.0529945]],[[94357.0,1.0348],[94358.0,0.0529875],[94362.0,0.0529852],[94363.0,0.6689],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403002330,[[94356.0,0.1918],[94355.0,0.00105982],[94349.0,0.211968],[94347.0,0.2480931],[94344.0,0.0529945]],[[94357.0,1.2467509],[94358.0,0.0539875],[94362.0,0.0529852],[94363.0,0.5489],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403002641,[[94356.0,0.1918],[94355.0,0.00105982],[94349.0,0.211968],[94347.0,0.2480931],[94344.0,0.0529945]],[[94357.0,1.2467509],[94358.0,0.001],[94360.0,0.0529859],[94362.0,0.0529852],[94363.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403003240,[[94356.0,0.1918],[94355.0,0.00105982],[94347.0,0.2480931],[94344.0,0.0529945]],[[94357.0,1.2467509],[94360.0,0.0529859],[94363.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403003241,[[94356.0,0.1918],[94355.0,0.00105982],[94348.0,0.2119694],[94347.0,0.2480931],[94344.0,0.0529945]],[[94357.0,1.2477509],[94359.0,0.052987],[94360.0,0.0529859],[94363.0,0.5489],[94366.0,1.33201848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403003445,[[94356.0,0.1918],[94355.0,0.00105982],[94347.0,0.1951],[94319.0,0.37691875],[94179.0,0.28820607]],[[94357.0,1.2477509],[94359.0,0.105974],[94360.0,0.0529859],[94363.0,0.5489],[94366.0,1.27903548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403003641,[[94319.0,0.73771875],[94316.0,0.4097],[94310.0,0.05779774],[94309.0,0.3608],[94308.0,0.0530148]],[[94342.0,0.211984],[94345.0,0.0529945],[94357.0,1.14178],[94360.0,0.0529859],[94363.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403003834,[[94336.0,0.1918],[94332.0,0.1935],[94319.0,0.73771895],[94316.0,0.4097],[94312.0,0.00911044]],[[94342.0,1.310744],[94344.0,0.0529954],[94345.0,0.0529945],[94346.0,0.3608],[94350.0,0.0529915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403004141,[[94336.0,0.1918],[94332.0,0.1935],[94331.0,0.21359799],[94329.0,0.0530032],[94326.0,0.0530046]],[[94342.0,1.310744],[94344.0,0.6078954],[94345.0,0.0529945],[94346.0,0.3608],[94350.0,0.0529915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403004441,[[94340.0,0.16176355],[94336.0,0.1918],[94333.0,0.21590868],[94332.0,0.4055064],[94331.0,0.00159019]],[[94341.0,0.2119863],[94342.0,1.10690577],[94343.0,0.0529959],[94344.0,0.5549],[94345.0,0.0529945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403004643,[[94340.0,0.16176355],[94336.0,0.1918],[94333.0,0.21590868],[94332.0,0.4055064],[94331.0,0.00159019]],[[94341.0,1.2154863],[94342.0,0.43690577],[94343.0,0.0529959],[94344.0,0.1901],[94345.0,0.0529945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403004834,[[94340.0,0.16176355],[94336.0,0.1918],[94333.0,0.21590868],[94332.0,0.4055064],[94331.0,0.00159019]],[[94341.0,1.2144863],[94342.0,0.43690577],[94343.0,0.0529959],[94344.0,0.1901],[94345.0,0.0529945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403005546,[[94340.0,0.16276355],[94336.0,0.1918],[94333.0,0.21590868],[94332.0,0.1935],[94331.0,0.00159019]],[[94341.0,1.2144863],[94342.0,0.43690577],[94343.0,0.1589877],[94344.0,0.1901],[94350.0,0.05779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403005939,[[94340.0,0.16276355],[94336.0,0.1918],[94333.0,0.21590868],[94332.0,0.1935],[94331.0,0.00159019]],[[94341.0,1.2240288],[94342.0,0.43690577],[94343.0,0.1589877],[94344.0,0.1901],[94350.0,0.05779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403006242,[[94340.0,0.16276355],[94336.0,0.1918],[94333.0,0.21590868],[94332.0,0.1935],[94331.0,0.00159019]],[[94341.0,1.3420288],[94342.0,0.43690577],[94343.0,0.1589877],[94344.0,0.1901],[94350.0,0.05779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403006445,[[94340.0,0.16276355],[94333.0,0.21590868],[94331.0,0.00159019],[94320.0,0.053008],[94308.0,0.0530148]],[[94341.0,1.3420288],[94342.0,0.43690577],[94343.0,0.2119836],[94344.0,0.1901],[94350.0,0.05779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403006642,[[94340.0,0.16276355],[94333.0,0.21590868],[94331.0,0.00159019],[94329.0,0.1878],[94324.0,0.194]],[[94341.0,1.3420288],[94342.0,0.43690577],[94343.0,0.1589877],[94344.0,0.1901],[94350.0,0.05779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403006835,[[94340.0,0.16276355],[94333.0,0.21590868],[94332.0,0.1878],[94331.0,0.00159019],[94324.0,0.194]],[[94341.0,1.3420288],[94342.0,0.43690577],[94343.0,0.1589877],[94344.0,0.1901],[94350.0,0.05779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403007040,[[94340.0,0.16276355],[94333.0,0.21590868],[94332.0,0.1878],[94331.0,0.00159019],[94324.0,0.194]],[[94341.0,1.44802881],[94342.0,0.43690577],[94343.0,0.1589877],[94344.0,0.1901],[94350.0,0.05779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403007340,[[94333.0,0.21590868],[94332.0,0.1878],[94331.0,0.00159019],[94324.0,0.194]],[[94341.0,1.44802881],[94342.0,0.43690577],[94343.0,0.1589877],[94344.0,0.1901],[94350.0,0.05779774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403007341,[[94311.0,0.2120521],[94309.0,0.3608],[94288.0,0.0530261],[94283.0,0.48360335],[94276.0,0.06796]],[[94328.0,0.2120155],[94331.0,0.0530023],[94334.0,0.053001],[94341.0,1.23704251],[94342.0,0.43690577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403007537,[[94326.0,0.1893],[94317.0,0.1956],[94309.0,0.3608],[94305.0,0.0530166],[94300.0,0.52051704]],[[94327.0,0.2120177],[94328.0,1.04876],[94329.0,0.0530038],[94330.0,0.0530032],[94334.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403007737,[[94326.0,0.1863],[94317.0,0.1956],[94309.0,0.413814],[94303.0,0.0530178],[94300.0,0.46749774]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.0530038],[94330.0,0.0530032],[94334.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403008037,[[94326.0,0.1863],[94325.0,0.00106016],[94324.0,0.16171093],[94317.0,0.41121458],[94316.0,0.2120414]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.0530038],[94330.0,0.0530032],[94334.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403008241,[[94326.0,0.1863],[94325.0,0.00106016],[94324.0,0.16171093],[94317.0,0.41121458],[94316.0,0.2120414]],[[94327.0,1.5978177],[94328.0,0.42876],[94329.0,0.0530038],[94330.0,0.0530032],[94334.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403009837,[[94326.0,0.1863],[94325.0,0.00106016],[94324.0,0.16171093],[94317.0,0.41121458],[94300.0,0.4097]],[[94327.0,1.3858],[94328.0,0.6407756],[94330.0,0.0530032],[94333.0,0.0530013],[94336.0,0.08819397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403010040,[[94326.0,0.1863],[94325.0,0.00106016],[94324.0,0.16171093],[94317.0,0.62325398],[94315.0,0.053011]],[[94327.0,1.5978177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.08819397],[94337.0,0.0529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403010240,[[94326.0,0.1863],[94325.0,0.00106016],[94324.0,0.16171093],[94318.0,0.2120369],[94317.0,0.41121458]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.08819397],[94337.0,0.0529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403010437,[[94326.0,0.1863],[94325.0,0.00106016],[94324.0,0.16171093],[94317.0,0.41121458],[94305.0,0.0530165]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403010636,[[94326.0,0.1863],[94325.0,0.00106016],[94324.0,0.16171093],[94317.0,0.62325478],[94315.0,0.053011]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403011238,[[94326.0,0.1863],[94325.0,0.00106016],[94324.0,0.16171093],[94317.0,0.62325478],[94315.0,0.053011]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403012048,[[94326.0,0.1863],[94325.0,0.00106016],[94317.0,0.4076402],[94315.0,0.053011],[94288.0,0.26992521]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403013345,[[94326.0,0.1863],[94325.0,0.00106016],[94317.0,0.4076402],[94315.0,0.053011],[94300.0,0.08819397]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403013546,[[94326.0,0.1863],[94325.0,0.00106016],[94318.0,0.2120379],[94317.0,0.1956],[94315.0,0.053011]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403013747,[[94326.0,0.1863],[94325.0,0.00106016],[94317.0,0.1956],[94316.0,0.2120409],[94315.0,0.053011]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403014148,[[94326.0,0.1863],[94325.0,0.00106016],[94317.0,0.4076399],[94315.0,0.053011],[86859.0,0.05]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403014347,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076399],[94315.0,0.053011],[94284.0,0.00787149]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403015150,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076399],[94315.0,0.053011],[94284.0,0.00787149]],[[94327.0,1.5978177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403015842,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.1956],[94315.0,0.2120433],[94313.0,0.0530119]],[[94327.0,1.5978177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403016148,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.1956],[94315.0,0.2120433],[94313.0,0.0530119]],[[94327.0,1.4798177],[94328.0,0.42876],[94329.0,0.1060072],[94336.0,0.14119337],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403016447,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076399],[94315.0,0.0530111],[94307.0,0.3608]],[[94327.0,1.8406177],[94328.0,0.06796],[94329.0,0.1060072],[94332.0,0.3608],[94336.0,0.14119337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403016948,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.1956],[94316.0,0.2120405],[94315.0,0.0530111]],[[94327.0,1.8406177],[94328.0,0.06796],[94329.0,0.1060072],[94332.0,0.3608],[94336.0,0.14119337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403017142,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.0530229]],[[94327.0,1.8406177],[94328.0,0.06796],[94329.0,0.1060072],[94332.0,0.3608],[94336.0,0.14119337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403017648,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.06253104]],[[94327.0,1.8406177],[94328.0,0.06796],[94329.0,0.1060072],[94332.0,0.3608],[94336.0,0.14119337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403020747,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.06253104]],[[94327.0,1.6581177],[94328.0,0.06796],[94329.0,0.1060072],[94332.0,0.3608],[94336.0,0.14119337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403020948,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.06253104]],[[94327.0,1.6581177],[94328.0,0.06796],[94329.0,0.1060072],[94331.0,0.1865],[94332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403021652,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.0530229]],[[94327.0,1.6581177],[94328.0,0.06796],[94329.0,0.1060072],[94331.0,0.1865],[94332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403022455,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.0530229]],[[94327.0,1.6581177],[94328.0,0.25036],[94329.0,0.1060072],[94332.0,0.3608],[105590.0,7.1121566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403022954,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.0530229]],[[94327.0,1.6581177],[94328.0,0.3033638],[94329.0,0.0530034],[94332.0,0.3608],[105590.0,7.1121566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403023155,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.0530229]],[[94327.0,1.6581177],[94328.0,0.3033638],[94329.0,0.0530034],[94332.0,0.3608],[94439.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403023855,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.0530229]],[[94327.0,1.6581177],[94328.0,0.3033638],[94329.0,0.0530034],[94332.0,0.3608],[94360.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403025456,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.4076397],[94315.0,0.0530111],[94294.0,0.0530229]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94360.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403025757,[[94326.0,0.3828],[94325.0,0.00106016],[94319.0,0.2120352],[94317.0,0.2486099],[94315.0,0.0530111]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94360.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403026955,[[94326.0,0.3828],[94325.0,0.00106016],[94320.0,0.2120333],[94318.0,0.0530094],[94317.0,0.1956]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94360.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403027151,[[94326.0,0.3828],[94325.0,0.00106016],[94320.0,0.2120333],[94318.0,0.0530094],[94317.0,0.1956]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94353.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403027856,[[94326.0,0.3828],[94325.0,0.00106016],[94318.0,0.0530094],[94317.0,0.1956]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94353.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403027857,[[94326.0,0.3828],[94325.0,0.00106016],[94318.0,0.2650453],[94317.0,0.1956],[94292.0,0.00159079]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94353.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403028057,[[94326.0,0.3828],[94325.0,0.00106016],[94319.0,0.212035],[94318.0,0.0530094],[94317.0,0.1956]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94353.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403028656,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.1956],[94316.0,0.0530105],[94307.0,0.4138156]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94353.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403028846,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.2486099],[94313.0,0.0530119],[94307.0,0.4138156]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94353.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403029048,[[94326.0,0.3828],[94325.0,0.00106016],[94317.0,0.1956],[94313.0,0.0530119],[94307.0,0.4138156]],[[94327.0,1.8438177],[94328.0,0.1209638],[94329.0,0.0530034],[94332.0,0.3608],[94334.0,0.0530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403029255,[[94317.0,0.1956],[94313.0,0.0530121],[94307.0,0.3608],[94206.0,0.0921122],[94204.0,0.54671213]],[[94325.0,0.0530055],[94327.0,1.6318],[94328.0,0.06796],[94329.0,0.0530034],[94332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403029555,[[94317.0,0.1956],[94307.0,0.3608],[94206.0,0.0921122],[94204.0,0.54671213]],[[94325.0,0.0530055],[94327.0,1.6318],[94328.0,0.06796],[94332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403029556,[[94319.0,0.2120353],[94318.0,0.1984],[94317.0,0.1956],[94314.0,0.0530115],[94307.0,0.3608]],[[94324.0,0.186],[94325.0,0.9220235],[94327.0,0.7911049],[94328.0,0.06796],[94332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403029759,[[94319.0,0.2120353],[94318.0,0.1984],[94317.0,0.24861],[94314.0,0.0530115],[94307.0,0.3608]],[[94324.0,0.906],[94325.0,0.2120235],[94327.0,0.7911049],[94328.0,0.1209643],[94329.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403029954,[[94320.0,0.1984],[94319.0,0.2120353],[94317.0,0.24861],[94314.0,0.0530115],[94310.0,0.0530134]],[[94324.0,0.906],[94325.0,0.2120235],[94327.0,0.7911049],[94328.0,0.1209643],[94329.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403032049,[[94320.0,0.1984],[94317.0,0.1956],[94314.0,0.0530115],[94310.0,0.0530134],[94288.0,0.3608]],[[94324.0,0.906],[94325.0,0.0530056],[94327.0,0.7381],[94328.0,0.120964],[94329.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403032250,[[94320.0,0.1984],[94317.0,0.1956],[94316.0,0.0530105],[94314.0,0.0530115],[94310.0,0.0530134]],[[94323.0,0.2120273],[94324.0,0.906],[94325.0,0.0530057],[94327.0,0.7381],[94328.0,0.1209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403032446,[[94321.0,0.1875],[94320.0,0.1984],[94318.0,0.2120363],[94317.0,0.1956],[94316.0,0.0530105]],[[94323.0,0.62],[94324.0,0.186],[94325.0,0.0530057],[94327.0,0.7381],[94328.0,0.1209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403032653,[[94321.0,0.1875],[94320.0,0.1984],[94319.0,0.2120354],[94317.0,0.24861],[87298.0,0.2]],[[94322.0,0.1977],[94323.0,0.62],[94324.0,0.2120253],[94327.0,0.7911046],[94328.0,0.1209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403032959,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94293.0,0.00951273],[87298.0,0.2]],[[94322.0,0.7977],[94324.0,0.2120253],[94326.0,0.053005],[94327.0,0.7381],[94328.0,0.1209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403033161,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94293.0,0.00951273],[94158.0,0.1329]],[[94322.0,0.7977],[94324.0,0.2120253],[94326.0,0.053005],[94327.0,0.7381],[94328.0,0.1209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403033468,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94237.0,0.0921122],[94180.0,0.16432637]],[[94322.0,0.7977],[94324.0,0.2120253],[94326.0,0.053005],[94327.0,0.7381],[94328.0,0.1209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403034264,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94240.0,0.57571555],[94180.0,0.16432637]],[[94322.0,0.7977],[94324.0,0.2120253],[94326.0,0.053005],[94327.0,0.7381],[94328.0,0.1209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403034564,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94294.0,0.32294811],[94285.0,0.32391025]],[[94322.0,0.7977],[94324.0,0.2120253],[94326.0,0.053005],[94327.0,0.7381],[94328.0,0.1209638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403035567,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94309.0,0.3608],[94297.0,0.3608]],[[94322.0,0.7977],[94323.0,0.3608],[94324.0,0.2120253],[94326.0,0.053005],[94327.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403037458,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94309.0,0.3608],[94297.0,0.3608]],[[94322.0,0.7977],[94323.0,0.5728269],[94325.0,0.0530056],[94327.0,0.3773],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403037659,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94309.0,0.3608],[94297.0,0.3608]],[[94322.0,0.7977],[94323.0,0.3608],[94325.0,0.0530056],[94327.0,0.3773],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403037964,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94309.0,0.3608],[94299.0,0.26992521]],[[94322.0,0.7977],[94323.0,0.3608],[94325.0,0.0530056],[94327.0,0.3773],[94339.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403038161,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94309.0,0.3608],[94299.0,0.26992521]],[[94322.0,0.7977],[94323.0,0.3608],[94327.0,0.4303045],[94339.0,0.08026161],[94623.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403038366,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94309.0,0.3608],[94299.0,0.26992521]],[[94322.0,0.7977],[94323.0,0.3608],[94327.0,0.3773],[94339.0,0.08026161],[94623.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403038565,[[94321.0,0.1875],[94319.0,0.2120354],[94317.0,0.24861],[94309.0,0.3608],[94299.0,0.26992521]],[[94322.0,0.7977],[94323.0,0.3608],[94324.0,0.2120257],[94326.0,0.0530051],[94327.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403039368,[[94321.0,0.1875],[94317.0,0.1956],[94315.0,0.2120427],[94309.0,0.3608],[94305.0,0.0530166]],[[94322.0,0.7977],[94323.0,0.5728276],[94325.0,0.0530057],[94327.0,0.3773],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403039569,[[94321.0,0.1875],[94317.0,0.1956],[94315.0,0.2120427],[94309.0,0.3608],[94305.0,0.0530166]],[[94322.0,0.7977],[94323.0,0.5728276],[94325.0,0.0530057],[94327.0,0.3773],[95495.0,0.00385802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403040068,[[94321.0,0.1875],[94317.0,0.1956],[94315.0,0.2120427],[94309.0,0.3608],[94305.0,0.0530166]],[[94322.0,0.7977],[94323.0,0.5728276],[94324.0,0.1922],[94325.0,0.0530057],[94327.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403040763,[[94321.0,0.1875],[94317.0,0.1956],[94316.0,0.0530106],[94312.0,0.0530124],[94309.0,0.3608]],[[94322.0,0.7977],[94323.0,0.3608],[94324.0,0.1922],[94327.0,0.2446047],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403040960,[[94321.0,0.1875],[94317.0,0.1956],[94315.0,0.2120427],[94313.0,0.0530118],[94312.0,0.0530124]],[[94322.0,0.7977],[94323.0,0.3608],[94324.0,0.4042253],[94326.0,0.0530051],[94327.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403041160,[[94321.0,0.1875],[94317.0,0.1956],[94316.0,0.2120419],[94314.0,0.0530115],[94312.0,0.0530124]],[[94322.0,0.7977],[94323.0,0.3608],[94324.0,0.4042253],[94326.0,0.0530051],[94327.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403041962,[[94321.0,0.1875],[94317.0,0.4076385],[94315.0,0.053011],[94312.0,0.0530124],[87298.0,0.2]],[[94322.0,0.7977],[94323.0,0.3608],[94324.0,0.1922],[94326.0,0.2650267],[94327.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403042167,[[94321.0,0.1875],[94317.0,0.1956],[94315.0,0.053011],[94312.0,0.0530124],[94163.0,0.28841832]],[[94322.0,0.7977],[94323.0,0.3608],[94324.0,0.4042259],[94326.0,0.0530051],[94327.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403042467,[[94321.0,0.1875],[94317.0,0.1956],[94316.0,0.2120413],[94315.0,0.053011],[94312.0,0.0530124]],[[94322.0,0.7977],[94323.0,0.3608],[94324.0,0.4042259],[94326.0,0.0530051],[94327.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403043962,[[94321.0,0.1875],[94317.0,0.1956],[94316.0,0.2120413],[94315.0,0.053011],[94312.0,0.0530124]],[[94322.0,0.7977],[94323.0,0.5728267],[94324.0,0.1922],[94326.0,0.0530051],[94327.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403045472,[[94321.0,0.1875],[94317.0,0.40764],[94315.0,0.053011],[94312.0,0.0530124],[87169.0,0.00018]],[[94322.0,0.7977],[94323.0,0.3608],[94324.0,0.4042249],[94326.0,0.0530051],[94327.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403045671,[[94321.0,0.3995312],[94319.0,0.1060166],[94317.0,0.5564],[94310.0,0.05787677],[94294.0,0.5302263]],[[94322.0,0.7977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403045672,[[94321.0,0.3995312],[94319.0,0.1060166],[94317.0,0.5564],[94310.0,0.05787677],[94294.0,0.5302263]],[[94322.0,0.6],[94334.0,0.3608],[94342.0,0.42194187],[94348.0,0.0529928],[94354.0,0.1858736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403045874,[[94321.0,0.3995312],[94319.0,0.1060166],[94317.0,0.5564],[94312.0,0.0530126],[94310.0,0.05787677]],[[94322.0,0.6],[94330.0,0.1845],[94331.0,0.05787677],[94332.0,0.2120078],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403046069,[[94321.0,0.5175312],[94319.0,0.1590253],[94317.0,0.5564],[94260.0,0.05787677],[86859.0,0.05]],[[94322.0,0.6],[94327.0,0.1845],[94331.0,0.05787677],[94333.0,0.1894],[94334.0,0.4138006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403046274,[[94321.0,0.5175312],[94319.0,0.1590253],[94317.0,0.5564],[94260.0,0.05787677],[93026.0,0.003896]],[[94322.0,0.6],[94327.0,0.1845],[94331.0,0.05787677],[94333.0,0.2424014],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403046476,[[94321.0,0.5175312],[94319.0,0.1590253],[94317.0,0.5564],[94260.0,0.05787677],[94240.0,0.0921122]],[[94322.0,0.6],[94327.0,0.1845],[94331.0,0.05787677],[94333.0,0.2424014],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403046675,[[94300.0,0.26992521],[94299.0,0.3608],[94296.0,0.0530215],[94292.0,0.00159079],[94290.0,0.38178702]],[[94322.0,0.9608],[94327.0,0.1845],[94329.0,0.0530034],[94331.0,0.11575354],[94333.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403046974,[[94310.0,0.191],[94303.0,0.0530174],[94301.0,0.04517554],[94300.0,0.26992521],[94299.0,0.3608]],[[94320.0,0.05787677],[94321.0,0.5508],[94322.0,0.9608],[94323.0,0.053007],[94329.0,0.0530034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403047175,[[94313.0,0.2120491],[94311.0,0.04517554],[94310.0,0.2440134],[94303.0,0.0530174],[94299.0,0.63072521]],[[94319.0,0.1855],[94320.0,0.92292067],[94321.0,0.1808],[94322.0,0.3608],[94323.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403047366,[[94314.0,0.04517554],[94311.0,0.2120515],[94310.0,0.191],[94305.0,0.0530163],[94303.0,0.0530174]],[[94318.0,0.2120381],[94319.0,0.8355],[94320.0,0.11088537],[94321.0,0.1808],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403047566,[[94310.0,0.191],[94309.0,0.0530144],[94303.0,0.0530174],[94278.0,0.00785884],[93021.0,0.003896]],[[94318.0,0.72],[94319.0,0.8355],[94320.0,0.11088537],[94321.0,0.1808],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403047567,[[94310.0,0.191],[94309.0,0.0530144],[94303.0,0.0530174],[94278.0,0.00785884],[93021.0,0.003896]],[[94318.0,0.72],[94319.0,0.1855],[94320.0,0.26991107],[94321.0,0.1808],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403047863,[[94311.0,0.04517741],[94310.0,0.191],[94293.0,0.0530234],[94287.0,0.3608],[94278.0,0.00785884]],[[94318.0,0.72],[94320.0,0.05787677],[94322.0,0.3608],[94328.0,0.1209639],[94334.0,0.4138008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403048175,[[94317.0,0.2120402],[94315.0,0.0530106],[94312.0,0.09819021],[94311.0,0.1974],[94310.0,0.2440136]],[[94318.0,0.72],[94319.0,0.1933],[94320.0,0.05787677],[94322.0,0.3608],[94324.0,0.2120253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403048370,[[94315.0,0.2120432],[94313.0,0.0530122],[94312.0,0.04517741],[94311.0,0.1974],[94310.0,0.2440136]],[[94318.0,0.72],[94319.0,0.1933],[94322.0,0.3608],[94327.0,0.29638147],[94328.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403048570,[[94316.0,0.24257598],[94315.0,0.2120432],[94313.0,0.0530122],[94310.0,0.2440136],[87169.0,0.00018]],[[94317.0,0.1933],[94318.0,0.72],[94320.0,0.2120339],[94322.0,0.0530073],[94327.0,0.29638147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403048571,[[94316.0,0.24257598],[94315.0,0.2120432],[94313.0,0.0530122],[94310.0,0.2440136],[87169.0,0.00018]],[[94317.0,0.1933],[94318.0,0.72],[94320.0,0.2120339],[94322.0,0.0530073],[94324.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403048776,[[94316.0,0.4094424],[94314.0,0.0530116],[94310.0,0.2440136],[94240.0,0.0921122],[94239.0,1.16388]],[[94317.0,0.7933],[94320.0,0.2120339],[94322.0,0.0530073],[94324.0,0.1855],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403049077,[[94316.0,0.45462129],[94314.0,0.0530116],[94310.0,0.2440136],[94240.0,0.0921122],[94239.0,1.16388]],[[94317.0,0.7933],[94320.0,0.2120339],[94322.0,0.0530073],[94324.0,0.1855],[94636.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403049376,[[94316.0,0.4094424],[94314.0,0.0530116],[94310.0,0.2440136],[94240.0,0.0921122],[94239.0,1.16388]],[[94317.0,0.7933],[94320.0,0.2120339],[94322.0,0.0530073],[94324.0,0.1855],[94636.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403049670,[[94316.0,0.1974],[94314.0,0.0530116],[94310.0,0.2440136],[94241.0,0.0921122],[94239.0,1.16388]],[[94317.0,0.7933],[94320.0,0.2120339],[94322.0,0.0530073],[94324.0,0.1855],[94636.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403049877,[[94316.0,0.24257889],[94315.0,0.212044],[94314.0,0.0530116],[94310.0,0.2440136],[94241.0,0.0921122]],[[94317.0,0.7933],[94320.0,0.2120339],[94322.0,0.0530073],[94324.0,0.1855],[94636.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403050072,[[94316.0,0.45462129],[94314.0,0.1060232],[94310.0,0.191],[94306.0,0.0530157],[94241.0,0.0921122]],[[94317.0,0.7933],[94324.0,0.1855],[94334.0,0.4138009],[94636.0,0.118],[105590.0,7.1121566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403050375,[[94316.0,0.45462129],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.4138155],[94299.0,0.68374511]],[[94317.0,0.6],[94323.0,0.2120277],[94325.0,0.5946057],[94327.0,0.05787677],[94329.0,0.0530038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403050576,[[94316.0,0.45462129],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.4138155],[94299.0,0.68374511]],[[94317.0,0.6],[94323.0,0.4095277],[94325.0,0.5946057],[94327.0,0.05787677],[94329.0,0.0530038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403050778,[[94316.0,0.45462129],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.4138155],[94299.0,0.68374511]],[[94317.0,0.6],[94323.0,0.1975],[94324.0,0.0530061],[94325.0,0.5946057],[94327.0,0.24167677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403050978,[[94316.0,0.45462129],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.4138155],[94299.0,0.68374511]],[[94317.0,0.6],[94321.0,0.2120314],[94323.0,0.2505067],[94325.0,0.5946057],[94327.0,0.24167677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403051381,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.4138155]],[[94317.0,0.6],[94320.0,0.1975],[94323.0,0.2120284],[94325.0,0.5946057],[94327.0,0.24167677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403051681,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.4138155]],[[94317.0,0.6],[94320.0,0.1975],[94322.0,0.2120301],[94324.0,0.0530063],[94325.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403052378,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.1590348],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94320.0,0.1975],[94325.0,0.5416],[94327.0,0.24167677],[94329.0,0.0530033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403052768,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.1590348],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94320.0,0.1975],[94325.0,0.5416],[94326.0,0.2120205],[94327.0,0.24167677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403052973,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.1590348],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94320.0,0.1975],[94325.0,0.5416],[94327.0,0.24167677],[94328.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403053173,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.1590348],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94320.0,0.1975],[94324.0,0.2120256],[94325.0,0.5416],[94327.0,0.24167677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403053492,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.1590348],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94320.0,0.1975],[94324.0,0.2120256],[94325.0,0.5416],[94326.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403053989,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.1590348],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94320.0,0.1975],[94324.0,0.4115256],[94325.0,0.5416],[94326.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403056484,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.2120464],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94325.0,0.3608],[94330.0,0.05787677],[94334.0,0.5728033],[94339.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403056687,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.2120464],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94323.0,0.1989],[94325.0,0.3608],[94327.0,0.1901],[94329.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403057193,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.2120464],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94323.0,0.1989],[94325.0,0.3608],[94327.0,0.1901],[94329.0,0.3920133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403057596,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.2120464],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94323.0,0.1989],[94325.0,0.3608],[94327.0,0.1901],[94329.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403057998,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.2120464],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94323.0,0.1989],[94325.0,0.3608],[94326.0,0.18],[94327.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403060098,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.2120464],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94323.0,0.1989],[94325.0,0.3608],[94326.0,0.18],[94327.0,0.4021178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403060801,[[94316.0,0.45462129],[94315.0,0.1955],[94314.0,0.1590348],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94323.0,0.1989],[94325.0,0.3608],[94326.0,0.39202],[94327.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403060999,[[94316.0,0.4094424],[94315.0,0.1955],[94314.0,0.1590348],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94323.0,0.1989],[94325.0,0.3608],[94326.0,0.39202],[94327.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403061300,[[94316.0,0.4094424],[94315.0,0.1955],[94314.0,0.1590348],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94322.0,0.1982],[94323.0,0.1989],[94325.0,0.3608],[94326.0,0.21202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403061902,[[94316.0,0.4094424],[94315.0,0.2485111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94322.0,0.1982],[94323.0,0.1989],[94325.0,0.3608],[94326.0,0.21202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403062098,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94322.0,0.1982],[94323.0,0.1989],[94325.0,0.3608],[94326.0,0.21202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403062501,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94322.0,0.1982],[94323.0,0.1989],[94325.0,0.3608],[94328.0,0.3329808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403063006,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94322.0,0.1982],[94323.0,0.1989],[94325.0,0.3608],[94327.0,0.4021189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403063597,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94322.0,0.1982],[94323.0,0.1989],[94325.0,0.3608],[94327.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403063805,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.6],[94318.0,0.06768],[94322.0,0.1982],[94323.0,0.1989],[94325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403064196,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.7836],[94318.0,0.06768],[94322.0,0.1982],[94325.0,0.3608],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403064405,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.7836],[94318.0,0.06768],[94322.0,0.1982],[94325.0,0.3608],[94339.0,0.13325931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403064598,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.7836],[94318.0,0.06768],[94322.0,0.1982],[94325.0,0.3608],[94328.0,0.2120162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403065404,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.7836],[94318.0,0.06768],[94322.0,0.1982],[94325.0,0.3608],[94327.0,0.4021177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403065607,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94325.0,0.3608],[94329.0,0.2120138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403065804,[[94316.0,0.5935424],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94325.0,0.3608],[94326.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403066710,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[94307.0,0.3608]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94325.0,0.3608],[94326.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403069209,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.191],[87298.0,0.2]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94326.0,0.05787677],[94328.0,0.2120176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403069410,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.5518],[94299.0,0.3608]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403070009,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403073313,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94311.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.26989747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403073610,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94311.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403074712,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94311.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.26989677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403075306,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94311.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.06768],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403076206,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94311.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.05787677],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403076403,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94311.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94319.0,0.06768],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403076598,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94311.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94319.0,0.06768],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.26989677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403076805,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94319.0,0.06768],[94322.0,0.1982],[94324.0,0.3608],[94326.0,0.26989687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403077310,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.1821],[94319.0,0.06768],[94324.0,0.3608],[94326.0,0.26989687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403077810,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.1821],[94324.0,0.3608],[94326.0,0.26989687],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403078012,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.24978],[94324.0,0.3608],[94326.0,0.26989687],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403078203,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.1821],[94324.0,0.3608],[94326.0,0.26989687],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403078409,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,0.9831],[94318.0,0.24978],[94324.0,0.3608],[94326.0,0.26989687],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403078605,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,1.1652],[94318.0,0.06768],[94324.0,0.3608],[94326.0,0.26989687],[94338.0,0.0529986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403079511,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,1.1652],[94324.0,0.3608],[94326.0,0.26989687],[94338.0,0.0529986],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403079719,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94312.0,0.21632736],[94310.0,0.5518]],[[94317.0,1.1652],[94318.0,0.06768],[94324.0,0.3608],[94326.0,0.26989687],[94338.0,0.05458931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403080118,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.5518]],[[94317.0,1.1652],[94318.0,0.06768],[94324.0,0.3608],[94326.0,0.26989687],[94338.0,0.05458931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403080119,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.76812736],[94301.0,0.26992521]],[[94317.0,1.1652],[94318.0,0.06768],[94324.0,0.3608],[94326.0,0.26989687],[94338.0,0.05458931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403080408,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.76812736],[94301.0,0.26992521]],[[94317.0,1.1652],[94318.0,0.06768],[94324.0,0.3608],[94326.0,0.05787677],[94338.0,0.05458931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403080606,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.76812736],[94301.0,0.26992521]],[[94317.0,1.1652],[94318.0,0.06768],[94324.0,0.3608],[94326.0,0.05787677],[94328.0,0.2650216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403082116,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.76812736],[94301.0,0.26992521]],[[94317.0,1.1652],[94318.0,0.06768],[94326.0,0.05787677],[94331.0,0.0530023],[94335.0,0.0530002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403082315,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.76812736],[94307.0,0.05787677]],[[94317.0,0.7836],[94321.0,0.06768],[94338.0,0.00159071],[94380.0,0.05937677],[94430.0,3.18273724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403082616,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,0.76812736],[94307.0,0.05787677]],[[94317.0,0.7836],[94321.0,0.06768],[94325.0,0.1838],[94328.0,0.3608],[94330.0,0.25207677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403083117,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,1.12892736],[94307.0,0.05787677]],[[94317.0,0.7836],[94320.0,0.1942],[94321.0,0.06768],[94325.0,0.1838],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403084817,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,1.12892736],[94307.0,0.05787677]],[[94317.0,0.7836],[94320.0,0.1942],[94325.0,0.1838],[94328.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403085020,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,1.12892736],[94307.0,0.05787677]],[[94317.0,0.7836],[94320.0,0.1942],[94321.0,0.06768],[94325.0,0.1838],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403087820,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,1.12892736],[94307.0,0.05787677]],[[94317.0,0.7836],[94320.0,0.06768],[94325.0,0.1838],[94328.0,0.3608],[94333.0,0.2120058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403088020,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,1.12892736],[94307.0,0.05787677]],[[94317.0,0.7836],[94320.0,0.06768],[94324.0,0.1807],[94325.0,0.1838],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403090322,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,1.12892736],[94307.0,0.05787677]],[[94317.0,0.7836],[94319.0,0.1953],[94320.0,0.06752],[94325.0,0.1838],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403091521,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,1.12892736],[94307.0,0.05787677]],[[94317.0,0.7836],[94319.0,0.1953],[94325.0,0.1838],[94328.0,0.3608],[105590.0,7.1121566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403091714,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.1060232],[94310.0,1.12892736],[94307.0,0.05787677]],[[94317.0,0.7836],[94319.0,0.1953],[94321.0,0.06752],[94325.0,0.1838],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403092324,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.32235056],[94310.0,0.9126],[94307.0,0.05787677]],[[94317.0,0.7836],[94319.0,0.1953],[94321.0,0.06752],[94325.0,0.1838],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403092926,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.32235056],[94310.0,0.9126],[94307.0,0.05787677]],[[94317.0,0.7836],[94321.0,0.06752],[94325.0,0.1838],[94328.0,0.3608],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403093221,[[94316.0,0.63870927],[94315.0,0.0530111],[94314.0,0.32235056],[94310.0,0.9126],[94307.0,0.05787677]],[[94317.0,0.7836],[94321.0,0.06752],[94324.0,0.1937],[94325.0,0.1838],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403093426,[[94326.0,0.21202],[94323.0,0.0530065],[94320.0,0.0530082],[94316.0,0.487524],[94315.0,0.0530111]],[[94327.0,0.06752],[94340.0,0.08026161],[94349.0,0.3608],[94350.0,0.05787677],[94356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403093628,[[94326.0,0.87277635],[94324.0,1.0407056],[94317.0,0.11575354],[94315.0,0.06752],[94283.0,0.0921122]],[[94337.0,0.1937],[94340.0,0.08026161],[94347.0,0.06752],[94356.0,0.3618],[94366.0,0.05457332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403093817,[[94336.0,0.5727975],[94334.0,0.053],[94333.0,0.053001],[94327.0,1.00554511],[94326.0,0.3608]],[[94337.0,0.1937],[94340.0,0.08026161],[94356.0,0.3618],[94366.0,0.05457332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403093818,[[94336.0,0.5727975],[94334.0,0.053],[94333.0,0.053001],[94327.0,1.00554511],[94326.0,0.3608]],[[94337.0,0.63],[94340.0,0.08026161],[94356.0,0.3618],[94366.0,0.00159082],[94369.0,0.0529811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403094126,[[94336.0,0.73595785],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021],[94327.0,0.96038476]],[[94337.0,0.63],[94340.0,0.08026161],[94344.0,0.1799],[94353.0,0.384],[94356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403094327,[[94336.0,0.84196185],[94335.0,0.578],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94344.0,0.1799],[94353.0,0.384],[94356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403094724,[[94336.0,1.22876185],[94335.0,0.1912],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94344.0,0.1799],[94353.0,0.384],[94356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403094725,[[94336.0,1.22876185],[94335.0,0.1912],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94344.0,0.1799],[94347.0,0.10693057],[94353.0,0.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403095228,[[94336.0,1.1836015],[94335.0,0.20082588],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94344.0,0.1799],[94347.0,0.10693057],[94350.0,0.00956525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403096223,[[94336.0,1.1836015],[94335.0,0.20082588],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94347.0,0.10693057],[94356.0,0.3618],[94435.0,16.2817998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403096427,[[94336.0,1.22868208],[94335.0,0.20082588],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94347.0,0.10693057],[94349.0,0.1859],[94356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403097222,[[94336.0,1.1836015],[94335.0,0.20082588],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94346.0,0.1859],[94347.0,0.10693057],[94356.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403098026,[[94336.0,1.1836015],[94335.0,0.20082588],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94346.0,0.1859],[94347.0,0.11471539],[94352.0,0.00989182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403098219,[[94336.0,1.1836015],[94335.0,0.20082588],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94347.0,0.11471539],[94352.0,0.00989182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403098220,[[94336.0,1.1836015],[94335.0,0.20082588],[94334.0,0.053],[94333.0,0.053001],[94331.0,0.0530021]],[[94337.0,0.63],[94340.0,0.08026161],[94347.0,0.11471539],[94352.0,0.00989182],[94353.0,0.1903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403098420,[[94339.0,0.2119907],[94337.0,0.0529984],[94336.0,0.971604],[94335.0,0.25382518],[94333.0,0.053001]],[[94340.0,0.08026161],[94347.0,0.10693057],[94351.0,0.1859],[94353.0,0.1903],[94358.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403098722,[[94344.0,0.2119795],[94342.0,0.0529955],[94340.0,0.0529965],[94339.0,0.3608],[94337.0,0.1589984]],[[94356.0,0.001],[94358.0,0.1963],[94360.0,0.00973832],[94364.0,0.08026161],[94366.0,0.00159082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403098927,[[94344.0,0.2119795],[94342.0,0.0529955],[94340.0,0.5476925],[94339.0,0.3608],[94337.0,0.0529984]],[[94345.0,0.6615],[94355.0,0.1859],[94356.0,0.001],[94358.0,0.1963],[94360.0,0.19463832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403099128,[[94344.0,0.4359755],[94343.0,0.1909],[94342.0,0.0529955],[94340.0,0.2465965],[94339.0,0.3608]],[[94345.0,0.6615],[94355.0,0.1859],[94356.0,0.001],[94358.0,0.1963],[94360.0,0.19463832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403099330,[[94344.0,0.4359755],[94343.0,0.3845],[94342.0,0.0529955],[94340.0,0.0529965],[94339.0,0.3608]],[[94345.0,0.6615],[94355.0,0.1859],[94356.0,0.001],[94358.0,0.1963],[94360.0,0.19463832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403099627,[[94344.0,0.8456755],[94343.0,0.3845],[94342.0,0.0529955],[94340.0,0.0529965],[94339.0,0.3608]],[[94345.0,0.6615],[94355.0,0.1859],[94356.0,0.001],[94358.0,0.1963],[94360.0,0.19463832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403099827,[[94344.0,1.2301755],[94342.0,0.0529955],[94340.0,0.0529965],[94339.0,0.3608],[94186.0,4.5]],[[94345.0,0.6615],[94355.0,0.1859],[94356.0,0.001],[94358.0,0.1963],[94360.0,0.19463832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403100724,[[94344.0,1.2301755],[94342.0,0.0529955],[94340.0,0.0529965],[94339.0,0.3608],[94258.0,0.0921122]],[[94345.0,0.6615],[94355.0,0.1859],[94356.0,0.001],[94357.0,0.211951],[94358.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403100918,[[94344.0,1.2301755],[94342.0,0.0529955],[94340.0,0.0529965],[94339.0,0.3608],[94335.0,0.25870265]],[[94345.0,0.6615],[94354.0,0.1963],[94355.0,0.1859],[94356.0,0.001],[94357.0,0.211951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403102724,[[94344.0,1.2301755],[94342.0,0.0529955],[94340.0,0.0529965],[94339.0,0.3608],[94335.0,0.25870265]],[[94345.0,0.6615],[94354.0,0.1963],[94355.0,0.1859],[94356.0,0.001],[94360.0,0.19463832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403103123,[[94344.0,1.2301755],[94342.0,0.0529955],[94340.0,0.0529965],[94339.0,0.3608],[94335.0,0.25870265]],[[94345.0,0.6615],[94347.0,0.00781186],[94354.0,0.1963],[94355.0,0.1859],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403105131,[[94344.0,1.2301755],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265],[92106.0,0.00779201]],[[94345.0,0.6615],[94346.0,0.1827],[94347.0,0.00781186],[94354.0,0.1963],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403105326,[[94344.0,1.9517755],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265],[92106.0,0.00779201]],[[94345.0,0.6615],[94346.0,0.1827],[94347.0,0.00781186],[94354.0,0.1963],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403105828,[[94344.0,1.9517755],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265],[94325.0,0.21632736]],[[94345.0,0.6615],[94346.0,0.1827],[94347.0,0.00781186],[94354.0,0.1963],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403107532,[[94344.0,1.9517755],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265],[94325.0,0.21632736]],[[94345.0,0.6615],[94346.0,0.3782],[94347.0,0.00781186],[94354.0,0.1963],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403107731,[[94344.0,1.9517755],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265],[94325.0,0.21632736]],[[94345.0,0.8442],[94346.0,0.1955],[94347.0,0.00781186],[94354.0,0.1963],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403109030,[[94344.0,1.9517755],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265],[94324.0,0.21632736]],[[94345.0,0.8442],[94346.0,0.1955],[94347.0,0.00781186],[94354.0,0.1963],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403109332,[[94344.0,1.9517755],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265],[94324.0,0.21632736]],[[94345.0,0.8442],[94347.0,0.00781186],[94354.0,0.1963],[94356.0,0.001],[94363.0,0.2119382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403109533,[[94344.0,1.9517755],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265],[94324.0,0.21632736]],[[94345.0,0.8442],[94347.0,0.00781186],[94353.0,0.1955],[94354.0,0.1963],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403109725,[[94344.0,1.9517755],[94343.0,0.06748],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265]],[[94345.0,0.8442],[94347.0,0.00781186],[94353.0,0.1955],[94354.0,0.1963],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403109922,[[94344.0,1.9517755],[94343.0,0.06748],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265]],[[94345.0,0.6615],[94347.0,0.00781186],[94353.0,0.1955],[94354.0,0.1963],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403110127,[[94344.0,1.9517755],[94343.0,0.06748],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265]],[[94345.0,0.6615],[94347.0,0.00781186],[94352.0,0.1947],[94353.0,0.1955],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403110923,[[94344.0,1.9517755],[94343.0,0.06748],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265]],[[94345.0,0.6615],[94347.0,0.00781186],[94352.0,0.1947],[94353.0,0.1955],[94355.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403111124,[[94344.0,1.9517755],[94343.0,0.06748],[94342.0,0.0529955],[94340.0,0.0529965],[94335.0,0.25870265]],[[94345.0,0.6615],[94346.0,0.1947],[94347.0,0.00781186],[94352.0,0.1929],[94353.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403113728,[[94355.0,0.2119548],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992],[94344.0,1.739796]],[[94375.0,0.4137775],[94380.0,1.29073677],[94408.0,0.5295929],[94420.0,0.05787677],[94441.0,0.7420212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403113935,[[94355.0,0.9824548],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992],[94346.0,0.05787677]],[[94356.0,0.591],[94359.0,0.187],[94365.0,0.1917],[94374.0,0.2119122],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403114137,[[94355.0,1.1004548],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94359.0,0.187],[94365.0,0.1917],[94374.0,0.2119122],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403114433,[[94355.0,1.1004548],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94359.0,0.187],[94365.0,0.1917],[94373.0,0.2119146],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403114629,[[94355.0,1.2964548],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94359.0,0.187],[94365.0,0.1917],[94373.0,0.2119146],[94375.0,0.4137778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403114829,[[94355.0,1.2964548],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94359.0,0.187],[94365.0,0.1917],[94372.0,0.2119167],[94375.0,0.4137778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403115029,[[94355.0,1.4851548],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94372.0,0.2119167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403115235,[[94355.0,1.4851548],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94374.0,0.2119138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403115637,[[94355.0,1.4851548],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94368.0,0.00972686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403115934,[[94355.0,1.4851548],[94354.0,0.1875],[94353.0,0.06268292],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94368.0,0.00972686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403116326,[[94355.0,1.4851548],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94368.0,0.00972686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403116938,[[94355.0,1.8459548],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94368.0,0.00972686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403117241,[[94355.0,1.8459548],[94354.0,0.1875],[94353.0,0.06276505],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94368.0,0.00972686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403117440,[[94355.0,1.8459548],[94354.0,0.1875],[94353.0,0.06276505],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.59911033],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94368.0,0.00972686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403117737,[[94355.0,1.9519388],[94354.0,0.1875],[94353.0,0.0529893],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.59911033],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94368.0,0.00972686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403118235,[[94355.0,1.9519388],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.59911033],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403119227,[[94355.0,1.7559388],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94349.0,0.052992]],[[94356.0,0.591],[94358.0,0.1806],[94359.0,0.187],[94365.0,0.1917],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403119438,[[94355.0,1.7559388],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.591],[94357.0,0.1967],[94358.0,0.1806],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403119937,[[94355.0,1.7559388],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.7902],[94357.0,0.1967],[94359.0,0.187],[94370.0,0.00953231],[94383.0,0.0529732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403120427,[[94355.0,1.7559388],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.7902],[94357.0,0.1967],[94359.0,0.187],[94370.0,0.00953231],[94375.0,0.0529775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403121538,[[94355.0,1.6499548],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.7902],[94357.0,0.1967],[94359.0,0.187],[94370.0,0.00953231],[94375.0,0.0529775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403121835,[[94355.0,1.7559388],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00784052],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403122937,[[94355.0,1.7559388],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.7902],[94357.0,0.1967],[94359.0,0.187],[94370.0,0.00953231],[94386.0,0.14874161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403124230,[[94355.0,1.7559388],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.7902],[94357.0,0.1967],[94359.0,0.187],[94370.0,0.00953231],[94372.0,0.2119168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403125040,[[94355.0,1.6499548],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.7902],[94357.0,0.1967],[94359.0,0.187],[94370.0,0.00953231],[94372.0,0.2119168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403125437,[[94355.0,1.6499548],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.7902],[94357.0,0.1967],[94359.0,0.187],[94370.0,0.00953231],[94374.0,0.2119135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403125633,[[94355.0,1.6499548],[94354.0,0.1875],[94353.0,0.06265066],[94352.0,0.0529902],[94350.0,0.1904]],[[94356.0,0.7902],[94357.0,0.1967],[94359.0,0.187],[94370.0,0.00953231],[94374.0,0.0529782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403125833,[[94355.0,1.4612548],[94353.0,0.06265066],[94352.0,0.0529902],[93096.0,0.003896],[92114.0,0.00779201]],[[94356.0,0.7902],[94357.0,0.1967],[94359.0,0.187],[94370.0,0.00953231],[94390.0,0.0529695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403126029,[[94355.0,1.4612548],[94353.0,0.0529893],[94352.0,0.0529902],[94300.0,0.05787677],[94250.0,3.18273724]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94368.0,0.2119269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403126235,[[94355.0,1.3432548],[94353.0,0.0529893],[94352.0,0.0529902],[94347.0,0.1847],[94344.0,0.184]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94367.0,0.2119295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403126441,[[94355.0,1.3432548],[94353.0,0.0529893],[94352.0,0.0529902],[94347.0,0.1847],[94344.0,0.40032736]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94367.0,0.2119295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403126840,[[94355.0,1.3432548],[94353.0,0.0529893],[94352.0,0.0529902],[94347.0,0.1847],[94346.0,0.06789564]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94369.0,0.2649058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403127139,[[94355.0,1.3432548],[94353.0,0.0529893],[94352.0,0.0529902],[94347.0,0.1847],[94346.0,0.06789564]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94368.0,0.2119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403127932,[[94355.0,1.3432548],[94353.0,0.0529893],[94352.0,0.0529902],[94347.0,0.1847],[94346.0,0.06789564]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.27933168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403128132,[[94355.0,1.3432548],[94353.0,0.0529893],[94352.0,0.0529902],[94350.0,0.1907],[94347.0,0.184]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.06740908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403128432,[[94355.0,1.3432548],[94353.0,0.0529893],[94352.0,0.0529902],[94350.0,0.1907],[94347.0,0.184]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.27933188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403129444,[[94355.0,1.3432548],[94353.0,0.0529893],[94352.0,0.0529902],[94350.0,0.1907],[94347.0,0.184]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.06740908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403129742,[[94355.0,1.3432548],[94353.0,0.0529893],[94352.0,0.0529902],[94350.0,0.1907],[94347.0,0.184]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403130243,[[94355.0,1.38833787],[94354.0,0.1948],[94353.0,0.0529893],[94352.0,0.0529902],[94351.0,0.1896]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403130838,[[94355.0,1.38833787],[94354.0,0.1948],[94353.0,0.0529893],[94352.0,0.0529902],[94351.0,0.35162011]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403131344,[[94355.0,1.38833787],[94354.0,0.3844],[94353.0,0.0529893],[94352.0,0.0529902],[94351.0,0.16202011]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403132345,[[94355.0,1.58313787],[94354.0,0.1896],[94353.0,0.0529893],[94352.0,0.0529902],[94351.0,0.16202011]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403133544,[[94355.0,1.5380548],[94354.0,0.1896],[94353.0,0.0529893],[94352.0,0.0529902],[94351.0,0.16202011]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403134246,[[94355.0,1.5380548],[94354.0,0.1896],[94353.0,0.0529893],[94352.0,0.21501031],[94327.0,0.32550045]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403135041,[[94355.0,1.5380548],[94353.0,0.0529893],[94352.0,0.21501031],[94327.0,0.32550045],[87337.0,0.00032841]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403135250,[[94355.0,1.6053748],[94353.0,0.0529893],[94352.0,0.21501031],[94350.0,0.188],[94327.0,0.32550045]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403137553,[[94355.0,1.6053748],[94353.0,0.2409893],[94352.0,0.21501031],[94327.0,0.32550045],[87298.0,0.2]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403137745,[[94355.0,1.6053748],[94353.0,0.2409893],[94352.0,0.21501031],[94344.0,0.21632736],[94334.0,0.26992521]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403140450,[[94355.0,1.65047996],[94353.0,0.2409893],[94352.0,0.21501031],[94344.0,0.21632736],[94334.0,0.26992521]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403141249,[[94355.0,1.6053748],[94353.0,0.2409893],[94352.0,0.21501031],[94344.0,0.21632736],[94334.0,0.26992521]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403141450,[[94355.0,1.6053748],[94353.0,0.40300941],[94352.0,0.0529902],[94346.0,0.284223],[94336.0,0.26992521]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403145254,[[94355.0,1.76739491],[94353.0,0.2409893],[94352.0,0.0529902],[94347.0,0.39682736],[94346.0,0.06789564]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403147746,[[94355.0,1.81252578],[94353.0,0.2409893],[94352.0,0.0529902],[94347.0,0.39682736],[94346.0,0.06789564]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403148154,[[94355.0,1.81252578],[94353.0,0.2409893],[94352.0,0.0529902],[94347.0,0.1805],[94346.0,0.284223]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.00953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403150248,[[94355.0,1.81252578],[94353.0,0.2409893],[94352.0,0.0529902],[94347.0,0.1805],[94346.0,0.284223]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94379.0,0.00159003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403150555,[[94355.0,1.81252578],[94353.0,0.2409893],[94352.0,0.0529902],[94347.0,0.1805],[94346.0,0.284223]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94377.0,0.29216811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403150755,[[94355.0,1.81252578],[94353.0,0.2409893],[94352.0,0.0529902],[94347.0,0.1805],[94346.0,0.284223]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94377.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403151349,[[94355.0,1.81252578],[94353.0,0.2409893],[94352.0,0.0529902],[94347.0,0.1805],[94346.0,0.284223]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94377.0,0.29216831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403152043,[[94355.0,1.65050567],[94353.0,0.2409893],[94352.0,0.0529902],[94349.0,0.26931936],[94347.0,0.1805]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94376.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403152248,[[94355.0,1.65050567],[94353.0,0.2409893],[94352.0,0.0529902],[94349.0,0.26931936],[94347.0,0.1805]],[[94356.0,0.7902],[94357.0,0.1967],[94358.0,0.00804886],[94359.0,0.187],[94370.0,0.0101412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403153555,[[94355.0,1.65050567],[94353.0,0.2409893],[94352.0,0.0529902],[94349.0,0.26931936],[94347.0,0.1805]],[[94356.0,0.2808699],[94358.0,0.00804886],[94379.0,0.00159003],[94380.0,0.0015],[94383.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403153753,[[94355.0,1.65050567],[94353.0,0.2409893],[94352.0,0.0529902],[94349.0,0.26931936],[94347.0,0.1805]],[[94356.0,0.0430015],[94358.0,0.00804886],[94369.0,0.5852],[94379.0,0.00159003],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403153956,[[94368.0,0.2119256],[94365.0,0.052983],[94362.0,0.0529847],[94356.0,0.0529879],[94355.0,1.43855087]],[[94369.0,0.5852],[94379.0,0.00159003],[94380.0,0.0015],[94386.0,0.2800855],[94389.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403154150,[[94368.0,0.5727256],[94366.0,0.052982],[94365.0,0.052983],[94362.0,0.0529847],[94359.0,0.11575354]],[[94369.0,1.2452],[94379.0,0.00159003],[94380.0,0.0015],[94386.0,0.2800855],[94388.0,0.0529704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403154348,[[94368.0,0.5727256],[94366.0,0.238682],[94365.0,0.052983],[94363.0,0.1956],[94362.0,0.0529847]],[[94369.0,1.2452],[94379.0,0.00159003],[94380.0,0.0015],[94386.0,0.2800855],[94388.0,0.0529704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403154767,[[94368.0,0.5727256],[94366.0,0.238682],[94365.0,0.052983],[94363.0,0.1956],[94362.0,0.0529847]],[[94369.0,1.2452],[94379.0,0.00159003],[94380.0,0.0015],[94386.0,0.0682],[94387.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403154949,[[94368.0,0.5727256],[94366.0,0.238682],[94365.0,0.052983],[94363.0,0.1956],[94362.0,0.0529847]],[[94369.0,1.2452],[94379.0,0.00159003],[94380.0,0.0015],[94386.0,0.2800865],[94387.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403155151,[[94368.0,0.5727256],[94366.0,0.238682],[94365.0,0.052983],[94363.0,0.1956],[94362.0,0.0529847]],[[94369.0,1.2452],[94379.0,0.00159003],[94380.0,0.0015],[94386.0,0.2800865],[94392.0,0.0529681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403155856,[[94368.0,0.5727256],[94366.0,0.238682],[94365.0,0.052983],[94363.0,0.1956],[94362.0,0.0529847]],[[94369.0,1.2452],[94375.0,0.08026161],[94379.0,0.00159003],[94380.0,0.0015],[94381.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403157762,[[94368.0,0.5727256],[94366.0,0.238682],[94365.0,0.052983],[94363.0,0.1956],[94362.0,0.0529847]],[[94369.0,1.25305337],[94375.0,0.08026161],[94379.0,0.00159003],[94380.0,0.0015],[94381.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403158061,[[94368.0,0.5727256],[94366.0,0.238682],[94365.0,0.052983],[94363.0,0.1956],[94362.0,0.0529847]],[[94369.0,1.25305337],[94375.0,0.08026161],[94378.0,0.01008451],[94379.0,0.00159003],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403159458,[[94368.0,0.5727256],[94366.0,0.238682],[94365.0,0.052983],[94363.0,0.1956],[94362.0,0.0529847]],[[94369.0,1.25305337],[94378.0,0.01008451],[94379.0,0.00159003],[94380.0,0.0015],[94381.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403160461,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94312.0,0.0921122]],[[94369.0,1.25305337],[94378.0,0.01008451],[94379.0,0.00159003],[94380.0,0.0015],[94381.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403161057,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94302.0,0.0921122]],[[94369.0,1.25305337],[94378.0,0.01008451],[94379.0,0.00159003],[94380.0,0.0015],[94381.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403161460,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94302.0,0.0921122]],[[94369.0,1.25305337],[94379.0,0.00159003],[94380.0,0.0015],[94381.0,0.08026161],[94396.0,0.25305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403161662,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94302.0,0.0921122]],[[94369.0,1.25305337],[94379.0,0.01145375],[94380.0,0.0015],[94381.0,0.08026161],[94391.0,0.0529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403161856,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94302.0,0.0921122]],[[94369.0,1.25305337],[94379.0,0.01145375],[94380.0,0.0015],[94381.0,0.08026161],[94394.0,0.4137672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403162056,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94303.0,0.0921122]],[[94369.0,1.25305337],[94379.0,0.01145375],[94380.0,0.0015],[94381.0,0.08026161],[94392.0,0.0529681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403162765,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94304.0,0.0921122]],[[94369.0,1.25305337],[94379.0,0.01145375],[94380.0,0.0015],[94381.0,0.08026161],[94392.0,0.0529681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403163154,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94304.0,0.0921122]],[[94369.0,1.25305337],[94379.0,0.01145375],[94380.0,0.0015],[94381.0,0.08026161],[94390.0,0.26975427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403163355,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94304.0,0.0921122]],[[94369.0,1.25305337],[94379.0,0.01145375],[94380.0,0.0015],[94382.0,0.08026161],[94387.0,0.2118832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403163550,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94359.0,0.11575354]],[[94369.0,1.25305337],[94379.0,0.01145375],[94380.0,0.0015],[94382.0,0.08026161],[94389.0,0.2118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403163758,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94359.0,0.05787677]],[[94369.0,1.25305337],[94379.0,0.01145375],[94380.0,0.0015],[94382.0,0.08026161],[94389.0,0.2118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403164163,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94359.0,0.05787677]],[[94369.0,1.25305337],[94379.0,0.01145375],[94380.0,0.0015],[94382.0,0.08026161],[94388.0,0.31881127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403165466,[[94368.0,0.5727256],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847],[94359.0,0.11575354]],[[94369.0,1.05705337],[94379.0,0.00159003],[94380.0,0.0015],[94382.0,0.08026161],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403165661,[[94368.0,0.5727256],[94367.0,0.1891],[94366.0,0.430482],[94365.0,0.052983],[94362.0,0.0529847]],[[94369.0,1.0492],[94378.0,0.1993],[94379.0,0.00159003],[94380.0,0.0015],[94382.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403166166,[[94368.0,1.0092256],[94367.0,0.1891],[94366.0,0.052982],[94365.0,0.052983],[94362.0,0.0529847]],[[94369.0,1.0492],[94378.0,0.1993],[94379.0,0.00159003],[94380.0,0.0015],[94382.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403166655,[[94368.0,1.0092256],[94367.0,0.1891],[94366.0,0.052982],[94365.0,0.052983],[94362.0,0.0529847]],[[94369.0,1.0492],[94378.0,0.1993],[94379.0,0.00159003],[94380.0,0.0015],[94384.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403167375,[[94368.0,1.0092256],[94367.0,0.1891],[94366.0,0.052982],[94365.0,0.052983],[94362.0,0.0529847]],[[94369.0,1.0492],[94378.0,0.1993],[94379.0,0.00159003],[94380.0,0.01161346],[94384.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403167562,[[94368.0,1.0092256],[94367.0,0.1891],[94366.0,0.052982],[94365.0,0.052983],[94364.0,0.00982507]],[[94369.0,1.0492],[94378.0,0.1993],[94379.0,0.00159003],[94380.0,0.0015],[94384.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403167763,[[94378.0,0.2119031],[94375.0,0.0529773],[94372.0,0.0529791],[94368.0,0.90326799],[94367.0,0.1891]],[[94379.0,0.00159003],[94380.0,0.0015],[94384.0,0.08026161],[94400.0,0.232884],[94414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403167961,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.05787677]],[[94379.0,0.00159003],[94380.0,0.0015],[94383.0,0.1982],[94384.0,0.08026161],[94385.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403168160,[[94378.0,0.6907031],[94376.0,0.6113764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.05787677]],[[94379.0,0.80979003],[94380.0,0.0015],[94384.0,0.08026161],[94385.0,0.3835],[94398.0,0.00996728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403168366,[[94378.0,0.6907031],[94376.0,0.6113764],[94375.0,0.0529773],[94372.0,0.0529791],[94340.0,0.05787677]],[[94379.0,0.80979003],[94380.0,0.0015],[94383.0,0.1993],[94384.0,0.08026161],[94385.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403170161,[[94378.0,0.5727031],[94376.0,0.6113764],[94375.0,0.0529773],[94372.0,0.0529791],[94368.0,0.64798937]],[[94379.0,0.80979003],[94380.0,0.0015],[94383.0,0.1993],[94385.0,0.1842],[94396.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403170561,[[94378.0,0.5727031],[94376.0,0.4222764],[94375.0,0.0529773],[94372.0,0.0529791],[94368.0,0.64798937]],[[94379.0,0.80979003],[94380.0,0.0015],[94383.0,0.1993],[94385.0,0.1842],[94396.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403170760,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94368.0,0.64798937]],[[94379.0,1.00409003],[94380.0,0.0015],[94385.0,0.1842],[94390.0,0.05787677],[94396.0,0.13322731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403170961,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94368.0,0.5901126]],[[94379.0,1.00409003],[94380.0,0.0015],[94385.0,0.1842],[94390.0,0.05787677],[94391.0,0.0529687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403171158,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94368.0,0.5901126],[94366.0,0.4097]],[[94379.0,1.12209003],[94380.0,0.0015],[94384.0,0.2118906],[94385.0,0.1842],[94387.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403171366,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94368.0,0.5901126]],[[94379.0,1.12209003],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.2128859],[94387.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403171672,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.05787677]],[[94379.0,1.12209003],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94389.0,0.2118806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403172472,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.05787677]],[[94379.0,1.12209003],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94389.0,0.2118797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403172966,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.05787677]],[[94379.0,1.12209003],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.26975387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403173166,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.05787677]],[[94379.0,1.13180313],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.26975387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403173368,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.23827677]],[[94379.0,1.13180313],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.26975387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403173968,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.23827677]],[[94379.0,1.13180313],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403174574,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.23827677]],[[94379.0,1.13180313],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.26975477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403175275,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.1804]],[[94379.0,1.13180313],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.26975477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403175466,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.1804]],[[94379.0,1.13180313],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403176573,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.1804]],[[94379.0,1.12209003],[94380.0,0.0015],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403176777,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.1804]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.05787677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403177169,[[94378.0,0.5727031],[94376.0,0.0529764],[94375.0,0.0529773],[94372.0,0.0529791],[94369.0,0.1804]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.26975357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403178275,[[94378.0,0.5727031],[94376.0,0.0529764]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.001],[94390.0,0.26975357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403178276,[[94378.0,0.2119031],[94376.0,0.0529764],[94374.0,0.0529775],[94360.0,0.22316893],[94356.0,0.3608]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.001],[94388.0,0.41867677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403178465,[[94378.0,0.2119031],[94375.0,0.0529772],[94369.0,0.0529803],[94361.0,0.3427126],[94360.0,0.27615483]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.2371721],[94386.0,0.001],[94388.0,0.4137704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403178673,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94369.0,0.0529803],[94361.0,0.3427126]],[[94379.0,1.12209003],[94380.0,0.01143087],[94383.0,0.2118926],[94385.0,0.2371721],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403178975,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94369.0,0.0529803],[94361.0,0.3427126]],[[94379.0,1.12209003],[94380.0,0.01143087],[94382.0,0.2118952],[94384.0,0.0529726],[94385.0,0.2371721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403179578,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94369.0,0.0529803],[94361.0,0.3427126]],[[94379.0,1.12209003],[94380.0,0.01143087],[94381.0,0.2118976],[94383.0,0.0529731],[94385.0,0.2371721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403179774,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94372.0,0.0529791],[94361.0,0.3427126]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94388.0,0.3608],[94397.0,0.0529655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403180072,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94372.0,0.0529791],[94369.0,0.1806]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94388.0,0.4137704],[94397.0,0.0529655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403180279,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94373.0,0.1806],[94372.0,0.0529791]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.3960889],[94387.0,0.0529709],[94388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403181280,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94373.0,0.1806],[94372.0,0.0529791]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.3960889],[94386.0,0.08126161],[94387.0,0.0529709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403181479,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94373.0,0.1806],[94372.0,0.0529791]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.08126161],[94390.0,0.11084587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403181679,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94373.0,0.1806],[94372.0,0.0529791]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.29314751],[94389.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403181979,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94373.0,0.1806],[94372.0,0.0529791]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.3960877],[94386.0,0.08126161],[94388.0,0.4137706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403182879,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94372.0,0.0529791],[87390.0,0.05]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.3960877],[94386.0,0.08126161],[94388.0,0.4137706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403183081,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94372.0,0.0529791],[94370.0,0.1965]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.3960877],[94386.0,0.08126161],[94388.0,0.4137706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403183982,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94372.0,0.0529791],[94370.0,0.1965]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.3960877],[94386.0,0.08126161],[94387.0,0.0529707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403184172,[[94378.0,0.2119031],[94376.0,0.0529767],[94375.0,0.0529772],[94372.0,0.0529791],[94370.0,0.1965]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.08126161],[94387.0,0.0529707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403185082,[[94370.0,0.1965],[94360.0,0.22316893],[94311.0,0.42982537],[94277.0,0.0921122],[87390.0,0.05]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.08126161],[94400.0,0.232884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403185684,[[94370.0,0.1965],[94360.0,0.22316893],[94359.0,0.1621126],[94343.0,0.26992521],[94334.0,0.32391025]],[[94379.0,1.12209003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.08126161],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403186280,[[94370.0,0.1965],[94360.0,0.22316893],[94359.0,0.1621126],[94343.0,0.26992521],[94334.0,0.32391025]],[[94379.0,1.00409003],[94380.0,0.01143087],[94385.0,0.1842],[94386.0,0.08126161],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403186680,[[94360.0,0.22316893],[94359.0,0.1621126],[94343.0,0.26992521],[94342.0,0.3608],[94334.0,0.32391025]],[[94371.0,0.3608],[94379.0,1.00409003],[94380.0,0.37223087],[94385.0,0.1842],[94386.0,0.08126161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403186882,[[94359.0,0.1621126],[94343.0,0.26992521],[94342.0,0.3608],[94337.0,0.3608],[94334.0,0.32391025]],[[94362.0,0.3608],[94370.0,0.5667],[94371.0,0.9408],[94378.0,0.105968],[94379.0,0.00159003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403187073,[[94359.0,0.1621126],[94343.0,0.26992521],[94342.0,0.3608],[94337.0,0.3608],[94335.0,0.3925]],[[94361.0,0.3758],[94362.0,0.9808],[94370.0,0.296872],[94371.0,0.4788],[94379.0,0.00159003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403187273,[[94359.0,0.1621126],[94344.0,0.193],[94343.0,0.26992521],[94342.0,0.3608],[94338.0,0.1995]],[[94361.0,1.101776],[94362.0,0.3608],[94370.0,0.1909],[94371.0,0.4788],[94379.0,0.00159003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403187468,[[94359.0,0.1621126],[94344.0,0.193],[94343.0,0.26992521],[94342.0,0.3608],[94338.0,0.1995]],[[94360.0,0.105976],[94361.0,1.101776],[94362.0,0.3608],[94370.0,0.1909],[94371.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403187469,[[94359.0,0.1621126],[94344.0,0.193],[94343.0,0.26992521],[94342.0,0.3608],[94338.0,0.1995]],[[94360.0,0.105976],[94361.0,0.9958],[94362.0,0.3608],[94370.0,0.1909],[94371.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403187679,[[94359.0,0.1621126],[94347.0,0.1948],[94343.0,0.46942521],[94342.0,0.3608],[94338.0,0.1948]],[[94360.0,0.936876],[94361.0,0.3758],[94362.0,0.3608],[94371.0,0.4788],[134210.0,26.664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403187879,[[94359.0,0.1621126],[94347.0,0.1948],[94343.0,0.46942521],[94342.0,0.3608],[94338.0,0.1948]],[[94360.0,1.321276],[94362.0,0.3608],[94371.0,0.4788],[134210.0,26.664227],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403188082,[[94359.0,0.1621126],[94347.0,0.1948],[94343.0,0.46942521],[94342.0,0.3608],[94338.0,0.1948]],[[94360.0,1.439276],[94362.0,0.3608],[94371.0,0.3608],[134210.0,26.664227],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403188584,[[94359.0,0.1621126],[94347.0,0.1948],[94343.0,0.46942521],[94342.0,0.3608],[94338.0,0.1948]],[[94360.0,1.439276],[94362.0,0.3608],[94371.0,0.3608],[95553.0,0.00385802],[134210.0,26.664227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403189980,[[94359.0,0.1621126],[94347.0,0.1948],[94343.0,0.46942521],[94342.0,0.3608],[94338.0,0.1948]],[[94360.0,1.439276],[94362.0,0.3608],[94371.0,0.3608],[95553.0,0.00385802],[96501.0,0.00771604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403190985,[[94347.0,0.1948],[94343.0,0.46942521],[94342.0,0.3608],[94338.0,0.1948]],[[94360.0,1.439276],[94362.0,0.3608],[94371.0,0.3608],[95553.0,0.00385802],[96501.0,0.00771604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403190986,[[94347.0,0.1948],[94343.0,0.1995],[94342.0,0.3608],[94338.0,0.1948],[94335.0,0.1621126]],[[94360.0,1.439276],[94362.0,0.3608],[94368.0,0.08026161],[94371.0,0.3608],[94375.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403191176,[[94347.0,0.1948],[94343.0,0.1995],[94342.0,0.3608],[94338.0,0.1948],[94335.0,0.1621126]],[[94360.0,1.3333],[94362.0,0.3608],[94368.0,0.08026161],[94371.0,0.3608],[94375.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403191883,[[94342.0,0.3608],[94335.0,0.1621126],[94270.0,0.0921122],[80570.0,0.1],[80230.0,0.06869376]],[[94360.0,1.3333],[94362.0,0.3608],[94368.0,0.08026161],[94371.0,0.3608],[94375.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403192084,[[94342.0,0.3608],[94335.0,0.1621126],[94329.0,0.375],[94326.0,0.1827],[94298.0,0.00796186]],[[94360.0,1.3333],[94362.0,0.3608],[94368.0,0.08026161],[94371.0,0.3608],[94375.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403192584,[[94336.0,0.3608],[94335.0,0.1621126],[94329.0,0.375],[94326.0,0.1827],[94324.0,0.3608]],[[94350.0,0.3608],[94360.0,1.3333],[94362.0,0.3608],[94368.0,0.08026161],[94375.0,0.10693057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403192786,[[94336.0,0.5489],[94335.0,0.1621126],[94329.0,0.1869],[94326.0,0.1827],[94324.0,0.3608]],[[94349.0,0.5631],[94350.0,0.9708],[94360.0,0.118],[94362.0,0.3608],[94368.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403192986,[[94336.0,0.5489],[94335.0,0.1621126],[94329.0,0.1869],[94326.0,0.1827],[94324.0,0.3608]],[[94349.0,1.2831],[94350.0,0.3608],[94360.0,0.118],[94362.0,0.3608],[94368.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403193285,[[94336.0,0.5489],[94335.0,0.1621126],[94329.0,0.1869],[94326.0,0.1827],[94324.0,0.3608]],[[94349.0,1.2831],[94350.0,0.3608],[94362.0,0.3608],[94368.0,0.08026161],[94399.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403193587,[[94336.0,0.5489],[94335.0,0.1621126],[94329.0,0.1869],[94326.0,0.1827],[94324.0,0.3608]],[[94349.0,1.2831],[94350.0,0.3608],[94362.0,0.3608],[94368.0,0.08026161],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403193986,[[94335.0,0.1621126],[94324.0,0.3608],[94316.0,0.3608],[94251.0,0.0921122],[93053.0,0.003896]],[[94341.0,0.3608],[94349.0,1.2831],[94350.0,0.3608],[94368.0,0.08026161],[94380.0,0.01129242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403194186,[[94335.0,0.1621126],[94326.0,0.1946],[94324.0,0.3608],[94319.0,0.1981],[94316.0,0.3608]],[[94341.0,0.3608],[94349.0,1.2831],[94350.0,0.3608],[94368.0,0.08026161],[94380.0,0.01129242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403194187,[[94335.0,0.1621126],[94326.0,0.1946],[94324.0,0.3608],[94319.0,0.1981],[94317.0,0.1968]],[[94340.0,0.3776],[94341.0,1.1888],[94349.0,0.1935],[94350.0,0.3608],[94368.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403194390,[[94335.0,0.1621126],[94326.0,0.1946],[94325.0,0.19916016],[94324.0,0.3608],[94317.0,0.1968]],[[94340.0,1.0876],[94341.0,0.4788],[94349.0,0.1935],[94350.0,0.3608],[94368.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403194687,[[94335.0,0.1621126],[94326.0,0.1946],[94325.0,0.19916016],[94324.0,0.3608],[94317.0,0.1968]],[[94339.0,0.1949],[94340.0,1.0876],[94341.0,0.4788],[94350.0,0.3608],[94368.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403194889,[[94329.0,0.1946],[94325.0,0.19916016],[94324.0,0.3608],[94322.0,0.1621126],[94317.0,0.1968]],[[94339.0,0.8049],[94340.0,0.3776],[94341.0,0.4788],[94350.0,0.3608],[94367.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403195087,[[94329.0,0.1946],[94325.0,0.19916016],[94324.0,0.3608],[94322.0,0.1621126],[94317.0,0.1968]],[[94338.0,0.3776],[94339.0,0.8049],[94341.0,0.3608],[94350.0,0.4788],[94367.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403195387,[[94329.0,0.1946],[94325.0,0.19916016],[94324.0,0.3608],[94322.0,0.1621126],[94317.0,0.1968]],[[94338.0,1.0776],[94339.0,0.1949],[94341.0,0.3608],[94350.0,0.4788],[94367.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403196185,[[94329.0,0.1946],[94325.0,0.19916016],[94324.0,0.3608],[94322.0,0.1621126],[94317.0,0.1968]],[[94338.0,1.0776],[94339.0,0.1949],[94341.0,0.3608],[94350.0,0.3608],[94367.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403196589,[[94329.0,0.1946],[94325.0,0.19916016],[94324.0,0.3608],[94322.0,0.1621126],[94317.0,0.1968]],[[94338.0,1.08750781],[94339.0,0.1949],[94341.0,0.3608],[94350.0,0.3608],[94367.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403198389,[[94329.0,0.1946],[94328.0,0.1854],[94325.0,0.00106016],[94324.0,0.3608],[94322.0,0.1621126]],[[94338.0,1.08750781],[94339.0,0.1949],[94341.0,0.3608],[94350.0,0.3608],[94367.0,0.08026161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746403198790,[[94329.0,0.1946],[94328.0,0.1854],[94325.0,0.00106016],[94324.0,0.3608],[94316.0,0.3608]],[[94338.0,1.08750781],[94339.0,0.1949],[94341.0,0.3608],[94350.0,0.3608],[94365.0,0.08026161]]]